Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-03,00:00:00.000,215,10973053,14005,0,1754179199,13009.350771609992,25.4423540400021,53390.39835792001 2025-08-03,00:00:02.000,215,10973046,14085,0,1754179201,13009.465288879997,25.66792620000342,53390.41233216 2025-08-03,00:00:03.000,215,10973019,14165,0,1754179202,13009.478761500002,25.787761409999803,53390.43329352 2025-08-03,00:00:04.000,215,10973063,14005,0,1754179203,13009.451816259992,25.85825271000067,53390.3913708 2025-08-03,00:00:05.000,215,10973027,13725,0,1754179204,13009.445079949997,25.935793140000897,53390.38438368 2025-08-03,00:00:06.000,215,10973061,13805,0,1754179205,13009.465288879997,26.0344809599992,53390.496177600005 2025-08-03,00:00:07.000,215,10973056,14005,0,1754179206,13009.431607329992,26.104972260000068,53390.48919048001 2025-08-03,00:00:08.000,215,10973061,13765,0,1754179207,13009.384453159997,26.1472670400035,53390.475216240004 2025-08-03,00:00:09.000,215,10973060,13805,0,1754179208,13009.357507920002,26.182512690000294,53390.52412608 2025-08-03,00:00:10.000,215,10973025,14005,0,1754179209,13009.317090060002,26.189561819999653,53390.51015184 2025-08-03,00:00:11.000,215,10973087,13565,0,1754179210,13009.263199579997,26.196610949999013,53390.45425488 2025-08-03,00:00:12.000,215,10973041,13725,0,1754179211,13009.148682309991,26.161365300002217,53390.43329352 2025-08-03,00:00:13.000,215,10973019,13965,0,1754179212,13009.040901349996,26.161365300002217,53390.38438368 2025-08-03,00:00:14.000,215,10973085,13805,0,1754179213,13008.899438839995,26.07677574000263,53390.33547384 2025-08-03,00:00:15.000,215,10972966,14045,0,1754179214,13008.76471263999,26.0344809599992,53390.328486720005 2025-08-03,00:00:16.000,215,10973022,14005,0,1754179215,13008.650195369999,25.992186180003046,53390.30752536 2025-08-03,00:00:17.000,215,10973049,14005,0,1754179216,13008.434633449993,25.89349836000474,53390.34246096 2025-08-03,00:00:18.000,215,10973026,13805,0,1754179217,13008.279698320002,25.766614020001725,53390.32149960001 2025-08-03,00:00:19.000,215,10973063,13805,0,1754179218,13008.043927469997,25.646778809998068,53390.286564 2025-08-03,00:00:20.000,215,10973035,13925,0,1754179219,13007.85531079,25.49874708000425,53390.26560264 2025-08-03,00:00:21.000,215,10973005,13925,0,1754179220,13007.65322149,25.357764480002515,53390.30752536 2025-08-03,00:00:22.000,215,10973015,13925,0,1754179221,13007.410714329999,25.252027530004852,53390.25162840001 2025-08-03,00:00:23.000,215,10973029,13925,0,1754179222,13007.147998239998,25.04760276000161,53390.160795840005 2025-08-03,00:00:24.000,215,10973057,13925,0,1754179223,13006.878545840002,24.906620159999875,53390.055989039996 2025-08-03,00:00:25.000,215,10973032,13885,0,1754179224,13006.662983919996,24.737441040000704,53389.91624664001 2025-08-03,00:00:26.000,215,10973037,13725,0,1754179225,13006.37332259,24.561212790002173,53389.93022088 2025-08-03,00:00:27.000,215,10973010,14085,0,1754179226,13006.124079119989,24.39908280000236,53389.93720800001 2025-08-03,00:00:28.000,215,10973035,13845,0,1754179227,13005.908517199998,24.21580542000447,53389.79746560001 2025-08-03,00:00:29.000,215,10973017,13885,0,1754179228,13005.625592179997,24.06072456000402,53389.74855576001 2025-08-03,00:00:30.000,215,10973041,13965,0,1754179229,13005.41003025999,23.8351524000027,53389.67868456001 2025-08-03,00:00:31.000,215,10973003,13885,0,1754179230,13005.180995719995,23.65187502000481,53389.60182624001 2025-08-03,00:00:32.000,215,10973010,13845,0,1754179231,13004.98564272999,23.48269589999836,53389.60182624001 2025-08-03,00:00:33.000,215,10973044,14165,0,1754179232,13004.722926639988,23.30646764999983,53389.46208384001 2025-08-03,00:00:34.000,215,10973070,13925,0,1754179233,13004.493892099992,23.158435919998738,53389.28041872 2025-08-03,00:00:35.000,215,10973037,14085,0,1754179234,13004.413056379992,22.982207670000207,53389.29439296001 2025-08-03,00:00:36.000,215,10973058,14125,0,1754179235,13004.244648629996,22.855323330004467,53389.1336892 2025-08-03,00:00:37.000,215,10973046,14005,0,1754179236,13004.13686767,22.6720459499993,53389.105740720006 2025-08-03,00:00:38.000,215,10973037,14165,0,1754179237,13004.04929563999,22.524014219998207,53389.14766344001 2025-08-03,00:00:39.000,215,10973080,13925,0,1754179238,13003.98866884999,22.411228140001185,53389.105740720006 2025-08-03,00:00:40.000,215,10973018,13925,0,1754179239,13003.901096819995,22.28434379999817,53389.02189528 2025-08-03,00:00:41.000,215,10973038,13765,0,1754179240,13003.85394265,22.164508590001788,53389.00093392 2025-08-03,00:00:42.000,215,10973054,13805,0,1754179241,13003.83373372,22.04467337999813,53388.91010136001 2025-08-03,00:00:43.000,215,10973064,14245,0,1754179242,13003.82699740999,21.945985559999826,53388.83324304 2025-08-03,00:00:44.000,215,10973030,14205,0,1754179243,13003.800052169994,21.8684451299996,53388.8542044 2025-08-03,00:00:45.000,215,10973034,14325,0,1754179244,13003.87415158,21.812052090004727,53388.74241048001 2025-08-03,00:00:46.000,215,10973059,13925,0,1754179245,13003.90783312999,21.762708180001937,53388.68651352 2025-08-03,00:00:47.000,215,10973054,14085,0,1754179246,13003.9549873,21.664020360003633,53388.64459080001 2025-08-03,00:00:48.000,215,10973047,13965,0,1754179247,13004.04929563999,21.664020360003633,53388.64459080001 2025-08-03,00:00:49.000,215,10973082,13965,0,1754179248,13004.19075814999,21.649922100004915,53388.59568096001 2025-08-03,00:00:50.000,215,10973033,13925,0,1754179249,13004.291802799991,21.671069490002992,53388.51882264 2025-08-03,00:00:51.000,215,10973044,14005,0,1754179250,13004.473683169992,21.67811862000235,53388.56773248 2025-08-03,00:00:52.000,215,10973044,13805,0,1754179251,13004.648827229998,21.720413399998506,53388.546771119996 2025-08-03,00:00:53.000,215,10973068,13805,0,1754179252,13004.844180219989,21.755659050002578,53388.56773248 2025-08-03,00:00:54.000,215,10973066,14085,0,1754179253,13005.05300583,21.80500295999809,53388.51183552 2025-08-03,00:00:55.000,215,10973010,13685,0,1754179254,13005.24835881999,21.882543389998318,53388.55375824001 2025-08-03,00:00:56.000,215,10973035,13885,0,1754179255,13005.484129669996,21.92483817000175,53388.546771119996 2025-08-03,00:00:57.000,215,10973048,13925,0,1754179256,13005.645801109997,22.051722510004765,53388.49087416 2025-08-03,00:00:58.000,215,10973036,13965,0,1754179257,13005.888308269998,22.13631207000435,53388.546771119996 2025-08-03,00:00:59.000,215,10973047,13725,0,1754179258,13006.097133879994,22.28434379999817,53388.539784 2025-08-03,00:01:00.000,215,10973042,14045,0,1754179259,13006.33290473,22.404179010001826,53388.581706720004 2025-08-03,00:01:01.000,215,10973051,14085,0,1754179260,13006.561939269995,22.49581770000077,53388.581706720004 2025-08-03,00:01:02.000,215,10973058,14125,0,1754179261,13006.797710120001,22.67909507999866,53388.72144912001 2025-08-03,00:01:03.000,215,10973048,14245,0,1754179262,13007.040217280002,22.84827419999783,53388.67253928001 2025-08-03,00:01:04.000,215,10973051,14045,0,1754179263,13007.228833959998,22.996305929998925,53388.68651352 2025-08-03,00:01:05.000,215,10973046,14085,0,1754179264,13007.44439587999,23.17958331000409,53388.75638472 2025-08-03,00:01:06.000,215,10973093,14085,0,1754179265,13007.659957799995,23.30646764999983,53388.79830744 2025-08-03,00:01:07.000,215,10973028,14045,0,1754179266,13007.821629239996,23.48269589999836,53388.79830744 2025-08-03,00:01:08.000,215,10973019,14125,0,1754179267,13008.003509609996,23.623678500000096,53388.89612712 2025-08-03,00:01:09.000,215,10973028,14125,0,1754179268,13008.124763189997,23.77875936000055,53388.9240756 2025-08-03,00:01:10.000,215,10973016,14085,0,1754179269,13008.192126289992,23.919741960002284,53388.87516576 2025-08-03,00:01:11.000,215,10973025,14245,0,1754179270,13008.279698320002,24.01138065000123,53388.90311424 2025-08-03,00:01:12.000,215,10973039,14085,0,1754179271,13008.387479279998,24.16646151000168,53388.938049840006 2025-08-03,00:01:13.000,215,10973028,14165,0,1754179272,13008.468314999998,24.279247589998704,53389.00093392 2025-08-03,00:01:14.000,215,10973050,14005,0,1754179273,13008.475051309993,24.377935410004284,53389.04285664 2025-08-03,00:01:15.000,215,10973040,14085,0,1754179274,13008.488523929998,24.45547584000451,53389.049843759996 2025-08-03,00:01:16.000,215,10973011,13805,0,1754179275,13008.508732859998,24.554163660002814,53389.1336892 2025-08-03,00:01:17.000,215,10973059,14045,0,1754179276,13008.528941789998,24.610556699997687,53389.14067632 2025-08-03,00:01:18.000,215,10973016,14245,0,1754179277,13008.434633449993,24.64580235000176,53389.049843759996 2025-08-03,00:01:19.000,215,10973046,14125,0,1754179278,13008.360534039988,24.64580235000176,53389.11971496 2025-08-03,00:01:20.000,215,10973020,13965,0,1754179279,13008.232544149992,24.688097129997914,53389.14067632 2025-08-03,00:01:21.000,215,10972993,13805,0,1754179280,13008.138235810002,24.702195390003908,53389.16163768 2025-08-03,00:01:22.000,215,10973031,14085,0,1754179281,13007.996773300001,24.681047999998555,53389.1686248 2025-08-03,00:01:23.000,215,10973033,14125,0,1754179282,13007.848574479991,24.673998869999195,53389.18259904 2025-08-03,00:01:24.000,215,10973006,14245,0,1754179283,13007.700375659995,24.6387532200024,53389.21054752 2025-08-03,00:01:25.000,215,10972995,13685,0,1754179284,13007.538704219995,24.547114530003455,53389.203560400005 2025-08-03,00:01:26.000,215,10973063,14085,0,1754179285,13007.329878609999,24.511868879999383,53389.203560400005 2025-08-03,00:01:27.000,215,10973055,13725,0,1754179286,13007.094107759993,24.41318106000108,53389.217534639996 2025-08-03,00:01:28.000,215,10973054,14165,0,1754179287,13006.898754770002,24.342689760000212,53389.217534639996 2025-08-03,00:01:29.000,215,10973040,13765,0,1754179288,13006.649511299991,24.265149329999986,53389.18958616 2025-08-03,00:01:30.000,215,10973054,13805,0,1754179289,13006.48783985999,24.19465802999912,53389.1686248 2025-08-03,00:01:31.000,215,10973077,14085,0,1754179290,13006.231860079999,24.095970210000814,53389.16163768 2025-08-03,00:01:32.000,215,10973074,13845,0,1754179291,13006.002825539988,23.933840220001002,53389.11272784 2025-08-03,00:01:33.000,215,10973056,14005,0,1754179292,13005.800736240002,23.842201530002058,53389.04285664 2025-08-03,00:01:34.000,215,10973072,13885,0,1754179293,13005.564965389996,23.7223663199984,53388.917088480004 2025-08-03,00:01:35.000,215,10973007,13965,0,1754179294,13005.362876089996,23.60253111000202,53388.9240756 2025-08-03,00:01:36.000,215,10973043,14085,0,1754179295,13005.16752309999,23.454499380000925,53388.84023016001 2025-08-03,00:01:37.000,215,10972999,14005,0,1754179296,13004.972170109999,23.405155469998135,53388.80529456 2025-08-03,00:01:38.000,215,10973084,14085,0,1754179297,13004.783553429988,23.31351677999919,53388.770358960006 2025-08-03,00:01:39.000,215,10973074,14045,0,1754179298,13004.648827229998,23.19368157000281,53388.75638472 2025-08-03,00:01:40.000,215,10973045,14165,0,1754179299,13004.426528999997,23.1302394000013,53388.714461999996 2025-08-03,00:01:41.000,215,10973053,13765,0,1754179300,13004.285066489996,23.052698970001074,53388.74241048001 2025-08-03,00:01:42.000,215,10973074,13885,0,1754179301,13004.163812909996,22.975158540000848,53388.72144912001 2025-08-03,00:01:43.000,215,10973045,13885,0,1754179302,13004.082977189995,22.9187654999987,53388.70747488 2025-08-03,00:01:44.000,215,10973052,13925,0,1754179303,13003.961723609995,22.834175939999113,53388.58869384 2025-08-03,00:01:45.000,215,10973025,14165,0,1754179304,13003.87415158,22.834175939999113,53388.539784 2025-08-03,00:01:46.000,215,10973027,14165,0,1754179305,13003.860678959994,22.805979420001677,53388.47689992001 2025-08-03,00:01:47.000,215,10973020,14125,0,1754179306,13003.78657954999,22.749586379999528,53388.4699128 2025-08-03,00:01:48.000,215,10973083,14205,0,1754179307,13003.773106929999,22.7848320300036,53388.50484840001 2025-08-03,00:01:49.000,215,10973074,14285,0,1754179308,13003.732689069999,22.798930290002318,53388.414015840004 2025-08-03,00:01:50.000,215,10972993,14325,0,1754179309,13003.76637061999,22.855323330004467,53388.42100296 2025-08-03,00:01:51.000,215,10973040,14045,0,1754179310,13003.820261099994,22.84827419999783,53388.38606736001 2025-08-03,00:01:52.000,215,10973054,14085,0,1754179311,13003.880887889994,22.883519850001903,53388.34414464 2025-08-03,00:01:53.000,215,10973074,13925,0,1754179312,13004.002141469995,22.975158540000848,53388.33715752001 2025-08-03,00:01:54.000,215,10973072,13925,0,1754179313,13004.10992242999,23.010404189997644,53388.3301704 2025-08-03,00:01:55.000,215,10973071,14245,0,1754179314,13004.210967079991,23.059748100000434,53388.28126056 2025-08-03,00:01:56.000,215,10973075,13885,0,1754179315,13004.399583760001,23.094993750004505,53388.25331208 2025-08-03,00:01:57.000,215,10973092,13845,0,1754179316,13004.588200439997,23.15138678999938,53388.246324960004 2025-08-03,00:01:58.000,215,10973047,14005,0,1754179317,13004.823971289989,23.221878090000246,53388.20440224 2025-08-03,00:01:59.000,215,10973094,14045,0,1754179318,13005.039533209994,23.341713300003903,53388.23933784001 2025-08-03,00:02:00.000,215,10972999,13565,0,1754179319,13005.28877667999,23.3769589500007,53388.20440224 2025-08-03,00:02:01.000,215,10973067,14165,0,1754179320,13005.598646940001,23.475646769999003,53388.26029920001 2025-08-03,00:02:02.000,215,10973093,14165,0,1754179321,13005.847890409997,23.54613806999987,53388.32318328 2025-08-03,00:02:03.000,215,10973069,13805,0,1754179322,13006.097133879994,23.609580240001378,53388.28126056 2025-08-03,00:02:04.000,215,10973086,14125,0,1754179323,13006.380058899995,23.680071540002245,53388.33715752001 2025-08-03,00:02:05.000,215,10972999,13965,0,1754179324,13006.67645654,23.757611970002472,53388.34414464 2025-08-03,00:02:06.000,215,10973082,13925,0,1754179325,13007.060426210002,23.8351524000027,53388.365106000005 2025-08-03,00:02:07.000,215,10973103,14085,0,1754179326,13007.457868499994,23.926791090001643,53388.414015840004 2025-08-03,00:02:08.000,215,10973096,14045,0,1754179327,13007.77447507,24.05367543000466,53388.46292568 2025-08-03,00:02:09.000,215,10973039,14165,0,1754179328,13008.151708429992,24.17351064000104,53388.55375824001 2025-08-03,00:02:10.000,215,10973045,14085,0,1754179329,13008.528941789998,24.265149329999986,53388.58869384 2025-08-03,00:02:11.000,215,10973098,14365,0,1754179330,13008.86575728999,24.36383714999829,53388.651577920005 2025-08-03,00:02:12.000,215,10973058,13725,0,1754179331,13009.216045410001,24.497770620000665,53388.73542336 2025-08-03,00:02:13.000,215,10973027,13965,0,1754179332,13009.573069839993,24.603507569998328,53388.8542044 2025-08-03,00:02:14.000,215,10973059,14085,0,1754179333,13009.977248439995,24.716293650002626,53388.882152879996 2025-08-03,00:02:15.000,215,10973056,14005,0,1754179334,13010.401635969996,24.843177989998367,53389.00792104001 2025-08-03,00:02:16.000,215,10973055,14125,0,1754179335,13010.765396709998,24.963013200002024,53389.07080512 2025-08-03,00:02:17.000,215,10973045,13805,0,1754179336,13011.10894852,25.061701020000328,53389.1686248 2025-08-03,00:02:18.000,215,10973102,14125,0,1754179337,13011.49291819,25.188585360003344,53389.23150888 2025-08-03,00:02:19.000,215,10973125,14045,0,1754179338,13011.836470000002,25.301371440000366,53389.28740584 2025-08-03,00:02:20.000,215,10973028,14005,0,1754179339,13012.200230739989,25.421206650004024,53389.39919976 2025-08-03,00:02:21.000,215,10973045,14165,0,1754179340,13012.53030993,25.51284534000297,53389.46907096 2025-08-03,00:02:22.000,215,10973042,13965,0,1754179341,13012.880598049996,25.63972967999871,53389.53195504001 2025-08-03,00:02:23.000,215,10973029,14085,0,1754179342,13013.197204620003,25.745466630003648,53389.608813360006 2025-08-03,00:02:24.000,215,10973015,14085,0,1754179343,13013.534020119994,25.87235096999939,53389.6926588 2025-08-03,00:02:25.000,215,10973005,14165,0,1754179344,13013.81020883,25.928744010001537,53389.874323920005 2025-08-03,00:02:26.000,215,10973046,14005,0,1754179345,13014.086397539992,26.020382700000482,53389.93022088 2025-08-03,00:02:27.000,215,10973037,14045,0,1754179346,13014.322168389997,26.13316878000478,53389.95816936 2025-08-03,00:02:28.000,215,10973057,14125,0,1754179347,13014.598357099989,26.25300399000116,53390.01406632001 2025-08-03,00:02:29.000,215,10973091,13925,0,1754179348,13014.82739164,26.337593550000747,53390.08393752001 2025-08-03,00:02:30.000,215,10973035,13965,0,1754179349,13015.056426179995,26.386937460003537,53390.1468216 2025-08-03,00:02:31.000,215,10973041,14085,0,1754179350,13015.285460719992,26.48562528000184,53390.24464128 2025-08-03,00:02:32.000,215,10973044,13885,0,1754179351,13015.521231569997,26.54906745000335,53390.34944808001 2025-08-03,00:02:33.000,215,10973038,14165,0,1754179352,13015.730057179993,26.598411359998863,53390.39835792001 2025-08-03,00:02:34.000,215,10973097,13925,0,1754179353,13015.905201239999,26.626607880003576,53390.48919048001 2025-08-03,00:02:35.000,215,10973047,13965,0,1754179354,13016.053400059995,26.654804400001012,53390.58002304 2025-08-03,00:02:36.000,215,10973059,14045,0,1754179355,13016.20159887999,26.633657010002935,53390.69181696 2025-08-03,00:02:37.000,215,10973080,14245,0,1754179356,13016.336325079996,26.612509620004857,53390.83854648 2025-08-03,00:02:38.000,215,10973083,14085,0,1754179357,13016.484523899991,26.577263970000786,53390.93636616 2025-08-03,00:02:39.000,215,10973033,14045,0,1754179358,13016.585568549992,26.54906745000335,53391.01322448 2025-08-03,00:02:40.000,215,10972986,14005,0,1754179359,13016.673140580002,26.50677266999992,53391.06912144001 2025-08-03,00:02:41.000,215,10973031,14165,0,1754179360,13016.787657849993,26.45037962999777,53391.23681232001 2025-08-03,00:02:42.000,215,10972996,13765,0,1754179361,13016.807866779993,26.401035720002255,53391.27174792 2025-08-03,00:02:43.000,215,10973013,13805,0,1754179362,13016.861757259998,26.31644616000267,53391.32764488001 2025-08-03,00:02:44.000,215,10973017,14045,0,1754179363,13016.888702499993,26.217758340004366,53391.40450320001 2025-08-03,00:02:45.000,215,10973039,13925,0,1754179364,13016.908911429993,26.126119649998145,53391.46040016 2025-08-03,00:02:46.000,215,10973074,13965,0,1754179365,13016.949329289993,26.04153008999856,53391.56520696 2025-08-03,00:02:47.000,215,10973035,13885,0,1754179366,13016.949329289993,25.91464575000282,53391.600142560004 2025-08-03,00:02:48.000,215,10973008,14005,0,1754179367,13016.996483459989,25.823007060003874,53391.683988 2025-08-03,00:02:49.000,215,10973042,13965,0,1754179368,13016.969538219993,25.717270109998935,53391.74687208 2025-08-03,00:02:50.000,215,10973009,14005,0,1754179369,13016.989747149993,25.597434900002554,53391.80975616001 2025-08-03,00:02:51.000,215,10973015,13765,0,1754179370,13017.009956079994,25.51284534000297,53391.85866600001 2025-08-03,00:02:52.000,215,10973037,14085,0,1754179371,13017.016692389989,25.39301012999931,53391.90058872 2025-08-03,00:02:53.000,215,10972986,14245,0,1754179372,13017.036901319989,25.301371440000366,53391.92155008 2025-08-03,00:02:54.000,215,10973052,13925,0,1754179373,13017.097528109989,25.22383101000014,53392.01936976 2025-08-03,00:02:55.000,215,10973092,13885,0,1754179374,13017.164891209999,25.082848409998405,53392.06129248 2025-08-03,00:02:56.000,215,10973065,14005,0,1754179375,13017.212045379994,24.977111460000742,53392.0682796 2025-08-03,00:02:57.000,215,10973083,13925,0,1754179376,13017.19857275999,24.87137451000308,53392.07526672001 2025-08-03,00:02:58.000,215,10973055,14085,0,1754179377,13017.23899061999,24.793834080002853,53392.16609928001 2025-08-03,00:02:59.000,215,10973073,14005,0,1754179378,13017.31982633999,24.688097129997914,53392.173086400006 2025-08-03,00:03:00.000,215,10973049,14245,0,1754179379,13017.36698051,24.58236018000025,53392.22898336 2025-08-03,00:03:01.000,215,10973045,14165,0,1754179380,13017.42087098999,24.497770620000665,53392.31282880001 2025-08-03,00:03:02.000,215,10973056,14085,0,1754179381,13017.494970399996,24.37088627999765,53392.31282880001 2025-08-03,00:03:03.000,215,10973027,14045,0,1754179382,13017.52865195,24.328591500001494,53392.36173864001 2025-08-03,00:03:04.000,215,10973039,14005,0,1754179383,13017.555597189996,24.23695281000255,53392.38270000001 2025-08-03,00:03:05.000,215,10973046,13885,0,1754179384,13017.643169219991,24.159412380002323,53392.48051968001 2025-08-03,00:03:06.000,215,10973016,13885,0,1754179385,13017.643169219991,24.103019340000174,53392.51545528 2025-08-03,00:03:07.000,215,10973041,14205,0,1754179386,13017.663378149991,24.00433152000187,53392.54340376 2025-08-03,00:03:08.000,215,10973034,14005,0,1754179387,13017.643169219991,23.95498760999908,53392.51545528 2025-08-03,00:03:09.000,215,10973059,13925,0,1754179388,13017.60948767,23.891545440004847,53392.50148104001 2025-08-03,00:03:10.000,215,10973029,13765,0,1754179389,13017.562333499991,23.82105414000398,53392.48051968001 2025-08-03,00:03:11.000,215,10973014,14125,0,1754179390,13017.60948767,23.82105414000398,53392.487506800004 2025-08-03,00:03:12.000,215,10973037,14165,0,1754179391,13017.575806119996,23.687120670001605,53392.438596960004 2025-08-03,00:03:13.000,215,10973016,13885,0,1754179392,13017.54212456999,23.65187502000481,53392.50148104001 2025-08-03,00:03:14.000,215,10973052,14085,0,1754179393,13017.52191563999,23.574334590004582,53392.487506800004 2025-08-03,00:03:15.000,215,10973010,13925,0,1754179394,13017.48149777999,23.48269589999836,53392.52942952001 2025-08-03,00:03:16.000,215,10973083,13805,0,1754179395,13017.44781623,23.433351990002848,53392.56436512 2025-08-03,00:03:17.000,215,10973055,14285,0,1754179396,13017.40739837,23.292369390001113,53392.5923136 2025-08-03,00:03:18.000,215,10973049,14045,0,1754179397,13017.38718944,23.207779830001527,53392.52942952001 2025-08-03,00:03:19.000,215,10973056,13925,0,1754179398,13017.36024419999,23.08794461999787,53392.5923136 2025-08-03,00:03:20.000,215,10973001,14005,0,1754179399,13017.272672169995,22.975158540000848,53392.52942952001 2025-08-03,00:03:21.000,215,10973044,14245,0,1754179400,13017.24572693,22.862372460003826,53392.55039088001 2025-08-03,00:03:22.000,215,10973025,14085,0,1754179401,13017.19857275999,22.74253725000017,53392.55039088001 2025-08-03,00:03:23.000,215,10973031,13965,0,1754179402,13017.13794596999,22.629751170003146,53392.53641664 2025-08-03,00:03:24.000,215,10973094,13925,0,1754179403,13017.084055489999,22.481719440002053,53392.57135224 2025-08-03,00:03:25.000,215,10973043,14045,0,1754179404,13017.057110249989,22.361884229998395,53392.54340376 2025-08-03,00:03:26.000,215,10973069,14205,0,1754179405,13017.043637629999,22.242049020002014,53392.51545528 2025-08-03,00:03:27.000,215,10973018,14125,0,1754179406,13016.989747149993,22.10106642000028,53392.53641664 2025-08-03,00:03:28.000,215,10973022,13845,0,1754179407,13016.949329289993,22.002378600001975,53392.49449392 2025-08-03,00:03:29.000,215,10973025,14285,0,1754179408,13016.902175119998,21.931887300001108,53392.49449392 2025-08-03,00:03:30.000,215,10973027,14005,0,1754179409,13016.848284639993,21.762708180001937,53392.49449392 2025-08-03,00:03:31.000,215,10973068,13925,0,1754179410,13016.828075709993,21.671069490002992,53392.35475152 2025-08-03,00:03:32.000,215,10973037,14045,0,1754179411,13016.747239989993,21.5230377600019,53392.30584168 2025-08-03,00:03:33.000,215,10972979,13925,0,1754179412,13016.740503679997,21.45254646000103,53392.340777280006 2025-08-03,00:03:34.000,215,10973020,14245,0,1754179413,13016.733767370002,21.33271125000465,53392.23597048 2025-08-03,00:03:35.000,215,10972989,14045,0,1754179414,13016.727031059992,21.23402342999907,53392.26391896001 2025-08-03,00:03:36.000,215,10973071,13965,0,1754179415,13016.720294749997,21.191728650002915,53392.25693184 2025-08-03,00:03:37.000,215,10973038,14045,0,1754179416,13016.740503679997,21.09304083000461,53392.18007352 2025-08-03,00:03:38.000,215,10973005,14165,0,1754179417,13016.760712609997,21.015500400004385,53392.152125040004 2025-08-03,00:03:39.000,215,10973060,14085,0,1754179418,13016.821339399998,20.987303879999672,53392.173086400006 2025-08-03,00:03:40.000,215,10973017,14405,0,1754179419,13016.881966189998,20.888616060001368,53392.18007352 2025-08-03,00:03:41.000,215,10973043,14325,0,1754179420,13016.942592979998,20.83927214999858,53392.124176560006 2025-08-03,00:03:42.000,215,10973030,14245,0,1754179421,13017.003219769998,20.8181247600005,53392.173086400006 2025-08-03,00:03:43.000,215,10973005,13925,0,1754179422,13017.070582869994,20.782879110003705,53392.19404776001 2025-08-03,00:03:44.000,215,10973004,13845,0,1754179423,13017.171627519994,20.775829980004346,53392.18007352 2025-08-03,00:03:45.000,215,10973022,14205,0,1754179424,13017.24572693,20.76878084999771,53392.21500912001 2025-08-03,00:03:46.000,215,10973015,14045,0,1754179425,13017.34677158,20.754682589998993,53392.19404776001 2025-08-03,00:03:47.000,215,10973048,13885,0,1754179426,13017.454552539995,20.782879110003705,53392.221996240005 2025-08-03,00:03:48.000,215,10973038,14245,0,1754179427,13017.602751359991,20.83927214999858,53392.29885456 2025-08-03,00:03:49.000,215,10973019,14165,0,1754179428,13017.717268629996,20.846321279997937,53392.291867440006 2025-08-03,00:03:50.000,215,10973014,14325,0,1754179429,13017.845258519992,20.86746867000329,53392.32680304 2025-08-03,00:03:51.000,215,10973080,14085,0,1754179430,13017.979984719997,20.937959970004158,53392.35475152 2025-08-03,00:03:52.000,215,10973076,14045,0,1754179431,13018.060820439998,20.966156490001595,53392.389687120005 2025-08-03,00:03:53.000,215,10973015,13965,0,1754179432,13018.195546639989,21.036647790002462,53392.4176356 2025-08-03,00:03:54.000,215,10973049,14045,0,1754179433,13018.350481769994,21.11418822000269,53392.4176356 2025-08-03,00:03:55.000,215,10972985,13925,0,1754179434,13018.45826272999,21.177630390004197,53392.44558408 2025-08-03,00:03:56.000,215,10973035,14325,0,1754179435,13018.59972523999,21.262219950003782,53392.50148104001 2025-08-03,00:03:57.000,215,10973057,13925,0,1754179436,13018.734451439996,21.325662119998015,53392.52942952001 2025-08-03,00:03:58.000,215,10973057,14165,0,1754179437,13018.848968710001,21.46664471999975,53392.5923136 2025-08-03,00:03:59.000,215,10973020,14085,0,1754179438,13018.983694909992,21.565332539998053,53392.52942952001 2025-08-03,00:04:00.000,215,10973045,14085,0,1754179439,13019.044321699992,21.68516775000171,53392.59930072001 2025-08-03,00:04:01.000,215,10973031,13925,0,1754179440,13019.131893730002,21.769757310001296,53392.5923136 2025-08-03,00:04:02.000,215,10973037,14205,0,1754179441,13019.232938380002,21.90369078000367,53392.69712040001 2025-08-03,00:04:03.000,215,10973026,14045,0,1754179442,13019.266619929993,22.002378600001975,53392.71109464 2025-08-03,00:04:04.000,215,10972979,14085,0,1754179443,13019.327246719993,22.122213809998357,53392.70410752 2025-08-03,00:04:05.000,215,10973012,14085,0,1754179444,13019.354191959988,22.28434379999817,53392.76000448 2025-08-03,00:04:06.000,215,10973044,14045,0,1754179445,13019.394609819989,22.397129880002467,53392.78096584 2025-08-03,00:04:07.000,215,10973042,14205,0,1754179446,13019.428291369994,22.531063350004843,53392.82987568 2025-08-03,00:04:08.000,215,10973024,14245,0,1754179447,13019.421555059998,22.700242470004014,53392.92070824 2025-08-03,00:04:09.000,215,10973007,13965,0,1754179448,13019.394609819989,22.827126809999754,53392.906734 2025-08-03,00:04:10.000,215,10973045,13725,0,1754179449,13019.394609819989,22.996305929998925,53392.98359232001 2025-08-03,00:04:11.000,215,10973000,14245,0,1754179450,13019.313774099988,23.08089548999851,53392.9766052 2025-08-03,00:04:12.000,215,10973026,13885,0,1754179451,13019.293565169988,23.228927219999605,53393.060450640005 2025-08-03,00:04:13.000,215,10973018,14005,0,1754179452,13019.192520520002,23.35581156000262,53393.12333472001 2025-08-03,00:04:14.000,215,10973050,13925,0,1754179453,13019.111684800002,23.48269589999836,53393.17224456001 2025-08-03,00:04:15.000,215,10973063,14085,0,1754179454,13019.010640150002,23.5884328500033,53393.20019304001 2025-08-03,00:04:16.000,215,10973031,14245,0,1754179455,13018.869177640001,23.708268059999682,53393.19320592 2025-08-03,00:04:17.000,215,10973041,13845,0,1754179456,13018.74792406,23.82810327000334,53393.179231680006 2025-08-03,00:04:18.000,215,10973048,14085,0,1754179457,13018.653615719995,23.891545440004847,53393.17224456001 2025-08-03,00:04:19.000,215,10973028,14285,0,1754179458,13018.491944279995,24.00433152000187,53393.228141520005 2025-08-03,00:04:20.000,215,10973041,14085,0,1754179459,13018.310063909994,24.081871950002096,53393.22115440001 2025-08-03,00:04:21.000,215,10973037,14085,0,1754179460,13018.141656159998,24.16646151000168,53393.228141520005 2025-08-03,00:04:22.000,215,10973041,13965,0,1754179461,13017.932830550002,24.1805597700004,53393.19320592 2025-08-03,00:04:23.000,215,10973037,13965,0,1754179462,13017.730741250001,24.272198459999345,53393.228141520005 2025-08-03,00:04:24.000,215,10973092,14245,0,1754179463,13017.474761469995,24.321542370002135,53393.24211576 2025-08-03,00:04:25.000,215,10972997,13885,0,1754179464,13017.313090029995,24.34973888999957,53393.1862188 2025-08-03,00:04:26.000,215,10973049,13925,0,1754179465,13017.084055489999,24.392033670003002,53393.10237336001 2025-08-03,00:04:27.000,215,10973015,13925,0,1754179466,13016.834812020003,24.384984540003643,53393.0464764 2025-08-03,00:04:28.000,215,10973076,13885,0,1754179467,13016.572095930002,24.41318106000108,53393.060450640005 2025-08-03,00:04:29.000,215,10973025,14085,0,1754179468,13016.37000663,24.39908280000236,53393.08839912 2025-08-03,00:04:30.000,215,10973020,13925,0,1754179469,13016.114026849995,24.41318106000108,53393.03250216001 2025-08-03,00:04:31.000,215,10973014,14045,0,1754179470,13015.884992309999,24.441377579998516,53392.9766052 2025-08-03,00:04:32.000,215,10973052,13885,0,1754179471,13015.642485149998,24.39908280000236,53392.88577264001 2025-08-03,00:04:33.000,215,10972993,13925,0,1754179472,13015.379769059997,24.377935410004284,53392.83686280001 2025-08-03,00:04:34.000,215,10973066,13845,0,1754179473,13015.17094345,24.36383714999829,53392.82987568 2025-08-03,00:04:35.000,215,10973032,14085,0,1754179474,13014.94864522,24.34973888999957,53392.773978720004 2025-08-03,00:04:36.000,215,10973018,13965,0,1754179475,13014.73981960999,24.300394980004057,53392.725068880005 2025-08-03,00:04:37.000,215,10973047,14085,0,1754179476,13014.510785069993,24.265149329999986,53392.64122344 2025-08-03,00:04:38.000,215,10973041,13925,0,1754179477,13014.288486839992,24.23695281000255,53392.62026208001 2025-08-03,00:04:39.000,215,10973038,13885,0,1754179478,13014.079661229996,24.21580542000447,53392.61327496 2025-08-03,00:04:40.000,215,10972991,13725,0,1754179479,13013.86409930999,24.131215860004886,53392.55039088001 2025-08-03,00:04:41.000,215,10973030,14245,0,1754179480,13013.68221893999,24.131215860004886,53392.459558320006 2025-08-03,00:04:42.000,215,10973049,13805,0,1754179481,13013.473393329994,24.067773690003378,53392.36872576 2025-08-03,00:04:43.000,215,10973001,13805,0,1754179482,13013.224149859998,24.025478909999947,53392.291867440006 2025-08-03,00:04:44.000,215,10973026,13965,0,1754179483,13013.042269489997,23.99023326000315,53392.21500912001 2025-08-03,00:04:45.000,215,10973012,13885,0,1754179484,13012.873861740001,23.99023326000315,53392.18007352 2025-08-03,00:04:46.000,215,10973012,14245,0,1754179485,13012.73239923,23.94088935000036,53392.124176560006 2025-08-03,00:04:47.000,215,10973048,13965,0,1754179486,13012.53030993,23.891545440004847,53392.11718944001 2025-08-03,00:04:48.000,215,10973031,14165,0,1754179487,13012.287802769999,23.863348920000135,53392.04033112 2025-08-03,00:04:49.000,215,10973032,14085,0,1754179488,13012.099186089989,23.863348920000135,53391.97045992 2025-08-03,00:04:50.000,215,10973010,13885,0,1754179489,13011.924042029998,23.82105414000398,53391.87264024 2025-08-03,00:04:51.000,215,10973030,13965,0,1754179490,13011.755634280002,23.799906749998627,53391.85167888 2025-08-03,00:04:52.000,215,10973004,13965,0,1754179491,13011.567017599991,23.77171023000119,53391.77482056 2025-08-03,00:04:53.000,215,10972996,13965,0,1754179492,13011.398609849995,23.77875936000055,53391.71193648001 2025-08-03,00:04:54.000,215,10973031,14085,0,1754179493,13011.257147339995,23.750562840003113,53391.67700088 2025-08-03,00:04:55.000,215,10972960,13765,0,1754179494,13011.095475899994,23.71531718999904,53391.53725848 2025-08-03,00:04:56.000,215,10973005,13885,0,1754179495,13010.954013389994,23.680071540002245,53391.48834864 2025-08-03,00:04:57.000,215,10973028,14245,0,1754179496,13010.792341949993,23.680071540002245,53391.42546456001 2025-08-03,00:04:58.000,215,10973054,13805,0,1754179497,13010.657615750002,23.673022410002886,53391.40450320001 2025-08-03,00:04:59.000,215,10973027,13885,0,1754179498,13010.522889549997,23.65187502000481,53391.334632000006 2025-08-03,00:05:00.000,215,10973022,13845,0,1754179499,13010.408372279991,23.623678500000096,53391.27174792 2025-08-03,00:05:01.000,215,10973029,13925,0,1754179500,13010.24670083999,23.630727629999456,53391.2298252 2025-08-03,00:05:02.000,215,10973040,14085,0,1754179501,13010.13218357,23.609580240001378,53391.097069920004 2025-08-03,00:05:03.000,215,10973034,13885,0,1754179502,13010.01092999,23.65187502000481,53391.03418584 2025-08-03,00:05:04.000,215,10973024,13925,0,1754179503,13009.88294009999,23.630727629999456,53390.978288880004 2025-08-03,00:05:05.000,215,10973032,14085,0,1754179504,13009.781895449989,23.623678500000096,53390.950340400006 2025-08-03,00:05:06.000,215,10973069,14045,0,1754179505,13009.687587109998,23.637776759998815,53390.929379040004 2025-08-03,00:05:07.000,215,10973015,13885,0,1754179506,13009.633696629993,23.687120670001605,53390.90841768 2025-08-03,00:05:08.000,215,10973021,13885,0,1754179507,13009.465288879997,23.708268059999682,53390.86649496 2025-08-03,00:05:09.000,215,10973026,13925,0,1754179508,13009.330562679992,23.736464580004395,53390.76867528 2025-08-03,00:05:10.000,215,10972985,13725,0,1754179509,13009.216045410001,23.82810327000334,53390.663868480005 2025-08-03,00:05:11.000,215,10973027,13685,0,1754179510,13009.081319209996,23.884496309998212,53390.642907120004 2025-08-03,00:05:12.000,215,10973056,13845,0,1754179511,13008.960065629995,23.933840220001002,53390.60797152001 2025-08-03,00:05:13.000,215,10973007,13925,0,1754179512,13008.82533942999,24.025478909999947,53390.51713896001 2025-08-03,00:05:14.000,215,10973056,13765,0,1754179513,13008.629986439999,24.074822820002737,53390.48919048001 2025-08-03,00:05:15.000,215,10972974,13885,0,1754179514,13008.495260239994,24.138264990004245,53390.447267760006 2025-08-03,00:05:16.000,215,10972998,13965,0,1754179515,13008.266225699997,24.21580542000447,53390.3564352 2025-08-03,00:05:17.000,215,10973043,14045,0,1754179516,13008.118026880002,24.272198459999345,53390.31451248 2025-08-03,00:05:18.000,215,10972993,13885,0,1754179517,13007.942882819996,24.342689760000212,53390.34246096 2025-08-03,00:05:19.000,215,10973070,13925,0,1754179518,13007.761002449995,24.40613193000172,53390.279576880006 2025-08-03,00:05:20.000,215,10972957,13645,0,1754179519,13007.53196791,24.41318106000108,53390.090924640004 2025-08-03,00:05:21.000,215,10973010,14085,0,1754179520,13007.316405989994,24.46957410000323,53390.09791176 2025-08-03,00:05:22.000,215,10973034,14005,0,1754179521,13007.134525619993,24.533016270004737,53390.01406632001 2025-08-03,00:05:23.000,215,10973045,14165,0,1754179522,13006.966117869997,24.504819750000024,53389.9022724 2025-08-03,00:05:24.000,215,10973046,13965,0,1754179523,13006.683192849996,24.57531105000089,53389.9022724 2025-08-03,00:05:25.000,215,10972997,14085,0,1754179524,13006.47436724,24.603507569998328,53389.79047848 2025-08-03,00:05:26.000,215,10973016,14245,0,1754179525,13006.28575055999,24.568261920001532,53389.69964592001 2025-08-03,00:05:27.000,215,10973061,13925,0,1754179526,13006.083661259989,24.617605830004322,53389.63676184 2025-08-03,00:05:28.000,215,10973034,13965,0,1754179527,13005.888308269998,24.63170409000304,53389.54592928 2025-08-03,00:05:29.000,215,10973007,14005,0,1754179528,13005.645801109997,24.666949739999836,53389.5179808 2025-08-03,00:05:30.000,215,10973007,13965,0,1754179529,13005.41003025999,24.681047999998555,53389.490032320005 2025-08-03,00:05:31.000,215,10973078,13765,0,1754179530,13005.2348862,24.76563755999814,53389.40618688 2025-08-03,00:05:32.000,215,10973056,14125,0,1754179531,13004.999115349994,24.76563755999814,53389.33631568 2025-08-03,00:05:33.000,215,10973029,14005,0,1754179532,13004.776817119993,24.81498147000093,53389.19657328001 2025-08-03,00:05:34.000,215,10973039,13885,0,1754179533,13004.561255200002,24.86432538000372,53389.105740720006 2025-08-03,00:05:35.000,215,10973013,14085,0,1754179534,13004.386111139997,24.920718419998593,53389.11971496 2025-08-03,00:05:36.000,215,10973010,13885,0,1754179535,13004.204230769996,24.970062330001383,53389.04285664 2025-08-03,00:05:37.000,215,10973056,13925,0,1754179536,13003.99540516,25.03350450000289,53389.00093392 2025-08-03,00:05:38.000,215,10973021,13645,0,1754179537,13003.813524789999,25.118094060002477,53388.95901120001 2025-08-03,00:05:39.000,215,10973062,14085,0,1754179538,13003.611435489998,25.195634490002703,53388.84721728 2025-08-03,00:05:40.000,215,10973049,13965,0,1754179539,13003.436291429993,25.27317492000293,53388.76337184001 2025-08-03,00:05:41.000,215,10973011,14365,0,1754179540,13003.234202129992,25.308420569999726,53388.651577920005 2025-08-03,00:05:42.000,215,10973026,13605,0,1754179541,13003.025376519996,25.421206650004024,53388.63760368 2025-08-03,00:05:43.000,215,10973007,13725,0,1754179542,13002.85023245999,25.51284534000297,53388.51882264 2025-08-03,00:05:44.000,215,10973017,14285,0,1754179543,13002.63467054,25.604484030001913,53388.46292568 2025-08-03,00:05:45.000,215,10972996,14005,0,1754179544,13002.425844929989,25.67497533000278,53388.42799008001 2025-08-03,00:05:46.000,215,10972997,13765,0,1754179545,13002.230491939998,25.745466630003648,53388.39305448 2025-08-03,00:05:47.000,215,10973029,13925,0,1754179546,13002.021666330002,25.87235096999939,53388.28824768001 2025-08-03,00:05:48.000,215,10973048,14005,0,1754179547,13001.785895479996,25.928744010001537,53388.267286320006 2025-08-03,00:05:49.000,215,10972980,14045,0,1754179548,13001.583806179995,26.020382700000482,53388.10658256 2025-08-03,00:05:50.000,215,10972994,14045,0,1754179549,13001.32782639999,26.104972260000068,53388.13453104 2025-08-03,00:05:51.000,215,10973083,13845,0,1754179550,13001.098791859993,26.175463560000935,53388.029724240005 2025-08-03,00:05:52.000,215,10973027,13805,0,1754179551,13000.863021010002,26.238905730002443,53387.95985304 2025-08-03,00:05:53.000,215,10973005,13805,0,1754179552,13000.62051385,26.330544420001388,53387.88998184 2025-08-03,00:05:54.000,215,10973070,14325,0,1754179553,13000.39821562,26.386937460003537,53387.80613640001 2025-08-03,00:05:55.000,215,10973031,14005,0,1754179554,13000.101817979994,26.43628136999905,53387.79216216 2025-08-03,00:05:56.000,215,10973066,13925,0,1754179555,12999.879519749993,26.48562528000184,53387.7013296 2025-08-03,00:05:57.000,215,10973039,13925,0,1754179556,12999.589858419997,26.54201832000399,53387.61049704 2025-08-03,00:05:58.000,215,10973032,14045,0,1754179557,12999.32040602,26.577263970000786,53387.48472888 2025-08-03,00:05:59.000,215,10973025,14045,0,1754179558,12999.07789886,26.605460489998222,53387.3869092 2025-08-03,00:06:00.000,215,10973035,14085,0,1754179559,12998.842128009994,26.626607880003576,53387.33799936 2025-08-03,00:06:01.000,215,10973028,13805,0,1754179560,12998.586148230002,26.67595178999909,53387.23319256001 2025-08-03,00:06:02.000,215,10973003,13965,0,1754179561,12998.330168449997,26.71119744000316,53387.15633424 2025-08-03,00:06:03.000,215,10973070,14085,0,1754179562,12998.107870219996,26.746443089999957,53387.11441152001 2025-08-03,00:06:04.000,215,10973020,13765,0,1754179563,12997.87883568,26.809885260001465,53387.0026176 2025-08-03,00:06:05.000,215,10973005,13925,0,1754179564,12997.676746379999,26.823983520000183,53387.0026176 2025-08-03,00:06:06.000,215,10973026,13925,0,1754179565,12997.454448149998,26.873327430002973,53386.91178504 2025-08-03,00:06:07.000,215,10973075,14165,0,1754179566,12997.265831470002,26.88742569000169,53386.793004 2025-08-03,00:06:08.000,215,10973030,14245,0,1754179567,12997.030060619996,26.95791699000256,53386.69518432 2025-08-03,00:06:09.000,215,10973035,13805,0,1754179568,12996.908807039996,26.986113509999996,53386.58339040001 2025-08-03,00:06:10.000,215,10972972,14205,0,1754179569,12996.747135599995,27.042506550002145,53386.569416160004 2025-08-03,00:06:11.000,215,10973011,13845,0,1754179570,12996.61914571,27.105948720003653,53386.4785836 2025-08-03,00:06:12.000,215,10973040,14285,0,1754179571,12996.524837369994,27.17644002000452,53386.41569952001 2025-08-03,00:06:13.000,215,10973039,13885,0,1754179572,12996.444001649994,27.275127840002824,53386.254995760006 2025-08-03,00:06:14.000,215,10973029,14005,0,1754179573,12996.329484379989,27.35971740000241,53386.15018896 2025-08-03,00:06:15.000,215,10973036,13925,0,1754179574,12996.275593899998,27.437257830002636,53386.185124560005 2025-08-03,00:06:16.000,215,10973000,13925,0,1754179575,12996.188021870003,27.55004390999966,53386.07333064 2025-08-03,00:06:17.000,215,10973052,13885,0,1754179576,12996.194758179998,27.669879120003316,53386.0244208 2025-08-03,00:06:18.000,215,10973029,13925,0,1754179577,12996.127395080002,27.81791085000441,53386.00345944 2025-08-03,00:06:19.000,215,10973074,14405,0,1754179578,12996.113922459997,27.98004084000422,53385.93358824 2025-08-03,00:06:20.000,215,10973006,13925,0,1754179579,12996.100449839993,28.106925179999962,53385.92660112 2025-08-03,00:06:21.000,215,10973054,14045,0,1754179580,12996.080240909992,28.254956910001056,53385.87769128 2025-08-03,00:06:22.000,215,10973033,14085,0,1754179581,12996.060031979992,28.374792120004713,53385.87070416001 2025-08-03,00:06:23.000,215,10973003,14045,0,1754179582,12996.053295669997,28.543971240003884,53385.83576856 2025-08-03,00:06:24.000,215,10973080,14085,0,1754179583,12996.086977220002,28.720199490002415,53385.74493600001 2025-08-03,00:06:25.000,215,10973042,14125,0,1754179584,12996.053295669997,28.847083829998155,53385.70301328001 2025-08-03,00:06:26.000,215,10973057,14245,0,1754179585,12996.073504599997,29.03036121000332,53385.71698752 2025-08-03,00:06:27.000,215,10973054,14085,0,1754179586,12996.033086739997,29.17134380999778,53385.64711632 2025-08-03,00:06:28.000,215,10973035,14325,0,1754179587,12995.979196259992,29.284129890002077,53385.66807768 2025-08-03,00:06:29.000,215,10973021,14005,0,1754179588,12995.958987329992,29.44625988000189,53385.61218072 2025-08-03,00:06:30.000,215,10973013,13845,0,1754179589,12995.945514710002,29.587242480003624,53385.59820648 2025-08-03,00:06:31.000,215,10973043,14125,0,1754179590,12995.878151609992,29.749372470003436,53385.59820648 2025-08-03,00:06:32.000,215,10972987,14205,0,1754179591,12995.864678990001,29.86215855000046,53385.52134816 2025-08-03,00:06:33.000,215,10973046,13965,0,1754179592,12995.790579579996,29.932649850001326,53385.53532240001 2025-08-03,00:06:34.000,215,10973050,13925,0,1754179593,12995.729952789996,30.03838679999899,53385.514361040005 2025-08-03,00:06:35.000,215,10972986,13885,0,1754179594,12995.716480169991,30.172320270001364,53385.57724512001 2025-08-03,00:06:36.000,215,10972999,13925,0,1754179595,12995.6019629,30.278057219999027,53385.45147696 2025-08-03,00:06:37.000,215,10973038,14005,0,1754179596,12995.59522658999,30.369695909997972,53385.44448984 2025-08-03,00:06:38.000,215,10973032,14045,0,1754179597,12995.527863489995,30.454285470004834,53385.44448984 2025-08-03,00:06:39.000,215,10973020,14085,0,1754179598,12995.46050039,30.552973290003138,53385.45147696 2025-08-03,00:06:40.000,215,10972998,14325,0,1754179599,12995.41334621999,30.60936632999801,53385.40955424001 2025-08-03,00:06:41.000,215,10973033,14245,0,1754179600,12995.33251049999,30.686906759998237,53385.395580000004 2025-08-03,00:06:42.000,215,10973038,14085,0,1754179601,12995.265147399994,30.764447189998464,53385.395580000004 2025-08-03,00:06:43.000,215,10973057,13885,0,1754179602,12995.177575369999,30.827889359999972,53385.37461864 2025-08-03,00:06:44.000,215,10973041,14045,0,1754179603,12995.103475959993,30.827889359999972,53385.40256712 2025-08-03,00:06:45.000,215,10972988,14045,0,1754179604,12995.042849169993,30.912478919999558,53385.37461864 2025-08-03,00:06:46.000,215,10973035,14285,0,1754179605,12994.975486069998,30.961822830002347,53385.27679896 2025-08-03,00:06:47.000,215,10973016,14125,0,1754179606,12994.867705110002,31.004117609998502,53385.19994064001 2025-08-03,00:06:48.000,215,10973045,14285,0,1754179607,12994.793605699997,31.046412390001933,53385.130069440005 2025-08-03,00:06:49.000,215,10973027,14165,0,1754179608,12994.679088429992,31.06755978000001,53385.16500504 2025-08-03,00:06:50.000,215,10972976,14125,0,1754179609,12994.578043779991,31.088707169998088,53385.081159600006 2025-08-03,00:06:51.000,215,10973025,13725,0,1754179610,12994.450053889996,31.10985456000344,53385.081159600006 2025-08-03,00:06:52.000,215,10973064,13765,0,1754179611,12994.37595447999,31.138051080000878,53385.081159600006 2025-08-03,00:06:53.000,215,10973035,13725,0,1754179612,12994.26143721,31.208542380001745,53385.00430128001 2025-08-03,00:06:54.000,215,10973044,14005,0,1754179613,12994.17386517999,31.173296729997674,53384.96936568 2025-08-03,00:06:55.000,215,10973044,14325,0,1754179614,12994.025666359994,31.222640640000463,53384.87853312 2025-08-03,00:06:56.000,215,10973019,14285,0,1754179615,12993.965039569994,31.257886290004535,53384.76673920001 2025-08-03,00:06:57.000,215,10973065,14405,0,1754179616,12993.890940159989,31.279033680002613,53384.724816480004 2025-08-03,00:06:58.000,215,10973038,14165,0,1754179617,12993.816840749998,31.34247585000412,53384.66891952001 2025-08-03,00:06:59.000,215,10973078,14125,0,1754179618,12993.756213959998,31.370672370001557,53384.60603544 2025-08-03,00:07:00.000,215,10973022,13805,0,1754179619,12993.715796099998,31.412967149997712,53384.56411272 2025-08-03,00:07:01.000,215,10973032,14125,0,1754179620,12993.702323479993,31.455261930001143,53384.52219000001 2025-08-03,00:07:02.000,215,10973054,13925,0,1754179621,12993.688850860002,31.48345844999858,53384.48026728001 2025-08-03,00:07:03.000,215,10973044,14285,0,1754179622,12993.702323479993,31.553949749999447,53384.43834456 2025-08-03,00:07:04.000,215,10973031,14125,0,1754179623,12993.736005029998,31.617391920000955,53384.35449912001 2025-08-03,00:07:05.000,215,10972994,14085,0,1754179624,12993.796631819998,31.70198148000054,53384.28462792001 2025-08-03,00:07:06.000,215,10973009,13805,0,1754179625,12993.917885399998,31.779521910000767,53384.2776408 2025-08-03,00:07:07.000,215,10973016,14245,0,1754179626,12994.018930049999,31.850013210001634,53384.31257640001 2025-08-03,00:07:08.000,215,10973002,14405,0,1754179627,12994.086293149994,31.93460277000122,53384.26366656001 2025-08-03,00:07:09.000,215,10973053,14005,0,1754179628,12994.207546729995,32.019192330000806,53384.221743840004 2025-08-03,00:07:10.000,215,10973010,13965,0,1754179629,12994.33553661999,32.11083101999975,53384.221743840004 2025-08-03,00:07:11.000,215,10973044,13885,0,1754179630,12994.50394437,32.195420579999336,53384.15885976 2025-08-03,00:07:12.000,215,10973026,13965,0,1754179631,12994.584780090001,32.31525579000299,53384.17982112 2025-08-03,00:07:13.000,215,10972999,13885,0,1754179632,12994.719506289992,32.35755056999915,53384.172834000005 2025-08-03,00:07:14.000,215,10973044,14085,0,1754179633,12994.887914040002,32.50558230000024,53384.18680824001 2025-08-03,00:07:15.000,215,10972973,14205,0,1754179634,12995.069794409988,32.611319249997905,53384.221743840004 2025-08-03,00:07:16.000,215,10973038,13845,0,1754179635,12995.211256919989,32.73820359000092,53384.16584688001 2025-08-03,00:07:17.000,215,10973035,14085,0,1754179636,12995.42008253,32.836891409999225,53384.16584688001 2025-08-03,00:07:18.000,215,10973002,13845,0,1754179637,12995.59522658999,32.9708248800016,53384.2077696 2025-08-03,00:07:19.000,215,10973026,14245,0,1754179638,12995.797315889991,33.062463570000546,53384.22873096 2025-08-03,00:07:20.000,215,10973022,14405,0,1754179639,12996.026350430002,33.175249650004844,53384.22873096 2025-08-03,00:07:21.000,215,10973027,13925,0,1754179640,12996.248648659988,33.252790079997794,53384.221743840004 2025-08-03,00:07:22.000,215,10972995,14205,0,1754179641,12996.49115581999,33.35852703000273,53384.29860216 2025-08-03,00:07:23.000,215,10973046,14205,0,1754179642,12996.686508809995,33.471313109999755,53384.340524880005 2025-08-03,00:07:24.000,215,10973003,14005,0,1754179643,12996.908807039996,33.59819745000277,53384.31257640001 2025-08-03,00:07:25.000,215,10973017,14205,0,1754179644,12997.171523129997,33.68278701000236,53384.40340896001 2025-08-03,00:07:26.000,215,10973021,14245,0,1754179645,12997.414030289998,33.78852396000002,53384.44533168 2025-08-03,00:07:27.000,215,10972976,14125,0,1754179646,12997.616119589999,33.85901526000089,53384.410396080006 2025-08-03,00:07:28.000,215,10973036,13805,0,1754179647,12997.824945199995,33.91540830000304,53384.43135744001 2025-08-03,00:07:29.000,215,10973053,14045,0,1754179648,12998.03377080999,33.99294873000326,53384.410396080006 2025-08-03,00:07:30.000,215,10973039,13885,0,1754179649,12998.309959519996,34.07753829000285,53384.529177120006 2025-08-03,00:07:31.000,215,10973016,13965,0,1754179650,12998.491839889997,34.112783939999645,53384.48026728001 2025-08-03,00:07:32.000,215,10973012,14045,0,1754179651,12998.666983949988,34.19737349999923,53384.51520288 2025-08-03,00:07:33.000,215,10973013,13885,0,1754179652,12998.788237529989,34.27491392999946,53384.53616424 2025-08-03,00:07:34.000,215,10973015,13885,0,1754179653,12998.99032682999,34.32425784000225,53384.53616424 2025-08-03,00:07:35.000,215,10973034,14405,0,1754179654,12999.11831672,34.3665526199984,53384.58507408 2025-08-03,00:07:36.000,215,10973036,14205,0,1754179655,12999.29346077999,34.37360174999776,53384.60603544 2025-08-03,00:07:37.000,215,10973056,13725,0,1754179656,12999.414714359991,34.394749140003114,53384.61302256 2025-08-03,00:07:38.000,215,10973011,13885,0,1754179657,12999.569649489997,34.43704391999927,53384.6619324 2025-08-03,00:07:39.000,215,10973031,14325,0,1754179658,12999.684166760002,34.46524044000398,53384.68289376 2025-08-03,00:07:40.000,215,10973001,13965,0,1754179659,12999.798684029993,34.43704391999927,53384.675906640005 2025-08-03,00:07:41.000,215,10973033,14125,0,1754179660,12999.879519749993,34.43704391999927,53384.68988088001 2025-08-03,00:07:42.000,215,10973047,14205,0,1754179661,12999.919937609993,34.37360174999776,53384.63398392 2025-08-03,00:07:43.000,215,10973043,14045,0,1754179662,13000.014245949998,34.35950348999904,53384.64097104 2025-08-03,00:07:44.000,215,10973021,14125,0,1754179663,13000.034454879999,34.35245435999968,53384.64795816001 2025-08-03,00:07:45.000,215,10973006,14045,0,1754179664,13000.081609049994,34.31720871000289,53384.70385512 2025-08-03,00:07:46.000,215,10973024,14005,0,1754179665,13000.14897214999,34.281963059998816,53384.71084224 2025-08-03,00:07:47.000,215,10973041,14005,0,1754179666,13000.182653699994,34.218520890004584,53384.80866192 2025-08-03,00:07:48.000,215,10973055,14125,0,1754179667,13000.23654418,34.18327524000051,53384.82263616 2025-08-03,00:07:49.000,215,10973047,14125,0,1754179668,13000.283698349995,34.112783939999645,53384.82962328 2025-08-03,00:07:50.000,215,10973007,13965,0,1754179669,13000.303907279995,34.06344003000413,53384.8016748 2025-08-03,00:07:51.000,215,10973005,13885,0,1754179670,13000.35106144999,34.03524350999942,53384.85058464 2025-08-03,00:07:52.000,215,10973050,13885,0,1754179671,13000.35106144999,33.95770307999919,53384.73879072001 2025-08-03,00:07:53.000,215,10973034,13925,0,1754179672,13000.37800669,33.922457430002396,53384.794687680005 2025-08-03,00:07:54.000,215,10973030,13965,0,1754179673,13000.35106144999,33.84491700000217,53384.794687680005 2025-08-03,00:07:55.000,215,10973002,14245,0,1754179674,13000.31064358999,33.80262221999874,53384.75276496 2025-08-03,00:07:56.000,215,10973018,14165,0,1754179675,13000.29043465999,33.71803265999915,53384.724816480004 2025-08-03,00:07:57.000,215,10973014,14285,0,1754179676,13000.29043465999,33.654590489997645,53384.696868000006 2025-08-03,00:07:58.000,215,10973032,14125,0,1754179677,13000.35106144999,33.577050060004694,53384.7318036 2025-08-03,00:07:59.000,215,10973017,14085,0,1754179678,13000.31064358999,33.54180441000062,53384.6619324 2025-08-03,00:08:00.000,215,10973022,13965,0,1754179679,13000.33085251999,33.464263980000396,53384.6619324 2025-08-03,00:08:01.000,215,10972979,13965,0,1754179680,13000.324116209995,33.4290183300036,53384.64795816001 2025-08-03,00:08:02.000,215,10973024,14125,0,1754179681,13000.39147930999,33.40082180999889,53384.70385512 2025-08-03,00:08:03.000,215,10973062,14045,0,1754179682,13000.324116209995,33.33033050999802,53384.70385512 2025-08-03,00:08:04.000,215,10973022,13925,0,1754179683,13000.33085251999,33.28098660000251,53384.52219000001 2025-08-03,00:08:05.000,215,10973045,14045,0,1754179684,13000.33085251999,33.217544430001,53384.55013848001 2025-08-03,00:08:06.000,215,10973058,14045,0,1754179685,13000.3173799,33.19639704000292,53384.5920612 2025-08-03,00:08:07.000,215,10973022,13925,0,1754179686,13000.33085251999,33.16820051999821,53384.50122864001 2025-08-03,00:08:08.000,215,10973048,14125,0,1754179687,13000.3173799,33.062463570000546,53384.49424152 2025-08-03,00:08:09.000,215,10973031,13885,0,1754179688,13000.3173799,33.05541444000119,53384.45231880001 2025-08-03,00:08:10.000,215,10973020,14005,0,1754179689,13000.324116209995,33.0060705299984,53384.459305920005 2025-08-03,00:08:11.000,215,10973009,13885,0,1754179690,13000.33085251999,32.942628360004164,53384.45231880001 2025-08-03,00:08:12.000,215,10973002,14125,0,1754179691,13000.324116209995,32.886235320002015,53384.43135744001 2025-08-03,00:08:13.000,215,10973060,14045,0,1754179692,13000.324116209995,32.81574402000115,53384.43135744001 2025-08-03,00:08:14.000,215,10973016,14365,0,1754179693,13000.29717097,32.82279315000051,53384.37546048 2025-08-03,00:08:15.000,215,10973001,14045,0,1754179694,13000.283698349995,32.76640010999836,53384.36847336 2025-08-03,00:08:16.000,215,10973015,14165,0,1754179695,13000.33085251999,32.67476141999941,53384.347512 2025-08-03,00:08:17.000,215,10973010,14085,0,1754179696,13000.37127037999,32.6254175100039,53384.31956352 2025-08-03,00:08:18.000,215,10973040,14085,0,1754179697,13000.404951929995,32.56902447000175,53384.30558928 2025-08-03,00:08:19.000,215,10972994,14165,0,1754179698,13000.526205509996,32.51968055999896,53384.28462792001 2025-08-03,00:08:20.000,215,10973012,14045,0,1754179699,13000.586832299996,32.53377881999768,53384.27065368 2025-08-03,00:08:21.000,215,10973017,14245,0,1754179700,13000.640722780001,32.5126314299996,53384.25667944 2025-08-03,00:08:22.000,215,10973031,14045,0,1754179701,13000.748503739997,32.477385780002805,53384.2776408 2025-08-03,00:08:23.000,215,10973007,14045,0,1754179702,13000.809130529997,32.46328752000409,53384.22873096 2025-08-03,00:08:24.000,215,10973057,13925,0,1754179703,13000.916911489992,32.491484040001524,53384.17982112 2025-08-03,00:08:25.000,215,10973009,14005,0,1754179704,13001.071846619998,32.484434910002165,53384.26366656001 2025-08-03,00:08:26.000,215,10973031,13965,0,1754179705,13001.172891269998,32.46328752000409,53384.2077696 2025-08-03,00:08:27.000,215,10973016,14325,0,1754179706,13001.354771639999,32.46328752000409,53384.14488552001 2025-08-03,00:08:28.000,215,10973009,13965,0,1754179707,13001.48949783999,32.491484040001524,53384.18680824001 2025-08-03,00:08:29.000,215,10973033,14205,0,1754179708,13001.63096034999,32.491484040001524,53384.2077696 2025-08-03,00:08:30.000,215,10973053,13885,0,1754179709,13001.826313339996,32.52672968999832,53384.193795360006 2025-08-03,00:08:31.000,215,10973005,13765,0,1754179710,13002.008193709997,32.50558230000024,53384.193795360006 2025-08-03,00:08:32.000,215,10973042,14165,0,1754179711,13002.183337770002,32.52672968999832,53384.15885976 2025-08-03,00:08:33.000,215,10973005,13605,0,1754179712,13002.371954449998,32.55492621000303,53384.193795360006 2025-08-03,00:08:34.000,215,10973030,13925,0,1754179713,13002.526889579989,32.55492621000303,53384.20078248 2025-08-03,00:08:35.000,215,10972998,13845,0,1754179714,13002.722242569995,32.540827950004314,53384.18680824001 2025-08-03,00:08:36.000,215,10973020,13685,0,1754179715,13002.85023245999,32.53377881999768,53384.17982112 2025-08-03,00:08:37.000,215,10973057,13565,0,1754179716,13002.991694969991,32.540827950004314,53384.242705200006 2025-08-03,00:08:38.000,215,10973038,14005,0,1754179717,13003.193784269992,32.51968055999896,53384.23571808001 2025-08-03,00:08:39.000,215,10973026,14045,0,1754179718,13003.362192020002,32.54787708000367,53384.25667944 2025-08-03,00:08:40.000,215,10973011,13925,0,1754179719,13003.469972979998,32.53377881999768,53384.2776408 2025-08-03,00:08:41.000,215,10973006,13645,0,1754179720,13003.624908109989,32.5126314299996,53384.27065368 2025-08-03,00:08:42.000,215,10973011,13925,0,1754179721,13003.719216449994,32.50558230000024,53384.29860216 2025-08-03,00:08:43.000,215,10973038,13965,0,1754179722,13003.92804205999,32.46328752000409,53384.347512 2025-08-03,00:08:44.000,215,10973028,13565,0,1754179723,13004.05603195,32.477385780002805,53384.31956352 2025-08-03,00:08:45.000,215,10973038,14085,0,1754179724,13004.278330180001,32.44918925999809,53384.361486240006 2025-08-03,00:08:46.000,215,10973038,13885,0,1754179725,13004.426528999997,32.39984535000258,53384.43834456 2025-08-03,00:08:47.000,215,10973026,13885,0,1754179726,13004.588200439997,32.36459969999851,53384.43834456 2025-08-03,00:08:48.000,215,10973047,13845,0,1754179727,13004.722926639988,32.301157530004275,53384.45231880001 2025-08-03,00:08:49.000,215,10973014,13885,0,1754179728,13004.830707599998,32.27296100999956,53384.45231880001 2025-08-03,00:08:50.000,215,10972994,13805,0,1754179729,13004.938488559994,32.195420579999336,53384.48026728001 2025-08-03,00:08:51.000,215,10973018,14125,0,1754179730,13005.05300583,32.18837144999998,53384.529177120006 2025-08-03,00:08:52.000,215,10972989,14165,0,1754179731,13005.10689630999,32.15312580000318,53384.52219000001 2025-08-03,00:08:53.000,215,10973036,13965,0,1754179732,13005.18773202999,32.13197840999783,53384.557125600004 2025-08-03,00:08:54.000,215,10973023,14245,0,1754179733,13005.221413579995,32.026241460000165,53384.53616424 2025-08-03,00:08:55.000,215,10972999,13805,0,1754179734,13005.29551299,31.969848419998016,53384.5920612 2025-08-03,00:08:56.000,215,10972990,13925,0,1754179735,13005.30898560999,31.906406250003783,53384.59904832001 2025-08-03,00:08:57.000,215,10973013,14045,0,1754179736,13005.34940346999,31.81476756000484,53384.696868000006 2025-08-03,00:08:58.000,215,10973014,13885,0,1754179737,13005.322458229995,31.75132539000333,53384.77372632 2025-08-03,00:08:59.000,215,10973030,14245,0,1754179738,13005.342667159995,31.680834090002463,53384.77372632 2025-08-03,00:09:00.000,215,10972970,14245,0,1754179739,13005.36961239999,31.617391920000955,53384.794687680005 2025-08-03,00:09:01.000,215,10973051,13845,0,1754179740,13005.322458229995,31.553949749999447,53384.80866192 2025-08-03,00:09:02.000,215,10973004,14005,0,1754179741,13005.342667159995,31.455261930001143,53384.86455888001 2025-08-03,00:09:03.000,215,10973087,13845,0,1754179742,13005.35613978,31.377721500000916,53384.80866192 2025-08-03,00:09:04.000,215,10973016,14045,0,1754179743,13005.383085019996,31.328377589998126,53384.82263616 2025-08-03,00:09:05.000,215,10973027,13965,0,1754179744,13005.36961239999,31.264935420003894,53384.81564904001 2025-08-03,00:09:06.000,215,10973051,13965,0,1754179745,13005.342667159995,31.166247599998314,53384.83661040001 2025-08-03,00:09:07.000,215,10972997,13965,0,1754179746,13005.29551299,31.102805430004082,53384.80866192 2025-08-03,00:09:08.000,215,10973068,14245,0,1754179747,13005.30898560999,31.032314130003215,53384.843597520005 2025-08-03,00:09:09.000,215,10973048,14045,0,1754179748,13005.31572192,30.968871960001707,53384.871546 2025-08-03,00:09:10.000,215,10973016,13965,0,1754179749,13005.34940346999,30.89133153000148,53384.87853312 2025-08-03,00:09:11.000,215,10973052,14045,0,1754179750,13005.403293949996,30.863135010004044,53384.962378560005 2025-08-03,00:09:12.000,215,10973027,13925,0,1754179751,13005.383085019996,30.806741970001895,53384.94840432 2025-08-03,00:09:13.000,215,10973022,14165,0,1754179752,13005.33593085,30.750348929999745,53384.913468720006 2025-08-03,00:09:14.000,215,10973060,14165,0,1754179753,13005.35613978,30.70100502000423,53384.9414172 2025-08-03,00:09:15.000,215,10973023,14165,0,1754179754,13005.34940346999,30.637562850002723,53384.98333992001 2025-08-03,00:09:16.000,215,10973006,14085,0,1754179755,13005.38982132999,30.616415460004646,53385.01827552 2025-08-03,00:09:17.000,215,10973050,13885,0,1754179756,13005.383085019996,30.531825899997784,53385.03224976001 2025-08-03,00:09:18.000,215,10973042,14165,0,1754179757,13005.430239189991,30.517727639999066,53385.060198240004 2025-08-03,00:09:19.000,215,10973039,14125,0,1754179758,13005.470657049991,30.48248199000227,53385.10212096001 2025-08-03,00:09:20.000,215,10973001,13925,0,1754179759,13005.511074909991,30.461334600004193,53385.17199216001 2025-08-03,00:09:21.000,215,10972992,14125,0,1754179760,13005.571701699992,30.43313807999948,53385.19994064001 2025-08-03,00:09:22.000,215,10973061,13965,0,1754179761,13005.598646940001,30.43313807999948,53385.12308232001 2025-08-03,00:09:23.000,215,10973055,13885,0,1754179762,13005.571701699992,30.42608895000012,53385.17199216001 2025-08-03,00:09:24.000,215,10973069,14005,0,1754179763,13005.618855870001,30.411990690001403,53385.26981184001 2025-08-03,00:09:25.000,215,10972983,14005,0,1754179764,13005.639064800002,30.404941560002044,53385.24186336001 2025-08-03,00:09:26.000,215,10973064,14165,0,1754179765,13005.706427899997,30.419039820000762,53385.28378608 2025-08-03,00:09:27.000,215,10973024,14085,0,1754179766,13005.746845759997,30.42608895000012,53385.36064440001 2025-08-03,00:09:28.000,215,10973047,13925,0,1754179767,13005.834417789993,30.454285470004834,53385.36763152001 2025-08-03,00:09:29.000,215,10973049,14085,0,1754179768,13005.908517199998,30.461334600004193,53385.346670160005 2025-08-03,00:09:30.000,215,10972973,14205,0,1754179769,13005.982616609988,30.468383730003552,53385.36763152001 2025-08-03,00:09:31.000,215,10972987,14005,0,1754179770,13006.063452329989,30.581169810000574,53385.416541360006 2025-08-03,00:09:32.000,215,10972992,13965,0,1754179771,13006.083661259989,30.560022420002497,53385.47243832 2025-08-03,00:09:33.000,215,10973042,14085,0,1754179772,13006.124079119989,30.616415460004646,53385.45846408001 2025-08-03,00:09:34.000,215,10973039,14085,0,1754179773,13006.238596389994,30.630513720003364,53385.465451200005 2025-08-03,00:09:35.000,215,10972994,13925,0,1754179774,13006.38679520999,30.66575937000016,53385.52833528001 2025-08-03,00:09:36.000,215,10973038,13965,0,1754179775,13006.48783985999,30.70805415000359,53385.61218072 2025-08-03,00:09:37.000,215,10973006,13725,0,1754179776,13006.57541189,30.70805415000359,53385.64711632 2025-08-03,00:09:38.000,215,10973003,14005,0,1754179777,13006.710138089991,30.785594580003817,53385.71698752 2025-08-03,00:09:39.000,215,10973044,13925,0,1754179778,13006.824655359997,30.827889359999972,53385.76589736 2025-08-03,00:09:40.000,215,10973016,13965,0,1754179779,13006.952645249992,30.870184140003403,53385.77288448001 2025-08-03,00:09:41.000,215,10972994,13925,0,1754179780,13007.033480969993,30.926577179998276,53385.8148072 2025-08-03,00:09:42.000,215,10973001,13845,0,1754179781,13007.121053000003,30.975921090001066,53385.85672992 2025-08-03,00:09:43.000,215,10973081,13885,0,1754179782,13007.282724439989,31.025265000003856,53385.898652640004 2025-08-03,00:09:44.000,215,10972962,13805,0,1754179783,13007.370296469999,31.06755978000001,53385.89166552001 2025-08-03,00:09:45.000,215,10973010,14045,0,1754179784,13007.49155005,31.13100195000152,53385.9545496 2025-08-03,00:09:46.000,215,10973053,13885,0,1754179785,13007.599331009995,31.159198469998955,53385.98948520001 2025-08-03,00:09:47.000,215,10972988,14045,0,1754179786,13007.700375659995,31.208542380001745,53386.05935640001 2025-08-03,00:09:48.000,215,10973041,14005,0,1754179787,13007.862047099996,31.271984550003253,53386.066343520004 2025-08-03,00:09:49.000,215,10973032,14245,0,1754179788,13007.969828059991,31.314279329999408,53386.12224048 2025-08-03,00:09:50.000,215,10973002,13925,0,1754179789,13008.070872709992,31.35657411000284,53386.14320184 2025-08-03,00:09:51.000,215,10973044,13645,0,1754179790,13008.198862600002,31.420016280004347,53386.12922760001 2025-08-03,00:09:52.000,215,10973033,13965,0,1754179791,13008.367270349998,31.462311060000502,53386.21307304 2025-08-03,00:09:53.000,215,10973034,14165,0,1754179792,13008.549150719999,31.53280236000137,53386.31089272 2025-08-03,00:09:54.000,215,10972998,14245,0,1754179793,13008.650195369999,31.546900620000088,53386.36678968001 2025-08-03,00:09:55.000,215,10973016,13645,0,1754179794,13008.798394189995,31.5750971400048,53386.34582832001 2025-08-03,00:09:56.000,215,10973041,14245,0,1754179795,13008.899438839995,31.603293660002237,53386.38775104 2025-08-03,00:09:57.000,215,10972994,13965,0,1754179796,13008.99374718,31.631490179999673,53386.45063512 2025-08-03,00:09:58.000,215,10973060,13885,0,1754179797,13009.088055519991,31.659686700004386,53386.44364800001 2025-08-03,00:09:59.000,215,10973040,13885,0,1754179798,13009.175627550001,31.673784960003104,53386.46460936001 2025-08-03,00:10:00.000,215,10973002,13885,0,1754179799,13009.269935889992,31.680834090002463,53386.43666088 2025-08-03,00:10:01.000,215,10973029,13845,0,1754179800,13009.364244229997,31.666735830003745,53386.48557072 2025-08-03,00:10:02.000,215,10973031,14285,0,1754179801,13009.438343640002,31.69493235000118,53386.48557072 2025-08-03,00:10:03.000,215,10973009,13885,0,1754179802,13009.519179360002,31.680834090002463,53386.569416160004 2025-08-03,00:10:04.000,215,10972998,14165,0,1754179803,13009.559597220003,31.680834090002463,53386.56242904001 2025-08-03,00:10:05.000,215,10973017,14245,0,1754179804,13009.579806149988,31.65263756999775,53386.56242904001 2025-08-03,00:10:06.000,215,10972996,14045,0,1754179805,13009.653905559993,31.659686700004386,53386.60435176 2025-08-03,00:10:07.000,215,10973007,13885,0,1754179806,13009.714532349994,31.666735830003745,53386.64627448 2025-08-03,00:10:08.000,215,10973004,14245,0,1754179807,13009.775159139994,31.666735830003745,53386.66723584 2025-08-03,00:10:09.000,215,10972980,13885,0,1754179808,13009.835785929994,31.673784960003104,53386.758068400006 2025-08-03,00:10:10.000,215,10973025,13805,0,1754179809,13009.86273116999,31.659686700004386,53386.78601688 2025-08-03,00:10:11.000,215,10973014,14005,0,1754179810,13009.88294009999,31.659686700004386,53386.84191384 2025-08-03,00:10:12.000,215,10973014,13885,0,1754179811,13009.88294009999,31.624441050000314,53386.793004 2025-08-03,00:10:13.000,215,10973041,14245,0,1754179812,13009.86273116999,31.58214627000416,53386.8628752 2025-08-03,00:10:14.000,215,10972994,14125,0,1754179813,13009.86273116999,31.596244530002878,53386.89082368 2025-08-03,00:10:15.000,215,10972982,14245,0,1754179814,13009.82231330999,31.568048009998165,53386.82793960001 2025-08-03,00:10:16.000,215,10973016,13885,0,1754179815,13009.781895449989,31.51870410000265,53386.83492672 2025-08-03,00:10:17.000,215,10972990,13925,0,1754179816,13009.781895449989,31.49050757999794,53386.86986232001 2025-08-03,00:10:18.000,215,10973022,14165,0,1754179817,13009.741477589989,31.462311060000502,53386.86986232001 2025-08-03,00:10:19.000,215,10973023,13885,0,1754179818,13009.707796039998,31.46936018999986,53386.87684944001 2025-08-03,00:10:20.000,215,10972969,14045,0,1754179819,13009.714532349994,31.420016280004347,53386.855888080005 2025-08-03,00:10:21.000,215,10973008,13725,0,1754179820,13009.667378179998,31.420016280004347,53386.87684944001 2025-08-03,00:10:22.000,215,10973038,14085,0,1754179821,13009.633696629993,31.370672370001557,53386.86986232001 2025-08-03,00:10:23.000,215,10972997,13765,0,1754179822,13009.593278769993,31.363623240002198,53386.89781080001 2025-08-03,00:10:24.000,215,10973001,13885,0,1754179823,13009.606751389998,31.30723020000005,53386.93973352 2025-08-03,00:10:25.000,215,10973000,14245,0,1754179824,13009.559597220003,31.24378802999854,53386.89082368 2025-08-03,00:10:26.000,215,10973051,13965,0,1754179825,13009.559597220003,31.24378802999854,53386.904797920004 2025-08-03,00:10:27.000,215,10972987,14085,0,1754179826,13009.579806149988,31.208542380001745,53386.93973352 2025-08-03,00:10:28.000,215,10972981,14125,0,1754179827,13009.613487699993,31.145100210000237,53386.98165624 2025-08-03,00:10:29.000,215,10973000,14245,0,1754179828,13009.606751389998,31.088707169998088,53387.03755320001 2025-08-03,00:10:30.000,215,10972986,13965,0,1754179829,13009.660641869988,31.039363260002574,53386.98165624 2025-08-03,00:10:31.000,215,10972998,14485,0,1754179830,13009.640432939988,30.997068479999143,53386.98864336 2025-08-03,00:10:32.000,215,10973016,14045,0,1754179831,13009.653905559993,30.919528049998917,53386.99563048001 2025-08-03,00:10:33.000,215,10973024,13965,0,1754179832,13009.674114489993,30.89838066000084,53387.0026176 2025-08-03,00:10:34.000,215,10973036,14205,0,1754179833,13009.660641869988,30.863135010004044,53387.01659184001 2025-08-03,00:10:35.000,215,10973030,14165,0,1754179834,13009.640432939988,30.820840230000613,53387.05152744 2025-08-03,00:10:36.000,215,10973031,14085,0,1754179835,13009.633696629993,30.792643710003176,53387.07947592 2025-08-03,00:10:37.000,215,10973015,14125,0,1754179836,13009.600015079988,30.750348929999745,53387.11441152001 2025-08-03,00:10:38.000,215,10972987,14085,0,1754179837,13009.546124599998,30.693955890004872,53387.16332136001 2025-08-03,00:10:39.000,215,10973012,14005,0,1754179838,13009.485497809997,30.6587102400008,53387.15633424 2025-08-03,00:10:40.000,215,10972965,14005,0,1754179839,13009.377716850002,30.630513720003364,53387.19825696 2025-08-03,00:10:41.000,215,10973010,13965,0,1754179840,13009.269935889992,30.588218939999933,53387.10043728 2025-08-03,00:10:42.000,215,10973016,13805,0,1754179841,13009.202572789996,30.588218939999933,53387.142360000005 2025-08-03,00:10:43.000,215,10972992,14045,0,1754179842,13009.155418620001,30.552973290003138,53387.16332136001 2025-08-03,00:10:44.000,215,10972972,13925,0,1754179843,13009.040901349996,30.48953112000163,53387.1772956 2025-08-03,00:10:45.000,215,10972961,13965,0,1754179844,13009.00721979999,30.454285470004834,53387.142360000005 2025-08-03,00:10:46.000,215,10973017,14325,0,1754179845,13008.879229909995,30.419039820000762,53387.1074244 2025-08-03,00:10:47.000,215,10972977,14165,0,1754179846,13008.78492156999,30.369695909997972,53387.06550168001 2025-08-03,00:10:48.000,215,10973007,13885,0,1754179847,13008.72429477999,30.334450260001177,53387.10043728 2025-08-03,00:10:49.000,215,10972999,14085,0,1754179848,13008.596304889994,30.30625374000374,53387.07947592 2025-08-03,00:10:50.000,215,10972994,14085,0,1754179849,13008.576095959994,30.26395896000031,53387.05152744 2025-08-03,00:11:01.000,215,10972984,13925,0,1754179860,13008.023718539996,29.932649850001326,53386.96069488 2025-08-03,00:11:02.000,215,10973048,13885,0,1754179861,13008.003509609996,29.918551590002608,53386.98165624 2025-08-03,00:11:03.000,215,10973036,14085,0,1754179862,13008.010245919992,29.918551590002608,53386.96069488 2025-08-03,00:11:04.000,215,10973071,13885,0,1754179863,13007.936146510001,29.925600720001967,53386.96069488 2025-08-03,00:11:05.000,215,10973011,13965,0,1754179864,13007.888992339991,29.925600720001967,53386.9327464 2025-08-03,00:11:06.000,215,10973035,13845,0,1754179865,13007.821629239996,29.960846369998762,53386.9327464 2025-08-03,00:11:07.000,215,10973017,13765,0,1754179866,13007.73405721,29.960846369998762,53386.91178504 2025-08-03,00:11:08.000,215,10973004,13885,0,1754179867,13007.66669410999,29.989042890003475,53386.87684944001 2025-08-03,00:11:09.000,215,10973008,13725,0,1754179868,13007.5925947,29.989042890003475,53386.88383656 2025-08-03,00:11:10.000,215,10972992,13725,0,1754179869,13007.53196791,30.03133766999963,53386.89082368 2025-08-03,00:11:11.000,215,10972991,13685,0,1754179870,13007.42418694999,30.03838679999899,53386.855888080005 2025-08-03,00:11:12.000,215,10973022,14125,0,1754179871,13007.329878609999,30.045435929998348,53386.758068400006 2025-08-03,00:11:13.000,215,10973038,14045,0,1754179872,13007.262515509989,30.045435929998348,53386.81396536 2025-08-03,00:11:14.000,215,10973044,14005,0,1754179873,13007.174943479993,30.059534190004342,53386.75108128001 2025-08-03,00:11:15.000,215,10973028,13965,0,1754179874,13007.121053000003,30.03838679999899,53386.737107040004 2025-08-03,00:11:16.000,215,10972979,13925,0,1754179875,13006.979590490002,30.08773071000178,53386.73011992001 2025-08-03,00:11:17.000,215,10972990,14285,0,1754179876,13006.912227389992,30.108878099999856,53386.737107040004 2025-08-03,00:11:18.000,215,10972998,14245,0,1754179877,13006.858336910002,30.130025489997934,53386.69518432 2025-08-03,00:11:19.000,215,10973004,14165,0,1754179878,13006.784237499996,30.122976359998574,53386.64627448 2025-08-03,00:11:20.000,215,10972982,13885,0,1754179879,13006.743819639996,30.130025489997934,53386.590377520006 2025-08-03,00:11:31.000,215,10973045,13885,0,1754179890,13006.32616841999,30.44018720999884,53386.43666088 2025-08-03,00:11:32.000,215,10973003,14085,0,1754179891,13006.26554162999,30.47543286000291,53386.41569952001 2025-08-03,00:11:33.000,215,10973049,14085,0,1754179892,13006.198178529994,30.503629380000348,53386.37377680001 2025-08-03,00:11:34.000,215,10973020,13845,0,1754179893,13006.110606499999,30.552973290003138,53386.34582832001 2025-08-03,00:11:35.000,215,10973002,14245,0,1754179894,13006.043243399989,30.567071550001856,53386.32486696001 2025-08-03,00:11:36.000,215,10973026,13965,0,1754179895,13005.942198749988,30.637562850002723,53386.24102152 2025-08-03,00:11:37.000,215,10972989,14045,0,1754179896,13005.868099339998,30.616415460004646,53386.24800864001 2025-08-03,00:11:38.000,215,10972996,13965,0,1754179897,13005.773790999992,30.679857629998878,53386.26198288 2025-08-03,00:11:39.000,215,10973009,14125,0,1754179898,13005.666010039997,30.693955890004872,53386.185124560005 2025-08-03,00:11:40.000,215,10973043,14125,0,1754179899,13005.578438010001,30.743299800000386,53386.136214720005 2025-08-03,00:11:41.000,215,10973035,14085,0,1754179900,13005.41003025999,30.757398059999105,53386.1641632 2025-08-03,00:11:42.000,215,10973025,14085,0,1754179901,13005.241622509995,30.778545450004458,53386.15717608001 2025-08-03,00:11:43.000,215,10973030,14125,0,1754179902,13005.11363262,30.856085880004684,53386.10127912 2025-08-03,00:11:44.000,215,10973017,14245,0,1754179903,13004.98564272999,30.88428240000212,53386.12922760001 2025-08-03,00:11:45.000,215,10972977,14125,0,1754179904,13004.790289739998,30.877233270002762,53386.10127912 2025-08-03,00:11:46.000,215,10973010,14045,0,1754179905,13004.669036159998,30.926577179998276,53386.017433680005 2025-08-03,00:11:47.000,215,10973001,14285,0,1754179906,13004.541046270002,30.919528049998917,53385.96153672001 2025-08-03,00:11:48.000,215,10972992,14045,0,1754179907,13004.419792690001,30.93362631000491,53385.90563976 2025-08-03,00:11:49.000,215,10973009,14205,0,1754179908,13004.291802799991,30.919528049998917,53385.90563976 2025-08-03,00:11:50.000,215,10973002,13965,0,1754179909,13004.1570766,30.919528049998917,53385.86371704001 2025-08-03,00:11:51.000,215,10973014,14085,0,1754179910,13004.04929563999,30.9054297900002,53385.800832960005 2025-08-03,00:11:52.000,215,10972984,14245,0,1754179911,13003.90783312999,30.84903674999805,53385.80782008 2025-08-03,00:11:53.000,215,10973001,14125,0,1754179912,13003.83373372,30.84198761999869,53385.76589736 2025-08-03,00:11:54.000,215,10973017,14165,0,1754179913,13003.692271209999,30.827889359999972,53385.75891024 2025-08-03,00:11:55.000,215,10972995,14405,0,1754179914,13003.584490249988,30.870184140003403,53385.79384584001 2025-08-03,00:11:56.000,215,10972985,13845,0,1754179915,13003.469972979998,30.84198761999869,53385.730961760004 2025-08-03,00:11:57.000,215,10973019,13925,0,1754179916,13003.355455709992,30.89133153000148,53385.75891024 2025-08-03,00:11:58.000,215,10972966,14205,0,1754179917,13003.274619989992,30.912478919999558,53385.68903904 2025-08-03,00:11:59.000,215,10973026,14005,0,1754179918,13003.106212239996,30.89133153000148,53385.66807768 2025-08-03,00:12:00.000,215,10973017,14005,0,1754179919,13002.97148603999,30.95477370000299,53385.60519360001 2025-08-03,00:12:01.000,215,10973049,14125,0,1754179920,13002.83675984,30.95477370000299,53385.61916784 2025-08-03,00:12:02.000,215,10973037,13965,0,1754179921,13002.71550626,30.997068479999143,53385.57724512001 2025-08-03,00:12:03.000,215,10973016,13965,0,1754179922,13002.574043749999,31.025265000003856,53385.53532240001 2025-08-03,00:12:04.000,215,10972993,13965,0,1754179923,13002.412372309998,31.08165803999873,53385.465451200005 2025-08-03,00:12:05.000,215,10973026,13885,0,1754179924,13002.318063969993,31.088707169998088,53385.52833528001 2025-08-03,00:12:06.000,215,10973047,14165,0,1754179925,13002.210283009998,31.08165803999873,53385.45846408001 2025-08-03,00:12:07.000,215,10973021,14005,0,1754179926,13002.102502050002,31.1169036900028,53385.45147696 2025-08-03,00:12:08.000,215,10973029,14165,0,1754179927,13001.947566919996,31.102805430004082,53385.42352848 2025-08-03,00:12:09.000,215,10973020,14085,0,1754179928,13001.853258579991,31.10985456000344,53385.36763152001 2025-08-03,00:12:10.000,215,10973019,14165,0,1754179929,13001.785895479996,31.173296729997674,53385.36064440001 2025-08-03,00:12:11.000,215,10973047,13885,0,1754179930,13001.69158713999,31.152149339999596,53385.31872168001 2025-08-03,00:12:12.000,215,10972997,13965,0,1754179931,13001.65116927999,31.201493250002386,53385.3257088 2025-08-03,00:12:13.000,215,10973011,13845,0,1754179932,13001.5972788,31.229689769999823,53385.227889120004 2025-08-03,00:12:14.000,215,10973025,13965,0,1754179933,13001.563597249995,31.264935420003894,53385.21391488 2025-08-03,00:12:15.000,215,10973035,13925,0,1754179934,13001.52991569999,31.29313194000133,53385.1160952 2025-08-03,00:12:16.000,215,10973038,13965,0,1754179935,13001.47602522,31.34952498000348,53385.13705656 2025-08-03,00:12:17.000,215,10973028,13805,0,1754179936,13001.41539843,31.363623240002198,53385.10910808 2025-08-03,00:12:18.000,215,10973016,13925,0,1754179937,13001.374980569999,31.405918019998353,53385.13705656 2025-08-03,00:12:19.000,215,10973063,13925,0,1754179938,13001.341299019994,31.455261930001143,53385.07417248001 2025-08-03,00:12:20.000,215,10973026,14245,0,1754179939,13001.226781749989,31.497556710004574,53385.05321112001 2025-08-03,00:12:21.000,215,10973003,13885,0,1754179940,13001.119000789993,31.546900620000088,53384.90648160001 2025-08-03,00:12:22.000,215,10973027,13725,0,1754179941,13001.071846619998,31.553949749999447,53384.86455888001 2025-08-03,00:12:23.000,215,10973014,13885,0,1754179942,13001.024692450002,31.58214627000416,53384.80866192 2025-08-03,00:12:24.000,215,10973007,14085,0,1754179943,13000.950593039997,31.610342790001596,53384.77372632 2025-08-03,00:12:25.000,215,10973047,13925,0,1754179944,13000.923647800002,31.624441050000314,53384.70385512 2025-08-03,00:12:26.000,215,10973026,14045,0,1754179945,13000.842812080002,31.638539309999032,53384.82263616 2025-08-03,00:12:27.000,215,10973023,14085,0,1754179946,13000.761976360001,31.666735830003745,53384.7318036 2025-08-03,00:12:28.000,215,10972974,13725,0,1754179947,13000.714822189992,31.64558843999839,53384.71084224 2025-08-03,00:12:29.000,215,10973037,13965,0,1754179948,13000.62051385,31.631490179999673,53384.7318036 2025-08-03,00:12:30.000,215,10973009,13925,0,1754179949,13000.58009599,31.666735830003745,53384.6619324 2025-08-03,00:12:31.000,215,10973040,14245,0,1754179950,13000.5194692,31.610342790001596,53384.696868000006 2025-08-03,00:12:32.000,215,10973017,13965,0,1754179951,13000.445369789995,31.58919540000352,53384.65494528 2025-08-03,00:12:33.000,215,10973044,13885,0,1754179952,13000.37800669,31.603293660002237,53384.696868000006 2025-08-03,00:12:34.000,215,10973043,14205,0,1754179953,13000.29043465999,31.58214627000416,53384.64097104 2025-08-03,00:12:35.000,215,10973059,13805,0,1754179954,13000.23654418,31.546900620000088,53384.64795816001 2025-08-03,00:12:36.000,215,10973043,13965,0,1754179955,13000.12876321999,31.51870410000265,53384.63398392 2025-08-03,00:12:37.000,215,10973029,14005,0,1754179956,13000.081609049994,31.53280236000137,53384.62000968001 2025-08-03,00:12:38.000,215,10973041,13965,0,1754179957,13000.027718569989,31.48345844999858,53384.57109984001 2025-08-03,00:12:39.000,215,10973053,14205,0,1754179958,12999.953619159998,31.48345844999858,53384.53616424 2025-08-03,00:12:40.000,215,10973078,14205,0,1754179959,12999.892992369998,31.455261930001143,53384.53616424 2025-08-03,00:12:41.000,215,10973031,13965,0,1754179960,12999.852574509998,31.420016280004347,53384.578086960006 2025-08-03,00:12:42.000,215,10973027,13765,0,1754179961,12999.825629270003,31.462311060000502,53384.4872544 2025-08-03,00:12:43.000,215,10973027,14285,0,1754179962,12999.765002480002,31.448212800001784,53384.45231880001 2025-08-03,00:12:44.000,215,10973044,13845,0,1754179963,12999.758266169993,31.455261930001143,53384.49424152 2025-08-03,00:12:45.000,215,10973082,13765,0,1754179964,12999.758266169993,31.48345844999858,53384.45231880001 2025-08-03,00:12:46.000,215,10973032,14125,0,1754179965,12999.758266169993,31.51870410000265,53384.46629304 2025-08-03,00:12:47.000,215,10973039,13925,0,1754179966,12999.724584620002,31.5750971400048,53384.4872544 2025-08-03,00:12:48.000,215,10973054,13645,0,1754179967,12999.731320929997,31.596244530002878,53384.46629304 2025-08-03,00:12:49.000,215,10973080,13965,0,1754179968,12999.717848309992,31.65263756999775,53384.459305920005 2025-08-03,00:12:50.000,215,10973050,14005,0,1754179969,12999.704375690002,31.7090306099999,53384.42437032 2025-08-03,00:12:51.000,215,10973049,14045,0,1754179970,12999.724584620002,31.81476756000484,53384.389434720004 2025-08-03,00:12:52.000,215,10973029,13925,0,1754179971,12999.704375690002,31.835914950002916,53384.38244760001 2025-08-03,00:12:53.000,215,10973059,13845,0,1754179972,12999.684166760002,31.9205045100025,53384.2776408 2025-08-03,00:12:54.000,215,10972984,13925,0,1754179973,12999.724584620002,32.01214320000145,53384.32655064 2025-08-03,00:12:55.000,215,10973026,13965,0,1754179974,12999.704375690002,32.08968363000167,53384.31257640001 2025-08-03,00:12:56.000,215,10973010,14045,0,1754179975,12999.704375690002,32.11083101999975,53384.340524880005 2025-08-03,00:12:57.000,215,10973015,13885,0,1754179976,12999.697639379992,32.18837144999998,53384.31257640001 2025-08-03,00:12:58.000,215,10972974,14085,0,1754179977,12999.704375690002,32.27296100999956,53384.31257640001 2025-08-03,00:12:59.000,215,10973026,13805,0,1754179978,12999.684166760002,32.34345231000043,53384.32655064 2025-08-03,00:13:00.000,215,10972985,14045,0,1754179979,12999.697639379992,32.428041870000015,53384.291615040005 2025-08-03,00:13:01.000,215,10973013,14405,0,1754179980,12999.650485209997,32.491484040001524,53384.27065368 2025-08-03,00:13:02.000,215,10973070,14045,0,1754179981,12999.650485209997,32.55492621000303,53384.2776408 2025-08-03,00:13:03.000,215,10972986,14125,0,1754179982,12999.697639379992,32.611319249997905,53384.31956352 2025-08-03,00:13:04.000,215,10973052,14285,0,1754179983,12999.623539970002,32.64656490000198,53384.25667944 2025-08-03,00:13:05.000,215,10973051,13885,0,1754179984,12999.637012589992,32.717056200002844,53384.26366656001 2025-08-03,00:13:06.000,215,10973036,13965,0,1754179985,12999.623539970002,32.77344923999772,53384.21475672001 2025-08-03,00:13:07.000,215,10973034,14085,0,1754179986,12999.616803659992,32.8721370600033,53384.16584688001 2025-08-03,00:13:08.000,215,10973022,13965,0,1754179987,12999.549440559997,32.935579230004805,53384.08898856 2025-08-03,00:13:09.000,215,10973027,14005,0,1754179988,12999.549440559997,32.95672662000288,53384.06802720001 2025-08-03,00:13:10.000,215,10973014,13885,0,1754179989,12999.556176869992,33.03426705000311,53384.0330916 2025-08-03,00:13:11.000,215,10973029,14165,0,1754179990,12999.549440559997,33.104758350003976,53384.005143120005 2025-08-03,00:13:12.000,215,10973015,14045,0,1754179991,12999.535967939992,33.18934791000356,53384.04007872 2025-08-03,00:13:13.000,215,10973034,14445,0,1754179992,12999.488813769996,33.26688834000379,53384.026104480006 2025-08-03,00:13:14.000,215,10973045,13965,0,1754179993,12999.482077460001,33.337379640004656,53384.0330916 2025-08-03,00:13:15.000,215,10972999,14405,0,1754179994,12999.461868530001,33.44311659000232,53383.99815600001 2025-08-03,00:13:16.000,215,10973027,14365,0,1754179995,12999.455132219991,33.54180441000062,53383.956233280005 2025-08-03,00:13:17.000,215,10973026,14085,0,1754179996,12999.434923289991,33.63344309999957,53384.01213024 2025-08-03,00:13:18.000,215,10973029,14165,0,1754179997,12999.421450670001,33.68983614000172,53384.01911736001 2025-08-03,00:13:19.000,215,10973080,14165,0,1754179998,12999.394505429991,33.80262221999874,53383.97719464001 2025-08-03,00:13:20.000,215,10973041,14165,0,1754179999,12999.347351259996,33.85901526000089,53383.99116888 2025-08-03,00:13:21.000,215,10973048,14165,0,1754180000,12999.31366970999,33.880162649998965,53384.0330916 2025-08-03,00:13:22.000,215,10973021,13885,0,1754180001,12999.21262505999,33.922457430002396,53383.98418176 2025-08-03,00:13:23.000,215,10973020,13925,0,1754180002,12999.17894351,33.96475220999855,53384.01213024 2025-08-03,00:13:24.000,215,10973004,14005,0,1754180003,12999.09810779,33.97180133999791,53383.97719464001 2025-08-03,00:13:25.000,215,10972979,14085,0,1754180004,12999.03074468999,33.978850470004545,53383.91431056 2025-08-03,00:13:26.000,215,10973023,13885,0,1754180005,12998.956645279999,34.03524350999942,53383.8933492 2025-08-03,00:13:27.000,215,10973049,14365,0,1754180006,12998.828655389989,33.99999786000262,53383.87937496001 2025-08-03,00:13:28.000,215,10973051,13885,0,1754180007,12998.720874429993,33.94360482000047,53383.85142648001 2025-08-03,00:13:29.000,215,10973003,14125,0,1754180008,12998.572675609998,33.929506560001755,53383.81649088 2025-08-03,00:13:30.000,215,10973012,14205,0,1754180009,12998.478367269992,33.90131004000432,53383.84443936 2025-08-03,00:13:31.000,215,10972997,13885,0,1754180010,12998.303223210001,33.86606439000025,53383.80251664 2025-08-03,00:13:32.000,215,10973023,13885,0,1754180011,12998.175233319991,33.8096713499981,53383.77456816 2025-08-03,00:13:33.000,215,10973022,13885,0,1754180012,12998.03377080999,33.760327440002584,53383.823478 2025-08-03,00:13:34.000,215,10973014,14245,0,1754180013,12997.83168150999,33.71803265999915,53383.6488 2025-08-03,00:13:35.000,215,10973025,14245,0,1754180014,12997.676746379999,33.710983529999794,53383.66277424001 2025-08-03,00:13:36.000,215,10973002,14165,0,1754180015,12997.548756489989,33.675737880003,53383.6488 2025-08-03,00:13:37.000,215,10973009,13885,0,1754180016,12997.400557669993,33.62639397000021,53383.59290304001 2025-08-03,00:13:38.000,215,10973025,14205,0,1754180017,12997.272567779997,33.62639397000021,53383.55796744 2025-08-03,00:13:39.000,215,10973024,13965,0,1754180018,12997.225413610002,33.5629517999987,53383.64181288001 2025-08-03,00:13:40.000,215,10973068,14245,0,1754180019,12997.104160030001,33.54180441000062,53383.53001896 2025-08-03,00:13:41.000,215,10973040,14245,0,1754180020,12997.030060619996,33.527706150001904,53383.46713488 2025-08-03,00:13:42.000,215,10973041,14285,0,1754180021,12996.96269752,33.478362239999115,53383.42521216001 2025-08-03,00:13:43.000,215,10973015,14125,0,1754180022,12996.87512548999,33.42196920000424,53383.4391864 2025-08-03,00:13:44.000,215,10973058,14245,0,1754180023,12996.78081715,33.39377267999953,53383.41822504 2025-08-03,00:13:45.000,215,10973022,13885,0,1754180024,12996.67303618999,33.351477900003374,53383.30643112001 2025-08-03,00:13:46.000,215,10973021,14125,0,1754180025,12996.59220046999,33.302133990000584,53383.334379600004 2025-08-03,00:13:47.000,215,10973015,14005,0,1754180026,12996.53157367999,33.27393747000315,53383.27149552 2025-08-03,00:13:48.000,215,10973016,14205,0,1754180027,12996.444001649994,33.238691819999076,53383.236559920006 2025-08-03,00:13:49.000,215,10973011,14125,0,1754180028,12996.383374859994,33.26688834000379,53383.15271448 2025-08-03,00:13:50.000,215,10973024,13925,0,1754180029,12996.329484379989,33.18934791000356,53383.15271448 2025-08-03,00:13:51.000,215,10973038,13725,0,1754180030,12996.235176039998,33.1822987800042,53383.13175312 2025-08-03,00:13:52.000,215,10973026,13885,0,1754180031,12996.154340319998,33.14705313000013,53383.10380464 2025-08-03,00:13:53.000,215,10972998,13805,0,1754180032,12996.066768290002,33.14000400000077,53383.04092056001 2025-08-03,00:13:54.000,215,10973020,13925,0,1754180033,12995.992668879997,33.15410225999949,53382.998997840004 2025-08-03,00:13:55.000,215,10973013,14045,0,1754180034,12995.925305780002,33.18934791000356,53382.99201072001 2025-08-03,00:13:56.000,215,10973023,14245,0,1754180035,12995.871415299996,33.18934791000356,53382.97803648 2025-08-03,00:13:57.000,215,10973051,14005,0,1754180036,12995.810788509996,33.20344617000228,53382.9850236 2025-08-03,00:13:58.000,215,10972998,13965,0,1754180037,12995.76363434,33.245740949998435,53382.9151524 2025-08-03,00:13:59.000,215,10973047,13845,0,1754180038,12995.69627123999,33.28098660000251,53382.94310088001 2025-08-03,00:14:00.000,215,10973002,13925,0,1754180039,12995.63564444999,33.337379640004656,53382.92912664 2025-08-03,00:14:01.000,215,10973017,14085,0,1754180040,12995.63564444999,33.38672355000017,53382.92912664 2025-08-03,00:14:02.000,215,10973019,13885,0,1754180041,12995.61543551999,33.44311659000232,53382.92912664 2025-08-03,00:14:03.000,215,10972998,14165,0,1754180042,12995.57501765999,33.478362239999115,53382.89419104001 2025-08-03,00:14:04.000,215,10973041,13885,0,1754180043,12995.54133611,33.5629517999987,53382.82431984001 2025-08-03,00:14:05.000,215,10973014,13845,0,1754180044,12995.57501765999,33.647541359998286,53382.8103456 2025-08-03,00:14:06.000,215,10973026,13925,0,1754180045,12995.588490279995,33.696885270001076,53382.8103456 2025-08-03,00:14:07.000,215,10973049,14045,0,1754180046,12995.588490279995,33.76737657000194,53382.70553880001 2025-08-03,00:14:08.000,215,10972990,14005,0,1754180047,12995.568281349995,33.79557308999938,53382.69855168 2025-08-03,00:14:09.000,215,10973027,13925,0,1754180048,12995.6019629,33.83786787000281,53382.7404744 2025-08-03,00:14:10.000,215,10973022,14085,0,1754180049,12995.61543551999,33.85196613000153,53382.76143576 2025-08-03,00:14:11.000,215,10973001,14245,0,1754180050,12995.65585337999,33.85901526000089,53382.76143576 2025-08-03,00:14:12.000,215,10972988,14405,0,1754180051,12995.70300755,33.90835917000368,53382.72650016001 2025-08-03,00:14:13.000,215,10973014,14205,0,1754180052,12995.72321648,33.936555690001114,53382.69855168 2025-08-03,00:14:14.000,215,10973047,14125,0,1754180053,12995.750161719996,33.97180133999791,53382.663616080004 2025-08-03,00:14:15.000,215,10972988,13645,0,1754180054,12995.797315889991,33.99294873000326,53382.63566760001 2025-08-03,00:14:16.000,215,10972988,14165,0,1754180055,12995.817524819991,33.978850470004545,53382.67759032001 2025-08-03,00:14:17.000,215,10973042,13925,0,1754180056,12995.871415299996,34.02819438000006,53382.69156456 2025-08-03,00:14:18.000,215,10972979,13965,0,1754180057,12995.878151609992,34.04229263999878,53382.62868048 2025-08-03,00:14:19.000,215,10973000,14125,0,1754180058,12995.878151609992,34.049341769998136,53382.64964184 2025-08-03,00:14:20.000,215,10973077,14045,0,1754180059,12995.898360539992,34.049341769998136,53382.59374488 2025-08-03,00:14:21.000,215,10973015,13965,0,1754180060,12995.844470060001,34.098685680000926,53382.57977064 2025-08-03,00:14:22.000,215,10973038,13805,0,1754180061,12995.790579579996,34.07048916000349,53382.516886560006 2025-08-03,00:14:23.000,215,10973021,14205,0,1754180062,12995.72321648,34.098685680000926,53382.52387368 2025-08-03,00:14:24.000,215,10973044,14085,0,1754180063,12995.669325999996,34.098685680000926,53382.57278352 2025-08-03,00:14:25.000,215,10973019,14085,0,1754180064,12995.55480872999,34.12688219999836,53382.55880928001 2025-08-03,00:14:26.000,215,10973012,14405,0,1754180065,12995.45376407999,34.119833069999004,53382.516886560006 2025-08-03,00:14:27.000,215,10972978,14085,0,1754180066,12995.31230156999,34.112783939999645,53382.48893808001 2025-08-03,00:14:28.000,215,10972982,14005,0,1754180067,12995.191047989989,34.07753829000285,53382.48893808001 2025-08-03,00:14:29.000,215,10973023,14005,0,1754180068,12995.096739649998,34.05639090000477,53382.44002824001 2025-08-03,00:14:30.000,215,10973031,14045,0,1754180069,12994.941804519993,34.03524350999942,53382.39111840001 2025-08-03,00:14:31.000,215,10973034,14085,0,1754180070,12994.773396769997,33.978850470004545,53382.36316992 2025-08-03,00:14:32.000,215,10973043,13885,0,1754180071,12994.645406880001,33.94360482000047,53382.349195680006 2025-08-03,00:14:33.000,215,10973027,14085,0,1754180072,12994.497208059991,33.94360482000047,53382.32124720001 2025-08-03,00:14:34.000,215,10973027,13885,0,1754180073,12994.33553661999,33.84491700000217,53382.209453280004 2025-08-03,00:14:35.000,215,10973029,13925,0,1754180074,12994.207546729995,33.79557308999938,53382.16753056 2025-08-03,00:14:36.000,215,10973045,13925,0,1754180075,12994.045875289994,33.7744257000013,53382.111633600005 2025-08-03,00:14:37.000,215,10973034,13885,0,1754180076,12993.917885399998,33.760327440002584,53382.1465692 2025-08-03,00:14:38.000,215,10973020,13885,0,1754180077,12993.843785989993,33.66868875000364,53382.09067224 2025-08-03,00:14:39.000,215,10973057,13965,0,1754180078,12993.776422889998,33.63344309999957,53382.02080104 2025-08-03,00:14:40.000,215,10973046,13765,0,1754180079,12993.614751449997,33.62639397000021,53382.00682680001 2025-08-03,00:14:41.000,215,10973027,13885,0,1754180080,12993.567597280002,33.55590266999934,53381.9718912 2025-08-03,00:14:42.000,215,10973039,13965,0,1754180081,12993.426134770001,33.55590266999934,53381.96490408001 2025-08-03,00:14:43.000,215,10973057,14125,0,1754180082,12993.331826429996,33.527706150001904,53381.95092984 2025-08-03,00:14:44.000,215,10972996,13965,0,1754180083,12993.26446333,33.534755280001264,53381.874071520004 2025-08-03,00:14:45.000,215,10973049,14045,0,1754180084,12993.21730915999,33.577050060004694,53381.8321488 2025-08-03,00:14:46.000,215,10973008,14205,0,1754180085,12993.11626450999,33.55590266999934,53381.78323896 2025-08-03,00:14:47.000,215,10973002,14085,0,1754180086,12993.03542878999,33.61229571000149,53381.74830336001 2025-08-03,00:14:48.000,215,10973032,14085,0,1754180087,12992.887229969994,33.59819745000277,53381.74830336001 2025-08-03,00:14:49.000,215,10973025,14005,0,1754180088,12992.85354841999,33.61229571000149,53381.68541928 2025-08-03,00:14:50.000,215,10973024,13965,0,1754180089,12992.698613289998,33.59114832000341,53381.65048368001 2025-08-03,00:14:51.000,215,10973050,14045,0,1754180090,12992.604304949993,33.64049222999893,53381.64349656 2025-08-03,00:14:52.000,215,10972989,13925,0,1754180091,12992.483051369993,33.66868875000364,53381.58061248001 2025-08-03,00:14:53.000,215,10973056,14125,0,1754180092,12992.402215649992,33.72508178999851,53381.55266400001 2025-08-03,00:14:54.000,215,10972998,13885,0,1754180093,12992.314643619997,33.753278310003225,53381.49676704 2025-08-03,00:14:55.000,215,10973024,13885,0,1754180094,12992.247280520001,33.79557308999938,53381.46881856 2025-08-03,00:14:56.000,215,10973012,14125,0,1754180095,12992.166444800001,33.85196613000153,53381.43388296001 2025-08-03,00:14:57.000,215,10973055,13845,0,1754180096,12992.139499559991,33.880162649998965,53381.370998880004 2025-08-03,00:14:58.000,215,10973016,13925,0,1754180097,12992.06540015,33.887211779998324,53381.377986 2025-08-03,00:14:59.000,215,10973046,14005,0,1754180098,12992.058663839991,33.94360482000047,53381.31510192001 2025-08-03,00:15:00.000,215,10973050,13845,0,1754180099,12992.00477336,34.01409612000134,53381.343050400006 2025-08-03,00:15:01.000,215,10973034,13725,0,1754180100,12991.95761918999,34.05639090000477,53381.25920496 2025-08-03,00:15:02.000,215,10973023,13965,0,1754180101,12991.9643555,34.112783939999645,53381.36401176001 2025-08-03,00:15:03.000,215,10973025,13645,0,1754180102,12991.971091809995,34.148029590003716,53381.35003752 2025-08-03,00:15:04.000,215,10973038,14125,0,1754180103,12991.9643555,34.218520890004584,53381.35003752 2025-08-03,00:15:05.000,215,10973026,13805,0,1754180104,12991.98456443,34.25376654000138,53381.322089040004 2025-08-03,00:15:06.000,215,10973044,14245,0,1754180105,12991.930673949995,34.29606132000481,53381.322089040004 2025-08-03,00:15:07.000,215,10973010,13885,0,1754180106,12991.90372871,34.35950348999904,53381.31510192001 2025-08-03,00:15:08.000,215,10973018,14245,0,1754180107,12991.849838229995,34.394749140003114,53381.273179200005 2025-08-03,00:15:09.000,215,10973018,13965,0,1754180108,12991.7622662,34.44409304999863,53381.32907616 2025-08-03,00:15:10.000,215,10973026,14085,0,1754180109,12991.78247513,34.4793387000027,53381.29414056001 2025-08-03,00:15:11.000,215,10973070,14005,0,1754180110,12991.728584649994,34.47228957000334,53381.28715344 2025-08-03,00:15:12.000,215,10973056,14325,0,1754180111,12991.667957859994,34.46524044000398,53381.35003752 2025-08-03,00:15:13.000,215,10973033,14165,0,1754180112,12991.620803689999,34.514584349999495,53381.38497312001 2025-08-03,00:15:14.000,215,10973064,14245,0,1754180113,12991.580385829999,34.54278087000421,53381.36401176001 2025-08-03,00:15:15.000,215,10973020,14245,0,1754180114,12991.506286419994,34.54278087000421,53381.33606328001 2025-08-03,00:15:16.000,215,10973060,14125,0,1754180115,12991.398505459998,34.570977390001644,53381.28715344 2025-08-03,00:15:17.000,215,10973085,14085,0,1754180116,12991.344614979993,34.578026520001,53381.23125648 2025-08-03,00:15:18.000,215,10973020,13965,0,1754180117,12991.243570329993,34.563928260002285,53381.18933376 2025-08-03,00:15:19.000,215,10973027,14045,0,1754180118,12991.162734609992,34.570977390001644,53381.2382436 2025-08-03,00:15:20.000,215,10973002,13765,0,1754180119,12991.095371509997,34.570977390001644,53381.16837240001 2025-08-03,00:15:21.000,215,10973055,13885,0,1754180120,12991.007799480001,34.578026520001,53381.14042392 2025-08-03,00:15:22.000,215,10973016,13885,0,1754180121,12990.974117929996,34.620321300004434,53381.07753984001 2025-08-03,00:15:23.000,215,10973014,13925,0,1754180122,12990.90675483,34.59917390999908,53381.04260424 2025-08-03,00:15:24.000,215,10973062,14045,0,1754180123,12990.859600659991,34.59212477999972,53381.04260424 2025-08-03,00:15:25.000,215,10972994,13725,0,1754180124,12990.859600659991,34.58507565000036,53381.01465576 2025-08-03,00:15:26.000,215,10973072,14045,0,1754180125,12990.86633697,34.59917390999908,53381.07055272 2025-08-03,00:15:27.000,215,10973008,14085,0,1754180126,12990.82591911,34.620321300004434,53381.0635656 2025-08-03,00:15:28.000,215,10973062,13885,0,1754180127,12990.772028629995,34.563928260002285,53381.01465576 2025-08-03,00:15:29.000,215,10973031,13565,0,1754180128,12990.75855600999,34.54983000000357,53381.02164288 2025-08-03,00:15:30.000,215,10972998,14285,0,1754180129,12990.711401839995,34.556879130002926,53380.97273304 2025-08-03,00:15:31.000,215,10973020,14165,0,1754180130,12990.70466553,34.563928260002285,53381.035617120004 2025-08-03,00:15:32.000,215,10973085,14085,0,1754180131,12990.650775049995,34.54278087000421,53381.02863000001 2025-08-03,00:15:33.000,215,10973032,14285,0,1754180132,12990.62382981,34.53573174000485,53381.007668640006 2025-08-03,00:15:34.000,215,10973042,14085,0,1754180133,12990.56320302,34.54983000000357,53381.007668640006 2025-08-03,00:15:35.000,215,10973014,14085,0,1754180134,12990.489103609994,34.53573174000485,53381.007668640006 2025-08-03,00:15:36.000,215,10973047,13925,0,1754180135,12990.428476819994,34.570977390001644,53380.9238232 2025-08-03,00:15:37.000,215,10972999,14245,0,1754180136,12990.361113719999,34.58507565000036,53380.86093912001 2025-08-03,00:15:38.000,215,10973045,14045,0,1754180137,12990.374586339989,34.58507565000036,53380.89587472 2025-08-03,00:15:39.000,215,10973026,13925,0,1754180138,12990.367850029994,34.54278087000421,53380.937797440005 2025-08-03,00:15:40.000,215,10973017,14085,0,1754180139,12990.367850029994,34.59212477999972,53380.95875880001 2025-08-03,00:15:41.000,215,10973035,14205,0,1754180140,12990.340904789999,34.59917390999908,53380.93081032001 2025-08-03,00:15:42.000,215,10973082,13845,0,1754180141,12990.327432169994,34.690812599998026,53380.90984896001 2025-08-03,00:15:43.000,215,10973060,14205,0,1754180142,12990.293750619989,34.67671433999931,53380.839977760006 2025-08-03,00:15:44.000,215,10973041,14045,0,1754180143,12990.320695859999,34.7260582500021,53380.839977760006 2025-08-03,00:15:45.000,215,10973010,14125,0,1754180144,12990.367850029994,34.782451290004246,53380.79106792001 2025-08-03,00:15:46.000,215,10973012,13965,0,1754180145,12990.401531579999,34.782451290004246,53380.79106792001 2025-08-03,00:15:47.000,215,10973017,14365,0,1754180146,12990.45542205999,34.86704085000383,53380.82600352 2025-08-03,00:15:48.000,215,10973018,14165,0,1754180147,12990.50257623,34.916384759999346,53380.76311944001 2025-08-03,00:15:49.000,215,10973018,13885,0,1754180148,12990.58341195,34.979826930000854,53380.79805504 2025-08-03,00:15:50.000,215,10973001,13805,0,1754180149,12990.67772028999,35.05031823000172,53380.770106560005 2025-08-03,00:15:51.000,215,10973068,14005,0,1754180150,12990.76529232,35.13490779000131,53380.79805504 2025-08-03,00:15:52.000,215,10973037,14005,0,1754180151,12990.83939172999,35.205399090002174,53380.867926240004 2025-08-03,00:15:53.000,215,10973068,13925,0,1754180152,12990.900018519991,35.28998865000176,53380.88190048001 2025-08-03,00:15:54.000,215,10973050,14165,0,1754180153,12990.967381620001,35.39572559999942,53380.819016400004 2025-08-03,00:15:55.000,215,10972992,13765,0,1754180154,12991.028008410001,35.49441341999773,53380.770106560005 2025-08-03,00:15:56.000,215,10973072,14085,0,1754180155,12991.048217340001,35.557855589999235,53380.770106560005 2025-08-03,00:15:57.000,215,10973071,13885,0,1754180156,12991.149261990002,35.62129776000074,53380.888887600006 2025-08-03,00:15:58.000,215,10973054,14045,0,1754180157,12991.135789369997,35.67769080000289,53380.83299064001 2025-08-03,00:15:59.000,215,10973077,14085,0,1754180158,12991.169470920002,35.74818210000376,53380.888887600006 2025-08-03,00:16:00.000,215,10973012,14045,0,1754180159,12991.216625089997,35.86096818000078,53380.86093912001 2025-08-03,00:16:01.000,215,10973061,13765,0,1754180160,12991.162734609992,35.90326296000421,53380.90286184 2025-08-03,00:16:02.000,215,10973085,14045,0,1754180161,12991.162734609992,35.98080339000444,53380.853952 2025-08-03,00:16:03.000,215,10973004,13965,0,1754180162,12991.155998299997,35.94555774000037,53380.94478456 2025-08-03,00:16:04.000,215,10973019,13925,0,1754180163,12991.068426270002,36.008999910001876,53380.937797440005 2025-08-03,00:16:05.000,215,10973036,13805,0,1754180164,12991.095371509997,36.016049040001235,53380.937797440005 2025-08-03,00:16:06.000,215,10973021,13805,0,1754180165,12991.041481029992,36.03014729999995,53380.89587472 2025-08-03,00:16:07.000,215,10973111,13885,0,1754180166,12991.021272099992,36.03014729999995,53380.90286184 2025-08-03,00:16:08.000,215,10973064,13885,0,1754180167,12990.987590550001,36.016049040001235,53380.91683608 2025-08-03,00:16:09.000,215,10973042,14005,0,1754180168,12990.940436379991,36.008999910001876,53380.94478456 2025-08-03,00:16:10.000,215,10973045,13765,0,1754180169,12990.933700069996,35.98080339000444,53380.95177168 2025-08-03,00:16:11.000,215,10972995,13725,0,1754180170,12990.900018519991,35.94555774000037,53380.94478456 2025-08-03,00:16:12.000,215,10973027,14085,0,1754180171,12990.84612804,35.93145948000165,53380.89587472 2025-08-03,00:16:13.000,215,10973082,14005,0,1754180172,12990.79897386999,35.93145948000165,53380.937797440005 2025-08-03,00:16:14.000,215,10973040,13805,0,1754180173,12990.74508339,35.896213830004854,53380.937797440005 2025-08-03,00:16:15.000,215,10973066,13805,0,1754180174,12990.70466553,35.90326296000421,53380.94478456 2025-08-03,00:16:16.000,215,10973019,13725,0,1754180175,12990.610357189995,35.86096818000078,53380.95177168 2025-08-03,00:16:17.000,215,10973035,14285,0,1754180176,12990.4823673,35.86096818000078,53380.95177168 2025-08-03,00:16:18.000,215,10973035,14005,0,1754180177,12990.421740509999,35.81867340000463,53380.93081032001 2025-08-03,00:16:19.000,215,10973073,13925,0,1754180178,12990.266805379993,35.74818210000376,53380.90286184 2025-08-03,00:16:20.000,215,10973027,13725,0,1754180179,12990.219651209998,35.776378620001196,53380.88190048001 2025-08-03,00:16:21.000,215,10973047,14205,0,1754180180,12990.078188699998,35.71998557999905,53380.888887600006 2025-08-03,00:16:22.000,215,10973034,14005,0,1754180181,12989.936726189997,35.69883819000097,53380.839977760006 2025-08-03,00:16:23.000,215,10973026,13765,0,1754180182,12989.781791059992,35.64949427999818,53380.888887600006 2025-08-03,00:16:24.000,215,10973015,13885,0,1754180183,12989.606647,35.64244514999882,53380.77709368 2025-08-03,00:16:25.000,215,10973016,13725,0,1754180184,12989.512338659995,35.600150370002666,53380.7491452 2025-08-03,00:16:26.000,215,10973038,14045,0,1754180185,12989.35740352999,35.57195384999795,53380.76311944001 2025-08-03,00:16:27.000,215,10973008,13885,0,1754180186,12989.21594101999,35.5296590700018,53380.74215808001 2025-08-03,00:16:28.000,215,10973035,14125,0,1754180187,12989.074478509989,35.48031515999901,53380.7491452 2025-08-03,00:16:29.000,215,10973037,13925,0,1754180188,12988.973433859988,35.40277472999878,53380.70722248 2025-08-03,00:16:30.000,215,10973061,13965,0,1754180189,12988.838707659997,35.388676470000064,53380.58844144 2025-08-03,00:16:31.000,215,10973033,13965,0,1754180190,12988.636618359997,35.332283429997915,53380.63735128 2025-08-03,00:16:32.000,215,10973020,14125,0,1754180191,12988.522101089991,35.25474299999769,53380.58145432 2025-08-03,00:16:33.000,215,10973016,13925,0,1754180192,12988.373902269996,35.26884126000368,53380.52555736001 2025-08-03,00:16:34.000,215,10973028,13965,0,1754180193,12988.232439759995,35.205399090002174,53380.4696604 2025-08-03,00:16:35.000,215,10973033,14165,0,1754180194,12988.111186179995,35.17720257000474,53380.47664752001 2025-08-03,00:16:36.000,215,10973053,14325,0,1754180195,12987.962987359999,35.149006050000025,53380.35786648001 2025-08-03,00:16:37.000,215,10973029,14045,0,1754180196,12987.821524849998,35.09966214000451,53380.336905120006 2025-08-03,00:16:38.000,215,10973006,14085,0,1754180197,12987.666589719993,35.04326910000236,53380.267033920005 2025-08-03,00:16:39.000,215,10973051,14085,0,1754180198,12987.504918279992,35.029170840003644,53380.197162720004 2025-08-03,00:16:40.000,215,10973051,14125,0,1754180199,12987.356719459996,34.99392518999957,53380.19017560001 2025-08-03,00:16:41.000,215,10973062,14005,0,1754180200,12987.18831171,34.95163041000342,53380.13427864 2025-08-03,00:16:42.000,215,10973053,14045,0,1754180201,12987.094003369995,34.930483019998064,53380.12030440001 2025-08-03,00:16:43.000,215,10973042,14245,0,1754180202,12986.91885930999,34.916384759999346,53380.06440744 2025-08-03,00:16:44.000,215,10973043,14085,0,1754180203,12986.77739679999,34.88113911000255,53380.05742032 2025-08-03,00:16:45.000,215,10972982,13885,0,1754180204,12986.683088459999,34.85999172000447,53379.980562000004 2025-08-03,00:16:46.000,215,10973035,14085,0,1754180205,12986.568571189993,34.85294258999784,53379.95960064 2025-08-03,00:16:47.000,215,10973021,14005,0,1754180206,12986.467526539993,34.8247460700004,53379.9456264 2025-08-03,00:16:48.000,215,10973040,14045,0,1754180207,12986.353009270002,34.796549550002965,53379.833832480006 2025-08-03,00:16:49.000,215,10973067,13925,0,1754180208,12986.218283069997,34.803598680002324,53379.8408196 2025-08-03,00:16:50.000,215,10973033,14045,0,1754180209,12986.171128900001,34.77540216000489,53379.72902568 2025-08-03,00:16:51.000,215,10973058,13885,0,1754180210,12986.076820559996,34.754254769999534,53379.79190976 2025-08-03,00:16:52.000,215,10973033,14045,0,1754180211,12986.00945746,34.76130389999889,53379.715051440005 2025-08-03,00:16:53.000,215,10973081,13885,0,1754180212,12985.9690396,34.754254769999534,53379.68710296001 2025-08-03,00:16:54.000,215,10973011,13925,0,1754180213,12985.92188542999,34.747205640000175,53379.63819312001 2025-08-03,00:16:55.000,215,10973022,14085,0,1754180214,12985.92188542999,34.76835302999825,53379.61723176001 2025-08-03,00:16:56.000,215,10973021,14045,0,1754180215,12985.96230328999,34.740156510000816,53379.61723176001 2025-08-03,00:16:57.000,215,10973053,14085,0,1754180216,12985.92862174,34.740156510000816,53379.53338632 2025-08-03,00:16:58.000,215,10973054,13885,0,1754180217,12985.98251221999,34.747205640000175,53379.48447648 2025-08-03,00:16:59.000,215,10973042,13765,0,1754180218,12986.063347939991,34.76130389999889,53379.47050224001 2025-08-03,00:17:00.000,215,10973025,13965,0,1754180219,12986.097029489996,34.8247460700004,53379.47050224001 2025-08-03,00:17:01.000,215,10973034,14045,0,1754180220,12986.137447349996,34.83179519999976,53379.42159240001 2025-08-03,00:17:02.000,215,10973046,13725,0,1754180221,12986.177865209997,34.84589345999848,53379.43556664 2025-08-03,00:17:03.000,215,10973074,13885,0,1754180222,12986.245228309992,34.90228650000063,53379.42159240001 2025-08-03,00:17:04.000,215,10973048,13805,0,1754180223,12986.366481889992,34.965728670002136,53379.3167856 2025-08-03,00:17:05.000,215,10972996,14165,0,1754180224,12986.373218200002,35.022121710004285,53379.27486288 2025-08-03,00:17:06.000,215,10973014,13765,0,1754180225,12986.393427130002,35.08556387999852,53379.28185000001 2025-08-03,00:17:07.000,215,10973032,14005,0,1754180226,12986.427108679993,35.1701534399981,53379.25390152001 2025-08-03,00:17:08.000,215,10973051,13805,0,1754180227,12986.501208089998,35.21949735000089,53379.260888640005 2025-08-03,00:17:09.000,215,10973076,13925,0,1754180228,12986.561834879998,35.27589039000304,53379.29582424 2025-08-03,00:17:10.000,215,10973019,14005,0,1754180229,12986.608989049993,35.31113603999984,53379.2469144 2025-08-03,00:17:11.000,215,10973012,13925,0,1754180230,12986.662879529998,35.36752908000199,53379.26787576 2025-08-03,00:17:12.000,215,10973040,14245,0,1754180231,12986.689824769994,35.46621690000029,53379.2469144 2025-08-03,00:17:13.000,215,10973026,14045,0,1754180232,12986.730242629994,35.53670820000116,53379.23294016001 2025-08-03,00:17:14.000,215,10973055,14005,0,1754180233,12986.763924179999,35.607199500002025,53379.211978800005 2025-08-03,00:17:15.000,215,10973032,13965,0,1754180234,12986.79760572999,35.67064167000353,53379.22595304 2025-08-03,00:17:16.000,215,10973012,13725,0,1754180235,12986.83802358999,35.68473993000225,53379.2469144 2025-08-03,00:17:17.000,215,10973038,13965,0,1754180236,12986.831287279994,35.71293644999969,53379.27486288 2025-08-03,00:17:18.000,215,10973055,13805,0,1754180237,12986.83802358999,35.734083839997766,53379.2469144 2025-08-03,00:17:19.000,215,10973035,14165,0,1754180238,12986.790869419994,35.74818210000376,53379.260888640005 2025-08-03,00:17:20.000,215,10973026,14125,0,1754180239,12986.79760572999,35.76228036000248,53379.28883712 2025-08-03,00:17:21.000,215,10973007,14045,0,1754180240,12986.763924179999,35.76228036000248,53379.28185000001 2025-08-03,00:17:22.000,215,10973044,13925,0,1754180241,12986.716770009989,35.783427750000556,53379.3866568 2025-08-03,00:17:23.000,215,10973031,14045,0,1754180242,12986.696561079989,35.80457513999863,53379.36569544 2025-08-03,00:17:24.000,215,10973028,14005,0,1754180243,12986.635934289989,35.797526009999274,53379.358708320004 2025-08-03,00:17:25.000,215,10972996,14045,0,1754180244,12986.622461669998,35.81867340000463,53379.40063104001 2025-08-03,00:17:26.000,215,10973038,14005,0,1754180245,12986.608989049993,35.81162426999799,53379.35172120001 2025-08-03,00:17:27.000,215,10973081,14085,0,1754180246,12986.575307499988,35.790476879999915,53379.29582424 2025-08-03,00:17:28.000,215,10973046,14005,0,1754180247,12986.507944399993,35.80457513999863,53379.23992728 2025-08-03,00:17:29.000,215,10973067,13885,0,1754180248,12986.467526539993,35.790476879999915,53379.14909472 2025-08-03,00:17:30.000,215,10973016,13925,0,1754180249,12986.454053920002,35.76228036000248,53379.11415912001 2025-08-03,00:17:31.000,215,10973076,13965,0,1754180250,12986.400163439997,35.70588732000033,53379.12114624 2025-08-03,00:17:32.000,215,10973044,14045,0,1754180251,12986.359745579997,35.70588732000033,53379.10018488 2025-08-03,00:17:33.000,215,10973041,13965,0,1754180252,12986.319327719997,35.656543410004815,53379.044287920005 2025-08-03,00:17:34.000,215,10973008,14045,0,1754180253,12986.285646169992,35.6283468900001,53379.107171999996 2025-08-03,00:17:35.000,215,10973027,13845,0,1754180254,12986.272173550002,35.57195384999795,53378.939481119996 2025-08-03,00:17:36.000,215,10973036,14285,0,1754180255,12986.191337830001,35.564904719998594,53378.974416720004 2025-08-03,00:17:37.000,215,10973008,14325,0,1754180256,12986.231755690002,35.57195384999795,53378.91851976001 2025-08-03,00:17:38.000,215,10973034,14045,0,1754180257,12986.218283069997,35.57195384999795,53378.96044248 2025-08-03,00:17:39.000,215,10973031,14045,0,1754180258,12986.171128900001,35.550806459999876,53378.90454552 2025-08-03,00:17:40.000,215,10973034,14125,0,1754180259,12986.137447349996,35.57195384999795,53378.932494 2025-08-03,00:17:41.000,215,10973015,13845,0,1754180260,12986.144183659992,35.564904719998594,53378.96044248 2025-08-03,00:17:42.000,215,10973044,14085,0,1754180261,12986.117238419996,35.557855589999235,53378.939481119996 2025-08-03,00:17:43.000,215,10973044,14245,0,1754180262,12986.056611629996,35.57900298000459,53378.939481119996 2025-08-03,00:17:44.000,215,10973049,13885,0,1754180263,12986.04987532,35.550806459999876,53378.90454552 2025-08-03,00:17:45.000,215,10972990,13965,0,1754180264,12986.00945746,35.59310124000331,53378.85563568 2025-08-03,00:17:46.000,215,10973024,13965,0,1754180265,12985.94883067,35.6283468900001,53378.88358416 2025-08-03,00:17:47.000,215,10973013,14045,0,1754180266,12985.935358049996,35.68473993000225,53378.90454552 2025-08-03,00:17:48.000,215,10973008,13925,0,1754180267,12985.86125863999,35.72703470999841,53378.88358416 2025-08-03,00:17:49.000,215,10973040,13805,0,1754180268,12985.86799495,35.75523123000312,53378.86960992001 2025-08-03,00:17:50.000,215,10973022,14085,0,1754180269,12985.80063184999,35.81162426999799,53378.91153264 2025-08-03,00:17:51.000,215,10973035,14245,0,1754180270,12985.793895539995,35.81162426999799,53378.95345536 2025-08-03,00:17:52.000,215,10973072,14045,0,1754180271,12985.70632351,35.839820790002705,53378.91851976001 2025-08-03,00:17:53.000,215,10973035,14165,0,1754180272,12985.62548779,35.839820790002705,53378.89755840001 2025-08-03,00:17:54.000,215,10973038,14085,0,1754180273,12985.585069929999,35.8750664399995,53378.83467432 2025-08-03,00:17:55.000,215,10973000,14045,0,1754180274,12985.551388379994,35.91031209000357,53378.79973872001 2025-08-03,00:17:56.000,215,10973016,13845,0,1754180275,12985.484025279999,35.91031209000357,53378.77877736001 2025-08-03,00:17:57.000,215,10973023,14045,0,1754180276,12985.450343729994,35.93145948000165,53378.8626228 2025-08-03,00:17:58.000,215,10973021,14085,0,1754180277,12985.423398489998,35.90326296000421,53378.8626228 2025-08-03,00:17:59.000,215,10973038,13805,0,1754180278,12985.322353839998,35.93145948000165,53378.84166144 2025-08-03,00:18:00.000,215,10973011,14085,0,1754180279,12985.302144909998,35.896213830004854,53378.806725840004 2025-08-03,00:18:01.000,215,10973065,14165,0,1754180280,12985.228045499993,35.86096818000078,53378.73685464 2025-08-03,00:18:02.000,215,10973051,14125,0,1754180281,12985.160682399997,35.85391905000142,53378.75082888001 2025-08-03,00:18:03.000,215,10973069,14125,0,1754180282,12985.127000849992,35.846869920002064,53378.81371296 2025-08-03,00:18:04.000,215,10973041,13925,0,1754180283,12985.093319300002,35.825722530003986,53378.79973872001 2025-08-03,00:18:05.000,215,10973017,13845,0,1754180284,12985.073110370002,35.790476879999915,53378.73685464 2025-08-03,00:18:06.000,215,10973045,14245,0,1754180285,12985.025956199992,35.797526009999274,53378.7228804 2025-08-03,00:18:07.000,215,10973059,14325,0,1754180286,12985.025956199992,35.832771660003345,53378.71589328 2025-08-03,00:18:08.000,215,10973049,14085,0,1754180287,12984.972065720001,35.86096818000078,53378.66698344 2025-08-03,00:18:09.000,215,10973036,14085,0,1754180288,12984.978802029997,35.8750664399995,53378.65300920001 2025-08-03,00:18:10.000,215,10972962,13885,0,1754180289,12984.985538339992,35.91031209000357,53378.604099359996 2025-08-03,00:18:11.000,215,10973001,13885,0,1754180290,12984.992274650001,35.91736122000293,53378.639034960004 2025-08-03,00:18:12.000,215,10973032,14085,0,1754180291,12984.972065720001,35.92441035000229,53378.56217664001 2025-08-03,00:18:13.000,215,10973017,13885,0,1754180292,12984.965329409992,35.92441035000229,53378.59711224 2025-08-03,00:18:14.000,215,10973038,14165,0,1754180293,12985.039428819997,35.966705129998445,53378.55518952 2025-08-03,00:18:15.000,215,10973004,13885,0,1754180294,12985.073110370002,36.016049040001235,53378.56916376 2025-08-03,00:18:16.000,215,10973036,14245,0,1754180295,12985.106791919992,36.023098170000594,53378.5482024 2025-08-03,00:18:17.000,215,10973043,14165,0,1754180296,12985.160682399997,36.065392950004025,53378.45038272 2025-08-03,00:18:18.000,215,10973044,14165,0,1754180297,12985.174155020002,36.10063860000082,53378.44339560001 2025-08-03,00:18:19.000,215,10973024,14245,0,1754180298,12985.160682399997,36.15703164000297,53378.471344080004 2025-08-03,00:18:20.000,215,10973019,13925,0,1754180299,12985.221309189998,36.17817903000105,53378.436408479996 2025-08-03,00:18:31.000,215,10973020,13885,0,1754180310,12985.874731259995,36.68571638999856,53378.53422816001 2025-08-03,00:18:32.000,215,10973044,14245,0,1754180311,12985.98251221999,36.73506030000135,53378.51326680001 2025-08-03,00:18:33.000,215,10973064,13965,0,1754180312,12986.063347939991,36.76325681999879,53378.492305440006 2025-08-03,00:18:34.000,215,10973032,14045,0,1754180313,12986.171128900001,36.833748119999655,53378.46435696001 2025-08-03,00:18:35.000,215,10973038,14005,0,1754180314,12986.366481889992,36.939485070004594,53378.52025392 2025-08-03,00:18:36.000,215,10973051,14045,0,1754180315,12986.521417019998,37.002927239998826,53378.58313800001 2025-08-03,00:18:37.000,215,10973080,14045,0,1754180316,12986.595516429988,37.052271150001616,53378.604099359996 2025-08-03,00:18:38.000,215,10973057,14085,0,1754180317,12986.723506319999,37.115713320003124,53378.68095768001 2025-08-03,00:18:39.000,215,10973070,14165,0,1754180318,12986.851496209994,37.20735201000207,53378.68095768001 2025-08-03,00:18:40.000,215,10972998,14165,0,1754180319,12986.92559562,37.228499400000146,53378.63204784001 2025-08-03,00:18:41.000,215,10973004,13845,0,1754180320,12987.013167649995,37.27079418000358,53378.70191904001 2025-08-03,00:18:42.000,215,10973046,14085,0,1754180321,12987.094003369995,37.3483346100038,53378.71589328 2025-08-03,00:18:43.000,215,10973036,13965,0,1754180322,12987.16136646999,37.35538374000316,53378.708906160005 2025-08-03,00:18:44.000,215,10973048,13885,0,1754180323,12987.235465879996,37.411776779998036,53378.73685464 2025-08-03,00:18:45.000,215,10973029,13925,0,1754180324,12987.275883739996,37.41882591000467,53378.81371296 2025-08-03,00:18:46.000,215,10973087,13885,0,1754180325,12987.255674809996,37.42587504000403,53378.79973872001 2025-08-03,00:18:47.000,215,10973042,14245,0,1754180326,12987.289356360001,37.454071560001466,53378.7927516 2025-08-03,00:18:48.000,215,10973062,14125,0,1754180327,12987.302828979991,37.454071560001466,53378.84864856001 2025-08-03,00:18:49.000,215,10973040,14085,0,1754180328,12987.376928389996,37.468169820000185,53378.84864856001 2025-08-03,00:18:50.000,215,10973028,13885,0,1754180329,12987.383664699992,37.4963663400049,53378.84166144 2025-08-03,00:18:51.000,215,10973022,13925,0,1754180330,12987.376928389996,37.4963663400049,53378.84166144 2025-08-03,00:18:52.000,215,10973061,14165,0,1754180331,12987.356719459996,37.53866112000105,53378.83467432 2025-08-03,00:18:53.000,215,10973052,13885,0,1754180332,12987.390401010001,37.56685763999849,53378.84864856001 2025-08-03,00:18:54.000,215,10973072,14325,0,1754180333,12987.444291489992,37.53161199000169,53378.88358416 2025-08-03,00:18:55.000,215,10973033,14045,0,1754180334,12987.477973039997,37.54571025000041,53378.91153264 2025-08-03,00:18:56.000,215,10973039,13885,0,1754180335,12987.511654590002,37.55980850999913,53378.95345536 2025-08-03,00:18:57.000,215,10973039,14005,0,1754180336,12987.545336139992,37.55275937999977,53378.94646824001 2025-08-03,00:18:58.000,215,10973056,14285,0,1754180337,12987.612699240002,37.53866112000105,53378.974416720004 2025-08-03,00:18:59.000,215,10973046,14205,0,1754180338,12987.680062339998,37.517513730002975,53379.08621064001 2025-08-03,00:19:00.000,215,10973012,14085,0,1754180339,12987.673326030002,37.524562860002334,53379.03031368 2025-08-03,00:19:01.000,215,10973047,13885,0,1754180340,12987.733952819988,37.510464600003615,53379.0722364 2025-08-03,00:19:02.000,215,10973043,14165,0,1754180341,12987.720480199998,37.517513730002975,53379.15608184001 2025-08-03,00:19:03.000,215,10973007,14205,0,1754180342,12987.720480199998,37.43997330000275,53379.23992728 2025-08-03,00:19:04.000,215,10973055,14165,0,1754180343,12987.680062339998,37.41882591000467,53379.21896592 2025-08-03,00:19:05.000,215,10972999,13805,0,1754180344,12987.659853409998,37.43292417000339,53379.2469144 2025-08-03,00:19:06.000,215,10973033,14085,0,1754180345,12987.626171859993,37.36948200000188,53379.2469144 2025-08-03,00:19:07.000,215,10973035,13845,0,1754180346,12987.572281380002,37.31308895999973,53379.30281136001 2025-08-03,00:19:08.000,215,10973076,14085,0,1754180347,12987.525127209992,37.284892440002295,53379.26787576 2025-08-03,00:19:09.000,215,10973065,14405,0,1754180348,12987.464500419992,37.24964678999822,53379.2469144 2025-08-03,00:19:10.000,215,10973131,13885,0,1754180349,12987.531863520002,37.20735201000207,53379.2469144 2025-08-03,00:19:11.000,215,10973066,13925,0,1754180350,12987.464500419992,37.15095896999992,53379.21896592 2025-08-03,00:19:12.000,215,10973007,13845,0,1754180351,12987.464500419992,37.108664190003765,53379.211978800005 2025-08-03,00:19:13.000,215,10973036,13925,0,1754180352,12987.464500419992,37.12981158000184,53379.22595304 2025-08-03,00:19:14.000,215,10973082,14405,0,1754180353,12987.484709349992,37.066369410000334,53379.26787576 2025-08-03,00:19:15.000,215,10973027,14085,0,1754180354,12987.511654590002,37.066369410000334,53379.26787576 2025-08-03,00:19:16.000,215,10973046,14245,0,1754180355,12987.558808759997,36.98882898000011,53379.23992728 2025-08-03,00:19:17.000,215,10973011,13965,0,1754180356,12987.632908170002,36.95358333000331,53379.22595304 2025-08-03,00:19:18.000,215,10973080,13885,0,1754180357,12987.666589719993,36.939485070004594,53379.23294016001 2025-08-03,00:19:19.000,215,10973074,14285,0,1754180358,12987.727216509993,36.95358333000331,53379.260888640005 2025-08-03,00:19:20.000,215,10972986,14005,0,1754180359,12987.767634369993,36.90423942000052,53379.260888640005 2025-08-03,00:19:21.000,215,10973040,14565,0,1754180360,12987.821524849998,36.939485070004594,53379.330759840006 2025-08-03,00:19:22.000,215,10973058,14245,0,1754180361,12987.848470089993,36.9253868099986,53379.260888640005 2025-08-03,00:19:23.000,215,10973084,13885,0,1754180362,12987.888887949994,36.868993770003726,53379.309798480004 2025-08-03,00:19:24.000,215,10973039,14285,0,1754180363,12987.956251049989,36.876042900003085,53379.3167856 2025-08-03,00:19:25.000,215,10972983,14045,0,1754180364,12987.989932599994,36.840797249999014,53379.32377272001 2025-08-03,00:19:26.000,215,10973017,14205,0,1754180365,12987.989932599994,36.85489550999773,53379.36569544 2025-08-03,00:19:27.000,215,10973002,13845,0,1754180366,12988.05729569999,36.85489550999773,53379.40063104001 2025-08-03,00:19:28.000,215,10973040,14085,0,1754180367,12988.07750462999,36.819649860000936,53379.40761816 2025-08-03,00:19:29.000,215,10973028,13885,0,1754180368,12988.151604039995,36.81260073000158,53379.49146360001 2025-08-03,00:19:30.000,215,10973017,14085,0,1754180369,12988.21896713999,36.78440421000414,53379.44954088001 2025-08-03,00:19:31.000,215,10973032,14165,0,1754180370,12988.25938499999,36.73506030000135,53379.57530904 2025-08-03,00:19:32.000,215,10973078,14125,0,1754180371,12988.36716596,36.72096204000263,53379.526399200004 2025-08-03,00:19:33.000,215,10973017,14005,0,1754180372,12988.42779275,36.68571638999856,53379.547360560005 2025-08-03,00:19:34.000,215,10973045,14125,0,1754180373,12988.569255260001,36.706863780003914,53379.61723176001 2025-08-03,00:19:35.000,215,10973012,14285,0,1754180374,12988.677036219997,36.67161812999984,53379.645180240004 2025-08-03,00:19:36.000,215,10973033,13805,0,1754180375,12988.798289799997,36.71391291000327,53379.61024464 2025-08-03,00:19:37.000,215,10973009,13885,0,1754180376,12988.906070759993,36.66456900000048,53379.65915448001 2025-08-03,00:19:38.000,215,10973057,13845,0,1754180377,12989.027324339993,36.6786672599992,53379.666141600006 2025-08-03,00:19:39.000,215,10973021,14125,0,1754180378,12989.229413639994,36.66456900000048,53379.715051440005 2025-08-03,00:19:40.000,215,10973003,14085,0,1754180379,12989.36413984,36.6786672599992,53379.73601280001 2025-08-03,00:19:41.000,215,10973032,14125,0,1754180380,12989.492129729995,36.68571638999856,53379.74998704 2025-08-03,00:19:42.000,215,10973036,13925,0,1754180381,12989.54602021,36.68571638999856,53379.84780672 2025-08-03,00:19:43.000,215,10973025,14045,0,1754180382,12989.694219029996,36.68571638999856,53379.8408196 2025-08-03,00:19:44.000,215,10973052,13925,0,1754180383,12989.795263679996,36.69276551999792,53379.8408196 2025-08-03,00:19:45.000,215,10972984,13805,0,1754180384,12989.849154160001,36.706863780003914,53379.84780672 2025-08-03,00:19:46.000,215,10973029,14085,0,1754180385,12989.916517259997,36.6786672599992,53379.82684536001 2025-08-03,00:19:47.000,215,10973000,14045,0,1754180386,12989.977144049997,36.643421610002406,53379.861780960004 2025-08-03,00:19:48.000,215,10973024,13725,0,1754180387,12990.037770839997,36.594077699999616,53379.861780960004 2025-08-03,00:19:49.000,215,10973001,14045,0,1754180388,12990.132079180003,36.594077699999616,53379.91767792 2025-08-03,00:19:50.000,215,10972980,14045,0,1754180389,12990.165760729993,36.608175959998334,53379.87575520001 2025-08-03,00:19:51.000,215,10972979,14005,0,1754180390,12990.233123829988,36.56588118000218,53380.001523360006 2025-08-03,00:19:52.000,215,10973048,13845,0,1754180391,12990.300486929998,36.55178292000346,53379.96658776 2025-08-03,00:19:53.000,215,10973030,13845,0,1754180392,12990.408267889994,36.49538988000131,53380.03645896 2025-08-03,00:19:54.000,215,10973048,13845,0,1754180393,12990.421740509999,36.481291620002594,53380.001523360006 2025-08-03,00:19:55.000,215,10973026,14085,0,1754180394,12990.53625777999,36.45309509999788,53380.0154976 2025-08-03,00:19:56.000,215,10973048,14125,0,1754180395,12990.62382981,36.431947709999804,53380.09235592001 2025-08-03,00:19:57.000,215,10973046,14125,0,1754180396,12990.76529232,36.431947709999804,53380.13427864 2025-08-03,00:19:58.000,215,10973018,14205,0,1754180397,12990.77876493999,36.39670206000301,53380.19017560001 2025-08-03,00:19:59.000,215,10972993,14125,0,1754180398,12990.832655419996,36.38260380000429,53380.23908544001 2025-08-03,00:20:00.000,215,10973013,13765,0,1754180399,12990.8865459,36.368505539998296,53380.27402104 2025-08-03,00:20:01.000,215,10973066,13885,0,1754180400,12991.021272099992,36.34030902000086,53380.336905120006 2025-08-03,00:20:02.000,215,10973019,14085,0,1754180401,12991.048217340001,36.34735815000022,53380.3997892 2025-08-03,00:20:03.000,215,10973027,13805,0,1754180402,12991.075162579997,36.34030902000086,53380.336905120006 2025-08-03,00:20:04.000,215,10973031,13965,0,1754180403,12991.102107819992,36.298014240004704,53380.385814960006 2025-08-03,00:20:05.000,215,10973016,14205,0,1754180404,12991.081898889992,36.34030902000086,53380.42075056 2025-08-03,00:20:06.000,215,10973031,14045,0,1754180405,12991.102107819992,36.34030902000086,53380.41376344 2025-08-03,00:20:07.000,215,10973085,13885,0,1754180406,12991.054953649997,36.3332598900015,53380.434724800005 2025-08-03,00:20:08.000,215,10973013,14045,0,1754180407,12991.068426270002,36.31211250000342,53380.41376344 2025-08-03,00:20:09.000,215,10973026,14165,0,1754180408,12990.980854239991,36.298014240004704,53380.44869904 2025-08-03,00:20:10.000,215,10973012,13885,0,1754180409,12990.90675483,36.26981771999999,53380.51857024 2025-08-03,00:20:11.000,215,10973015,13925,0,1754180410,12990.83939172999,36.26981771999999,53380.47664752001 2025-08-03,00:20:12.000,215,10973046,14245,0,1754180411,12990.751819699995,36.26981771999999,53380.47664752001 2025-08-03,00:20:13.000,215,10973012,14045,0,1754180412,12990.70466553,36.241621200002555,53380.44171192 2025-08-03,00:20:14.000,215,10973034,14245,0,1754180413,12990.63730242999,36.185228160000406,53380.44171192 2025-08-03,00:20:15.000,215,10972997,13645,0,1754180414,12990.60362088,36.16408077000233,53380.46267328 2025-08-03,00:20:16.000,215,10972977,13605,0,1754180415,12990.53625777999,36.11473685999954,53380.39280208 2025-08-03,00:20:17.000,215,10973057,13805,0,1754180416,12990.52278516,36.065392950004025,53380.44171192 2025-08-03,00:20:18.000,215,10973013,13925,0,1754180417,12990.4823673,36.03014729999995,53380.49760888001 2025-08-03,00:20:19.000,215,10973025,14245,0,1754180418,12990.489103609994,35.98080339000444,53380.46267328 2025-08-03,00:20:20.000,215,10973020,13965,0,1754180419,12990.43521312999,35.959655999999086,53380.47664752001 2025-08-03,00:20:21.000,215,10973036,14085,0,1754180420,12990.39479526999,35.91031209000357,53380.44869904 2025-08-03,00:20:22.000,215,10973039,14085,0,1754180421,12990.340904789999,35.93145948000165,53380.47664752001 2025-08-03,00:20:23.000,215,10973022,13725,0,1754180422,12990.300486929998,35.88916469999822,53380.49062176 2025-08-03,00:20:24.000,215,10973053,13965,0,1754180423,12990.280277999998,35.832771660003345,53380.4696604 2025-08-03,00:20:25.000,215,10972951,14005,0,1754180424,12990.212914899988,35.797526009999274,53380.52555736001 2025-08-03,00:20:26.000,215,10973044,13845,0,1754180425,12990.179233349998,35.76228036000248,53380.4696604 2025-08-03,00:20:27.000,215,10972997,14165,0,1754180426,12990.179233349998,35.734083839997766,53380.553505840006 2025-08-03,00:20:28.000,215,10973071,14085,0,1754180427,12990.118606559998,35.67769080000289,53380.56049296 2025-08-03,00:20:29.000,215,10973038,14245,0,1754180428,12990.111870250003,35.663592540004174,53380.63735128 2025-08-03,00:20:30.000,215,10973056,14325,0,1754180429,12990.091661320002,35.62129776000074,53380.58844144 2025-08-03,00:20:31.000,215,10973044,14045,0,1754180430,12990.024298219992,35.58605211000395,53380.59542856001 2025-08-03,00:20:32.000,215,10973066,14005,0,1754180431,12989.990616670002,35.564904719998594,53380.58145432 2025-08-03,00:20:33.000,215,10973039,14245,0,1754180432,12989.943462499992,35.48031515999901,53380.553505840006 2025-08-03,00:20:34.000,215,10973002,13885,0,1754180433,12989.916517259997,35.423922120004136,53380.52555736001 2025-08-03,00:20:35.000,215,10972985,13845,0,1754180434,12989.869363090002,35.44506951000221,53380.49760888001 2025-08-03,00:20:36.000,215,10973009,14085,0,1754180435,12989.849154160001,35.381627340000705,53380.483634640004 2025-08-03,00:20:37.000,215,10973023,14165,0,1754180436,12989.842417849992,35.34638169000391,53380.504596000006 2025-08-03,00:20:38.000,215,10973020,14085,0,1754180437,12989.869363090002,35.31113603999984,53380.51158312 2025-08-03,00:20:39.000,215,10973072,14045,0,1754180438,12989.896308329997,35.24064473999897,53380.553505840006 2025-08-03,00:20:40.000,215,10972981,13885,0,1754180439,12989.903044639992,35.212448220001534,53380.483634640004 2025-08-03,00:20:41.000,215,10973019,13925,0,1754180440,12989.943462499992,35.1701534399981,53380.56049296 2025-08-03,00:20:42.000,215,10973008,13925,0,1754180441,12990.004089289992,35.13490779000131,53380.5395316 2025-08-03,00:20:43.000,215,10973039,14085,0,1754180442,12990.051243460002,35.12080953000259,53380.54651872001 2025-08-03,00:20:44.000,215,10973081,13725,0,1754180443,12990.078188699998,35.12080953000259,53380.504596000006 2025-08-03,00:20:45.000,215,10973014,14085,0,1754180444,12990.125342869993,35.13490779000131,53380.49062176 2025-08-03,00:20:46.000,215,10972997,13965,0,1754180445,12990.206178589993,35.156055179999385,53380.52555736001 2025-08-03,00:20:47.000,215,10973013,13925,0,1754180446,12990.347641099994,35.156055179999385,53380.52555736001 2025-08-03,00:20:48.000,215,10973001,13725,0,1754180447,12990.401531579999,35.149006050000025,53380.52555736001 2025-08-03,00:20:49.000,215,10973015,14125,0,1754180448,12990.50257623,35.149006050000025,53380.483634640004 2025-08-03,00:20:50.000,215,10973007,13765,0,1754180449,12990.590148259995,35.212448220001534,53380.44171192 2025-08-03,00:20:51.000,215,10973018,14045,0,1754180450,12990.65751135999,35.23359560999961,53380.49062176 2025-08-03,00:20:52.000,215,10973034,14005,0,1754180451,12990.78550125,35.22654648000025,53380.532544480004 2025-08-03,00:20:53.000,215,10973021,13805,0,1754180452,12990.920227449991,35.27589039000304,53380.52555736001 2025-08-03,00:20:54.000,215,10973026,13885,0,1754180453,12990.987590550001,35.28998865000176,53380.532544480004 2025-08-03,00:20:55.000,215,10973015,13885,0,1754180454,12991.102107819992,35.34638169000391,53380.59542856001 2025-08-03,00:20:56.000,215,10973019,13965,0,1754180455,12991.203152469992,35.325234299998556,53380.65831264 2025-08-03,00:20:57.000,215,10973029,14125,0,1754180456,12991.337878669998,35.40277472999878,53380.70722248 2025-08-03,00:20:58.000,215,10973017,13805,0,1754180457,12991.425450699993,35.388676470000064,53380.679274 2025-08-03,00:20:59.000,215,10973024,13885,0,1754180458,12991.546704279994,35.45916777000093,53380.770106560005 2025-08-03,00:21:00.000,215,10973001,13965,0,1754180459,12991.65448523999,35.47326602999965,53380.770106560005 2025-08-03,00:21:01.000,215,10973008,14005,0,1754180460,12991.73532095999,35.47326602999965,53380.75613232 2025-08-03,00:21:02.000,215,10973025,13885,0,1754180461,12991.84310192,35.48031515999901,53380.79805504 2025-08-03,00:21:03.000,215,10972988,14245,0,1754180462,12992.011509669996,35.47326602999965,53380.83299064001 2025-08-03,00:21:04.000,215,10973035,14045,0,1754180463,12992.112554319996,35.46621690000029,53380.853952 2025-08-03,00:21:05.000,215,10973065,13685,0,1754180464,12992.254016829997,35.50851168000372,53380.7840808 2025-08-03,00:21:06.000,215,10973013,13925,0,1754180465,12992.280962069992,35.45211864000157,53380.770106560005 2025-08-03,00:21:07.000,215,10972990,14085,0,1754180466,12992.375270409997,35.48736428999837,53380.81202928001 2025-08-03,00:21:08.000,215,10973010,14085,0,1754180467,12992.449369820002,35.46621690000029,53380.819016400004 2025-08-03,00:21:09.000,215,10973042,14045,0,1754180468,12992.557150779998,35.48736428999837,53380.88190048001 2025-08-03,00:21:10.000,215,10972980,13925,0,1754180469,12992.570623399988,35.46621690000029,53380.90984896001 2025-08-03,00:21:11.000,215,10973027,13565,0,1754180470,12992.671668049989,35.48031515999901,53380.90984896001 2025-08-03,00:21:12.000,215,10973007,13845,0,1754180471,12992.678404359998,35.45916777000093,53380.90286184 2025-08-03,00:21:13.000,215,10973027,13805,0,1754180472,12992.752503769989,35.45916777000093,53380.888887600006 2025-08-03,00:21:14.000,215,10973026,14165,0,1754180473,12992.792921629989,35.44506951000221,53380.87491336 2025-08-03,00:21:15.000,215,10972976,13885,0,1754180474,12992.826603179994,35.423922120004136,53380.88190048001 2025-08-03,00:21:16.000,215,10973013,13965,0,1754180475,12992.87375734999,35.41687299000478,53380.986707280004 2025-08-03,00:21:17.000,215,10973038,13885,0,1754180476,12992.91417520999,35.381627340000705,53380.95875880001 2025-08-03,00:21:18.000,215,10973004,14045,0,1754180477,12992.96132938,35.374578210001346,53381.02164288 2025-08-03,00:21:19.000,215,10972994,13845,0,1754180478,12993.00174724,35.33933256000455,53381.1334368 2025-08-03,00:21:20.000,215,10973011,13805,0,1754180479,12993.008483549995,35.325234299998556,53381.09850120001 2025-08-03,00:21:21.000,215,10973049,14045,0,1754180480,12993.048901409995,35.24769386999833,53381.203308000004 2025-08-03,00:21:22.000,215,10973018,13925,0,1754180481,12993.12300082,35.23359560999961,53381.18933376 2025-08-03,00:21:23.000,215,10973017,14165,0,1754180482,12993.12300082,35.198349960002815,53381.18933376 2025-08-03,00:21:24.000,215,10973011,14005,0,1754180483,12993.17689129999,35.141956920000666,53381.203308000004 2025-08-03,00:21:25.000,215,10972978,14165,0,1754180484,12993.15668236999,35.12785866000195,53381.21728224001 2025-08-03,00:21:26.000,215,10973012,14325,0,1754180485,12993.149946059995,35.10671127000387,53381.19632088001 2025-08-03,00:21:27.000,215,10973010,13925,0,1754180486,12993.21730915999,35.01507257999765,53381.273179200005 2025-08-03,00:21:28.000,215,10973014,13925,0,1754180487,12993.230781779996,35.01507257999765,53381.273179200005 2025-08-03,00:21:29.000,215,10973026,13685,0,1754180488,12993.230781779996,34.972777800001495,53381.30112768 2025-08-03,00:21:30.000,215,10972998,13805,0,1754180489,12993.230781779996,34.916384759999346,53381.28016632 2025-08-03,00:21:31.000,215,10972992,13965,0,1754180490,12993.17689129999,34.88113911000255,53381.377986 2025-08-03,00:21:32.000,215,10972999,14125,0,1754180491,12993.19710022999,34.84589345999848,53381.322089040004 2025-08-03,00:21:33.000,215,10972994,13725,0,1754180492,12993.190363919995,34.81769694000104,53381.35003752 2025-08-03,00:21:34.000,215,10973005,14245,0,1754180493,12993.149946059995,34.789500420003606,53381.377986 2025-08-03,00:21:35.000,215,10973041,14005,0,1754180494,12993.170154989995,34.7260582500021,53381.39894736 2025-08-03,00:21:36.000,215,10973030,13885,0,1754180495,12993.13647343999,34.71195999000338,53381.49676704 2025-08-03,00:21:37.000,215,10973061,14045,0,1754180496,12993.16341868,34.65556695000123,53381.559651120006 2025-08-03,00:21:38.000,215,10973028,14205,0,1754180497,12993.12300082,34.64146869000251,53381.60157384001 2025-08-03,00:21:39.000,215,10973011,13925,0,1754180498,12993.15668236999,34.556879130002926,53381.6225352 2025-08-03,00:21:40.000,215,10973011,13725,0,1754180499,12993.14320975,34.528682609998214,53381.59458672 2025-08-03,00:21:41.000,215,10973020,13725,0,1754180500,12993.18362761,34.47228957000334,53381.706380640004 2025-08-03,00:21:42.000,215,10973020,14005,0,1754180501,12993.210572849996,34.42999478999991,53381.657470800004 2025-08-03,00:21:43.000,215,10973025,14085,0,1754180502,12993.25772701999,34.380650880004396,53381.66445792 2025-08-03,00:21:44.000,215,10973053,14085,0,1754180503,12993.26446333,34.338356100000965,53381.706380640004 2025-08-03,00:21:45.000,215,10973029,13925,0,1754180504,12993.298144879991,34.32425784000225,53381.73432912 2025-08-03,00:21:46.000,215,10973018,14085,0,1754180505,12993.405925840001,34.31720871000289,53381.74131624 2025-08-03,00:21:47.000,215,10973028,13965,0,1754180506,12993.439607389992,34.26081567000074,53381.71336776 2025-08-03,00:21:48.000,215,10973037,13845,0,1754180507,12993.466552630001,34.22557002000394,53381.73432912 2025-08-03,00:21:49.000,215,10973046,13925,0,1754180508,12993.486761560001,34.218520890004584,53381.72035488001 2025-08-03,00:21:50.000,215,10973015,14205,0,1754180509,12993.527179420002,34.19032436999987,53381.74830336001 2025-08-03,00:21:51.000,215,10973028,13725,0,1754180510,12993.574333589997,34.17622611000115,53381.7622776 2025-08-03,00:21:52.000,215,10973041,14005,0,1754180511,12993.634960379997,34.17622611000115,53381.8321488 2025-08-03,00:21:53.000,215,10973027,14045,0,1754180512,12993.729268720002,34.162127850002435,53381.85311016 2025-08-03,00:21:54.000,215,10973031,14045,0,1754180513,12993.762950269993,34.19737349999923,53381.83913592001 2025-08-03,00:21:55.000,215,10972989,13885,0,1754180514,12993.783159199993,34.22557002000394,53381.846123040006 2025-08-03,00:21:56.000,215,10973041,14165,0,1754180515,12993.810104439988,34.19032436999987,53381.874071520004 2025-08-03,00:21:57.000,215,10973035,14165,0,1754180516,12993.843785989993,34.19032436999987,53381.90900712 2025-08-03,00:21:58.000,215,10973041,14245,0,1754180517,12993.917885399998,34.21147175999795,53381.992852560004 2025-08-03,00:21:59.000,215,10973019,13965,0,1754180518,12993.931358019989,34.23966828000266,53381.96490408001 2025-08-03,00:22:00.000,215,10973042,14005,0,1754180519,12993.965039569994,34.26081567000074,53381.95092984 2025-08-03,00:22:01.000,215,10973034,14165,0,1754180520,12994.05261159999,34.2326191500033,53382.00682680001 2025-08-03,00:22:02.000,215,10973059,14245,0,1754180521,12994.045875289994,34.24671741000202,53381.98586544001 2025-08-03,00:22:03.000,215,10973024,14045,0,1754180522,12994.106502079994,34.26081567000074,53382.00682680001 2025-08-03,00:22:04.000,215,10972999,14005,0,1754180523,12994.099765769999,34.25376654000138,53381.99983968 2025-08-03,00:22:05.000,215,10973020,14045,0,1754180524,12994.17386517999,34.22557002000394,53382.00682680001 2025-08-03,00:22:06.000,215,10973030,14165,0,1754180525,12994.247964589995,34.26081567000074,53382.02778816 2025-08-03,00:22:07.000,215,10972998,14125,0,1754180526,12994.28164614,34.2326191500033,53382.02080104 2025-08-03,00:22:08.000,215,10973046,14045,0,1754180527,12994.288382449995,34.21147175999795,53381.97887832 2025-08-03,00:22:09.000,215,10973018,14125,0,1754180528,12994.328800309995,34.19032436999987,53381.99983968 2025-08-03,00:22:10.000,215,10973027,14005,0,1754180529,12994.30185507,34.17622611000115,53381.9718912 2025-08-03,00:22:11.000,215,10973019,14085,0,1754180530,12994.349009239995,34.169176980001794,53381.943942720005 2025-08-03,00:22:12.000,215,10972961,13965,0,1754180531,12994.37595447999,34.155078720003075,53381.943942720005 2025-08-03,00:22:13.000,215,10973029,14245,0,1754180532,12994.389427099995,34.13393132999772,53381.93695560001 2025-08-03,00:22:14.000,215,10973009,14245,0,1754180533,12994.44331758,34.155078720003075,53381.99983968 2025-08-03,00:22:15.000,215,10973017,13805,0,1754180534,12994.46352651,34.098685680000926,53381.92996848 2025-08-03,00:22:16.000,215,10973044,14125,0,1754180535,12994.490471749996,34.07753829000285,53381.93695560001 2025-08-03,00:22:17.000,215,10973030,13885,0,1754180536,12994.510680679996,34.02819438000006,53381.895032880006 2025-08-03,00:22:18.000,215,10973027,14085,0,1754180537,12994.564571160001,34.07048916000349,53381.92996848 2025-08-03,00:22:19.000,215,10973000,14165,0,1754180538,12994.631934259996,34.06344003000413,53381.95092984 2025-08-03,00:22:20.000,215,10973059,14125,0,1754180539,12994.645406880001,34.01409612000134,53382.02080104 2025-08-03,00:22:21.000,215,10973023,14045,0,1754180540,12994.625197950001,34.0211452500007,53382.03477528001 2025-08-03,00:22:22.000,215,10973043,14085,0,1754180541,12994.706033670001,33.96475220999855,53382.06971088 2025-08-03,00:22:23.000,215,10973026,13885,0,1754180542,12994.726242600002,33.94360482000047,53382.00682680001 2025-08-03,00:22:24.000,215,10973018,14045,0,1754180543,12994.712769979997,33.95065394999983,53382.09067224 2025-08-03,00:22:25.000,215,10973039,14245,0,1754180544,12994.685824740001,33.922457430002396,53382.08368512001 2025-08-03,00:22:26.000,215,10972980,14205,0,1754180545,12994.706033670001,33.90835917000368,53382.09765936 2025-08-03,00:22:27.000,215,10973034,14005,0,1754180546,12994.726242600002,33.873113519999606,53382.13259496001 2025-08-03,00:22:28.000,215,10973038,14125,0,1754180547,12994.719506289992,33.84491700000217,53382.16753056 2025-08-03,00:22:29.000,215,10973012,13845,0,1754180548,12994.766660460002,33.83786787000281,53382.1465692 2025-08-03,00:22:30.000,215,10972994,14205,0,1754180549,12994.726242600002,33.78147483000066,53382.160543440004 2025-08-03,00:22:31.000,215,10973013,14005,0,1754180550,12994.699297359992,33.746229180003866,53382.16753056 2025-08-03,00:22:32.000,215,10973006,14125,0,1754180551,12994.706033670001,33.76737657000194,53382.1465692 2025-08-03,00:22:33.000,215,10972981,13805,0,1754180552,12994.652143189996,33.76737657000194,53382.05573664001 2025-08-03,00:22:34.000,215,10973008,13805,0,1754180553,12994.618461639991,33.73213091999787,53382.09765936 2025-08-03,00:22:35.000,215,10972984,13965,0,1754180554,12994.638670569992,33.73918005000451,53382.08368512001 2025-08-03,00:22:36.000,215,10973034,14005,0,1754180555,12994.591516399996,33.73918005000451,53382.17451768001 2025-08-03,00:22:37.000,215,10973066,13885,0,1754180556,12994.564571160001,33.73213091999787,53382.13259496001 2025-08-03,00:22:38.000,215,10973007,14285,0,1754180557,12994.564571160001,33.72508178999851,53382.13259496001 2025-08-03,00:22:39.000,215,10973056,13925,0,1754180558,12994.5241533,33.696885270001076,53382.13259496001 2025-08-03,00:22:40.000,215,10973015,14325,0,1754180559,12994.490471749996,33.68983614000172,53382.10464648001 2025-08-03,00:22:41.000,215,10973008,13885,0,1754180560,12994.41637233999,33.66868875000364,53382.13259496001 2025-08-03,00:22:42.000,215,10973001,14005,0,1754180561,12994.47699912999,33.675737880003,53382.16753056 2025-08-03,00:22:43.000,215,10973012,13885,0,1754180562,12994.44331758,33.64049222999893,53382.22342752001 2025-08-03,00:22:44.000,215,10973037,13885,0,1754180563,12994.41637233999,33.66868875000364,53382.25137600001 2025-08-03,00:22:45.000,215,10973030,13965,0,1754180564,12994.409636029995,33.68983614000172,53382.328234320004 2025-08-03,00:22:46.000,215,10973028,14005,0,1754180565,12994.33553661999,33.66868875000364,53382.23740176 2025-08-03,00:22:47.000,215,10972973,13965,0,1754180566,12994.28164614,33.66868875000364,53382.230414640006 2025-08-03,00:22:48.000,215,10972971,13885,0,1754180567,12994.28164614,33.675737880003,53382.2164404 2025-08-03,00:22:49.000,215,10973027,13805,0,1754180568,12994.23449196999,33.647541359998286,53382.209453280004 2025-08-03,00:22:50.000,215,10972981,14125,0,1754180569,12994.146919939994,33.675737880003,53382.22342752001 2025-08-03,00:22:51.000,215,10973012,13845,0,1754180570,12994.13344731999,33.68983614000172,53382.30028584001 2025-08-03,00:22:52.000,215,10973051,14085,0,1754180571,12994.03240266999,33.66163962000428,53382.23740176 2025-08-03,00:22:53.000,215,10973012,13965,0,1754180572,12993.978512189999,33.63344309999957,53382.23740176 2025-08-03,00:22:54.000,215,10973005,14005,0,1754180573,12993.857258609998,33.61229571000149,53382.2164404 2025-08-03,00:22:55.000,215,10972990,14085,0,1754180574,12993.823577059993,33.64049222999893,53382.27233736001 2025-08-03,00:22:56.000,215,10973022,14205,0,1754180575,12993.762950269993,33.577050060004694,53382.24438888 2025-08-03,00:22:57.000,215,10972991,14005,0,1754180576,12993.749477650003,33.5629517999987,53382.230414640006 2025-08-03,00:22:58.000,215,10973042,14205,0,1754180577,12993.695587169997,33.54885353999998,53382.230414640006 2025-08-03,00:22:59.000,215,10973008,14085,0,1754180578,12993.682114549993,33.49950963000447,53382.29329872 2025-08-03,00:23:00.000,215,10973005,14005,0,1754180579,12993.547388350002,33.464263980000396,53382.30727296 2025-08-03,00:23:01.000,215,10973021,14045,0,1754180580,12993.500234179992,33.45721485000104,53382.3561828 2025-08-03,00:23:02.000,215,10973047,14005,0,1754180581,12993.392453219996,33.38672355000017,53382.27233736001 2025-08-03,00:23:03.000,215,10973075,13965,0,1754180582,12993.338562739991,33.35852703000273,53382.25836312 2025-08-03,00:23:04.000,215,10973038,13925,0,1754180583,12993.30488119,33.33033050999802,53382.22342752001 2025-08-03,00:23:05.000,215,10973006,13765,0,1754180584,12993.277935949991,33.302133990000584,53382.24438888 2025-08-03,00:23:06.000,215,10972997,13885,0,1754180585,12993.250990709996,33.252790079997794,53382.26535024 2025-08-03,00:23:07.000,215,10973047,14285,0,1754180586,12993.21730915999,33.23164268999972,53382.17451768001 2025-08-03,00:23:08.000,215,10973024,14205,0,1754180587,12993.16341868,33.217544430001,53382.25836312 2025-08-03,00:23:09.000,215,10973016,14245,0,1754180588,12993.129737129995,33.21049530000164,53382.30727296 2025-08-03,00:23:10.000,215,10973058,14085,0,1754180589,12993.09605557999,33.15410225999949,53382.29329872 2025-08-03,00:23:11.000,215,10973018,14005,0,1754180590,12993.07584664999,33.13295487000141,53382.26535024 2025-08-03,00:23:12.000,215,10973016,14085,0,1754180591,12993.06237403,33.104758350003976,53382.17451768001 2025-08-03,00:23:13.000,215,10973028,14045,0,1754180592,12993.028692479995,33.13295487000141,53382.160543440004 2025-08-03,00:23:14.000,215,10973026,14005,0,1754180593,12992.99501092999,33.125905740002054,53382.19547904 2025-08-03,00:23:15.000,215,10973018,14085,0,1754180594,12993.028692479995,33.104758350003976,53382.16753056 2025-08-03,00:23:16.000,215,10972993,14045,0,1754180595,12993.01521985999,33.104758350003976,53382.13958208 2025-08-03,00:23:17.000,215,10973040,14245,0,1754180596,12993.05563771999,33.111807480003336,53382.1465692 2025-08-03,00:23:18.000,215,10973021,14205,0,1754180597,12993.03542878999,33.118856610002695,53382.181504800006 2025-08-03,00:23:19.000,215,10973053,14165,0,1754180598,12993.028692479995,33.14705313000013,53382.1465692 2025-08-03,00:23:20.000,215,10972968,14085,0,1754180599,12993.07584664999,33.15410225999949,53382.12560784 2025-08-03,00:23:21.000,215,10973036,14245,0,1754180600,12993.09605557999,33.14705313000013,53382.209453280004 2025-08-03,00:23:22.000,215,10972996,13845,0,1754180601,12993.18362761,33.19639704000292,53382.22342752001 2025-08-03,00:23:23.000,215,10973048,14405,0,1754180602,12993.190363919995,33.16820051999821,53382.18849192 2025-08-03,00:23:24.000,215,10973040,14125,0,1754180603,12993.230781779996,33.18934791000356,53382.15355632001 2025-08-03,00:23:25.000,215,10973028,13765,0,1754180604,12993.277935949991,33.20344617000228,53382.15355632001 2025-08-03,00:23:26.000,215,10973032,14085,0,1754180605,12993.412662149996,33.22459356000036,53382.17451768001 2025-08-03,00:23:27.000,215,10973012,14285,0,1754180606,12993.419398459991,33.28098660000251,53382.20246616001 2025-08-03,00:23:28.000,215,10973027,14245,0,1754180607,12993.520443109992,33.302133990000584,53382.12560784 2025-08-03,00:23:29.000,215,10973049,14285,0,1754180608,12993.587806210002,33.302133990000584,53382.17451768001 2025-08-03,00:23:30.000,215,10973010,13845,0,1754180609,12993.682114549993,33.337379640004656,53382.209453280004 2025-08-03,00:23:31.000,215,10973007,14525,0,1754180610,12993.783159199993,33.36557616000209,53382.1465692 2025-08-03,00:23:32.000,215,10973032,14165,0,1754180611,12993.837049679998,33.37262529000145,53382.160543440004 2025-08-03,00:23:33.000,215,10973023,14045,0,1754180612,12993.897676469998,33.40787093999825,53382.111633600005 2025-08-03,00:23:34.000,215,10973046,14005,0,1754180613,12993.924621709994,33.40787093999825,53382.09765936 2025-08-03,00:23:35.000,215,10972960,14085,0,1754180614,12993.971775879989,33.43606746000296,53382.062723760006 2025-08-03,00:23:36.000,215,10973000,13725,0,1754180615,12994.07282052999,33.45016572000168,53382.06971088 2025-08-03,00:23:37.000,215,10972986,13885,0,1754180616,12994.1199747,33.45016572000168,53382.09067224 2025-08-03,00:23:38.000,215,10973040,13965,0,1754180617,12994.13344731999,33.45721485000104,53382.12560784 2025-08-03,00:23:39.000,215,10973010,13725,0,1754180618,12994.20081042,33.485411369998474,53382.17451768001 2025-08-03,00:23:40.000,215,10972962,14125,0,1754180619,12994.20081042,33.520657020002545,53382.1465692 2025-08-03,00:23:41.000,215,10973051,13805,0,1754180620,12994.247964589995,33.57000092999806,53382.09765936 2025-08-03,00:23:42.000,215,10973027,13925,0,1754180621,12994.31532768999,33.59819745000277,53382.13259496001 2025-08-03,00:23:43.000,215,10972985,14125,0,1754180622,12994.349009239995,33.62639397000021,53382.1465692 2025-08-03,00:23:44.000,215,10973019,13805,0,1754180623,12994.41637233999,33.647541359998286,53382.160543440004 2025-08-03,00:23:45.000,215,10973053,13925,0,1754180624,12994.41637233999,33.72508178999851,53382.12560784 2025-08-03,00:23:46.000,215,10973020,13965,0,1754180625,12994.48373544,33.72508178999851,53382.15355632001 2025-08-03,00:23:47.000,215,10973004,13925,0,1754180626,12994.46352651,33.76737657000194,53382.181504800006 2025-08-03,00:23:48.000,215,10972993,14125,0,1754180627,12994.45679019999,33.81672048000473,53382.04874952 2025-08-03,00:23:49.000,215,10972998,13885,0,1754180628,12994.39616340999,33.83081874000345,53382.05573664001 2025-08-03,00:23:50.000,215,10973006,13885,0,1754180629,12994.470262819996,33.880162649998965,53382.10464648001 2025-08-03,00:23:51.000,215,10972973,13765,0,1754180630,12994.43658126999,33.90835917000368,53382.11862072 2025-08-03,00:23:52.000,215,10973015,14245,0,1754180631,12994.470262819996,33.929506560001755,53382.10464648001 2025-08-03,00:23:53.000,215,10972977,13805,0,1754180632,12994.470262819996,33.96475220999855,53382.1465692 2025-08-03,00:23:54.000,215,10972993,13765,0,1754180633,12994.470262819996,33.978850470004545,53382.209453280004 2025-08-03,00:23:55.000,215,10973007,13965,0,1754180634,12994.470262819996,33.985899600003904,53382.1465692 2025-08-03,00:23:56.000,215,10973003,14045,0,1754180635,12994.450053889996,34.0211452500007,53382.11862072 2025-08-03,00:23:57.000,215,10972978,13965,0,1754180636,12994.42310865,34.0211452500007,53382.13259496001 2025-08-03,00:23:58.000,215,10972969,13765,0,1754180637,12994.409636029995,34.06344003000413,53382.16753056 2025-08-03,00:23:59.000,215,10973005,14005,0,1754180638,12994.36248186,34.04229263999878,53382.17451768001 2025-08-03,00:24:00.000,215,10972997,14165,0,1754180639,12994.37595447999,34.06344003000413,53382.20246616001 2025-08-03,00:24:01.000,215,10973028,13885,0,1754180640,12994.39616340999,34.162127850002435,53382.279324480005 2025-08-03,00:24:02.000,215,10972964,13845,0,1754180641,12994.29511875999,34.18327524000051,53382.26535024 2025-08-03,00:24:03.000,215,10973006,13805,0,1754180642,12994.268173519995,34.13393132999772,53382.29329872 2025-08-03,00:24:04.000,215,10973016,13725,0,1754180643,12994.227755659995,34.155078720003075,53382.27233736001 2025-08-03,00:24:05.000,215,10972990,13885,0,1754180644,12994.167128869994,34.155078720003075,53382.27233736001 2025-08-03,00:24:06.000,215,10972997,13965,0,1754180645,12994.126711009994,34.169176980001794,53382.30727296 2025-08-03,00:24:07.000,215,10973021,13925,0,1754180646,12994.1199747,34.162127850002435,53382.25137600001 2025-08-03,00:24:08.000,215,10973054,13765,0,1754180647,12994.059347909999,34.19032436999987,53382.2164404 2025-08-03,00:24:09.000,215,10973019,13885,0,1754180648,12994.039138979999,34.162127850002435,53382.22342752001 2025-08-03,00:24:10.000,215,10972975,13925,0,1754180649,12993.938094329998,34.20442262999859,53382.24438888 2025-08-03,00:24:11.000,215,10972977,14045,0,1754180650,12993.958303259999,34.18327524000051,53382.29329872 2025-08-03,00:24:12.000,215,10973061,13845,0,1754180651,12993.877467539998,34.21147175999795,53382.25836312 2025-08-03,00:24:13.000,215,10973017,13965,0,1754180652,12993.837049679998,34.218520890004584,53382.328234320004 2025-08-03,00:24:14.000,215,10973041,14045,0,1754180653,12993.762950269993,34.27491392999946,53382.17451768001 2025-08-03,00:24:15.000,215,10972998,13885,0,1754180654,12993.749477650003,34.25376654000138,53382.18849192 2025-08-03,00:24:16.000,215,10973016,13925,0,1754180655,12993.668641930002,34.23966828000266,53382.18849192 2025-08-03,00:24:17.000,215,10973028,13765,0,1754180656,12993.682114549993,34.29606132000481,53382.230414640006 2025-08-03,00:24:18.000,215,10973000,14245,0,1754180657,12993.715796099998,34.30311045000417,53382.24438888 2025-08-03,00:24:19.000,215,10973028,13925,0,1754180658,12993.668641930002,34.30311045000417,53382.2164404 2025-08-03,00:24:20.000,215,10972992,13805,0,1754180659,12993.628224070002,34.331306970001606,53382.160543440004 2025-08-03,00:24:21.000,215,10972972,13965,0,1754180660,12993.601278829992,34.338356100000965,53382.13958208 2025-08-03,00:24:22.000,215,10972993,13885,0,1754180661,12993.574333589997,34.35950348999904,53382.13958208 2025-08-03,00:24:23.000,215,10973027,13885,0,1754180662,12993.601278829992,34.35245435999968,53382.160543440004 2025-08-03,00:24:24.000,215,10973028,14085,0,1754180663,12993.608015140002,34.32425784000225,53382.13259496001 2025-08-03,00:24:25.000,215,10973027,14085,0,1754180664,12993.608015140002,34.35950348999904,53382.16753056 2025-08-03,00:24:26.000,215,10973028,13805,0,1754180665,12993.621487759992,34.338356100000965,53382.13259496001 2025-08-03,00:24:27.000,215,10973012,13845,0,1754180666,12993.655169309997,34.35245435999968,53382.111633600005 2025-08-03,00:24:28.000,215,10973053,13925,0,1754180667,12993.648433000002,34.37360174999776,53382.10464648001 2025-08-03,00:24:29.000,215,10973018,13925,0,1754180668,12993.614751449997,34.394749140003114,53382.062723760006 2025-08-03,00:24:30.000,215,10973003,13965,0,1754180669,12993.594542519997,34.35950348999904,53382.09067224 2025-08-03,00:24:31.000,215,10972999,14085,0,1754180670,12993.675378239997,34.387700010003755,53382.09765936 2025-08-03,00:24:32.000,215,10973012,13885,0,1754180671,12993.668641930002,34.387700010003755,53382.06971088 2025-08-03,00:24:33.000,215,10973048,14165,0,1754180672,12993.682114549993,34.37360174999776,53382.00682680001 2025-08-03,00:24:34.000,215,10973028,14085,0,1754180673,12993.682114549993,34.42294566000055,53381.99983968 2025-08-03,00:24:35.000,215,10972959,14005,0,1754180674,12993.702323479993,34.42999478999991,53381.99983968 2025-08-03,00:24:36.000,215,10973003,13845,0,1754180675,12993.742741339993,34.45819131000462,53381.97887832 2025-08-03,00:24:37.000,215,10973000,13845,0,1754180676,12993.736005029998,34.46524044000398,53381.92996848 2025-08-03,00:24:38.000,215,10973019,14245,0,1754180677,12993.769686580003,34.507535220000136,53381.95791696 2025-08-03,00:24:39.000,215,10973013,14005,0,1754180678,12993.843785989993,34.514584349999495,53381.96490408001 2025-08-03,00:24:40.000,215,10972982,14005,0,1754180679,12993.890940159989,34.50048609000078,53382.02080104 2025-08-03,00:24:41.000,215,10973022,13925,0,1754180680,12993.863994919993,34.48638783000206,53381.943942720005 2025-08-03,00:24:42.000,215,10973016,14245,0,1754180681,12993.944830639994,34.50048609000078,53381.92298136 2025-08-03,00:24:43.000,215,10973041,13805,0,1754180682,12993.991984809989,34.4793387000027,53381.943942720005 2025-08-03,00:24:44.000,215,10973031,14165,0,1754180683,12994.039138979999,34.47228957000334,53381.92996848 2025-08-03,00:24:45.000,215,10972953,14245,0,1754180684,12994.05261159999,34.47228957000334,53381.91599424001 2025-08-03,00:24:46.000,215,10973015,14045,0,1754180685,12994.106502079994,34.4793387000027,53381.88105864 2025-08-03,00:24:47.000,215,10972952,14005,0,1754180686,12994.167128869994,34.521633479998854,53381.943942720005 2025-08-03,00:24:48.000,215,10972977,13965,0,1754180687,12994.146919939994,34.4793387000027,53381.86009728 2025-08-03,00:24:49.000,215,10973029,14205,0,1754180688,12994.247964589995,34.47228957000334,53381.8321488 2025-08-03,00:24:50.000,215,10972995,14045,0,1754180689,12994.26143721,34.49343696000142,53381.86009728 2025-08-03,00:24:51.000,215,10973026,14005,0,1754180690,12994.322064,34.45114217999799,53381.895032880006 2025-08-03,00:24:52.000,215,10973012,13885,0,1754180691,12994.34227293,34.4793387000027,53381.86009728 2025-08-03,00:24:53.000,215,10973006,13965,0,1754180692,12994.38269079,34.45819131000462,53381.86009728 2025-08-03,00:24:54.000,215,10972991,13965,0,1754180693,12994.429844959996,34.45114217999799,53381.88804576001 2025-08-03,00:24:55.000,215,10973001,13965,0,1754180694,12994.45679019999,34.48638783000206,53381.92298136 2025-08-03,00:24:56.000,215,10972962,14165,0,1754180695,12994.5241533,34.47228957000334,53381.846123040006 2025-08-03,00:24:57.000,215,10973008,13845,0,1754180696,12994.530889609996,34.48638783000206,53381.88105864 2025-08-03,00:24:58.000,215,10972994,14325,0,1754180697,12994.578043779991,34.521633479998854,53381.895032880006 2025-08-03,00:24:59.000,215,10973021,14045,0,1754180698,12994.638670569992,34.507535220000136,53382.041762400004 2025-08-03,00:25:00.000,215,10972937,14085,0,1754180699,12994.631934259996,34.528682609998214,53381.9718912 2025-08-03,00:25:01.000,215,10973026,13925,0,1754180700,12994.658879499992,34.521633479998854,53381.9718912 2025-08-03,00:25:02.000,215,10973002,14005,0,1754180701,12994.726242600002,34.50048609000078,53382.013813920006 2025-08-03,00:25:03.000,215,10973006,14245,0,1754180702,12994.780133079992,34.521633479998854,53382.041762400004 2025-08-03,00:25:04.000,215,10973011,14165,0,1754180703,12994.793605699997,34.507535220000136,53381.97887832 2025-08-03,00:25:05.000,215,10973021,13805,0,1754180704,12994.834023559997,34.48638783000206,53381.99983968 2025-08-03,00:25:06.000,215,10973016,13845,0,1754180705,12994.847496180002,34.47228957000334,53382.02080104 2025-08-03,00:25:07.000,215,10973026,13965,0,1754180706,12994.867705110002,34.46524044000398,53382.05573664001 2025-08-03,00:25:08.000,215,10973016,14365,0,1754180707,12994.887914040002,34.50048609000078,53382.02080104 2025-08-03,00:25:09.000,215,10972991,14085,0,1754180708,12994.962013449993,34.48638783000206,53382.04874952 2025-08-03,00:25:10.000,215,10972971,14125,0,1754180709,12994.941804519993,34.507535220000136,53382.04874952 2025-08-03,00:25:11.000,215,10973006,14045,0,1754180710,12994.968749760003,34.4793387000027,53382.09067224 2025-08-03,00:25:12.000,215,10972993,14125,0,1754180711,12995.056321789998,34.46524044000398,53382.05573664001 2025-08-03,00:25:13.000,215,10972969,13885,0,1754180712,12995.029376549988,34.48638783000206,53382.076698 2025-08-03,00:25:14.000,215,10973016,14445,0,1754180713,12995.069794409988,34.45114217999799,53382.13958208 2025-08-03,00:25:15.000,215,10972970,13965,0,1754180714,12995.137157509998,34.47228957000334,53382.18849192 2025-08-03,00:25:16.000,215,10972983,13925,0,1754180715,12995.164102749994,34.514584349999495,53382.209453280004 2025-08-03,00:25:17.000,215,10973020,14125,0,1754180716,12995.197784299999,34.514584349999495,53382.23740176 2025-08-03,00:25:18.000,215,10973041,13805,0,1754180717,12995.231465849989,34.514584349999495,53382.2164404 2025-08-03,00:25:19.000,215,10973010,14085,0,1754180718,12995.278620019999,34.514584349999495,53382.2863116 2025-08-03,00:25:20.000,215,10972970,13965,0,1754180719,12995.31230156999,34.507535220000136,53382.25836312 2025-08-03,00:25:21.000,215,10973032,13885,0,1754180720,12995.33924681,34.50048609000078,53382.26535024 2025-08-03,00:25:22.000,215,10973043,14205,0,1754180721,12995.33251049999,34.46524044000398,53382.30727296 2025-08-03,00:25:23.000,215,10973047,14085,0,1754180722,12995.37966467,34.44409304999863,53382.349195680006 2025-08-03,00:25:24.000,215,10973059,13725,0,1754180723,12995.366192049994,34.47228957000334,53382.3561828 2025-08-03,00:25:25.000,215,10972981,14245,0,1754180724,12995.386400979995,34.46524044000398,53382.30028584001 2025-08-03,00:25:26.000,215,10973000,14085,0,1754180725,12995.44029146,34.44409304999863,53382.279324480005 2025-08-03,00:25:27.000,215,10973007,13925,0,1754180726,12995.47397300999,34.42294566000055,53382.33522144 2025-08-03,00:25:28.000,215,10973051,14005,0,1754180727,12995.47397300999,34.41589653000119,53382.38413128 2025-08-03,00:25:29.000,215,10973020,13965,0,1754180728,12995.47397300999,34.387700010003755,53382.398105520006 2025-08-03,00:25:30.000,215,10973009,14205,0,1754180729,12995.44029146,34.42294566000055,53382.495925200004 2025-08-03,00:25:31.000,215,10973044,13965,0,1754180730,12995.45376407999,34.37360174999776,53382.46797672001 2025-08-03,00:25:32.000,215,10973015,13925,0,1754180731,12995.46050039,34.35245435999968,53382.447015360005 2025-08-03,00:25:33.000,215,10972991,14045,0,1754180732,12995.42008253,34.345405230000324,53382.4609896 2025-08-03,00:25:34.000,215,10973011,13685,0,1754180733,12995.44029146,34.331306970001606,53382.52387368 2025-08-03,00:25:35.000,215,10972983,14165,0,1754180734,12995.447027769995,34.30311045000417,53382.4609896 2025-08-03,00:25:36.000,215,10973039,14005,0,1754180735,12995.47397300999,34.281963059998816,53382.4609896 2025-08-03,00:25:37.000,215,10972991,13845,0,1754180736,12995.44029146,34.27491392999946,53382.4609896 2025-08-03,00:25:38.000,215,10972984,13965,0,1754180737,12995.47397300999,34.281963059998816,53382.47496384 2025-08-03,00:25:39.000,215,10973001,14005,0,1754180738,12995.507654559995,34.26081567000074,53382.516886560006 2025-08-03,00:25:40.000,215,10973005,13925,0,1754180739,12995.52112718,34.24671741000202,53382.50291232 2025-08-03,00:25:41.000,215,10973008,13925,0,1754180740,12995.527863489995,34.2326191500033,53382.5308608 2025-08-03,00:25:42.000,215,10973050,13765,0,1754180741,12995.58175397,34.218520890004584,53382.55182216 2025-08-03,00:25:43.000,215,10973014,13965,0,1754180742,12995.62217183,34.21147175999795,53382.600732 2025-08-03,00:25:44.000,215,10973039,14005,0,1754180743,12995.669325999996,34.22557002000394,53382.67759032001 2025-08-03,00:25:45.000,215,10972986,14045,0,1754180744,12995.669325999996,34.20442262999859,53382.7404744 2025-08-03,00:25:46.000,215,10972972,14005,0,1754180745,12995.69627123999,34.19737349999923,53382.712525920004 2025-08-03,00:25:47.000,215,10973037,13805,0,1754180746,12995.770370649996,34.17622611000115,53382.7404744 2025-08-03,00:25:48.000,215,10973013,13925,0,1754180747,12995.844470060001,34.20442262999859,53382.684577440006 2025-08-03,00:25:49.000,215,10973015,13925,0,1754180748,12995.884887920001,34.148029590003716,53382.76143576 2025-08-03,00:25:50.000,215,10972986,14045,0,1754180749,12995.864678990001,34.17622611000115,53382.81733272 2025-08-03,00:25:51.000,215,10972997,13965,0,1754180750,12995.999405189992,34.21147175999795,53382.80335848001 2025-08-03,00:25:52.000,215,10973034,13885,0,1754180751,12995.965723640002,34.17622611000115,53382.81733272 2025-08-03,00:25:53.000,215,10973037,13725,0,1754180752,12996.073504599997,34.218520890004584,53382.77541000001 2025-08-03,00:25:54.000,215,10973009,13885,0,1754180753,12996.100449839993,34.18327524000051,53382.8103456 2025-08-03,00:25:55.000,215,10973038,13885,0,1754180754,12996.188021870003,34.19032436999987,53382.83829408 2025-08-03,00:25:56.000,215,10972975,13805,0,1754180755,12996.221703419993,34.155078720003075,53382.85925544 2025-08-03,00:25:57.000,215,10973017,13805,0,1754180756,12996.221703419993,34.148029590003716,53382.82431984001 2025-08-03,00:25:58.000,215,10973018,13965,0,1754180757,12996.262121279993,34.169176980001794,53382.85925544 2025-08-03,00:25:59.000,215,10973020,14245,0,1754180758,12996.336220689998,34.20442262999859,53382.86624256 2025-08-03,00:26:00.000,215,10973045,14085,0,1754180759,12996.356429619998,34.20442262999859,53382.86624256 2025-08-03,00:26:01.000,215,10973019,14085,0,1754180760,12996.457474269999,34.17622611000115,53382.94310088001 2025-08-03,00:26:02.000,215,10973012,14085,0,1754180761,12996.49115581999,34.169176980001794,53382.97803648 2025-08-03,00:26:03.000,215,10973046,14085,0,1754180762,12996.53157367999,34.155078720003075,53382.96406224 2025-08-03,00:26:04.000,215,10973014,14085,0,1754180763,12996.55851892,34.162127850002435,53382.93611376 2025-08-03,00:26:05.000,215,10973008,14005,0,1754180764,12996.57872785,34.155078720003075,53382.97104936001 2025-08-03,00:26:06.000,215,10972982,14325,0,1754180765,12996.605673089995,34.162127850002435,53382.9850236 2025-08-03,00:26:07.000,215,10973021,13805,0,1754180766,12996.63935464,34.162127850002435,53382.97104936001 2025-08-03,00:26:08.000,215,10973000,13845,0,1754180767,12996.686508809995,34.155078720003075,53382.9850236 2025-08-03,00:26:09.000,215,10973030,13885,0,1754180768,12996.69324511999,34.12688219999836,53383.00598496 2025-08-03,00:26:10.000,215,10973068,13805,0,1754180769,12996.71345404999,34.148029590003716,53382.99201072001 2025-08-03,00:26:11.000,215,10972979,13805,0,1754180770,12996.80102608,34.169176980001794,53383.01297208001 2025-08-03,00:26:12.000,215,10973023,13965,0,1754180771,12996.79428976999,34.112783939999645,53383.04092056001 2025-08-03,00:26:13.000,215,10973057,13925,0,1754180772,12996.78081715,34.07753829000285,53383.019959200006 2025-08-03,00:26:14.000,215,10973039,13805,0,1754180773,12996.888598109996,34.07753829000285,53383.02694632 2025-08-03,00:26:15.000,215,10973051,13725,0,1754180774,12996.84144394,34.08458742000221,53383.10380464 2025-08-03,00:26:16.000,215,10973045,14165,0,1754180775,12996.888598109996,34.05639090000477,53383.13874024001 2025-08-03,00:26:17.000,215,10973021,14005,0,1754180776,12996.92227966,34.01409612000134,53383.124766 2025-08-03,00:26:18.000,215,10973013,13805,0,1754180777,12996.90207073,34.01409612000134,53383.17367584 2025-08-03,00:26:19.000,215,10973022,13885,0,1754180778,12996.976170139991,33.99999786000262,53383.17367584 2025-08-03,00:26:20.000,215,10973007,13845,0,1754180779,12996.98290645,33.95770307999919,53383.17367584 2025-08-03,00:26:21.000,215,10973035,13885,0,1754180780,12997.016587999991,33.936555690001114,53383.13175312 2025-08-03,00:26:22.000,215,10973015,14085,0,1754180781,12997.043533240001,33.929506560001755,53383.25053416 2025-08-03,00:26:23.000,215,10973008,14085,0,1754180782,12997.043533240001,33.89426090999768,53383.24354704 2025-08-03,00:26:24.000,215,10972995,14085,0,1754180783,12997.104160030001,33.887211779998324,53383.25053416 2025-08-03,00:26:25.000,215,10973032,13965,0,1754180784,12997.110896339997,33.83786787000281,53383.236559920006 2025-08-03,00:26:26.000,215,10973052,13645,0,1754180785,12997.131105269997,33.81672048000473,53383.1946372 2025-08-03,00:26:27.000,215,10973027,13885,0,1754180786,12997.191732059997,33.8096713499981,53383.25053416 2025-08-03,00:26:28.000,215,10973008,14205,0,1754180787,12997.238886229992,33.80262221999874,53383.27848264001 2025-08-03,00:26:29.000,215,10972973,14045,0,1754180788,12997.265831470002,33.79557308999938,53383.334379600004 2025-08-03,00:26:30.000,215,10972973,13965,0,1754180789,12997.272567779997,33.753278310003225,53383.236559920006 2025-08-03,00:26:31.000,215,10973033,13965,0,1754180790,12997.265831470002,33.760327440002584,53383.30643112001 2025-08-03,00:26:32.000,215,10973006,13845,0,1754180791,12997.259095159992,33.753278310003225,53383.32739248001 2025-08-03,00:26:33.000,215,10973002,13925,0,1754180792,12997.312985639997,33.753278310003225,53383.299444 2025-08-03,00:26:34.000,215,10973062,13805,0,1754180793,12997.265831470002,33.78147483000066,53383.355340960006 2025-08-03,00:26:35.000,215,10973012,14005,0,1754180794,12997.225413610002,33.7744257000013,53383.355340960006 2025-08-03,00:26:36.000,215,10973035,13765,0,1754180795,12997.238886229992,33.76737657000194,53383.34136672 2025-08-03,00:26:37.000,215,10973021,13725,0,1754180796,12997.225413610002,33.760327440002584,53383.34835384001 2025-08-03,00:26:38.000,215,10973006,13845,0,1754180797,12997.259095159992,33.78852396000002,53383.34835384001 2025-08-03,00:26:39.000,215,10973046,13565,0,1754180798,12997.272567779997,33.7744257000013,53383.404250800006 2025-08-03,00:26:40.000,215,10973015,13965,0,1754180799,12997.252358849997,33.79557308999938,53383.49508336001 2025-08-03,00:26:41.000,215,10973018,14085,0,1754180800,12997.198468369992,33.83081874000345,53383.46014776 2025-08-03,00:26:42.000,215,10973011,13925,0,1754180801,12997.171523129997,33.82376961000409,53383.46014776 2025-08-03,00:26:43.000,215,10973023,13845,0,1754180802,12997.191732059997,33.760327440002584,53383.5090576 2025-08-03,00:26:44.000,215,10973005,14045,0,1754180803,12997.171523129997,33.80262221999874,53383.48110912 2025-08-03,00:26:45.000,215,10972986,14005,0,1754180804,12997.124368960001,33.78147483000066,53383.46014776 2025-08-03,00:26:46.000,215,10973000,13965,0,1754180805,12997.117632649992,33.78147483000066,53383.453160640005 2025-08-03,00:26:47.000,215,10973006,13965,0,1754180806,12997.117632649992,33.81672048000473,53383.48110912 2025-08-03,00:26:48.000,215,10973062,14045,0,1754180807,12997.077214789992,33.78147483000066,53383.46014776 2025-08-03,00:26:49.000,215,10973019,14085,0,1754180808,12997.070478479996,33.82376961000409,53383.46713488 2025-08-03,00:26:50.000,215,10973025,13885,0,1754180809,12997.023324310001,33.7744257000013,53383.550980320004 2025-08-03,00:26:51.000,215,10973004,14165,0,1754180810,12997.050269549996,33.8096713499981,53383.47412200001 2025-08-03,00:26:52.000,215,10973009,13685,0,1754180811,12997.036796929991,33.79557308999938,53383.44617352001 2025-08-03,00:26:53.000,215,10973041,14125,0,1754180812,12996.976170139991,33.82376961000409,53383.39027656 2025-08-03,00:26:54.000,215,10973014,13645,0,1754180813,12996.949224899996,33.8096713499981,53383.41822504 2025-08-03,00:26:55.000,215,10973028,14245,0,1754180814,12996.96269752,33.82376961000409,53383.44617352001 2025-08-03,00:26:56.000,215,10973010,13965,0,1754180815,12996.955961209991,33.83786787000281,53383.43219928 2025-08-03,00:26:57.000,215,10973016,13925,0,1754180816,12996.915543349991,33.86606439000025,53383.37630232001 2025-08-03,00:26:58.000,215,10972989,14045,0,1754180817,12996.848180249995,33.83786787000281,53383.334379600004 2025-08-03,00:26:59.000,215,10973027,13765,0,1754180818,12996.84144394,33.82376961000409,53383.27848264001 2025-08-03,00:27:00.000,215,10972974,13845,0,1754180819,12996.82123501,33.83081874000345,53383.32040536 2025-08-03,00:27:01.000,215,10973041,14005,0,1754180820,12996.80102608,33.82376961000409,53383.30643112001 2025-08-03,00:27:02.000,215,10972993,14045,0,1754180821,12996.81449869999,33.84491700000217,53383.32040536 2025-08-03,00:27:03.000,215,10973042,13965,0,1754180822,12996.77408083999,33.85196613000153,53383.32739248001 2025-08-03,00:27:04.000,215,10972977,14125,0,1754180823,12996.73366297999,33.84491700000217,53383.31341824 2025-08-03,00:27:05.000,215,10973045,13725,0,1754180824,12996.69998143,33.85196613000153,53383.32040536 2025-08-03,00:27:06.000,215,10973012,14085,0,1754180825,12996.63935464,33.84491700000217,53383.334379600004 2025-08-03,00:27:07.000,215,10973047,13885,0,1754180826,12996.625882019995,33.83786787000281,53383.404250800006 2025-08-03,00:27:08.000,215,10972995,14085,0,1754180827,12996.65282725999,33.81672048000473,53383.3693152 2025-08-03,00:27:09.000,215,10973009,13965,0,1754180828,12996.61240939999,33.81672048000473,53383.37630232001 2025-08-03,00:27:10.000,215,10972992,13885,0,1754180829,12996.57199153999,33.85901526000089,53383.39726368001 2025-08-03,00:27:11.000,215,10972961,13965,0,1754180830,12996.55178260999,33.84491700000217,53383.37630232001 2025-08-03,00:27:12.000,215,10972992,14085,0,1754180831,12996.484419509994,33.83786787000281,53383.39726368001 2025-08-03,00:27:13.000,215,10972980,14165,0,1754180832,12996.437265339999,33.85901526000089,53383.39027656 2025-08-03,00:27:14.000,215,10972998,13805,0,1754180833,12996.376638549998,33.83786787000281,53383.32739248001 2025-08-03,00:27:15.000,215,10973009,14045,0,1754180834,12996.356429619998,33.873113519999606,53383.30643112001 2025-08-03,00:27:16.000,215,10973012,14045,0,1754180835,12996.322748069993,33.887211779998324,53383.34136672 2025-08-03,00:27:17.000,215,10972997,14045,0,1754180836,12996.241912349993,33.873113519999606,53383.34136672 2025-08-03,00:27:18.000,215,10973034,13845,0,1754180837,12996.194758179998,33.880162649998965,53383.29245688 2025-08-03,00:27:19.000,215,10972964,13885,0,1754180838,12996.147604010002,33.84491700000217,53383.299444 2025-08-03,00:27:20.000,215,10972988,14005,0,1754180839,12996.140867699993,33.85196613000153,53383.236559920006 2025-08-03,00:27:21.000,215,10973016,14205,0,1754180840,12996.066768290002,33.84491700000217,53383.25053416 2025-08-03,00:27:22.000,215,10972987,14005,0,1754180841,12996.053295669997,33.85196613000153,53383.29245688 2025-08-03,00:27:23.000,215,10973024,13925,0,1754180842,12995.992668879997,33.873113519999606,53383.24354704 2025-08-03,00:27:24.000,215,10972996,14085,0,1754180843,12995.925305780002,33.85901526000089,53383.2645084 2025-08-03,00:27:25.000,215,10972994,13965,0,1754180844,12995.918569469992,33.90131004000432,53383.20162432 2025-08-03,00:27:26.000,215,10973028,14205,0,1754180845,12995.871415299996,33.85901526000089,53383.215598560004 2025-08-03,00:27:27.000,215,10972964,14085,0,1754180846,12995.790579579996,33.84491700000217,53383.14572736 2025-08-03,00:27:28.000,215,10973000,14005,0,1754180847,12995.756898029991,33.86606439000025,53383.187650080006 2025-08-03,00:27:29.000,215,10973021,13965,0,1754180848,12995.74342541,33.880162649998965,53383.117778880005 2025-08-03,00:27:30.000,215,10972978,13765,0,1754180849,12995.689534929996,33.85196613000153,53383.166688720004 2025-08-03,00:27:31.000,215,10972993,14445,0,1754180850,12995.628908139995,33.82376961000409,53383.187650080006 2025-08-03,00:27:32.000,215,10972998,13685,0,1754180851,12995.57501765999,33.83081874000345,53383.22957280001 2025-08-03,00:27:33.000,215,10973034,13885,0,1754180852,12995.54133611,33.78852396000002,53383.22258568 2025-08-03,00:27:34.000,215,10973031,14045,0,1754180853,12995.527863489995,33.79557308999938,53383.236559920006 2025-08-03,00:27:35.000,215,10973022,13885,0,1754180854,12995.48070932,33.78852396000002,53383.13175312 2025-08-03,00:27:36.000,215,10973007,13925,0,1754180855,12995.46050039,33.7744257000013,53383.13874024001 2025-08-03,00:27:37.000,215,10972972,14045,0,1754180856,12995.366192049994,33.72508178999851,53383.14572736 2025-08-03,00:27:38.000,215,10972970,14085,0,1754180857,12995.37292835999,33.753278310003225,53383.09681752 2025-08-03,00:27:39.000,215,10972969,14005,0,1754180858,12995.325774189994,33.710983529999794,53383.13175312 2025-08-03,00:27:40.000,215,10972999,13805,0,1754180859,12995.278620019999,33.71803265999915,53383.068869040006 2025-08-03,00:27:41.000,215,10972973,14205,0,1754180860,12995.238202159999,33.710983529999794,53383.00598496 2025-08-03,00:27:42.000,215,10972982,13725,0,1754180861,12995.231465849989,33.68983614000172,53383.00598496 2025-08-03,00:27:43.000,215,10973008,13925,0,1754180862,12995.177575369999,33.647541359998286,53383.04092056001 2025-08-03,00:27:44.000,215,10973017,14045,0,1754180863,12995.103475959993,33.675737880003,53383.04092056001 2025-08-03,00:27:45.000,215,10973026,13965,0,1754180864,12995.123684889993,33.64049222999893,53382.998997840004 2025-08-03,00:27:46.000,215,10973051,14005,0,1754180865,12995.083267029993,33.68983614000172,53383.01297208001 2025-08-03,00:27:47.000,215,10972975,14005,0,1754180866,12995.042849169993,33.647541359998286,53383.06188192001 2025-08-03,00:27:48.000,215,10973001,13965,0,1754180867,12994.995694999998,33.647541359998286,53382.9850236 2025-08-03,00:27:49.000,215,10973009,13965,0,1754180868,12994.982222379993,33.647541359998286,53383.06188192001 2025-08-03,00:27:50.000,215,10973036,13885,0,1754180869,12994.908122970002,33.68983614000172,53383.0548948 2025-08-03,00:27:51.000,215,10973010,14165,0,1754180870,12994.894650349997,33.61934484000085,53383.0548948 2025-08-03,00:27:52.000,215,10972975,14045,0,1754180871,12994.860968799992,33.66163962000428,53383.03393344 2025-08-03,00:27:53.000,215,10972982,13925,0,1754180872,12994.786869390002,33.61934484000085,53383.07585616 2025-08-03,00:27:54.000,215,10973007,14045,0,1754180873,12994.746451530002,33.61934484000085,53383.068869040006 2025-08-03,00:27:55.000,215,10973017,13925,0,1754180874,12994.699297359992,33.61934484000085,53383.068869040006 2025-08-03,00:27:56.000,215,10972995,14245,0,1754180875,12994.672352119997,33.61229571000149,53383.0548948 2025-08-03,00:27:57.000,215,10972990,13805,0,1754180876,12994.679088429992,33.62639397000021,53383.04092056001 2025-08-03,00:27:58.000,215,10973030,14245,0,1754180877,12994.652143189996,33.60524658000213,53383.01297208001 2025-08-03,00:27:59.000,215,10973012,14165,0,1754180878,12994.652143189996,33.59819745000277,53383.047907680004 2025-08-03,00:28:00.000,215,10973020,14205,0,1754180879,12994.611725329996,33.58409919000405,53383.03393344 2025-08-03,00:28:01.000,215,10973022,13925,0,1754180880,12994.557834849991,33.59114832000341,53383.047907680004 2025-08-03,00:28:02.000,215,10973020,14245,0,1754180881,12994.537625919991,33.55590266999934,53382.99201072001 2025-08-03,00:28:03.000,215,10973035,13805,0,1754180882,12994.497208059991,33.5629517999987,53383.06188192001 2025-08-03,00:28:04.000,215,10973005,14085,0,1754180883,12994.45679019999,33.534755280001264,53383.00598496 2025-08-03,00:28:05.000,215,10973036,13805,0,1754180884,12994.44331758,33.54180441000062,53382.998997840004 2025-08-03,00:28:06.000,215,10973016,13805,0,1754180885,12994.39616340999,33.534755280001264,53383.047907680004 2025-08-03,00:28:07.000,215,10972966,13925,0,1754180886,12994.40289972,33.527706150001904,53383.00598496 2025-08-03,00:28:08.000,215,10973010,14045,0,1754180887,12994.40289972,33.527706150001904,53382.95707512 2025-08-03,00:28:09.000,215,10973002,13845,0,1754180888,12994.409636029995,33.527706150001904,53382.93611376 2025-08-03,00:28:10.000,215,10973021,13965,0,1754180889,12994.41637233999,33.520657020002545,53382.950088000005 2025-08-03,00:28:11.000,215,10972981,13885,0,1754180890,12994.46352651,33.534755280001264,53382.90816528 2025-08-03,00:28:12.000,215,10973065,14045,0,1754180891,12994.41637233999,33.57000092999806,53382.880216800004 2025-08-03,00:28:13.000,215,10972974,13805,0,1754180892,12994.38269079,33.577050060004694,53382.92213952001 2025-08-03,00:28:14.000,215,10972982,13725,0,1754180893,12994.37595447999,33.59819745000277,53382.880216800004 2025-08-03,00:28:15.000,215,10973029,13845,0,1754180894,12994.349009239995,33.61934484000085,53382.880216800004 2025-08-03,00:28:16.000,215,10973046,13725,0,1754180895,12994.369218169995,33.62639397000021,53382.852268320006 2025-08-03,00:28:17.000,215,10972958,14245,0,1754180896,12994.29511875999,33.61229571000149,53382.852268320006 2025-08-03,00:28:18.000,215,10973021,14125,0,1754180897,12994.31532768999,33.64049222999893,53382.93611376 2025-08-03,00:28:19.000,215,10973018,13885,0,1754180898,12994.322064,33.63344309999957,53382.90816528 2025-08-03,00:28:20.000,215,10973001,13725,0,1754180899,12994.29511875999,33.66868875000364,53382.86624256 2025-08-03,00:28:21.000,215,10973005,13805,0,1754180900,12994.28164614,33.68278701000236,53382.85925544 2025-08-03,00:28:22.000,215,10972993,13965,0,1754180901,12994.268173519995,33.696885270001076,53382.82431984001 2025-08-03,00:28:23.000,215,10973004,13685,0,1754180902,12994.22101935,33.703934400000435,53382.8103456 2025-08-03,00:28:24.000,215,10973006,13645,0,1754180903,12994.20081042,33.71803265999915,53382.72650016001 2025-08-03,00:28:25.000,215,10972967,13805,0,1754180904,12994.17386517999,33.71803265999915,53382.69156456 2025-08-03,00:28:26.000,215,10972994,14125,0,1754180905,12994.16039256,33.746229180003866,53382.75444864001 2025-08-03,00:28:27.000,215,10972995,13885,0,1754180906,12994.13344731999,33.760327440002584,53382.71951304 2025-08-03,00:28:28.000,215,10973018,13885,0,1754180907,12994.099765769999,33.73213091999787,53382.75444864001 2025-08-03,00:28:29.000,215,10973029,13845,0,1754180908,12994.079556839999,33.760327440002584,53382.69855168 2025-08-03,00:28:30.000,215,10973015,13765,0,1754180909,12993.998721119999,33.753278310003225,53382.69855168 2025-08-03,00:28:31.000,215,10973013,14045,0,1754180910,12994.03240266999,33.760327440002584,53382.684577440006 2025-08-03,00:28:32.000,215,10972989,14165,0,1754180911,12993.971775879989,33.78852396000002,53382.64964184 2025-08-03,00:28:33.000,215,10973003,14125,0,1754180912,12993.924621709994,33.78852396000002,53382.6706032 2025-08-03,00:28:34.000,215,10973019,13925,0,1754180913,12993.911149089989,33.79557308999938,53382.70553880001 2025-08-03,00:28:35.000,215,10972979,14085,0,1754180914,12993.884203849993,33.7744257000013,53382.69855168 2025-08-03,00:28:36.000,215,10973024,14205,0,1754180915,12993.823577059993,33.753278310003225,53382.67759032001 2025-08-03,00:28:37.000,215,10972956,13885,0,1754180916,12993.762950269993,33.760327440002584,53382.63566760001 2025-08-03,00:28:38.000,215,10973007,14085,0,1754180917,12993.756213959998,33.760327440002584,53382.64964184 2025-08-03,00:28:39.000,215,10972978,14045,0,1754180918,12993.668641930002,33.76737657000194,53382.67759032001 2025-08-03,00:28:40.000,215,10973028,13725,0,1754180919,12993.641696689992,33.72508178999851,53382.684577440006 2025-08-03,00:28:41.000,215,10972996,13925,0,1754180920,12993.581069899992,33.72508178999851,53382.69855168 2025-08-03,00:28:42.000,215,10973019,14365,0,1754180921,12993.560860969992,33.703934400000435,53382.6706032 2025-08-03,00:28:43.000,215,10972999,13565,0,1754180922,12993.527179420002,33.710983529999794,53382.6706032 2025-08-03,00:28:44.000,215,10972981,13805,0,1754180923,12993.466552630001,33.710983529999794,53382.64265472 2025-08-03,00:28:45.000,215,10972985,13965,0,1754180924,12993.473288939997,33.68983614000172,53382.7404744 2025-08-03,00:28:46.000,215,10973045,13765,0,1754180925,12993.372244289996,33.703934400000435,53382.69855168 2025-08-03,00:28:47.000,215,10973003,14125,0,1754180926,12993.338562739991,33.73213091999787,53382.64964184 2025-08-03,00:28:48.000,215,10973005,14085,0,1754180927,12993.32509012,33.71803265999915,53382.733487280006 2025-08-03,00:28:49.000,215,10973038,13885,0,1754180928,12993.298144879991,33.73213091999787,53382.70553880001 2025-08-03,00:28:50.000,215,10973023,13845,0,1754180929,12993.2442544,33.72508178999851,53382.69156456 2025-08-03,00:28:51.000,215,10973030,13885,0,1754180930,12993.25772701999,33.73918005000451,53382.712525920004 2025-08-03,00:28:52.000,215,10973004,13845,0,1754180931,12993.190363919995,33.703934400000435,53382.72650016001 2025-08-03,00:28:53.000,215,10972984,13805,0,1754180932,12993.10279189,33.73213091999787,53382.70553880001 2025-08-03,00:28:54.000,215,10973035,13965,0,1754180933,12993.06237403,33.753278310003225,53382.67759032001 2025-08-03,00:28:55.000,215,10973010,14045,0,1754180934,12993.028692479995,33.746229180003866,53382.6706032 2025-08-03,00:28:56.000,215,10972978,13885,0,1754180935,12992.968065689995,33.73213091999787,53382.60771912001 2025-08-03,00:28:57.000,215,10973025,13805,0,1754180936,12992.968065689995,33.703934400000435,53382.57977064 2025-08-03,00:28:58.000,215,10973042,13925,0,1754180937,12992.927647829994,33.760327440002584,53382.63566760001 2025-08-03,00:28:59.000,215,10973045,14005,0,1754180938,12992.867021039994,33.760327440002584,53382.600732 2025-08-03,00:29:00.000,215,10972999,14045,0,1754180939,12992.860284729999,33.76737657000194,53382.55182216 2025-08-03,00:29:01.000,215,10973002,13965,0,1754180940,12992.83333948999,33.746229180003866,53382.544835040004 2025-08-03,00:29:02.000,215,10972958,13805,0,1754180941,12992.860284729999,33.760327440002584,53382.48893808001 2025-08-03,00:29:03.000,215,10972956,14005,0,1754180942,12992.813130559989,33.76737657000194,53382.50989944001 2025-08-03,00:29:04.000,215,10973014,14085,0,1754180943,12992.752503769989,33.760327440002584,53382.45400248 2025-08-03,00:29:05.000,215,10973017,13885,0,1754180944,12992.792921629989,33.78852396000002,53382.5308608 2025-08-03,00:29:06.000,215,10973009,13925,0,1754180945,12992.772712699989,33.7744257000013,53382.544835040004 2025-08-03,00:29:07.000,215,10972971,13845,0,1754180946,12992.813130559989,33.7744257000013,53382.58675776001 2025-08-03,00:29:08.000,215,10973004,13845,0,1754180947,12992.792921629989,33.79557308999938,53382.57977064 2025-08-03,00:29:09.000,215,10973004,13805,0,1754180948,12992.806394249994,33.78147483000066,53382.565796400006 2025-08-03,00:29:10.000,215,10972989,14165,0,1754180949,12992.813130559989,33.78147483000066,53382.55880928001 2025-08-03,00:29:11.000,215,10972966,13805,0,1754180950,12992.792921629989,33.81672048000473,53382.600732 2025-08-03,00:29:12.000,215,10972998,13925,0,1754180951,12992.819866869999,33.8096713499981,53382.59374488 2025-08-03,00:29:13.000,215,10972990,13805,0,1754180952,12992.799657939999,33.80262221999874,53382.62868048 2025-08-03,00:29:14.000,215,10972974,13925,0,1754180953,12992.83333948999,33.83081874000345,53382.684577440006 2025-08-03,00:29:15.000,215,10972968,14165,0,1754180954,12992.85354841999,33.78852396000002,53382.70553880001 2025-08-03,00:29:16.000,215,10973004,14045,0,1754180955,12992.89396627999,33.79557308999938,53382.72650016001 2025-08-03,00:29:17.000,215,10973027,14125,0,1754180956,12992.92091152,33.81672048000473,53382.69855168 2025-08-03,00:29:18.000,215,10972980,14165,0,1754180957,12992.91417520999,33.81672048000473,53382.70553880001 2025-08-03,00:29:19.000,215,10973011,13765,0,1754180958,12992.907438899994,33.79557308999938,53382.663616080004 2025-08-03,00:29:20.000,215,10972995,14165,0,1754180959,12992.93438413999,33.78147483000066,53382.64964184 2025-08-03,00:29:21.000,215,10972999,13885,0,1754180960,12992.927647829994,33.753278310003225,53382.684577440006 2025-08-03,00:29:22.000,215,10973040,14125,0,1754180961,12992.907438899994,33.710983529999794,53382.64964184 2025-08-03,00:29:23.000,215,10973024,13845,0,1754180962,12992.91417520999,33.68983614000172,53382.663616080004 2025-08-03,00:29:24.000,215,10972963,13845,0,1754180963,12992.93438413999,33.66868875000364,53382.62868048 2025-08-03,00:29:25.000,215,10972994,14005,0,1754180964,12992.95459306999,33.647541359998286,53382.62169336 2025-08-03,00:29:26.000,215,10972971,14045,0,1754180965,12992.93438413999,33.59114832000341,53382.63566760001 2025-08-03,00:29:27.000,215,10973043,14085,0,1754180966,12992.96132938,33.59819745000277,53382.64964184 2025-08-03,00:29:28.000,215,10973000,13845,0,1754180967,12992.93438413999,33.57000092999806,53382.62868048 2025-08-03,00:29:29.000,215,10973029,13925,0,1754180968,12992.97480199999,33.58409919000405,53382.64964184 2025-08-03,00:29:30.000,215,10972996,13885,0,1754180969,12992.988274619995,33.5629517999987,53382.63566760001 2025-08-03,00:29:31.000,215,10973006,14045,0,1754180970,12993.02195617,33.527706150001904,53382.64265472 2025-08-03,00:29:32.000,215,10972994,14085,0,1754180971,12993.03542878999,33.520657020002545,53382.64265472 2025-08-03,00:29:33.000,215,10973038,13525,0,1754180972,12993.048901409995,33.485411369998474,53382.6706032 2025-08-03,00:29:34.000,215,10972965,14005,0,1754180973,12993.028692479995,33.49246049999783,53382.57278352 2025-08-03,00:29:35.000,215,10973035,13765,0,1754180974,12993.06237403,33.464263980000396,53382.55880928001 2025-08-03,00:29:36.000,215,10972980,13965,0,1754180975,12993.048901409995,33.478362239999115,53382.52387368 2025-08-03,00:29:37.000,215,10972981,13925,0,1754180976,12993.02195617,33.478362239999115,53382.50989944001 2025-08-03,00:29:38.000,215,10973009,14165,0,1754180977,12993.02195617,33.471313109999755,53382.41906688001 2025-08-03,00:29:39.000,215,10973008,13845,0,1754180978,12993.02195617,33.49246049999783,53382.426054 2025-08-03,00:29:40.000,215,10973010,13725,0,1754180979,12993.028692479995,33.50655876000383,53382.426054 2025-08-03,00:29:41.000,215,10973029,13885,0,1754180980,12993.069110339995,33.45721485000104,53382.41207976 2025-08-03,00:29:42.000,215,10973048,14165,0,1754180981,12993.089319269995,33.45016572000168,53382.48893808001 2025-08-03,00:29:43.000,215,10973023,13925,0,1754180982,12993.09605557999,33.45016572000168,53382.4609896 2025-08-03,00:29:44.000,215,10972985,14085,0,1754180983,12993.089319269995,33.49246049999783,53382.447015360005 2025-08-03,00:29:45.000,215,10972974,13965,0,1754180984,12993.10279189,33.485411369998474,53382.398105520006 2025-08-03,00:29:46.000,215,10972998,13845,0,1754180985,12993.11626450999,33.485411369998474,53382.38413128 2025-08-03,00:29:47.000,215,10973013,13925,0,1754180986,12993.16341868,33.49246049999783,53382.3561828 2025-08-03,00:29:48.000,215,10973034,13885,0,1754180987,12993.19710022999,33.464263980000396,53382.2863116 2025-08-03,00:29:49.000,215,10972958,14125,0,1754180988,12993.21730915999,33.49246049999783,53382.36316992 2025-08-03,00:29:50.000,215,10972993,14245,0,1754180989,12993.26446333,33.478362239999115,53382.39111840001 2025-08-03,00:29:51.000,215,10972977,13925,0,1754180990,12993.23751808999,33.471313109999755,53382.3561828 2025-08-03,00:29:52.000,215,10973018,14325,0,1754180991,12993.32509012,33.464263980000396,53382.447015360005 2025-08-03,00:29:53.000,215,10972999,14005,0,1754180992,12993.338562739991,33.464263980000396,53382.45400248 2025-08-03,00:29:54.000,215,10972966,14125,0,1754180993,12993.30488119,33.471313109999755,53382.44002824001 2025-08-03,00:29:55.000,215,10973000,13645,0,1754180994,12993.372244289996,33.45721485000104,53382.41207976 2025-08-03,00:29:56.000,215,10972974,14205,0,1754180995,12993.392453219996,33.471313109999755,53382.447015360005 2025-08-03,00:29:57.000,215,10972966,14165,0,1754180996,12993.392453219996,33.471313109999755,53382.4609896 2025-08-03,00:29:58.000,215,10973003,13925,0,1754180997,12993.432871079996,33.464263980000396,53382.4609896 2025-08-03,00:29:59.000,215,10972983,13965,0,1754180998,12993.419398459991,33.527706150001904,53382.426054 2025-08-03,00:30:00.000,215,10972990,13925,0,1754180999,12993.446343700001,33.577050060004694,53382.41906688001 2025-08-03,00:30:01.000,215,10972971,13685,0,1754181000,12993.486761560001,33.59819745000277,53382.45400248 2025-08-03,00:30:02.000,215,10972977,13885,0,1754181001,12993.480025249992,33.64049222999893,53382.52387368 2025-08-03,00:30:03.000,215,10973015,13845,0,1754181002,12993.533915729997,33.63344309999957,53382.55182216 2025-08-03,00:30:04.000,215,10972978,13885,0,1754181003,12993.594542519997,33.64049222999893,53382.55182216 2025-08-03,00:30:05.000,215,10972968,14045,0,1754181004,12993.594542519997,33.68278701000236,53382.57278352 2025-08-03,00:30:06.000,215,10972991,13845,0,1754181005,12993.594542519997,33.703934400000435,53382.544835040004 2025-08-03,00:30:07.000,215,10973005,13965,0,1754181006,12993.581069899992,33.710983529999794,53382.50291232 2025-08-03,00:30:08.000,215,10973023,14085,0,1754181007,12993.608015140002,33.72508178999851,53382.516886560006 2025-08-03,00:30:09.000,215,10972990,13845,0,1754181008,12993.621487759992,33.696885270001076,53382.516886560006 2025-08-03,00:30:10.000,215,10972974,13885,0,1754181009,12993.648433000002,33.76737657000194,53382.50291232 2025-08-03,00:30:11.000,215,10973002,14005,0,1754181010,12993.668641930002,33.76737657000194,53382.53784792001 2025-08-03,00:30:12.000,215,10972998,13965,0,1754181011,12993.601278829992,33.78852396000002,53382.53784792001 2025-08-03,00:30:13.000,215,10973010,13885,0,1754181012,12993.655169309997,33.78147483000066,53382.600732 2025-08-03,00:30:14.000,215,10972963,13965,0,1754181013,12993.587806210002,33.85901526000089,53382.565796400006 2025-08-03,00:30:15.000,215,10973002,14045,0,1754181014,12993.547388350002,33.82376961000409,53382.55182216 2025-08-03,00:30:16.000,215,10972999,14045,0,1754181015,12993.506970490002,33.79557308999938,53382.48893808001 2025-08-03,00:30:17.000,215,10972994,13925,0,1754181016,12993.533915729997,33.80262221999874,53382.565796400006 2025-08-03,00:30:18.000,215,10972987,13925,0,1754181017,12993.506970490002,33.82376961000409,53382.55880928001 2025-08-03,00:30:19.000,215,10972999,14245,0,1754181018,12993.480025249992,33.81672048000473,53382.57278352 2025-08-03,00:30:20.000,215,10973006,14285,0,1754181019,12993.466552630001,33.8096713499981,53382.60771912001 2025-08-03,00:30:21.000,215,10972962,13805,0,1754181020,12993.426134770001,33.78852396000002,53382.63566760001 2025-08-03,00:30:22.000,215,10973019,14045,0,1754181021,12993.405925840001,33.80262221999874,53382.53784792001 2025-08-03,00:30:23.000,215,10972985,13885,0,1754181022,12993.385716910001,33.8096713499981,53382.60771912001 2025-08-03,00:30:24.000,215,10973009,14005,0,1754181023,12993.34529905,33.81672048000473,53382.59374488 2025-08-03,00:30:25.000,215,10973025,13885,0,1754181024,12993.30488119,33.7744257000013,53382.53784792001 2025-08-03,00:30:26.000,215,10973004,13885,0,1754181025,12993.271199639996,33.7744257000013,53382.50291232 2025-08-03,00:30:27.000,215,10973000,14005,0,1754181026,12993.22404547,33.78852396000002,53382.565796400006 2025-08-03,00:30:28.000,215,10972997,13725,0,1754181027,12993.25772701999,33.78852396000002,53382.516886560006 2025-08-03,00:30:29.000,215,10972981,14125,0,1754181028,12993.210572849996,33.7744257000013,53382.57278352 2025-08-03,00:30:30.000,215,10972990,13725,0,1754181029,12993.14320975,33.78147483000066,53382.516886560006 2025-08-03,00:30:31.000,215,10972986,14085,0,1754181030,12993.109528199995,33.76737657000194,53382.544835040004 2025-08-03,00:30:32.000,215,10973025,13965,0,1754181031,12993.10279189,33.760327440002584,53382.52387368 2025-08-03,00:30:33.000,215,10972993,14045,0,1754181032,12993.069110339995,33.72508178999851,53382.5308608 2025-08-03,00:30:34.000,215,10972963,13805,0,1754181033,12993.00174724,33.72508178999851,53382.52387368 2025-08-03,00:30:35.000,215,10972987,14045,0,1754181034,12992.947856759994,33.703934400000435,53382.48195096 2025-08-03,00:30:36.000,215,10972998,13925,0,1754181035,12992.90070259,33.72508178999851,53382.45400248 2025-08-03,00:30:37.000,215,10972987,13965,0,1754181036,12992.860284729999,33.73213091999787,53382.47496384 2025-08-03,00:30:38.000,215,10972948,13925,0,1754181037,12992.83333948999,33.746229180003866,53382.47496384 2025-08-03,00:30:39.000,215,10973024,13685,0,1754181038,12992.745767459994,33.696885270001076,53382.4609896 2025-08-03,00:30:40.000,215,10973015,13685,0,1754181039,12992.678404359998,33.73918005000451,53382.44002824001 2025-08-03,00:30:41.000,215,10972997,14005,0,1754181040,12992.611041259988,33.710983529999794,53382.3561828 2025-08-03,00:30:42.000,215,10972991,14005,0,1754181041,12992.590832329988,33.696885270001076,53382.39111840001 2025-08-03,00:30:43.000,215,10972978,13925,0,1754181042,12992.530205540002,33.703934400000435,53382.349195680006 2025-08-03,00:30:44.000,215,10972980,14005,0,1754181043,12992.435897199997,33.654590489997645,53382.33522144 2025-08-03,00:30:45.000,215,10973015,14245,0,1754181044,12992.408951960002,33.64049222999893,53382.30028584001 2025-08-03,00:30:46.000,215,10972958,13965,0,1754181045,12992.307907310002,33.654590489997645,53382.34220856001 2025-08-03,00:30:47.000,215,10973003,14045,0,1754181046,12992.267489450001,33.68983614000172,53382.2863116 2025-08-03,00:30:48.000,215,10973003,14045,0,1754181047,12992.173181109996,33.654590489997645,53382.2863116 2025-08-03,00:30:49.000,215,10973029,14325,0,1754181048,12992.146235870001,33.647541359998286,53382.349195680006 2025-08-03,00:30:50.000,215,10973002,14045,0,1754181049,12992.072136459996,33.647541359998286,53382.39111840001 2025-08-03,00:30:51.000,215,10972982,13845,0,1754181050,12992.058663839991,33.63344309999957,53382.31426008 2025-08-03,00:30:52.000,215,10973013,13805,0,1754181051,12992.00477336,33.66163962000428,53382.328234320004 2025-08-03,00:30:53.000,215,10973024,14085,0,1754181052,12991.930673949995,33.68278701000236,53382.23740176 2025-08-03,00:30:54.000,215,10973004,14045,0,1754181053,12991.85657453999,33.703934400000435,53382.30028584001 2025-08-03,00:30:55.000,215,10972977,13845,0,1754181054,12991.789211439995,33.68983614000172,53382.25836312 2025-08-03,00:30:56.000,215,10973000,14005,0,1754181055,12991.77573881999,33.710983529999794,53382.16753056 2025-08-03,00:30:57.000,215,10972983,14005,0,1754181056,12991.728584649994,33.73213091999787,53382.209453280004 2025-08-03,00:30:58.000,215,10972974,14005,0,1754181057,12991.67469416999,33.76737657000194,53382.12560784 2025-08-03,00:30:59.000,215,10972979,14085,0,1754181058,12991.63427630999,33.78852396000002,53382.10464648001 2025-08-03,00:31:00.000,215,10972973,14005,0,1754181059,12991.627539999994,33.81672048000473,53382.12560784 2025-08-03,00:31:01.000,215,10972972,14045,0,1754181060,12991.546704279994,33.86606439000025,53382.041762400004 2025-08-03,00:31:02.000,215,10972989,14045,0,1754181061,12991.513022729989,33.89426090999768,53382.076698 2025-08-03,00:31:03.000,215,10973023,13805,0,1754181062,12991.438923319998,33.922457430002396,53382.013813920006 2025-08-03,00:31:04.000,215,10972993,14285,0,1754181063,12991.438923319998,33.90835917000368,53381.992852560004 2025-08-03,00:31:05.000,215,10973026,13965,0,1754181064,12991.425450699993,33.90835917000368,53381.9718912 2025-08-03,00:31:06.000,215,10973026,13925,0,1754181065,12991.398505459998,33.99294873000326,53381.992852560004 2025-08-03,00:31:07.000,215,10973056,13925,0,1754181066,12991.391769149988,33.96475220999855,53381.9718912 2025-08-03,00:31:08.000,215,10973015,13805,0,1754181067,12991.351351290003,34.04229263999878,53381.96490408001 2025-08-03,00:31:09.000,215,10973005,14005,0,1754181068,12991.337878669998,34.07753829000285,53381.943942720005 2025-08-03,00:31:10.000,215,10972983,14245,0,1754181069,12991.297460809998,34.098685680000926,53381.92996848 2025-08-03,00:31:11.000,215,10973010,13725,0,1754181070,12991.223361399992,34.12688219999836,53381.90900712 2025-08-03,00:31:12.000,215,10973045,14205,0,1754181071,12991.189679850002,34.14098046000436,53381.846123040006 2025-08-03,00:31:13.000,215,10973023,14005,0,1754181072,12991.142525679992,34.162127850002435,53381.88105864 2025-08-03,00:31:14.000,215,10973012,13845,0,1754181073,12991.102107819992,34.19737349999923,53381.79721320001 2025-08-03,00:31:15.000,215,10973041,14045,0,1754181074,12991.102107819992,34.21147175999795,53381.80420032 2025-08-03,00:31:16.000,215,10972970,13845,0,1754181075,12991.054953649997,34.2326191500033,53381.83913592001 2025-08-03,00:31:17.000,215,10973046,13805,0,1754181076,12991.014535789996,34.24671741000202,53381.79022608 2025-08-03,00:31:18.000,215,10972983,14045,0,1754181077,12990.967381620001,34.26081567000074,53381.7622776 2025-08-03,00:31:19.000,215,10972976,13845,0,1754181078,12990.960645309991,34.281963059998816,53381.727342000006 2025-08-03,00:31:20.000,215,10973016,14005,0,1754181079,12990.926963760001,34.289012189998175,53381.706380640004 2025-08-03,00:31:21.000,215,10972983,13965,0,1754181080,12990.79897386999,34.29606132000481,53381.6924064 2025-08-03,00:31:22.000,215,10973005,14205,0,1754181081,12990.792237559996,34.31015958000353,53381.64349656 2025-08-03,00:31:23.000,215,10973018,13725,0,1754181082,12990.75855600999,34.289012189998175,53381.59458672 2025-08-03,00:31:24.000,215,10972974,14085,0,1754181083,12990.70466553,34.31720871000289,53381.559651120006 2025-08-03,00:31:25.000,215,10973016,13685,0,1754181084,12990.57667563999,34.31720871000289,53381.48279280001 2025-08-03,00:31:26.000,215,10973003,13805,0,1754181085,12990.529521469995,34.2678648000001,53381.489779920004 2025-08-03,00:31:27.000,215,10972989,13725,0,1754181086,12990.448685749994,34.24671741000202,53381.42689584 2025-08-03,00:31:28.000,215,10972955,14085,0,1754181087,12990.39479526999,34.2326191500033,53381.46881856 2025-08-03,00:31:29.000,215,10973002,13885,0,1754181088,12990.300486929998,34.20442262999859,53381.38497312001 2025-08-03,00:31:30.000,215,10972993,14045,0,1754181089,12990.266805379993,34.22557002000394,53381.41990872 2025-08-03,00:31:31.000,215,10973003,14165,0,1754181090,12990.185969659993,34.22557002000394,53381.41990872 2025-08-03,00:31:32.000,215,10973026,13805,0,1754181091,12990.159024419998,34.13393132999772,53381.440870080005 2025-08-03,00:31:33.000,215,10973011,13605,0,1754181092,12990.057979769997,34.098685680000926,53381.43388296001 2025-08-03,00:31:34.000,215,10973008,13965,0,1754181093,12989.970407740002,34.098685680000926,53381.35702464 2025-08-03,00:31:35.000,215,10972995,13885,0,1754181094,12989.923253569992,34.06344003000413,53381.370998880004 2025-08-03,00:31:36.000,215,10973016,13925,0,1754181095,12989.842417849992,34.098685680000926,53381.322089040004 2025-08-03,00:31:37.000,215,10972997,13965,0,1754181096,12989.761582129991,34.05639090000477,53381.322089040004 2025-08-03,00:31:38.000,215,10973006,13765,0,1754181097,12989.741373199991,34.02819438000006,53381.273179200005 2025-08-03,00:31:39.000,215,10973016,14085,0,1754181098,12989.653801169996,33.99999786000262,53381.2382436 2025-08-03,00:31:40.000,215,10973038,13965,0,1754181099,12989.572965449996,33.97180133999791,53381.224269360006 2025-08-03,00:31:41.000,215,10972975,13885,0,1754181100,12989.572965449996,33.978850470004545,53381.21728224001 2025-08-03,00:31:42.000,215,10972982,13885,0,1754181101,12989.52581128,33.96475220999855,53381.175359520006 2025-08-03,00:31:43.000,215,10973011,13885,0,1754181102,12989.45844817999,33.91540830000304,53381.16138528 2025-08-03,00:31:44.000,215,10973017,13805,0,1754181103,12989.370876149995,33.936555690001114,53381.14741104001 2025-08-03,00:31:45.000,215,10973004,13885,0,1754181104,12989.34393091,33.91540830000304,53381.09850120001 2025-08-03,00:31:46.000,215,10973028,13925,0,1754181105,12989.330458289995,33.90131004000432,53381.12644968001 2025-08-03,00:31:47.000,215,10973031,13925,0,1754181106,12989.242886259999,33.929506560001755,53381.14741104001 2025-08-03,00:31:48.000,215,10973003,13925,0,1754181107,12989.209204709994,33.922457430002396,53381.07055272 2025-08-03,00:31:49.000,215,10973015,14045,0,1754181108,12989.162050539999,33.95770307999919,53381.01465576 2025-08-03,00:31:50.000,215,10973008,13925,0,1754181109,12989.101423749999,33.96475220999855,53381.00068152001 2025-08-03,00:31:51.000,215,10972998,13565,0,1754181110,12989.087951129994,33.97180133999791,53381.00068152001 2025-08-03,00:31:52.000,215,10972985,14125,0,1754181111,12989.061005889998,33.96475220999855,53380.96574592 2025-08-03,00:31:53.000,215,10973019,14005,0,1754181112,12989.040796959998,33.99999786000262,53380.95177168 2025-08-03,00:31:54.000,215,10972958,13805,0,1754181113,12988.946488619993,34.05639090000477,53380.853952 2025-08-03,00:31:55.000,215,10972997,14125,0,1754181114,12988.953224929988,34.098685680000926,53380.888887600006 2025-08-03,00:31:56.000,215,10973008,13725,0,1754181115,12988.946488619993,34.09163655000157,53380.839977760006 2025-08-03,00:31:57.000,215,10972989,13925,0,1754181116,12988.899334449998,34.13393132999772,53380.79106792001 2025-08-03,00:31:58.000,215,10972966,13885,0,1754181117,12988.892598140003,34.12688219999836,53380.770106560005 2025-08-03,00:31:59.000,215,10972995,13765,0,1754181118,12988.885861829993,34.148029590003716,53380.75613232 2025-08-03,00:32:00.000,215,10973009,13725,0,1754181119,12988.858916589998,34.21147175999795,53380.70722248 2025-08-03,00:32:01.000,215,10973027,14005,0,1754181120,12988.798289799997,34.22557002000394,53380.672286880006 2025-08-03,00:32:02.000,215,10973006,13725,0,1754181121,12988.818498729997,34.26081567000074,53380.69324824001 2025-08-03,00:32:03.000,215,10972993,13765,0,1754181122,12988.811762420002,34.31015958000353,53380.721196720006 2025-08-03,00:32:04.000,215,10973014,13925,0,1754181123,12988.757871939997,34.35245435999968,53380.672286880006 2025-08-03,00:32:05.000,215,10972979,13725,0,1754181124,12988.771344560002,34.331306970001606,53380.66529976001 2025-08-03,00:32:06.000,215,10973025,13805,0,1754181125,12988.764608249992,34.387700010003755,53380.651325520004 2025-08-03,00:32:07.000,215,10973034,14005,0,1754181126,12988.791553490002,34.40884740000183,53380.54651872001 2025-08-03,00:32:08.000,215,10973017,14005,0,1754181127,12988.744399319992,34.44409304999863,53380.58145432 2025-08-03,00:32:09.000,215,10972999,14165,0,1754181128,12988.757871939997,34.4793387000027,53380.51857024 2025-08-03,00:32:10.000,215,10972961,13685,0,1754181129,12988.710717770002,34.570977390001644,53380.56049296 2025-08-03,00:32:11.000,215,10973019,13685,0,1754181130,12988.683772529992,34.570977390001644,53380.49062176 2025-08-03,00:32:12.000,215,10972969,13925,0,1754181131,12988.670299910002,34.59917390999908,53380.46267328 2025-08-03,00:32:13.000,215,10973030,13845,0,1754181132,12988.643354669992,34.620321300004434,53380.42773768001 2025-08-03,00:32:14.000,215,10972996,13885,0,1754181133,12988.609673120001,34.690812599998026,53380.35087936 2025-08-03,00:32:15.000,215,10972959,13605,0,1754181134,12988.575991569996,34.71900912000274,53380.35087936 2025-08-03,00:32:16.000,215,10973001,13725,0,1754181135,12988.555782639996,34.740156510000816,53380.37184072 2025-08-03,00:32:17.000,215,10972974,13805,0,1754181136,12988.542310019991,34.77540216000489,53380.27402104 2025-08-03,00:32:18.000,215,10972945,13685,0,1754181137,12988.522101089991,34.84589345999848,53380.28799528001 2025-08-03,00:32:19.000,215,10973022,13605,0,1754181138,12988.522101089991,34.89523737000127,53380.23908544001 2025-08-03,00:32:20.000,215,10972984,13645,0,1754181139,12988.461474299991,34.90228650000063,53380.336905120006 2025-08-03,00:32:21.000,215,10973003,13765,0,1754181140,12988.461474299991,34.90933562999999,53380.28100816 2025-08-03,00:32:22.000,215,10972997,13925,0,1754181141,12988.40084750999,34.95867954000278,53380.218124080006 2025-08-03,00:32:23.000,215,10973018,13845,0,1754181142,12988.434529059996,35.01507257999765,53380.23908544001 2025-08-03,00:32:24.000,215,10973006,13685,0,1754181143,12988.414320129996,35.022121710004285,53380.16222712001 2025-08-03,00:32:25.000,215,10972971,13445,0,1754181144,12988.36042964999,35.05736736000108,53380.18318848 2025-08-03,00:32:26.000,215,10973030,14005,0,1754181145,12988.3267481,35.092613009997876,53380.14126576001 2025-08-03,00:32:27.000,215,10973001,13685,0,1754181146,12988.32001178999,35.08556387999852,53380.16222712001 2025-08-03,00:32:28.000,215,10972987,13885,0,1754181147,12988.29980285999,35.11376040000323,53380.148252880004 2025-08-03,00:32:29.000,215,10972986,13565,0,1754181148,12988.252648689995,35.141956920000666,53380.12729152 2025-08-03,00:32:30.000,215,10972948,13525,0,1754181149,12988.19875820999,35.149006050000025,53380.17620136 2025-08-03,00:32:31.000,215,10973030,14245,0,1754181150,12988.192021899995,35.149006050000025,53380.169214240006 2025-08-03,00:32:32.000,215,10972983,13965,0,1754181151,12988.1246588,35.156055179999385,53380.148252880004 2025-08-03,00:32:33.000,215,10972996,13885,0,1754181152,12988.05729569999,35.1842517000041,53380.148252880004 2025-08-03,00:32:34.000,215,10973016,13805,0,1754181153,12988.023614149999,35.13490779000131,53380.10633016 2025-08-03,00:32:35.000,215,10972918,13685,0,1754181154,12988.023614149999,35.149006050000025,53380.0853688 2025-08-03,00:32:36.000,215,10973009,13685,0,1754181155,12987.949514739994,35.141956920000666,53380.0853688 2025-08-03,00:32:37.000,215,10973001,13525,0,1754181156,12987.888887949994,35.17720257000474,53380.02248472001 2025-08-03,00:32:38.000,215,10972980,13725,0,1754181157,12987.821524849998,35.191300830003456,53380.03645896 2025-08-03,00:32:39.000,215,10972988,13605,0,1754181158,12987.841733779998,35.17720257000474,53379.9456264 2025-08-03,00:32:40.000,215,10972995,13885,0,1754181159,12987.767634369993,35.1701534399981,53379.93863928 2025-08-03,00:32:41.000,215,10972989,13685,0,1754181160,12987.733952819988,35.156055179999385,53379.90370368001 2025-08-03,00:32:42.000,215,10973004,13525,0,1754181161,12987.653117100002,35.141956920000666,53379.9106908 2025-08-03,00:32:43.000,215,10972998,13765,0,1754181162,12987.639644479998,35.1701534399981,53379.8408196 2025-08-03,00:32:44.000,215,10973020,13645,0,1754181163,12987.632908170002,35.1842517000041,53379.85479384001 2025-08-03,00:32:45.000,215,10972982,13725,0,1754181164,12987.592490310002,35.1842517000041,53379.882742320005 2025-08-03,00:32:46.000,215,10972963,13565,0,1754181165,12987.579017689997,35.212448220001534,53379.931652160005 2025-08-03,00:32:47.000,215,10972998,13765,0,1754181166,12987.579017689997,35.212448220001534,53379.90370368001 2025-08-03,00:32:48.000,215,10973015,13685,0,1754181167,12987.565545069992,35.25474299999769,53379.87575520001 2025-08-03,00:32:49.000,215,10972988,13885,0,1754181168,12987.579017689997,35.29703778000112,53379.90370368001 2025-08-03,00:32:50.000,215,10972967,13565,0,1754181169,12987.565545069992,35.30408691000048,53379.861780960004 2025-08-03,00:32:51.000,215,10972993,13925,0,1754181170,12987.565545069992,35.3181851699992,53379.80588400001 2025-08-03,00:32:52.000,215,10972993,13925,0,1754181171,12987.579017689997,35.33933256000455,53379.7709484 2025-08-03,00:32:53.000,215,10973007,13765,0,1754181172,12987.572281380002,35.35343082000327,53379.74299992 2025-08-03,00:32:54.000,215,10973036,13565,0,1754181173,12987.545336139992,35.374578210001346,53379.694090080004 2025-08-03,00:32:55.000,215,10972949,13405,0,1754181174,12987.531863520002,35.374578210001346,53379.67312872 2025-08-03,00:32:56.000,215,10972971,13845,0,1754181175,12987.538599829997,35.41687299000478,53379.666141600006 2025-08-03,00:32:57.000,215,10972996,13645,0,1754181176,12987.552072450002,35.47326602999965,53379.65216736 2025-08-03,00:32:58.000,215,10972986,13485,0,1754181177,12987.552072450002,35.48031515999901,53379.65216736 2025-08-03,00:32:59.000,215,10973002,13845,0,1754181178,12987.511654590002,35.48736428999837,53379.61024464 2025-08-03,00:33:00.000,215,10973015,13525,0,1754181179,12987.464500419992,35.48031515999901,53379.60325752 2025-08-03,00:33:01.000,215,10972958,13765,0,1754181180,12987.471236730002,35.50851168000372,53379.596270400005 2025-08-03,00:33:02.000,215,10972992,13485,0,1754181181,12987.457764109997,35.48736428999837,53379.5613348 2025-08-03,00:33:03.000,215,10972980,13845,0,1754181182,12987.437555179997,35.53670820000116,53379.55434768 2025-08-03,00:33:04.000,215,10972985,13685,0,1754181183,12987.437555179997,35.52260994000244,53379.61723176001 2025-08-03,00:33:05.000,215,10973037,13325,0,1754181184,12987.397137319997,35.54375733000052,53379.61024464 2025-08-03,00:33:06.000,215,10972974,13565,0,1754181185,12987.390401010001,35.557855589999235,53379.58229616 2025-08-03,00:33:07.000,215,10973021,13805,0,1754181186,12987.363455769992,35.52260994000244,53379.58928328001 2025-08-03,00:33:08.000,215,10972965,13765,0,1754181187,12987.316301599996,35.48031515999901,53379.61024464 2025-08-03,00:33:09.000,215,10972997,14005,0,1754181188,12987.282620049991,35.46621690000029,53379.547360560005 2025-08-03,00:33:10.000,215,10973006,13645,0,1754181189,12987.282620049991,35.50146255000436,53379.645180240004 2025-08-03,00:33:11.000,215,10973016,13685,0,1754181190,12987.282620049991,35.48736428999837,53379.596270400005 2025-08-03,00:33:12.000,215,10972980,13645,0,1754181191,12987.255674809996,35.45916777000093,53379.526399200004 2025-08-03,00:33:13.000,215,10973016,13565,0,1754181192,12987.255674809996,35.46621690000029,53379.58229616 2025-08-03,00:33:14.000,215,10972984,13285,0,1754181193,12987.289356360001,35.44506951000221,53379.53338632 2025-08-03,00:33:15.000,215,10972949,13765,0,1754181194,12987.20852064,35.423922120004136,53379.44255376 2025-08-03,00:33:16.000,215,10972997,13445,0,1754181195,12987.195048019996,35.438020380002854,53379.47050224001 2025-08-03,00:33:17.000,215,10973011,13405,0,1754181196,12987.22872957,35.44506951000221,53379.49146360001 2025-08-03,00:33:18.000,215,10972946,13525,0,1754181197,12987.215256949996,35.430971250003495,53379.49146360001 2025-08-03,00:33:19.000,215,10972977,13365,0,1754181198,12987.20852064,35.430971250003495,53379.456528 2025-08-03,00:33:20.000,215,10973006,13485,0,1754181199,12987.255674809996,35.41687299000478,53379.46351512 2025-08-03,00:33:21.000,215,10972990,13645,0,1754181200,12987.2489385,35.40982385999814,53379.456528 2025-08-03,00:33:22.000,215,10972997,13485,0,1754181201,12987.235465879996,35.40982385999814,53379.40063104001 2025-08-03,00:33:23.000,215,10972957,13485,0,1754181202,12987.2489385,35.40982385999814,53379.44954088001 2025-08-03,00:33:24.000,215,10973014,13645,0,1754181203,12987.309565290001,35.41687299000478,53379.44954088001 2025-08-03,00:33:25.000,215,10972996,13605,0,1754181204,12987.289356360001,35.41687299000478,53379.44255376 2025-08-03,00:33:26.000,215,10973022,13565,0,1754181205,12987.329774220001,35.41687299000478,53379.37268256001 2025-08-03,00:33:27.000,215,10973029,13445,0,1754181206,12987.323037909991,35.388676470000064,53379.39364392 2025-08-03,00:33:28.000,215,10972979,13245,0,1754181207,12987.349983150001,35.430971250003495,53379.42159240001 2025-08-03,00:33:29.000,215,10973008,13525,0,1754181208,12987.370192080001,35.438020380002854,53379.39364392 2025-08-03,00:33:30.000,215,10973001,13565,0,1754181209,12987.356719459996,35.438020380002854,53379.37268256001 2025-08-03,00:33:31.000,215,10972990,13405,0,1754181210,12987.430818870002,35.45211864000157,53379.358708320004 2025-08-03,00:33:32.000,215,10973001,13405,0,1754181211,12987.437555179997,35.438020380002854,53379.358708320004 2025-08-03,00:33:33.000,215,10973024,13525,0,1754181212,12987.471236730002,35.46621690000029,53379.36569544 2025-08-03,00:33:34.000,215,10972988,13565,0,1754181213,12987.477973039997,35.45916777000093,53379.30281136001 2025-08-03,00:33:35.000,215,10972983,13485,0,1754181214,12987.484709349992,35.45211864000157,53379.379669680005 2025-08-03,00:33:36.000,215,10972987,13525,0,1754181215,12987.498181969997,35.430971250003495,53379.358708320004 2025-08-03,00:33:37.000,215,10972967,13605,0,1754181216,12987.525127209992,35.41687299000478,53379.36569544 2025-08-03,00:33:38.000,215,10972996,13285,0,1754181217,12987.538599829997,35.374578210001346,53379.358708320004 2025-08-03,00:33:39.000,215,10972989,13245,0,1754181218,12987.585753999992,35.423922120004136,53379.3866568 2025-08-03,00:33:40.000,215,10972990,13285,0,1754181219,12987.592490310002,35.41687299000478,53379.42159240001 2025-08-03,00:33:41.000,215,10972962,13565,0,1754181220,12987.632908170002,35.34638169000391,53379.3866568 2025-08-03,00:33:42.000,215,10973002,13565,0,1754181221,12987.612699240002,35.374578210001346,53379.428579520005 2025-08-03,00:33:43.000,215,10972961,13805,0,1754181222,12987.619435549997,35.33933256000455,53379.46351512 2025-08-03,00:33:44.000,215,10972978,13365,0,1754181223,12987.659853409998,35.30408691000048,53379.41460528 2025-08-03,00:33:45.000,215,10972955,13805,0,1754181224,12987.619435549997,35.2829395200024,53379.40761816 2025-08-03,00:33:46.000,215,10972999,13605,0,1754181225,12987.673326030002,35.2829395200024,53379.40761816 2025-08-03,00:33:47.000,215,10972971,13325,0,1754181226,12987.659853409998,35.3181851699992,53379.41460528 2025-08-03,00:33:48.000,215,10973016,13405,0,1754181227,12987.693534960003,35.261792130004324,53379.41460528 2025-08-03,00:33:49.000,215,10972968,13605,0,1754181228,12987.713743889988,35.28998865000176,53379.41460528 2025-08-03,00:33:50.000,215,10972997,13525,0,1754181229,12987.767634369993,35.27589039000304,53379.41460528 2025-08-03,00:33:51.000,215,10972999,13685,0,1754181230,12987.814788539989,35.23359560999961,53379.44954088001 2025-08-03,00:33:52.000,215,10973047,13205,0,1754181231,12987.814788539989,35.23359560999961,53379.48447648 2025-08-03,00:33:53.000,215,10973007,13485,0,1754181232,12987.861942709998,35.22654648000025,53379.48447648 2025-08-03,00:33:54.000,215,10972972,13845,0,1754181233,12987.929305809994,35.24769386999833,53379.43556664 2025-08-03,00:33:55.000,215,10972979,13405,0,1754181234,12987.949514739994,35.23359560999961,53379.428579520005 2025-08-03,00:33:56.000,215,10972973,13405,0,1754181235,12987.949514739994,35.21949735000089,53379.428579520005 2025-08-03,00:33:57.000,215,10972976,13525,0,1754181236,12987.97645997999,35.21949735000089,53379.3866568 2025-08-03,00:33:58.000,215,10972968,13645,0,1754181237,12988.03708676999,35.21949735000089,53379.43556664 2025-08-03,00:33:59.000,215,10972993,13405,0,1754181238,12988.08424094,35.22654648000025,53379.428579520005 2025-08-03,00:34:00.000,215,10972982,13445,0,1754181239,12988.111186179995,35.205399090002174,53379.42159240001 2025-08-03,00:34:01.000,215,10973010,13285,0,1754181240,12988.15834034999,35.17720257000474,53379.43556664 2025-08-03,00:34:02.000,215,10973051,13085,0,1754181241,12988.16507666,35.163104309998744,53379.40063104001 2025-08-03,00:34:03.000,215,10972987,13565,0,1754181242,12988.18528559,35.1701534399981,53379.428579520005 2025-08-03,00:34:04.000,215,10972987,13445,0,1754181243,12988.232439759995,35.191300830003456,53379.456528 2025-08-03,00:34:05.000,215,10972986,13605,0,1754181244,12988.24591238,35.17720257000474,53379.51941208001 2025-08-03,00:34:06.000,215,10973011,13645,0,1754181245,12988.18528559,35.141956920000666,53379.498450720006 2025-08-03,00:34:07.000,215,10972981,13605,0,1754181246,12988.232439759995,35.156055179999385,53379.49146360001 2025-08-03,00:34:08.000,215,10972998,13245,0,1754181247,12988.25938499999,35.13490779000131,53379.498450720006 2025-08-03,00:34:09.000,215,10972973,13405,0,1754181248,12988.27959392999,35.13490779000131,53379.50543784 2025-08-03,00:34:10.000,215,10972913,13405,0,1754181249,12988.28633024,35.12785866000195,53379.49146360001 2025-08-03,00:34:11.000,215,10972998,13605,0,1754181250,12988.23917606999,35.092613009997876,53379.47050224001 2025-08-03,00:34:12.000,215,10972969,13405,0,1754181251,12988.293066549995,35.09966214000451,53379.48447648 2025-08-03,00:34:13.000,215,10973006,13245,0,1754181252,12988.30653917,35.06441649000044,53379.477489360004 2025-08-03,00:34:14.000,215,10973028,13485,0,1754181253,12988.293066549995,35.09966214000451,53379.526399200004 2025-08-03,00:34:15.000,215,10972958,13285,0,1754181254,12988.272857619995,35.05031823000172,53379.547360560005 2025-08-03,00:34:16.000,215,10973011,13485,0,1754181255,12988.272857619995,35.05031823000172,53379.48447648 2025-08-03,00:34:17.000,215,10972995,13325,0,1754181256,12988.27959392999,35.029170840003644,53379.47050224001 2025-08-03,00:34:18.000,215,10972983,13605,0,1754181257,12988.28633024,34.979826930000854,53379.428579520005 2025-08-03,00:34:19.000,215,10972967,13605,0,1754181258,12988.272857619995,34.98687606000021,53379.43556664 2025-08-03,00:34:20.000,215,10972951,13485,0,1754181259,12988.25938499999,34.90933562999999,53379.39364392 2025-08-03,00:34:21.000,215,10972960,13405,0,1754181260,12988.27959392999,34.9375321500047,53379.358708320004 2025-08-03,00:34:22.000,215,10972977,13365,0,1754181261,12988.252648689995,34.90933562999999,53379.39364392 2025-08-03,00:34:23.000,215,10973004,13405,0,1754181262,12988.27959392999,34.90228650000063,53379.42159240001 2025-08-03,00:34:24.000,215,10972992,13445,0,1754181263,12988.28633024,34.88113911000255,53379.40761816 2025-08-03,00:34:25.000,215,10972976,13365,0,1754181264,12988.24591238,34.86704085000383,53379.40063104001 2025-08-03,00:34:26.000,215,10973016,13565,0,1754181265,12988.25938499999,34.86704085000383,53379.44255376 2025-08-03,00:34:27.000,215,10972993,13445,0,1754181266,12988.27959392999,34.83179519999976,53379.40761816 2025-08-03,00:34:28.000,215,10972985,13325,0,1754181267,12988.293066549995,34.8247460700004,53379.428579520005 2025-08-03,00:34:29.000,215,10972966,13485,0,1754181268,12988.313275479995,34.81769694000104,53379.456528 2025-08-03,00:34:30.000,215,10972968,13245,0,1754181269,12988.30653917,34.81064781000168,53379.51242496 2025-08-03,00:34:31.000,215,10972979,13485,0,1754181270,12988.333484409995,34.76130389999889,53379.46351512 2025-08-03,00:34:32.000,215,10972987,13245,0,1754181271,12988.353693339996,34.76835302999825,53379.49146360001 2025-08-03,00:34:33.000,215,10972988,13245,0,1754181272,12988.293066549995,34.76130389999889,53379.53338632 2025-08-03,00:34:34.000,215,10972996,13605,0,1754181273,12988.313275479995,34.789500420003606,53379.526399200004 2025-08-03,00:34:35.000,215,10972968,13325,0,1754181274,12988.272857619995,34.73310738000146,53379.53338632 2025-08-03,00:34:36.000,215,10972998,13325,0,1754181275,12988.34022071999,34.7260582500021,53379.547360560005 2025-08-03,00:34:37.000,215,10972955,13205,0,1754181276,12988.313275479995,34.73310738000146,53379.53338632 2025-08-03,00:34:38.000,215,10973002,13245,0,1754181277,12988.3267481,34.71900912000274,53379.58928328001 2025-08-03,00:34:39.000,215,10972963,13325,0,1754181278,12988.3267481,34.71195999000338,53379.60325752 2025-08-03,00:34:40.000,215,10972958,13325,0,1754181279,12988.313275479995,34.70491086000402,53379.631206 2025-08-03,00:34:41.000,215,10972989,13365,0,1754181280,12988.32001178999,34.65556695000123,53379.67312872 2025-08-03,00:34:42.000,215,10972999,13485,0,1754181281,12988.32001178999,34.64851782000187,53379.72902568 2025-08-03,00:34:43.000,215,10972986,13365,0,1754181282,12988.34022071999,34.65556695000123,53379.79190976 2025-08-03,00:34:44.000,215,10973018,13605,0,1754181283,12988.36716596,34.65556695000123,53379.73601280001 2025-08-03,00:34:45.000,215,10972980,13645,0,1754181284,12988.34022071999,34.62737043000379,53379.77793552 2025-08-03,00:34:46.000,215,10973007,13285,0,1754181285,12988.38063857999,34.65556695000123,53379.80588400001 2025-08-03,00:34:47.000,215,10972985,13085,0,1754181286,12988.34022071999,34.63441956000315,53379.78492264001 2025-08-03,00:34:48.000,215,10972967,13645,0,1754181287,12988.36042964999,34.66261608000059,53379.833832480006 2025-08-03,00:34:49.000,215,10972997,13485,0,1754181288,12988.394111199996,34.64146869000251,53379.85479384001 2025-08-03,00:34:50.000,215,10972971,13245,0,1754181289,12988.40758382,34.64851782000187,53379.8408196 2025-08-03,00:34:51.000,215,10972980,13325,0,1754181290,12988.434529059996,34.67671433999931,53379.882742320005 2025-08-03,00:34:52.000,215,10972994,13445,0,1754181291,12988.454737989996,34.66261608000059,53379.82684536001 2025-08-03,00:34:53.000,215,10972963,13285,0,1754181292,12988.461474299991,34.66261608000059,53379.86876808 2025-08-03,00:34:54.000,215,10973016,13085,0,1754181293,12988.48841954,34.68376346999867,53379.861780960004 2025-08-03,00:34:55.000,215,10972951,13165,0,1754181294,12988.508628470001,34.66261608000059,53379.86876808 2025-08-03,00:34:56.000,215,10973009,13365,0,1754181295,12988.48841954,34.66261608000059,53379.86876808 2025-08-03,00:34:57.000,215,10972990,13325,0,1754181296,12988.508628470001,34.66966520999995,53379.8408196 2025-08-03,00:34:58.000,215,10972969,13205,0,1754181297,12988.515364779996,34.71195999000338,53379.88972944 2025-08-03,00:34:59.000,215,10972973,13605,0,1754181298,12988.508628470001,34.7260582500021,53379.86876808 2025-08-03,00:35:00.000,215,10973018,13325,0,1754181299,12988.508628470001,34.73310738000146,53379.9106908 2025-08-03,00:35:01.000,215,10972972,13165,0,1754181300,12988.535573709996,34.747205640000175,53379.92466504001 2025-08-03,00:35:02.000,215,10973019,13005,0,1754181301,12988.582727879992,34.754254769999534,53379.95960064 2025-08-03,00:35:03.000,215,10973012,13245,0,1754181302,12988.555782639996,34.754254769999534,53379.97357488001 2025-08-03,00:35:04.000,215,10972975,13285,0,1754181303,12988.569255260001,34.76130389999889,53379.93863928 2025-08-03,00:35:05.000,215,10972986,13125,0,1754181304,12988.623145739992,34.796549550002965,53380.00851048 2025-08-03,00:35:06.000,215,10972989,13285,0,1754181305,12988.616409429997,34.81064781000168,53379.98754912 2025-08-03,00:35:07.000,215,10972997,13365,0,1754181306,12988.623145739992,34.83884432999912,53379.98754912 2025-08-03,00:35:08.000,215,10973007,13205,0,1754181307,12988.602936809992,34.84589345999848,53379.95960064 2025-08-03,00:35:09.000,215,10973003,13365,0,1754181308,12988.575991569996,34.87408998000319,53379.97357488001 2025-08-03,00:35:10.000,215,10973004,13605,0,1754181309,12988.562518949991,34.916384759999346,53379.95960064 2025-08-03,00:35:11.000,215,10972978,13325,0,1754181310,12988.562518949991,34.916384759999346,53379.95261352001 2025-08-03,00:35:12.000,215,10972994,13325,0,1754181311,12988.582727879992,34.9375321500047,53379.93863928 2025-08-03,00:35:13.000,215,10972994,13285,0,1754181312,12988.623145739992,34.930483019998064,53379.882742320005 2025-08-03,00:35:14.000,215,10973014,13165,0,1754181313,12988.609673120001,34.979826930000854,53379.93863928 2025-08-03,00:35:15.000,215,10972972,13405,0,1754181314,12988.616409429997,34.972777800001495,53380.00851048 2025-08-03,00:35:16.000,215,10973030,13445,0,1754181315,12988.582727879992,34.979826930000854,53379.99453624001 2025-08-03,00:35:17.000,215,10973020,13245,0,1754181316,12988.596200499996,34.98687606000021,53380.00851048 2025-08-03,00:35:18.000,215,10973011,13365,0,1754181317,12988.562518949991,34.99392518999957,53379.980562000004 2025-08-03,00:35:19.000,215,10973004,13445,0,1754181318,12988.474946919996,35.01507257999765,53379.980562000004 2025-08-03,00:35:20.000,215,10972997,13445,0,1754181319,12988.501892159991,35.00097431999893,53380.001523360006 2025-08-03,00:35:21.000,215,10973002,13365,0,1754181320,12988.44800168,35.01507257999765,53379.980562000004 2025-08-03,00:35:22.000,215,10973019,13485,0,1754181321,12988.414320129996,35.022121710004285,53379.95960064 2025-08-03,00:35:23.000,215,10972988,13605,0,1754181322,12988.38737489,35.05031823000172,53380.05742032 2025-08-03,00:35:24.000,215,10972994,13405,0,1754181323,12988.36716596,35.036219970003,53380.05742032 2025-08-03,00:35:25.000,215,10973006,13245,0,1754181324,12988.353693339996,35.00802344999829,53379.98754912 2025-08-03,00:35:26.000,215,10973006,13245,0,1754181325,12988.28633024,35.00097431999893,53380.00851048 2025-08-03,00:35:27.000,215,10973008,13165,0,1754181326,12988.22570345,34.95163041000342,53379.9106908 2025-08-03,00:35:28.000,215,10972991,13605,0,1754181327,12988.19875820999,34.98687606000021,53379.96658776 2025-08-03,00:35:29.000,215,10972999,13605,0,1754181328,12988.20549452,34.972777800001495,53379.9456264 2025-08-03,00:35:30.000,215,10972973,13365,0,1754181329,12988.171812969995,34.95163041000342,53379.9106908 2025-08-03,00:35:31.000,215,10972986,13085,0,1754181330,12988.14486773,34.930483019998064,53379.88972944 2025-08-03,00:35:32.000,215,10972978,13205,0,1754181331,12988.090977249994,34.88113911000255,53379.931652160005 2025-08-03,00:35:33.000,215,10972991,13325,0,1754181332,12987.983196289999,34.86704085000383,53379.882742320005 2025-08-03,00:35:34.000,215,10972953,13285,0,1754181333,12987.915833189989,34.84589345999848,53379.93863928 2025-08-03,00:35:35.000,215,10973003,13325,0,1754181334,12987.882151639998,34.81769694000104,53379.9106908 2025-08-03,00:35:36.000,215,10973041,13245,0,1754181335,12987.855206399989,34.803598680002324,53379.9106908 2025-08-03,00:35:37.000,215,10972968,13285,0,1754181336,12987.801315919998,34.782451290004246,53379.8408196 2025-08-03,00:35:38.000,215,10972922,13285,0,1754181337,12987.727216509993,34.83179519999976,53379.79190976 2025-08-03,00:35:39.000,215,10972996,13205,0,1754181338,12987.707007579993,34.81064781000168,53379.812871120004 2025-08-03,00:35:40.000,215,10973000,13325,0,1754181339,12987.639644479998,34.81769694000104,53379.79190976 2025-08-03,00:35:41.000,215,10972981,13645,0,1754181340,12987.619435549997,34.789500420003606,53379.763961280005 2025-08-03,00:35:42.000,215,10972960,13245,0,1754181341,12987.605962929993,34.76835302999825,53379.74299992 2025-08-03,00:35:43.000,215,10973017,13445,0,1754181342,12987.545336139992,34.740156510000816,53379.7709484 2025-08-03,00:35:44.000,215,10972992,13245,0,1754181343,12987.552072450002,34.782451290004246,53379.74998704 2025-08-03,00:35:45.000,215,10972986,13445,0,1754181344,12987.531863520002,34.77540216000489,53379.73601280001 2025-08-03,00:35:46.000,215,10972984,13325,0,1754181345,12987.538599829997,34.789500420003606,53379.763961280005 2025-08-03,00:35:47.000,215,10973014,13125,0,1754181346,12987.471236730002,34.789500420003606,53379.74299992 2025-08-03,00:35:48.000,215,10973018,13445,0,1754181347,12987.471236730002,34.76130389999889,53379.72902568 2025-08-03,00:35:49.000,215,10973002,13445,0,1754181348,12987.471236730002,34.81769694000104,53379.80588400001 2025-08-03,00:35:50.000,215,10973012,13445,0,1754181349,12987.444291489992,34.81769694000104,53379.75697416001 2025-08-03,00:35:51.000,215,10973006,13205,0,1754181350,12987.464500419992,34.81769694000104,53379.7709484 2025-08-03,00:35:52.000,215,10972973,13565,0,1754181351,12987.477973039997,34.85999172000447,53379.666141600006 2025-08-03,00:35:53.000,215,10973030,13365,0,1754181352,12987.451027800002,34.85294258999784,53379.694090080004 2025-08-03,00:35:54.000,215,10972987,13365,0,1754181353,12987.417346249997,34.87408998000319,53379.694090080004 2025-08-03,00:35:55.000,215,10973021,13565,0,1754181354,12987.417346249997,34.90933562999999,53379.65915448001 2025-08-03,00:35:56.000,215,10972997,13485,0,1754181355,12987.363455769992,34.930483019998064,53379.62421888 2025-08-03,00:35:57.000,215,10973036,13245,0,1754181356,12987.383664699992,34.90933562999999,53379.62421888 2025-08-03,00:35:58.000,215,10973008,13205,0,1754181357,12987.376928389996,34.95163041000342,53379.61024464 2025-08-03,00:35:59.000,215,10972976,13445,0,1754181358,12987.376928389996,35.00097431999893,53379.65216736 2025-08-03,00:36:00.000,215,10973019,13325,0,1754181359,12987.417346249997,34.98687606000021,53379.645180240004 2025-08-03,00:36:01.000,215,10972987,13205,0,1754181360,12987.403873629992,35.00097431999893,53379.631206 2025-08-03,00:36:02.000,215,10973014,13245,0,1754181361,12987.430818870002,35.06441649000044,53379.58928328001 2025-08-03,00:36:03.000,215,10973010,13405,0,1754181362,12987.410609940001,35.092613009997876,53379.58229616 2025-08-03,00:36:04.000,215,10973025,13085,0,1754181363,12987.410609940001,35.05736736000108,53379.54037344001 2025-08-03,00:36:05.000,215,10973018,13365,0,1754181364,12987.484709349992,35.0714656199998,53379.54037344001 2025-08-03,00:36:06.000,215,10972995,13165,0,1754181365,12987.451027800002,35.10671127000387,53379.526399200004 2025-08-03,00:36:07.000,215,10972987,13405,0,1754181366,12987.518390899997,35.11376040000323,53379.44954088001 2025-08-03,00:36:08.000,215,10972992,13405,0,1754181367,12987.525127209992,35.10671127000387,53379.456528 2025-08-03,00:36:09.000,215,10972985,13085,0,1754181368,12987.538599829997,35.11376040000323,53379.44255376 2025-08-03,00:36:10.000,215,10972990,13205,0,1754181369,12987.531863520002,35.1701534399981,53379.47050224001 2025-08-03,00:36:11.000,215,10972974,13285,0,1754181370,12987.632908170002,35.17720257000474,53379.42159240001 2025-08-03,00:36:12.000,215,10972980,13205,0,1754181371,12987.653117100002,35.156055179999385,53379.42159240001 2025-08-03,00:36:13.000,215,10972961,13325,0,1754181372,12987.666589719993,35.1701534399981,53379.3866568 2025-08-03,00:36:14.000,215,10973038,13245,0,1754181373,12987.727216509993,35.198349960002815,53379.33774696 2025-08-03,00:36:15.000,215,10972957,13445,0,1754181374,12987.700271269998,35.1842517000041,53379.358708320004 2025-08-03,00:36:16.000,215,10973032,13485,0,1754181375,12987.740689129998,35.212448220001534,53379.3866568 2025-08-03,00:36:17.000,215,10973019,13245,0,1754181376,12987.814788539989,35.1842517000041,53379.40063104001 2025-08-03,00:36:18.000,215,10972951,13125,0,1754181377,12987.841733779998,35.205399090002174,53379.428579520005 2025-08-03,00:36:19.000,215,10973005,13205,0,1754181378,12987.888887949994,35.212448220001534,53379.44255376 2025-08-03,00:36:20.000,215,10972981,13365,0,1754181379,12987.915833189989,35.17720257000474,53379.49146360001 2025-08-03,00:36:21.000,215,10972952,13405,0,1754181380,12987.915833189989,35.22654648000025,53379.42159240001 2025-08-03,00:36:22.000,215,10972998,13365,0,1754181381,12987.97645997999,35.191300830003456,53379.43556664 2025-08-03,00:36:23.000,215,10972980,13445,0,1754181382,12988.050559389994,35.22654648000025,53379.456528 2025-08-03,00:36:24.000,215,10972970,13285,0,1754181383,12988.050559389994,35.191300830003456,53379.42159240001 2025-08-03,00:36:25.000,215,10972991,13325,0,1754181384,12988.08424094,35.212448220001534,53379.44954088001 2025-08-03,00:36:26.000,215,10973004,13525,0,1754181385,12988.111186179995,35.205399090002174,53379.44255376 2025-08-03,00:36:27.000,215,10973000,13325,0,1754181386,12988.111186179995,35.21949735000089,53379.44255376 2025-08-03,00:36:28.000,215,10973004,13405,0,1754181387,12988.151604039995,35.1701534399981,53379.42159240001 2025-08-03,00:36:29.000,215,10973000,13325,0,1754181388,12988.15834034999,35.163104309998744,53379.40761816 2025-08-03,00:36:30.000,215,10972947,13325,0,1754181389,12988.192021899995,35.149006050000025,53379.42159240001 2025-08-03,00:36:31.000,215,10972980,13365,0,1754181390,12988.19875820999,35.191300830003456,53379.43556664 2025-08-03,00:36:32.000,215,10972984,13325,0,1754181391,12988.20549452,35.1701534399981,53379.40063104001 2025-08-03,00:36:33.000,215,10972996,13525,0,1754181392,12988.22570345,35.12785866000195,53379.39364392 2025-08-03,00:36:34.000,215,10972961,13085,0,1754181393,12988.26612131,35.149006050000025,53379.40761816 2025-08-03,00:36:35.000,215,10972972,13245,0,1754181394,12988.30653917,35.13490779000131,53379.44954088001 2025-08-03,00:36:36.000,215,10972994,13325,0,1754181395,12988.29980285999,35.11376040000323,53379.43556664 2025-08-03,00:36:37.000,215,10973001,13485,0,1754181396,12988.30653917,35.10671127000387,53379.43556664 2025-08-03,00:36:38.000,215,10972985,13165,0,1754181397,12988.29980285999,35.08556387999852,53379.498450720006 2025-08-03,00:36:39.000,215,10972975,13405,0,1754181398,12988.29980285999,35.08556387999852,53379.51941208001 2025-08-03,00:36:40.000,215,10973016,13325,0,1754181399,12988.36042964999,35.10671127000387,53379.51242496 2025-08-03,00:36:41.000,215,10972969,13365,0,1754181400,12988.32001178999,35.0714656199998,53379.51242496 2025-08-03,00:36:42.000,215,10972955,13405,0,1754181401,12988.353693339996,35.05736736000108,53379.49146360001 2025-08-03,00:36:43.000,215,10973003,13445,0,1754181402,12988.421056439991,35.04326910000236,53379.51242496 2025-08-03,00:36:44.000,215,10972983,13565,0,1754181403,12988.414320129996,35.05736736000108,53379.5613348 2025-08-03,00:36:45.000,215,10972993,13605,0,1754181404,12988.434529059996,35.036219970003,53379.58229616 2025-08-03,00:36:46.000,215,10972959,13165,0,1754181405,12988.481683229991,35.029170840003644,53379.55434768 2025-08-03,00:36:47.000,215,10972962,13285,0,1754181406,12988.461474299991,35.022121710004285,53379.61024464 2025-08-03,00:36:48.000,215,10972985,13645,0,1754181407,12988.461474299991,35.00097431999893,53379.61024464 2025-08-03,00:36:49.000,215,10972961,13525,0,1754181408,12988.528837400001,35.036219970003,53379.61024464 2025-08-03,00:36:50.000,215,10973001,13245,0,1754181409,12988.549046330001,35.022121710004285,53379.67312872 2025-08-03,00:36:51.000,215,10972976,13285,0,1754181410,12988.562518949991,35.029170840003644,53379.645180240004 2025-08-03,00:36:52.000,215,10972988,13325,0,1754181411,12988.562518949991,35.036219970003,53379.67312872 2025-08-03,00:36:53.000,215,10972971,13365,0,1754181412,12988.555782639996,35.00802344999829,53379.65216736 2025-08-03,00:36:54.000,215,10973002,13325,0,1754181413,12988.555782639996,35.01507257999765,53379.67312872 2025-08-03,00:36:55.000,215,10972976,13125,0,1754181414,12988.562518949991,35.00802344999829,53379.72902568 2025-08-03,00:36:56.000,215,10972966,13405,0,1754181415,12988.535573709996,34.99392518999957,53379.694090080004 2025-08-03,00:36:57.000,215,10972951,13285,0,1754181416,12988.522101089991,35.00802344999829,53379.74299992 2025-08-03,00:36:58.000,215,10972933,13365,0,1754181417,12988.528837400001,35.022121710004285,53379.7010772 2025-08-03,00:36:59.000,215,10973009,13365,0,1754181418,12988.569255260001,35.029170840003644,53379.68011584 2025-08-03,00:37:00.000,215,10972972,13605,0,1754181419,12988.575991569996,34.99392518999957,53379.72902568 2025-08-03,00:37:01.000,215,10972985,13285,0,1754181420,12988.609673120001,35.00802344999829,53379.74998704 2025-08-03,00:37:02.000,215,10972994,13485,0,1754181421,12988.602936809992,35.00802344999829,53379.74998704 2025-08-03,00:37:03.000,215,10972983,13685,0,1754181422,12988.616409429997,35.022121710004285,53379.72203856 2025-08-03,00:37:04.000,215,10972988,13285,0,1754181423,12988.643354669992,35.00097431999893,53379.812871120004 2025-08-03,00:37:05.000,215,10972967,13285,0,1754181424,12988.697245149997,35.01507257999765,53379.763961280005 2025-08-03,00:37:06.000,215,10973019,13125,0,1754181425,12988.717454079997,35.06441649000044,53379.74299992 2025-08-03,00:37:07.000,215,10973033,13285,0,1754181426,12988.717454079997,35.022121710004285,53379.72203856 2025-08-03,00:37:08.000,215,10973004,13285,0,1754181427,12988.737663009997,35.05736736000108,53379.74998704 2025-08-03,00:37:09.000,215,10973005,13245,0,1754181428,12988.818498729997,35.036219970003,53379.7709484 2025-08-03,00:37:10.000,215,10972940,13405,0,1754181429,12988.784817179992,35.0714656199998,53379.77793552 2025-08-03,00:37:11.000,215,10973011,13445,0,1754181430,12988.865652899993,35.05736736000108,53379.82684536001 2025-08-03,00:37:12.000,215,10972982,13565,0,1754181431,12988.879125519998,35.07851474999916,53379.79190976 2025-08-03,00:37:13.000,215,10972986,13245,0,1754181432,12988.919543379998,35.09966214000451,53379.84780672 2025-08-03,00:37:14.000,215,10973015,13765,0,1754181433,12988.919543379998,35.092613009997876,53379.833832480006 2025-08-03,00:37:15.000,215,10972985,13405,0,1754181434,12988.986906479993,35.10671127000387,53379.8408196 2025-08-03,00:37:16.000,215,10973006,13445,0,1754181435,12988.980170169998,35.141956920000666,53379.80588400001 2025-08-03,00:37:17.000,215,10972990,13245,0,1754181436,12988.986906479993,35.13490779000131,53379.812871120004 2025-08-03,00:37:18.000,215,10972970,13485,0,1754181437,12989.027324339993,35.156055179999385,53379.80588400001 2025-08-03,00:37:19.000,215,10972970,13405,0,1754181438,12989.061005889998,35.141956920000666,53379.81985824 2025-08-03,00:37:20.000,215,10973014,13045,0,1754181439,12989.114896369989,35.1842517000041,53379.861780960004 2025-08-03,00:37:21.000,215,10972939,13445,0,1754181440,12989.094687439989,35.1701534399981,53379.87575520001 2025-08-03,00:37:22.000,215,10972991,13325,0,1754181441,12989.101423749999,35.1842517000041,53379.80588400001 2025-08-03,00:37:23.000,215,10972983,13165,0,1754181442,12989.128368989994,35.212448220001534,53379.833832480006 2025-08-03,00:37:24.000,215,10973017,13365,0,1754181443,12989.168786849994,35.212448220001534,53379.82684536001 2025-08-03,00:37:25.000,215,10973007,13245,0,1754181444,12989.148577919994,35.205399090002174,53379.8408196 2025-08-03,00:37:26.000,215,10972992,13205,0,1754181445,12989.21594101999,35.24769386999833,53379.882742320005 2025-08-03,00:37:27.000,215,10973037,13445,0,1754181446,12989.202468399999,35.261792130004324,53379.84780672 2025-08-03,00:37:28.000,215,10972981,13365,0,1754181447,12989.25635887999,35.25474299999769,53379.79889688 2025-08-03,00:37:29.000,215,10972976,13245,0,1754181448,12989.23614994999,35.30408691000048,53379.86876808 2025-08-03,00:37:30.000,215,10972980,13445,0,1754181449,12989.242886259999,35.2829395200024,53379.87575520001 2025-08-03,00:37:31.000,215,10973009,13325,0,1754181450,12989.27656780999,35.30408691000048,53379.882742320005 2025-08-03,00:37:32.000,215,10973020,13165,0,1754181451,12989.27656780999,35.2829395200024,53379.80588400001 2025-08-03,00:37:33.000,215,10972993,13685,0,1754181452,12989.242886259999,35.261792130004324,53379.81985824 2025-08-03,00:37:34.000,215,10972989,13125,0,1754181453,12989.23614994999,35.2829395200024,53379.833832480006 2025-08-03,00:37:35.000,215,10972995,13405,0,1754181454,12989.269831499994,35.26884126000368,53379.80588400001 2025-08-03,00:37:36.000,215,10972965,13325,0,1754181455,12989.249622569994,35.28998865000176,53379.77793552 2025-08-03,00:37:37.000,215,10973019,13245,0,1754181456,12989.269831499994,35.27589039000304,53379.79190976 2025-08-03,00:37:38.000,215,10972991,13285,0,1754181457,12989.269831499994,35.24769386999833,53379.7709484 2025-08-03,00:37:39.000,215,10972978,13245,0,1754181458,12989.27656780999,35.24064473999897,53379.73601280001 2025-08-03,00:37:40.000,215,10972962,13485,0,1754181459,12989.26309519,35.22654648000025,53379.67312872 2025-08-03,00:37:41.000,215,10972965,13325,0,1754181460,12989.27656780999,35.212448220001534,53379.75697416001 2025-08-03,00:37:42.000,215,10972960,13245,0,1754181461,12989.25635887999,35.17720257000474,53379.72203856 2025-08-03,00:37:43.000,215,10972945,13325,0,1754181462,12989.242886259999,35.17720257000474,53379.70806432001 2025-08-03,00:37:44.000,215,10972983,13405,0,1754181463,12989.209204709994,35.149006050000025,53379.7709484 2025-08-03,00:37:45.000,215,10972953,13485,0,1754181464,12989.249622569994,35.09966214000451,53379.80588400001 2025-08-03,00:37:46.000,215,10972994,13405,0,1754181465,12989.229413639994,35.12080953000259,53379.79190976 2025-08-03,00:37:47.000,215,10972977,13565,0,1754181466,12989.23614994999,35.07851474999916,53379.812871120004 2025-08-03,00:37:48.000,215,10972972,13445,0,1754181467,12989.222677329999,35.08556387999852,53379.75697416001 2025-08-03,00:37:49.000,215,10972997,13445,0,1754181468,12989.229413639994,35.08556387999852,53379.79190976 2025-08-03,00:37:50.000,215,10972954,13485,0,1754181469,12989.229413639994,35.05736736000108,53379.812871120004 2025-08-03,00:37:51.000,215,10972992,13245,0,1754181470,12989.21594101999,35.00097431999893,53379.84780672 2025-08-03,00:37:52.000,215,10972957,13485,0,1754181471,12989.188995779994,35.01507257999765,53379.86876808 2025-08-03,00:37:53.000,215,10972974,13365,0,1754181472,12989.094687439989,35.01507257999765,53379.88972944 2025-08-03,00:37:54.000,215,10972984,13325,0,1754181473,12989.128368989994,34.98687606000021,53379.84780672 2025-08-03,00:37:55.000,215,10973000,13485,0,1754181474,12989.087951129994,34.95867954000278,53379.79190976 2025-08-03,00:37:56.000,215,10972969,13405,0,1754181475,12989.101423749999,34.916384759999346,53379.882742320005 2025-08-03,00:37:57.000,215,10972975,13605,0,1754181476,12989.101423749999,34.930483019998064,53379.85479384001 2025-08-03,00:37:58.000,215,10972993,13765,0,1754181477,12989.067742199994,34.90228650000063,53379.833832480006 2025-08-03,00:37:59.000,215,10972967,13285,0,1754181478,12989.020588029998,34.87408998000319,53379.77793552 2025-08-03,00:38:00.000,215,10972985,13525,0,1754181479,12988.986906479993,34.8247460700004,53379.84780672 2025-08-03,00:38:01.000,215,10972977,13565,0,1754181480,12988.980170169998,34.83179519999976,53379.85479384001 2025-08-03,00:38:02.000,215,10973003,13485,0,1754181481,12988.946488619993,34.83884432999912,53379.85479384001 2025-08-03,00:38:03.000,215,10972994,13525,0,1754181482,12988.939752309998,34.81769694000104,53379.88972944 2025-08-03,00:38:04.000,215,10972979,13405,0,1754181483,12988.885861829993,34.76835302999825,53379.86876808 2025-08-03,00:38:05.000,215,10972992,13885,0,1754181484,12988.852180280002,34.789500420003606,53379.833832480006 2025-08-03,00:38:06.000,215,10972960,13565,0,1754181485,12988.798289799997,34.76835302999825,53379.79190976 2025-08-03,00:38:07.000,215,10972973,13365,0,1754181486,12988.811762420002,34.7260582500021,53379.7709484 2025-08-03,00:38:08.000,215,10973019,13365,0,1754181487,12988.791553490002,34.7260582500021,53379.79190976 2025-08-03,00:38:09.000,215,10972977,13445,0,1754181488,12988.757871939997,34.740156510000816,53379.74998704 2025-08-03,00:38:10.000,215,10972966,13365,0,1754181489,12988.751135630002,34.76835302999825,53379.763961280005 2025-08-03,00:38:11.000,215,10972999,13485,0,1754181490,12988.751135630002,34.69786173000466,53379.77793552 2025-08-03,00:38:12.000,215,10972974,13405,0,1754181491,12988.730926700002,34.7260582500021,53379.75697416001 2025-08-03,00:38:13.000,215,10972949,13805,0,1754181492,12988.697245149997,34.69786173000466,53379.72902568 2025-08-03,00:38:14.000,215,10972976,13605,0,1754181493,12988.643354669992,34.71195999000338,53379.72902568 2025-08-03,00:38:15.000,215,10972953,13445,0,1754181494,12988.616409429997,34.67671433999931,53379.666141600006 2025-08-03,00:38:16.000,215,10972988,13325,0,1754181495,12988.602936809992,34.690812599998026,53379.645180240004 2025-08-03,00:38:17.000,215,10973013,13565,0,1754181496,12988.562518949991,34.69786173000466,53379.63819312001 2025-08-03,00:38:18.000,215,10972978,13405,0,1754181497,12988.602936809992,34.7260582500021,53379.694090080004 2025-08-03,00:38:19.000,215,10972996,13205,0,1754181498,12988.609673120001,34.73310738000146,53379.694090080004 2025-08-03,00:38:20.000,215,10973003,13645,0,1754181499,12988.602936809992,34.70491086000402,53379.694090080004 2025-08-03,00:38:21.000,215,10973001,13685,0,1754181500,12988.575991569996,34.71195999000338,53379.7010772 2025-08-03,00:38:22.000,215,10972981,13605,0,1754181501,12988.602936809992,34.73310738000146,53379.70806432001 2025-08-03,00:38:23.000,215,10972956,13405,0,1754181502,12988.589464190001,34.7260582500021,53379.72902568 2025-08-03,00:38:24.000,215,10973001,13485,0,1754181503,12988.616409429997,34.71195999000338,53379.7010772 2025-08-03,00:38:25.000,215,10972949,13285,0,1754181504,12988.549046330001,34.7260582500021,53379.68011584 2025-08-03,00:38:26.000,215,10973003,13525,0,1754181505,12988.575991569996,34.747205640000175,53379.7010772 2025-08-03,00:38:27.000,215,10972964,13525,0,1754181506,12988.528837400001,34.71195999000338,53379.75697416001 2025-08-03,00:38:28.000,215,10972975,13565,0,1754181507,12988.535573709996,34.71195999000338,53379.7010772 2025-08-03,00:38:29.000,215,10972984,13565,0,1754181508,12988.495155849996,34.71900912000274,53379.70806432001 2025-08-03,00:38:30.000,215,10972941,13525,0,1754181509,12988.508628470001,34.740156510000816,53379.68011584 2025-08-03,00:38:31.000,215,10973009,13205,0,1754181510,12988.48841954,34.71900912000274,53379.72203856 2025-08-03,00:38:32.000,215,10973002,13485,0,1754181511,12988.42779275,34.69786173000466,53379.74299992 2025-08-03,00:38:33.000,215,10973001,13485,0,1754181512,12988.44800168,34.69786173000466,53379.645180240004 2025-08-03,00:38:34.000,215,10972974,13405,0,1754181513,12988.441265369991,34.68376346999867,53379.645180240004 2025-08-03,00:38:35.000,215,10973017,13565,0,1754181514,12988.42779275,34.69786173000466,53379.65216736 2025-08-03,00:38:36.000,215,10972982,13765,0,1754181515,12988.44800168,34.68376346999867,53379.54037344001 2025-08-03,00:38:37.000,215,10972968,13405,0,1754181516,12988.42779275,34.66261608000059,53379.596270400005 2025-08-03,00:38:38.000,215,10973001,13765,0,1754181517,12988.394111199996,34.63441956000315,53379.596270400005 2025-08-03,00:38:39.000,215,10973002,13525,0,1754181518,12988.42779275,34.63441956000315,53379.60325752 2025-08-03,00:38:40.000,215,10973008,13445,0,1754181519,12988.42779275,34.64851782000187,53379.58229616 2025-08-03,00:38:41.000,215,10972956,13445,0,1754181520,12988.48841954,34.64146869000251,53379.54037344001 2025-08-03,00:38:42.000,215,10972987,13525,0,1754181521,12988.474946919996,34.620321300004434,53379.596270400005 2025-08-03,00:38:43.000,215,10972974,13645,0,1754181522,12988.48841954,34.59917390999908,53379.58928328001 2025-08-03,00:38:44.000,215,10972958,13485,0,1754181523,12988.528837400001,34.570977390001644,53379.547360560005 2025-08-03,00:38:45.000,215,10972957,13685,0,1754181524,12988.542310019991,34.570977390001644,53379.55434768 2025-08-03,00:38:46.000,215,10972941,13565,0,1754181525,12988.589464190001,34.60622303999844,53379.61024464 2025-08-03,00:38:47.000,215,10973023,13765,0,1754181526,12988.629882050001,34.59212477999972,53379.56832192001 2025-08-03,00:38:48.000,215,10972941,13565,0,1754181527,12988.616409429997,34.528682609998214,53379.55434768 2025-08-03,00:38:49.000,215,10972965,13485,0,1754181528,12988.677036219997,34.50048609000078,53379.57530904 2025-08-03,00:38:50.000,215,10972944,13645,0,1754181529,12988.683772529992,34.528682609998214,53379.58229616 2025-08-03,00:38:51.000,215,10973008,13645,0,1754181530,12988.690508840002,34.521633479998854,53379.61024464 2025-08-03,00:38:52.000,215,10972994,13565,0,1754181531,12988.717454079997,34.514584349999495,53379.63819312001 2025-08-03,00:38:53.000,215,10973014,13605,0,1754181532,12988.730926700002,34.4793387000027,53379.5613348 2025-08-03,00:38:54.000,215,10973003,13405,0,1754181533,12988.737663009997,34.50048609000078,53379.631206 2025-08-03,00:38:55.000,215,10972941,13525,0,1754181534,12988.778080869997,34.49343696000142,53379.56832192001 2025-08-03,00:38:56.000,215,10972950,13725,0,1754181535,12988.818498729997,34.4793387000027,53379.645180240004 2025-08-03,00:38:57.000,215,10972974,13485,0,1754181536,12988.818498729997,34.45819131000462,53379.62421888 2025-08-03,00:38:58.000,215,10972992,13765,0,1754181537,12988.865652899993,34.47228957000334,53379.68011584 2025-08-03,00:38:59.000,215,10972994,13645,0,1754181538,12988.872389210002,34.45819131000462,53379.7709484 2025-08-03,00:39:00.000,215,10972957,13245,0,1754181539,12988.852180280002,34.4793387000027,53379.74299992 2025-08-03,00:39:01.000,215,10972971,13485,0,1754181540,12988.912807070003,34.46524044000398,53379.74299992 2025-08-03,00:39:02.000,215,10973002,13765,0,1754181541,12988.939752309998,34.4793387000027,53379.81985824 2025-08-03,00:39:03.000,215,10972991,13405,0,1754181542,12989.000379099998,34.45819131000462,53379.7709484 2025-08-03,00:39:04.000,215,10972999,13525,0,1754181543,12988.966697549993,34.48638783000206,53379.73601280001 2025-08-03,00:39:05.000,215,10972963,13525,0,1754181544,12989.020588029998,34.4793387000027,53379.80588400001 2025-08-03,00:39:06.000,215,10972991,13645,0,1754181545,12989.034060649989,34.47228957000334,53379.80588400001 2025-08-03,00:39:07.000,215,10973009,13565,0,1754181546,12989.034060649989,34.4793387000027,53379.79190976 2025-08-03,00:39:08.000,215,10972950,13765,0,1754181547,12989.054269579989,34.507535220000136,53379.79889688 2025-08-03,00:39:09.000,215,10972989,13565,0,1754181548,12989.047533269993,34.521633479998854,53379.74998704 2025-08-03,00:39:10.000,215,10972999,13565,0,1754181549,12989.027324339993,34.49343696000142,53379.79190976 2025-08-03,00:39:11.000,215,10973002,13525,0,1754181550,12989.081214819998,34.521633479998854,53379.7709484 2025-08-03,00:39:12.000,215,10973021,13565,0,1754181551,12989.081214819998,34.47228957000334,53379.80588400001 2025-08-03,00:39:13.000,215,10973017,13805,0,1754181552,12989.061005889998,34.528682609998214,53379.82684536001 2025-08-03,00:39:14.000,215,10972986,13645,0,1754181553,12989.081214819998,34.54278087000421,53379.882742320005 2025-08-03,00:39:15.000,215,10972943,13405,0,1754181554,12989.061005889998,34.53573174000485,53379.882742320005 2025-08-03,00:39:16.000,215,10972998,13645,0,1754181555,12988.993642789988,34.54983000000357,53379.79889688 2025-08-03,00:39:17.000,215,10972958,13485,0,1754181556,12989.087951129994,34.54983000000357,53379.79190976 2025-08-03,00:39:18.000,215,10972977,13645,0,1754181557,12989.040796959998,34.59212477999972,53379.812871120004 2025-08-03,00:39:19.000,215,10972979,13525,0,1754181558,12989.034060649989,34.570977390001644,53379.77793552 2025-08-03,00:39:20.000,215,10972975,13485,0,1754181559,12989.007115409993,34.528682609998214,53379.78492264001 2025-08-03,00:39:21.000,215,10972974,13765,0,1754181560,12989.067742199994,34.59917390999908,53379.78492264001 2025-08-03,00:39:22.000,215,10972976,13605,0,1754181561,12989.013851719988,34.58507565000036,53379.75697416001 2025-08-03,00:39:23.000,215,10972954,13845,0,1754181562,12989.034060649989,34.60622303999844,53379.763961280005 2025-08-03,00:39:24.000,215,10972952,13565,0,1754181563,12989.027324339993,34.59212477999972,53379.73601280001 2025-08-03,00:39:25.000,215,10972941,13565,0,1754181564,12989.007115409993,34.59917390999908,53379.79190976 2025-08-03,00:39:26.000,215,10972973,13565,0,1754181565,12989.013851719988,34.59917390999908,53379.81985824 2025-08-03,00:39:27.000,215,10972992,13685,0,1754181566,12989.007115409993,34.60622303999844,53379.7709484 2025-08-03,00:39:28.000,215,10972948,13885,0,1754181567,12989.013851719988,34.570977390001644,53379.7010772 2025-08-03,00:39:29.000,215,10972990,13565,0,1754181568,12988.993642789988,34.578026520001,53379.79190976 2025-08-03,00:39:30.000,215,10972957,13525,0,1754181569,12988.966697549993,34.556879130002926,53379.78492264001 2025-08-03,00:39:31.000,215,10973001,13685,0,1754181570,12988.980170169998,34.54983000000357,53379.763961280005 2025-08-03,00:39:32.000,215,10972977,13765,0,1754181571,12989.000379099998,34.53573174000485,53379.77793552 2025-08-03,00:39:33.000,215,10973007,13445,0,1754181572,12988.959961239998,34.528682609998214,53379.81985824 2025-08-03,00:39:34.000,215,10972996,13245,0,1754181573,12988.959961239998,34.528682609998214,53379.7709484 2025-08-03,00:39:35.000,215,10972976,13725,0,1754181574,12988.926279689993,34.50048609000078,53379.74998704 2025-08-03,00:39:36.000,215,10972979,13565,0,1754181575,12988.906070759993,34.45114217999799,53379.78492264001 2025-08-03,00:39:37.000,215,10973020,13565,0,1754181576,12988.845443969993,34.45114217999799,53379.79190976 2025-08-03,00:39:38.000,215,10972981,13725,0,1754181577,12988.845443969993,34.46524044000398,53379.79889688 2025-08-03,00:39:39.000,215,10972956,13605,0,1754181578,12988.852180280002,34.40179827000247,53379.77793552 2025-08-03,00:39:40.000,215,10972997,13685,0,1754181579,12988.825235039993,34.387700010003755,53379.74299992 2025-08-03,00:39:41.000,215,10972982,13245,0,1754181580,12988.778080869997,34.40179827000247,53379.645180240004 2025-08-03,00:39:42.000,215,10972941,13765,0,1754181581,12988.744399319992,34.35950348999904,53379.68710296001 2025-08-03,00:39:43.000,215,10972986,13605,0,1754181582,12988.717454079997,34.31720871000289,53379.645180240004 2025-08-03,00:39:44.000,215,10972980,13685,0,1754181583,12988.663563599992,34.30311045000417,53379.58928328001 2025-08-03,00:39:45.000,215,10973008,13485,0,1754181584,12988.656827289997,34.29606132000481,53379.645180240004 2025-08-03,00:39:46.000,215,10972931,13725,0,1754181585,12988.623145739992,34.289012189998175,53379.694090080004 2025-08-03,00:39:47.000,215,10972940,13565,0,1754181586,12988.602936809992,34.24671741000202,53379.68011584 2025-08-03,00:39:48.000,215,10972935,13845,0,1754181587,12988.609673120001,34.22557002000394,53379.7010772 2025-08-03,00:39:49.000,215,10973019,13485,0,1754181588,12988.555782639996,34.19032436999987,53379.74998704 2025-08-03,00:39:50.000,215,10972956,13565,0,1754181589,12988.528837400001,34.155078720003075,53379.68710296001 2025-08-03,00:39:51.000,215,10973000,13845,0,1754181590,12988.474946919996,34.14098046000436,53379.70806432001 2025-08-03,00:39:52.000,215,10972937,13725,0,1754181591,12988.474946919996,34.112783939999645,53379.72203856 2025-08-03,00:39:53.000,215,10972979,13525,0,1754181592,12988.441265369991,34.105734810000286,53379.67312872 2025-08-03,00:39:54.000,215,10972991,13845,0,1754181593,12988.454737989996,34.07048916000349,53379.70806432001 2025-08-03,00:39:55.000,215,10972978,13725,0,1754181594,12988.421056439991,34.01409612000134,53379.65915448001 2025-08-03,00:39:56.000,215,10972989,13685,0,1754181595,12988.454737989996,34.01409612000134,53379.61024464 2025-08-03,00:39:57.000,215,10973002,13685,0,1754181596,12988.441265369991,33.95770307999919,53379.56832192001 2025-08-03,00:39:58.000,215,10972960,13805,0,1754181597,12988.38063857999,33.96475220999855,53379.666141600006 2025-08-03,00:39:59.000,215,10972951,13885,0,1754181598,12988.42779275,33.90131004000432,53379.60325752 2025-08-03,00:40:00.000,215,10972946,13525,0,1754181599,12988.40084750999,33.90835917000368,53379.61024464 2025-08-03,00:40:01.000,215,10972984,13925,0,1754181600,12988.38063857999,33.880162649998965,53379.54037344001 2025-08-03,00:40:02.000,215,10972956,13885,0,1754181601,12988.40084750999,33.880162649998965,53379.55434768 2025-08-03,00:40:03.000,215,10972967,14005,0,1754181602,12988.38737489,33.85901526000089,53379.5613348 2025-08-03,00:40:04.000,215,10972994,13605,0,1754181603,12988.34022071999,33.85901526000089,53379.54037344001 2025-08-03,00:40:05.000,215,10972927,13885,0,1754181604,12988.36716596,33.82376961000409,53379.5613348 2025-08-03,00:40:06.000,215,10972990,13965,0,1754181605,12988.373902269996,33.82376961000409,53379.53338632 2025-08-03,00:40:07.000,215,10972959,13845,0,1754181606,12988.373902269996,33.85901526000089,53379.57530904 2025-08-03,00:40:08.000,215,10972939,13885,0,1754181607,12988.3267481,33.83786787000281,53379.54037344001 2025-08-03,00:40:09.000,215,10972986,14045,0,1754181608,12988.373902269996,33.85901526000089,53379.53338632 2025-08-03,00:40:10.000,215,10972940,13925,0,1754181609,12988.313275479995,33.85901526000089,53379.596270400005 2025-08-03,00:40:11.000,215,10972975,13845,0,1754181610,12988.32001178999,33.82376961000409,53379.61024464 2025-08-03,00:40:12.000,215,10972996,13965,0,1754181611,12988.293066549995,33.887211779998324,53379.5613348 2025-08-03,00:40:13.000,215,10972990,14125,0,1754181612,12988.28633024,33.880162649998965,53379.596270400005 2025-08-03,00:40:14.000,215,10972962,13845,0,1754181613,12988.30653917,33.84491700000217,53379.61024464 2025-08-03,00:40:15.000,215,10972968,14045,0,1754181614,12988.313275479995,33.887211779998324,53379.61024464 2025-08-03,00:40:16.000,215,10972988,13805,0,1754181615,12988.29980285999,33.89426090999768,53379.7010772 2025-08-03,00:40:17.000,215,10972998,14005,0,1754181616,12988.293066549995,33.922457430002396,53379.666141600006 2025-08-03,00:40:18.000,215,10972960,13925,0,1754181617,12988.313275479995,33.90131004000432,53379.645180240004 2025-08-03,00:40:19.000,215,10972991,14085,0,1754181618,12988.272857619995,33.90835917000368,53379.631206 2025-08-03,00:40:20.000,215,10972973,13885,0,1754181619,12988.26612131,33.94360482000047,53379.60325752 2025-08-03,00:40:21.000,215,10972932,14125,0,1754181620,12988.252648689995,33.936555690001114,53379.5613348 2025-08-03,00:40:22.000,215,10973033,14325,0,1754181621,12988.232439759995,33.96475220999855,53379.596270400005 2025-08-03,00:40:23.000,215,10972989,14205,0,1754181622,12988.25938499999,33.97180133999791,53379.62421888 2025-08-03,00:40:24.000,215,10973001,13885,0,1754181623,12988.17854927999,33.99294873000326,53379.58229616 2025-08-03,00:40:25.000,215,10972974,13925,0,1754181624,12988.18528559,34.03524350999942,53379.55434768 2025-08-03,00:40:26.000,215,10972973,14165,0,1754181625,12988.16507666,34.03524350999942,53379.60325752 2025-08-03,00:40:27.000,215,10972989,14445,0,1754181626,12988.13813141999,34.049341769998136,53379.58928328001 2025-08-03,00:40:28.000,215,10972995,14085,0,1754181627,12988.11792248999,34.07753829000285,53379.61024464 2025-08-03,00:40:29.000,215,10972973,14245,0,1754181628,12988.13813141999,34.05639090000477,53379.62421888 2025-08-03,00:40:30.000,215,10972970,14045,0,1754181629,12988.131395109995,34.05639090000477,53379.65216736 2025-08-03,00:40:31.000,215,10972947,14245,0,1754181630,12988.131395109995,34.07753829000285,53379.61723176001 2025-08-03,00:40:32.000,215,10972939,14085,0,1754181631,12988.111186179995,34.05639090000477,53379.60325752 2025-08-03,00:40:33.000,215,10972958,14085,0,1754181632,12988.05729569999,34.09163655000157,53379.5613348 2025-08-03,00:40:34.000,215,10972942,14165,0,1754181633,12987.989932599994,34.07753829000285,53379.56832192001 2025-08-03,00:40:35.000,215,10972977,14005,0,1754181634,12988.030350459994,34.08458742000221,53379.61723176001 2025-08-03,00:40:36.000,215,10972957,13925,0,1754181635,12988.003405219999,34.08458742000221,53379.57530904 2025-08-03,00:40:37.000,215,10972948,14245,0,1754181636,12987.97645997999,34.07753829000285,53379.55434768 2025-08-03,00:40:38.000,215,10972948,14485,0,1754181637,12987.962987359999,34.07048916000349,53379.526399200004 2025-08-03,00:40:39.000,215,10972961,14165,0,1754181638,12988.023614149999,34.05639090000477,53379.51242496 2025-08-03,00:40:40.000,215,10972985,13725,0,1754181639,12987.949514739994,34.04229263999878,53379.477489360004 2025-08-03,00:40:41.000,215,10972967,13845,0,1754181640,12987.962987359999,34.04229263999878,53379.49146360001 2025-08-03,00:40:42.000,215,10972960,14085,0,1754181641,12987.97645997999,34.05639090000477,53379.47050224001 2025-08-03,00:40:43.000,215,10972965,14125,0,1754181642,12987.882151639998,34.07753829000285,53379.44954088001 2025-08-03,00:40:44.000,215,10972947,14365,0,1754181643,12987.902360569999,34.07753829000285,53379.456528 2025-08-03,00:40:45.000,215,10973002,14245,0,1754181644,12987.875415329989,34.07048916000349,53379.40063104001 2025-08-03,00:40:46.000,215,10972945,13965,0,1754181645,12987.895624259989,34.06344003000413,53379.40063104001 2025-08-03,00:40:47.000,215,10972993,14205,0,1754181646,12987.848470089993,34.07048916000349,53379.358708320004 2025-08-03,00:40:48.000,215,10972990,14285,0,1754181647,12987.821524849998,34.049341769998136,53379.428579520005 2025-08-03,00:40:49.000,215,10972968,14245,0,1754181648,12987.814788539989,34.02819438000006,53379.32377272001 2025-08-03,00:40:50.000,215,10972973,14045,0,1754181649,12987.774370679988,34.07048916000349,53379.379669680005 2025-08-03,00:40:51.000,215,10972952,14245,0,1754181650,12987.767634369993,34.06344003000413,53379.34473408 2025-08-03,00:40:52.000,215,10972958,14325,0,1754181651,12987.754161749988,34.04229263999878,53379.28883712 2025-08-03,00:40:53.000,215,10972968,14085,0,1754181652,12987.700271269998,34.06344003000413,53379.3167856 2025-08-03,00:40:54.000,215,10973040,14485,0,1754181653,12987.680062339998,34.06344003000413,53379.29582424 2025-08-03,00:40:55.000,215,10972950,14365,0,1754181654,12987.659853409998,34.06344003000413,53379.33774696 2025-08-03,00:40:56.000,215,10972952,14285,0,1754181655,12987.653117100002,34.04229263999878,53379.30281136001 2025-08-03,00:40:57.000,215,10972996,14165,0,1754181656,12987.653117100002,34.05639090000477,53379.3167856 2025-08-03,00:40:58.000,215,10972938,14245,0,1754181657,12987.646380789993,34.049341769998136,53379.3167856 2025-08-03,00:40:59.000,215,10972974,14285,0,1754181658,12987.659853409998,34.07048916000349,53379.27486288 2025-08-03,00:41:00.000,215,10972994,14245,0,1754181659,12987.605962929993,34.00704699000198,53379.23992728 2025-08-03,00:41:01.000,215,10972974,14245,0,1754181660,12987.585753999992,34.0211452500007,53379.25390152001 2025-08-03,00:41:02.000,215,10972947,14525,0,1754181661,12987.592490310002,34.01409612000134,53379.18403032001 2025-08-03,00:41:03.000,215,10972947,14325,0,1754181662,12987.565545069992,34.02819438000006,53379.2469144 2025-08-03,00:41:04.000,215,10972943,13925,0,1754181663,12987.585753999992,33.99294873000326,53379.211978800005 2025-08-03,00:41:05.000,215,10972920,14005,0,1754181664,12987.545336139992,34.00704699000198,53379.19800456 2025-08-03,00:41:06.000,215,10972954,14285,0,1754181665,12987.525127209992,33.99999786000262,53379.15608184001 2025-08-03,00:41:07.000,215,10972939,14485,0,1754181666,12987.538599829997,33.985899600003904,53379.15608184001 2025-08-03,00:41:08.000,215,10972969,14525,0,1754181667,12987.511654590002,33.94360482000047,53379.19101744 2025-08-03,00:41:09.000,215,10972953,14365,0,1754181668,12987.477973039997,33.94360482000047,53379.14909472 2025-08-03,00:41:10.000,215,10972953,14365,0,1754181669,12987.457764109997,33.936555690001114,53379.18403032001 2025-08-03,00:41:11.000,215,10972943,14485,0,1754181670,12987.491445660002,33.94360482000047,53379.21896592 2025-08-03,00:41:12.000,215,10972941,14325,0,1754181671,12987.477973039997,33.929506560001755,53379.211978800005 2025-08-03,00:41:13.000,215,10972991,14205,0,1754181672,12987.477973039997,33.936555690001114,53379.21896592 2025-08-03,00:41:14.000,215,10972986,14325,0,1754181673,12987.437555179997,33.936555690001114,53379.20499168001 2025-08-03,00:41:15.000,215,10972955,14325,0,1754181674,12987.471236730002,33.90131004000432,53379.27486288 2025-08-03,00:41:16.000,215,10972962,14365,0,1754181675,12987.410609940001,33.887211779998324,53379.211978800005 2025-08-03,00:41:17.000,215,10972976,14485,0,1754181676,12987.397137319997,33.90131004000432,53379.21896592 2025-08-03,00:41:18.000,215,10972967,14325,0,1754181677,12987.390401010001,33.89426090999768,53379.2469144 2025-08-03,00:41:19.000,215,10972936,14365,0,1754181678,12987.410609940001,33.90131004000432,53379.2469144 2025-08-03,00:41:20.000,215,10973000,14485,0,1754181679,12987.417346249997,33.887211779998324,53379.22595304 2025-08-03,00:41:21.000,215,10972982,14525,0,1754181680,12987.403873629992,33.91540830000304,53379.2469144 2025-08-03,00:41:22.000,215,10972996,14365,0,1754181681,12987.376928389996,33.85901526000089,53379.21896592 2025-08-03,00:41:23.000,215,10972990,14325,0,1754181682,12987.343246839991,33.880162649998965,53379.23294016001 2025-08-03,00:41:24.000,215,10972957,14125,0,1754181683,12987.370192080001,33.86606439000025,53379.19101744 2025-08-03,00:41:25.000,215,10972928,14405,0,1754181684,12987.363455769992,33.82376961000409,53379.25390152001 2025-08-03,00:41:26.000,215,10972940,14325,0,1754181685,12987.309565290001,33.8096713499981,53379.27486288 2025-08-03,00:41:27.000,215,10972960,14285,0,1754181686,12987.296092669996,33.83081874000345,53379.260888640005 2025-08-03,00:41:28.000,215,10973011,14485,0,1754181687,12987.26914743,33.880162649998965,53379.20499168001 2025-08-03,00:41:29.000,215,10972951,14285,0,1754181688,12987.26914743,33.873113519999606,53379.22595304 2025-08-03,00:41:30.000,215,10972978,14645,0,1754181689,12987.242202189991,33.84491700000217,53379.25390152001 2025-08-03,00:41:31.000,215,10972983,14125,0,1754181690,12987.221993259991,33.83081874000345,53379.260888640005 2025-08-03,00:41:32.000,215,10972976,14085,0,1754181691,12987.22872957,33.82376961000409,53379.21896592 2025-08-03,00:41:33.000,215,10972933,14725,0,1754181692,12987.18831171,33.81672048000473,53379.20499168001 2025-08-03,00:41:34.000,215,10972966,14485,0,1754181693,12987.14115753999,33.82376961000409,53379.20499168001 2025-08-03,00:41:35.000,215,10972965,14405,0,1754181694,12987.18831171,33.83081874000345,53379.22595304 2025-08-03,00:41:36.000,215,10972935,14645,0,1754181695,12987.12768492,33.80262221999874,53379.22595304 2025-08-03,00:41:37.000,215,10972988,14565,0,1754181696,12987.16136646999,33.79557308999938,53379.330759840006 2025-08-03,00:41:38.000,215,10972964,14285,0,1754181697,12987.14789385,33.81672048000473,53379.33774696 2025-08-03,00:41:39.000,215,10972960,14405,0,1754181698,12987.20852064,33.78852396000002,53379.309798480004 2025-08-03,00:41:40.000,215,10972956,14445,0,1754181699,12987.16136646999,33.760327440002584,53379.33774696 2025-08-03,00:41:41.000,215,10972935,14605,0,1754181700,12987.18831171,33.7744257000013,53379.36569544 2025-08-03,00:41:42.000,215,10972981,14685,0,1754181701,12987.16136646999,33.78852396000002,53379.309798480004 2025-08-03,00:41:43.000,215,10972963,14365,0,1754181702,12987.18157539999,33.79557308999938,53379.26787576 2025-08-03,00:41:44.000,215,10972998,14285,0,1754181703,12987.18157539999,33.82376961000409,53379.21896592 2025-08-03,00:41:45.000,215,10972981,14565,0,1754181704,12987.14789385,33.83081874000345,53379.23294016001 2025-08-03,00:41:46.000,215,10972939,14725,0,1754181705,12987.221993259991,33.82376961000409,53379.29582424 2025-08-03,00:41:47.000,215,10972939,14325,0,1754181706,12987.262411119991,33.82376961000409,53379.309798480004 2025-08-03,00:41:48.000,215,10972962,14525,0,1754181707,12987.26914743,33.86606439000025,53379.29582424 2025-08-03,00:41:49.000,215,10972962,14565,0,1754181708,12987.26914743,33.85901526000089,53379.26787576 2025-08-03,00:41:50.000,215,10972949,14685,0,1754181709,12987.309565290001,33.85901526000089,53379.26787576 2025-08-03,00:41:51.000,215,10972958,14365,0,1754181710,12987.323037909991,33.82376961000409,53379.28185000001 2025-08-03,00:41:52.000,215,10972982,14285,0,1754181711,12987.255674809996,33.86606439000025,53379.27486288 2025-08-03,00:41:53.000,215,10972965,14445,0,1754181712,12987.302828979991,33.85196613000153,53379.28185000001 2025-08-03,00:41:54.000,215,10973007,14565,0,1754181713,12987.296092669996,33.85196613000153,53379.260888640005 2025-08-03,00:41:55.000,215,10972995,14405,0,1754181714,12987.316301599996,33.86606439000025,53379.26787576 2025-08-03,00:41:56.000,215,10972983,14325,0,1754181715,12987.275883739996,33.85901526000089,53379.26787576 2025-08-03,00:41:57.000,215,10972963,14365,0,1754181716,12987.309565290001,33.83786787000281,53379.29582424 2025-08-03,00:41:58.000,215,10972961,14445,0,1754181717,12987.282620049991,33.85196613000153,53379.30281136001 2025-08-03,00:41:59.000,215,10972994,14605,0,1754181718,12987.282620049991,33.873113519999606,53379.34473408 2025-08-03,00:42:00.000,215,10972984,14725,0,1754181719,12987.296092669996,33.880162649998965,53379.34473408 2025-08-03,00:42:01.000,215,10972957,14405,0,1754181720,12987.356719459996,33.929506560001755,53379.39364392 2025-08-03,00:42:02.000,215,10972987,14725,0,1754181721,12987.356719459996,33.89426090999768,53379.35172120001 2025-08-03,00:42:03.000,215,10972980,14365,0,1754181722,12987.323037909991,33.922457430002396,53379.36569544 2025-08-03,00:42:04.000,215,10973011,14565,0,1754181723,12987.329774220001,33.929506560001755,53379.33774696 2025-08-03,00:42:05.000,215,10972969,14645,0,1754181724,12987.363455769992,33.90835917000368,53379.36569544 2025-08-03,00:42:06.000,215,10972987,14565,0,1754181725,12987.403873629992,33.936555690001114,53379.40063104001 2025-08-03,00:42:07.000,215,10972948,14885,0,1754181726,12987.390401010001,33.929506560001755,53379.35172120001 2025-08-03,00:42:08.000,215,10972981,14245,0,1754181727,12987.383664699992,33.96475220999855,53379.33774696 2025-08-03,00:42:09.000,215,10972985,14365,0,1754181728,12987.370192080001,33.978850470004545,53379.330759840006 2025-08-03,00:42:10.000,215,10972926,14525,0,1754181729,12987.356719459996,33.99294873000326,53379.28185000001 2025-08-03,00:42:11.000,215,10973000,14285,0,1754181730,12987.376928389996,33.99294873000326,53379.330759840006 2025-08-03,00:42:12.000,215,10972964,14565,0,1754181731,12987.316301599996,34.01409612000134,53379.26787576 2025-08-03,00:42:13.000,215,10972950,14885,0,1754181732,12987.323037909991,34.00704699000198,53379.28185000001 2025-08-03,00:42:14.000,215,10972990,14365,0,1754181733,12987.343246839991,34.03524350999942,53379.23294016001 2025-08-03,00:42:15.000,215,10972977,14205,0,1754181734,12987.296092669996,34.07048916000349,53379.30281136001 2025-08-03,00:42:16.000,215,10972981,14645,0,1754181735,12987.309565290001,34.049341769998136,53379.22595304 2025-08-03,00:42:17.000,215,10972985,14445,0,1754181736,12987.22872957,34.07048916000349,53379.20499168001 2025-08-03,00:42:18.000,215,10973000,14645,0,1754181737,12987.255674809996,34.07048916000349,53379.14909472 2025-08-03,00:42:19.000,215,10972986,14565,0,1754181738,12987.26914743,34.03524350999942,53379.19101744 2025-08-03,00:42:20.000,215,10972970,14605,0,1754181739,12987.262411119991,34.05639090000477,53379.20499168001 2025-08-03,00:42:21.000,215,10973017,14405,0,1754181740,12987.282620049991,34.06344003000413,53379.1770432 2025-08-03,00:42:22.000,215,10972959,14565,0,1754181741,12987.235465879996,34.07048916000349,53379.14909472 2025-08-03,00:42:23.000,215,10972954,14485,0,1754181742,12987.20852064,34.07048916000349,53379.11415912001 2025-08-03,00:42:24.000,215,10972934,14365,0,1754181743,12987.195048019996,34.06344003000413,53379.11415912001 2025-08-03,00:42:25.000,215,10973001,14405,0,1754181744,12987.18157539999,34.07753829000285,53379.13512048001 2025-08-03,00:42:26.000,215,10972976,14725,0,1754181745,12987.174839089996,34.06344003000413,53379.11415912001 2025-08-03,00:42:27.000,215,10972975,14485,0,1754181746,12987.16810278,34.03524350999942,53379.12114624 2025-08-03,00:42:28.000,215,10972994,14365,0,1754181747,12987.174839089996,34.06344003000413,53379.13512048001 2025-08-03,00:42:29.000,215,10972957,14565,0,1754181748,12987.14115753999,34.03524350999942,53379.12813336 2025-08-03,00:42:30.000,215,10972943,14445,0,1754181749,12987.12094860999,34.06344003000413,53379.13512048001 2025-08-03,00:42:31.000,215,10972919,14325,0,1754181750,12987.12094860999,34.049341769998136,53379.12114624 2025-08-03,00:42:32.000,215,10972970,14445,0,1754181751,12987.10073967999,34.049341769998136,53379.11415912001 2025-08-03,00:42:33.000,215,10972981,14445,0,1754181752,12987.0468492,34.02819438000006,53379.107171999996 2025-08-03,00:42:34.000,215,10972952,14365,0,1754181753,12987.06032181999,33.99999786000262,53379.08621064001 2025-08-03,00:42:35.000,215,10972978,14685,0,1754181754,12987.0468492,34.01409612000134,53379.07922352 2025-08-03,00:42:36.000,215,10972948,14725,0,1754181755,12986.98622241,34.01409612000134,53379.05127504 2025-08-03,00:42:37.000,215,10972987,14405,0,1754181756,12986.94580455,34.02819438000006,53379.03031368 2025-08-03,00:42:38.000,215,10972947,14325,0,1754181757,12986.952540859995,33.97180133999791,53379.10018488 2025-08-03,00:42:39.000,215,10972938,14565,0,1754181758,12986.952540859995,33.99999786000262,53379.03031368 2025-08-03,00:42:40.000,215,10972963,14565,0,1754181759,12986.95927716999,34.00704699000198,53379.00935232 2025-08-03,00:42:41.000,215,10972977,14565,0,1754181760,12986.912122999995,33.99999786000262,53379.0023652 2025-08-03,00:42:42.000,215,10972982,14565,0,1754181761,12986.8447599,33.985899600003904,53378.974416720004 2025-08-03,00:42:43.000,215,10973012,14245,0,1754181762,12986.912122999995,33.95770307999919,53379.01633944001 2025-08-03,00:42:44.000,215,10972986,14485,0,1754181763,12986.8447599,33.97180133999791,53379.03031368 2025-08-03,00:42:45.000,215,10972981,14445,0,1754181764,12986.83802358999,33.97180133999791,53379.03031368 2025-08-03,00:42:46.000,215,10973030,14205,0,1754181765,12986.85823251999,33.96475220999855,53379.00935232 2025-08-03,00:42:47.000,215,10972940,14645,0,1754181766,12986.82455097,33.96475220999855,53378.96044248 2025-08-03,00:42:48.000,215,10972999,14245,0,1754181767,12986.86496883,33.96475220999855,53378.98839096001 2025-08-03,00:42:49.000,215,10972976,14645,0,1754181768,12986.82455097,33.929506560001755,53378.932494 2025-08-03,00:42:50.000,215,10972978,14445,0,1754181769,12986.8447599,33.90835917000368,53378.90454552 2025-08-03,00:42:51.000,215,10972938,14485,0,1754181770,12986.811078349994,33.922457430002396,53378.95345536 2025-08-03,00:42:52.000,215,10972996,14565,0,1754181771,12986.8447599,33.936555690001114,53378.96044248 2025-08-03,00:42:53.000,215,10972989,14565,0,1754181772,12986.8447599,33.95065394999983,53379.01633944001 2025-08-03,00:42:54.000,215,10972967,14645,0,1754181773,12986.83802358999,33.922457430002396,53378.94646824001 2025-08-03,00:42:55.000,215,10972944,14325,0,1754181774,12986.85823251999,33.922457430002396,53378.96742960001 2025-08-03,00:42:56.000,215,10972932,14205,0,1754181775,12986.851496209994,33.90835917000368,53379.01633944001 2025-08-03,00:42:57.000,215,10972971,14205,0,1754181776,12986.851496209994,33.89426090999768,53379.02332656 2025-08-03,00:42:58.000,215,10972964,14365,0,1754181777,12986.88517776,33.873113519999606,53379.044287920005 2025-08-03,00:42:59.000,215,10972972,14605,0,1754181778,12986.83802358999,33.85901526000089,53379.03730080001 2025-08-03,00:43:00.000,215,10972955,14565,0,1754181779,12986.83802358999,33.85901526000089,53379.03730080001 2025-08-03,00:43:01.000,215,10972977,14365,0,1754181780,12986.851496209994,33.887211779998324,53379.03730080001 2025-08-03,00:43:02.000,215,10972982,14485,0,1754181781,12986.82455097,33.86606439000025,53378.98839096001 2025-08-03,00:43:03.000,215,10972964,14645,0,1754181782,12986.88517776,33.873113519999606,53379.02332656 2025-08-03,00:43:04.000,215,10972971,14205,0,1754181783,12986.85823251999,33.84491700000217,53379.01633944001 2025-08-03,00:43:05.000,215,10972988,14565,0,1754181784,12986.89865037999,33.83786787000281,53378.995378080006 2025-08-03,00:43:06.000,215,10972969,14445,0,1754181785,12986.871705139994,33.79557308999938,53378.94646824001 2025-08-03,00:43:07.000,215,10972949,14645,0,1754181786,12986.92559562,33.7744257000013,53378.939481119996 2025-08-03,00:43:08.000,215,10972999,14445,0,1754181787,12986.90538669,33.76737657000194,53378.974416720004 2025-08-03,00:43:09.000,215,10972970,14605,0,1754181788,12986.98622241,33.73213091999787,53378.91851976001 2025-08-03,00:43:10.000,215,10972962,14405,0,1754181789,12986.99969502999,33.76737657000194,53378.925506880005 2025-08-03,00:43:11.000,215,10972959,14565,0,1754181790,12987.02664027,33.760327440002584,53378.925506880005 2025-08-03,00:43:12.000,215,10972982,14325,0,1754181791,12987.02664027,33.73918005000451,53378.90454552 2025-08-03,00:43:13.000,215,10972967,14565,0,1754181792,12987.08053074999,33.675737880003,53378.98140384 2025-08-03,00:43:14.000,215,10972982,14565,0,1754181793,12987.073794439995,33.647541359998286,53378.89755840001 2025-08-03,00:43:15.000,215,10972974,14565,0,1754181794,12987.08726706,33.61229571000149,53378.96044248 2025-08-03,00:43:16.000,215,10972963,14485,0,1754181795,12987.12768492,33.55590266999934,53378.98140384 2025-08-03,00:43:17.000,215,10972982,14285,0,1754181796,12987.16810278,33.527706150001904,53379.044287920005 2025-08-03,00:43:18.000,215,10972990,14405,0,1754181797,12987.14789385,33.49950963000447,53379.00935232 2025-08-03,00:43:19.000,215,10972970,14285,0,1754181798,12987.174839089996,33.464263980000396,53379.01633944001 2025-08-03,00:43:20.000,215,10972934,14445,0,1754181799,12987.18157539999,33.4290183300036,53379.07922352 2025-08-03,00:43:21.000,215,10972954,14565,0,1754181800,12987.201784329991,33.37967442000081,53379.03730080001 2025-08-03,00:43:22.000,215,10972978,14445,0,1754181801,12987.215256949996,33.37262529000145,53379.093197760005 2025-08-03,00:43:23.000,215,10972943,14205,0,1754181802,12987.26914743,33.32328137999866,53379.06524928001 2025-08-03,00:43:24.000,215,10972948,14645,0,1754181803,12987.316301599996,33.302133990000584,53379.07922352 2025-08-03,00:43:25.000,215,10972980,14245,0,1754181804,12987.356719459996,33.252790079997794,53379.06524928001 2025-08-03,00:43:26.000,215,10972959,14365,0,1754181805,12987.329774220001,33.1822987800042,53379.07922352 2025-08-03,00:43:27.000,215,10972988,14285,0,1754181806,12987.370192080001,33.20344617000228,53379.0722364 2025-08-03,00:43:28.000,215,10972965,14365,0,1754181807,12987.444291489992,33.1822987800042,53379.10018488 2025-08-03,00:43:29.000,215,10972942,14445,0,1754181808,12987.464500419992,33.14000400000077,53379.12813336 2025-08-03,00:43:30.000,215,10972984,14245,0,1754181809,12987.511654590002,33.111807480003336,53379.107171999996 2025-08-03,00:43:31.000,215,10972976,14205,0,1754181810,12987.545336139992,33.08361095999862,53379.142107600004 2025-08-03,00:43:32.000,215,10972996,14205,0,1754181811,12987.619435549997,33.05541444000119,53379.14909472 2025-08-03,00:43:33.000,215,10972992,14285,0,1754181812,12987.653117100002,33.013119659997756,53379.1770432 2025-08-03,00:43:34.000,215,10972984,14125,0,1754181813,12987.693534960003,33.02016879000439,53379.19101744 2025-08-03,00:43:35.000,215,10972945,14365,0,1754181814,12987.754161749988,33.0060705299984,53379.23294016001 2025-08-03,00:43:36.000,215,10973006,14285,0,1754181815,12987.841733779998,32.9708248800016,53379.28185000001 2025-08-03,00:43:37.000,215,10972996,14405,0,1754181816,12987.895624259989,32.95672662000288,53379.27486288 2025-08-03,00:43:38.000,215,10972950,14485,0,1754181817,12987.969723669994,32.92148096999881,53379.23992728 2025-08-03,00:43:39.000,215,10972980,14365,0,1754181818,12988.07750462999,32.92853009999817,53379.26787576 2025-08-03,00:43:40.000,215,10972963,14725,0,1754181819,12988.16507666,32.92148096999881,53379.30281136001 2025-08-03,00:43:41.000,215,10973009,14405,0,1754181820,12988.26612131,32.95672662000288,53379.34473408 2025-08-03,00:43:42.000,215,10972979,14405,0,1754181821,12988.36716596,32.96377575000224,53379.36569544 2025-08-03,00:43:43.000,215,10972976,14405,0,1754181822,12988.454737989996,32.9708248800016,53379.3866568 2025-08-03,00:43:44.000,215,10973010,14725,0,1754181823,12988.562518949991,32.99197226999968,53379.33774696 2025-08-03,00:43:45.000,215,10972919,14405,0,1754181824,12988.717454079997,33.02016879000439,53379.3866568 2025-08-03,00:43:46.000,215,10972949,14565,0,1754181825,12988.811762420002,33.04131618000247,53379.44255376 2025-08-03,00:43:47.000,215,10972960,14205,0,1754181826,12988.912807070003,33.09066008999798,53379.498450720006 2025-08-03,00:43:48.000,215,10972981,14325,0,1754181827,12989.013851719988,33.111807480003336,53379.53338632 2025-08-03,00:43:49.000,215,10972958,14565,0,1754181828,12989.114896369989,33.14705313000013,53379.55434768 2025-08-03,00:43:50.000,215,10972971,14565,0,1754181829,12989.202468399999,33.16115138999885,53379.547360560005 2025-08-03,00:43:51.000,215,10972928,14605,0,1754181830,12989.38434877,33.15410225999949,53379.57530904 2025-08-03,00:43:52.000,215,10973003,14725,0,1754181831,12989.47865710999,33.1822987800042,53379.596270400005 2025-08-03,00:43:53.000,215,10972987,14405,0,1754181832,12989.55949282999,33.20344617000228,53379.7010772 2025-08-03,00:43:54.000,215,10972935,14365,0,1754181833,12989.653801169996,33.22459356000036,53379.70806432001 2025-08-03,00:43:55.000,215,10972959,14445,0,1754181834,12989.721164269991,33.245740949998435,53379.70806432001 2025-08-03,00:43:56.000,215,10972971,14165,0,1754181835,12989.828945230001,33.22459356000036,53379.74998704 2025-08-03,00:43:57.000,215,10973010,14405,0,1754181836,12989.909780950002,33.252790079997794,53379.82684536001 2025-08-03,00:43:58.000,215,10973002,14525,0,1754181837,12989.983880359992,33.25983921000443,53379.85479384001 2025-08-03,00:43:59.000,215,10972951,14485,0,1754181838,12990.010825600002,33.26688834000379,53379.882742320005 2025-08-03,00:44:00.000,215,10972975,14525,0,1754181839,12990.051243460002,33.26688834000379,53379.91767792 2025-08-03,00:44:01.000,215,10972974,14125,0,1754181840,12990.084925009993,33.288035730001866,53379.980562000004 2025-08-03,00:44:02.000,215,10972963,14525,0,1754181841,12990.145551799993,33.25983921000443,53380.00851048 2025-08-03,00:44:03.000,215,10972954,14485,0,1754181842,12990.152288109988,33.25983921000443,53380.029471840004 2025-08-03,00:44:04.000,215,10972968,14085,0,1754181843,12990.199442279998,33.28098660000251,53380.02248472001 2025-08-03,00:44:05.000,215,10972991,14165,0,1754181844,12990.239860139998,33.23164268999972,53380.0853688 2025-08-03,00:44:06.000,215,10972981,14325,0,1754181845,12990.226387519993,33.20344617000228,53380.09235592001 2025-08-03,00:44:07.000,215,10972938,14445,0,1754181846,12990.226387519993,33.217544430001,53380.13427864 2025-08-03,00:44:08.000,215,10972984,14485,0,1754181847,12990.253332759989,33.217544430001,53380.05742032 2025-08-03,00:44:09.000,215,10972987,14405,0,1754181848,12990.239860139998,33.14705313000013,53380.16222712001 2025-08-03,00:44:10.000,215,10972986,14245,0,1754181849,12990.266805379993,33.14000400000077,53380.16222712001 2025-08-03,00:44:11.000,215,10972968,14405,0,1754181850,12990.266805379993,33.111807480003336,53380.19017560001 2025-08-03,00:44:12.000,215,10972993,14485,0,1754181851,12990.253332759989,33.076561829999264,53380.21113696001 2025-08-03,00:44:13.000,215,10972980,14365,0,1754181852,12990.233123829988,33.013119659997756,53380.23908544001 2025-08-03,00:44:14.000,215,10973001,14405,0,1754181853,12990.199442279998,33.02016879000439,53380.148252880004 2025-08-03,00:44:15.000,215,10972969,14165,0,1754181854,12990.192705969988,32.98492314000032,53380.21113696001 2025-08-03,00:44:16.000,215,10972974,14325,0,1754181855,12990.165760729993,32.92148096999881,53380.25305968 2025-08-03,00:44:17.000,215,10972971,14525,0,1754181856,12990.159024419998,32.8721370600033,53380.26004680001 2025-08-03,00:44:18.000,215,10972993,14405,0,1754181857,12990.118606559998,32.843940539998584,53380.28799528001 2025-08-03,00:44:19.000,215,10972967,14565,0,1754181858,12990.071452390002,32.77344923999772,53380.26004680001 2025-08-03,00:44:20.000,215,10972980,14245,0,1754181859,12990.057979769997,32.7241053300022,53380.32293088 2025-08-03,00:44:21.000,215,10972990,14205,0,1754181860,12990.017561909997,32.68885967999813,53380.336905120006 2025-08-03,00:44:22.000,215,10972944,14405,0,1754181861,12990.010825600002,32.67476141999941,53380.315943760004 2025-08-03,00:44:23.000,215,10973011,14645,0,1754181862,12989.983880359992,32.653614030001336,53380.30895664001 2025-08-03,00:44:24.000,215,10972993,14245,0,1754181863,12989.929989880002,32.611319249997905,53380.30196952 2025-08-03,00:44:25.000,215,10972952,14205,0,1754181864,12989.936726189997,32.56902447000175,53380.39280208 2025-08-03,00:44:26.000,215,10972945,14565,0,1754181865,12989.903044639992,32.54787708000367,53380.37882784001 2025-08-03,00:44:27.000,215,10972969,14445,0,1754181866,12989.869363090002,32.491484040001524,53380.44171192 2025-08-03,00:44:28.000,215,10972946,14205,0,1754181867,12989.855890469997,32.491484040001524,53380.37882784001 2025-08-03,00:44:29.000,215,10972958,14645,0,1754181868,12989.842417849992,32.470336650003446,53380.42075056 2025-08-03,00:44:30.000,215,10972964,14445,0,1754181869,12989.815472609997,32.442140129998734,53380.42075056 2025-08-03,00:44:31.000,215,10972963,14405,0,1754181870,12989.788527370001,32.44918925999809,53380.51158312 2025-08-03,00:44:32.000,215,10972991,14285,0,1754181871,12989.788527370001,32.39984535000258,53380.45568616001 2025-08-03,00:44:33.000,215,10972997,14205,0,1754181872,12989.781791059992,32.3786979600045,53380.49062176 2025-08-03,00:44:34.000,215,10973003,14245,0,1754181873,12989.754845819996,32.371648829997866,53380.44869904 2025-08-03,00:44:35.000,215,10972985,14445,0,1754181874,12989.680746409991,32.371648829997866,53380.52555736001 2025-08-03,00:44:36.000,215,10972988,14405,0,1754181875,12989.653801169996,32.34345231000043,53380.483634640004 2025-08-03,00:44:37.000,215,10972986,14565,0,1754181876,12989.606647,32.35755056999915,53380.41376344 2025-08-03,00:44:38.000,215,10972988,14205,0,1754181877,12989.572965449996,32.3786979600045,53380.45568616001 2025-08-03,00:44:39.000,215,10972976,14325,0,1754181878,12989.552756519995,32.34345231000043,53380.42773768001 2025-08-03,00:44:40.000,215,10972978,14285,0,1754181879,12989.52581128,32.35050143999979,53380.49062176 2025-08-03,00:44:41.000,215,10973008,14405,0,1754181880,12989.492129729995,32.34345231000043,53380.4696604 2025-08-03,00:44:42.000,215,10972986,14325,0,1754181881,12989.471920799995,32.35755056999915,53380.41376344 2025-08-03,00:44:43.000,215,10972956,14405,0,1754181882,12989.44497556,32.371648829997866,53380.44171192 2025-08-03,00:44:44.000,215,10973004,14405,0,1754181883,12989.41803031999,32.35050143999979,53380.3997892 2025-08-03,00:44:45.000,215,10972951,14125,0,1754181884,12989.4045577,32.32230492000235,53380.37882784001 2025-08-03,00:44:46.000,215,10972945,14605,0,1754181885,12989.411294009995,32.33640318000107,53380.35786648001 2025-08-03,00:44:47.000,215,10972970,14445,0,1754181886,12989.310249359994,32.32935405000171,53380.37882784001 2025-08-03,00:44:48.000,215,10972945,14485,0,1754181887,12989.34393091,32.32935405000171,53380.32991800001 2025-08-03,00:44:49.000,215,10972962,14205,0,1754181888,12989.330458289995,32.371648829997866,53380.30196952 2025-08-03,00:44:50.000,215,10972955,14405,0,1754181889,12989.35740352999,32.38574709000386,53380.23908544001 2025-08-03,00:44:51.000,215,10972945,14365,0,1754181890,12989.269831499994,32.36459969999851,53380.23908544001 2025-08-03,00:44:52.000,215,10972978,14325,0,1754181891,12989.26309519,32.39279622000322,53380.19017560001 2025-08-03,00:44:53.000,215,10972962,14565,0,1754181892,12989.27656780999,32.371648829997866,53380.26004680001 2025-08-03,00:44:54.000,215,10972930,14165,0,1754181893,12989.25635887999,32.4139436100013,53380.23908544001 2025-08-03,00:44:55.000,215,10972949,14405,0,1754181894,12989.19573208999,32.4139436100013,53380.19017560001 2025-08-03,00:44:56.000,215,10972932,14405,0,1754181895,12989.202468399999,32.4139436100013,53380.267033920005 2025-08-03,00:44:57.000,215,10972945,14245,0,1754181896,12989.101423749999,32.420992740000656,53380.27402104 2025-08-03,00:44:58.000,215,10972937,14325,0,1754181897,12989.094687439989,32.40689448000194,53380.23908544001 2025-08-03,00:44:59.000,215,10972945,14365,0,1754181898,12989.040796959998,32.44918925999809,53380.218124080006 2025-08-03,00:45:00.000,215,10972937,13885,0,1754181899,12989.027324339993,32.484434910002165,53380.25305968 2025-08-03,00:45:01.000,215,10972945,14325,0,1754181900,12988.973433859988,32.442140129998734,53380.23908544001 2025-08-03,00:45:02.000,215,10972967,14565,0,1754181901,12988.966697549993,32.46328752000409,53380.19017560001 2025-08-03,00:45:03.000,215,10972976,14165,0,1754181902,12988.885861829993,32.44918925999809,53380.23908544001 2025-08-03,00:45:04.000,215,10972992,14245,0,1754181903,12988.872389210002,32.428041870000015,53380.2949824 2025-08-03,00:45:05.000,215,10972945,14405,0,1754181904,12988.831971350002,32.442140129998734,53380.218124080006 2025-08-03,00:45:06.000,215,10973014,14325,0,1754181905,12988.764608249992,32.442140129998734,53380.2251112 2025-08-03,00:45:07.000,215,10972987,14565,0,1754181906,12988.697245149997,32.4139436100013,53380.197162720004 2025-08-03,00:45:08.000,215,10972982,14445,0,1754181907,12988.703981459992,32.40689448000194,53380.20414984 2025-08-03,00:45:09.000,215,10972965,14565,0,1754181908,12988.697245149997,32.442140129998734,53380.20414984 2025-08-03,00:45:10.000,215,10972964,14205,0,1754181909,12988.670299910002,32.420992740000656,53380.23209832 2025-08-03,00:45:11.000,215,10972960,14125,0,1754181910,12988.670299910002,32.39279622000322,53380.24607256 2025-08-03,00:45:12.000,215,10972995,14445,0,1754181911,12988.677036219997,32.35050143999979,53380.20414984 2025-08-03,00:45:13.000,215,10972957,14165,0,1754181912,12988.683772529992,32.371648829997866,53380.148252880004 2025-08-03,00:45:14.000,215,10972980,14365,0,1754181913,12988.697245149997,32.35050143999979,53380.21113696001 2025-08-03,00:45:15.000,215,10972966,14365,0,1754181914,12988.697245149997,32.33640318000107,53380.16222712001 2025-08-03,00:45:16.000,215,10973001,14525,0,1754181915,12988.717454079997,32.34345231000043,53380.15524 2025-08-03,00:45:17.000,215,10972983,14125,0,1754181916,12988.757871939997,32.35050143999979,53380.18318848 2025-08-03,00:45:18.000,215,10972970,14365,0,1754181917,12988.805026109992,32.35755056999915,53380.21113696001 2025-08-03,00:45:19.000,215,10972969,14405,0,1754181918,12988.852180280002,32.34345231000043,53380.17620136 2025-08-03,00:45:20.000,215,10972976,14325,0,1754181919,12988.865652899993,32.371648829997866,53380.169214240006 2025-08-03,00:45:21.000,215,10973011,14245,0,1754181920,12988.872389210002,32.3786979600045,53380.13427864 2025-08-03,00:45:22.000,215,10973009,14245,0,1754181921,12988.885861829993,32.38574709000386,53380.12729152 2025-08-03,00:45:23.000,215,10972966,14565,0,1754181922,12988.946488619993,32.38574709000386,53380.18318848 2025-08-03,00:45:24.000,215,10972932,14525,0,1754181923,12988.912807070003,32.39279622000322,53380.12030440001 2025-08-03,00:45:25.000,215,10973014,14485,0,1754181924,12988.926279689993,32.435090999999375,53380.15524 2025-08-03,00:45:26.000,215,10972981,14285,0,1754181925,12988.912807070003,32.470336650003446,53380.19017560001 2025-08-03,00:45:27.000,215,10972978,14605,0,1754181926,12988.926279689993,32.477385780002805,53380.14126576001 2025-08-03,00:45:28.000,215,10972982,14565,0,1754181927,12988.912807070003,32.484434910002165,53380.09235592001 2025-08-03,00:45:29.000,215,10972948,14245,0,1754181928,12988.966697549993,32.5126314299996,53380.06440744 2025-08-03,00:45:30.000,215,10972967,14245,0,1754181929,12988.926279689993,32.52672968999832,53380.07838168 2025-08-03,00:45:31.000,215,10972975,14285,0,1754181930,12988.953224929988,32.52672968999832,53380.12030440001 2025-08-03,00:45:32.000,215,10972969,14445,0,1754181931,12988.993642789988,32.49853317000088,53380.050433200006 2025-08-03,00:45:33.000,215,10972973,14285,0,1754181932,12988.980170169998,32.51968055999896,53380.0154976 2025-08-03,00:45:34.000,215,10972934,14285,0,1754181933,12988.986906479993,32.54787708000367,53380.09235592001 2025-08-03,00:45:35.000,215,10972955,14205,0,1754181934,12988.980170169998,32.51968055999896,53380.15524 2025-08-03,00:45:36.000,215,10972968,14645,0,1754181935,12989.047533269993,32.53377881999768,53380.17620136 2025-08-03,00:45:37.000,215,10972995,14525,0,1754181936,12989.094687439989,32.540827950004314,53380.18318848 2025-08-03,00:45:38.000,215,10972959,14205,0,1754181937,12989.087951129994,32.52672968999832,53380.19017560001 2025-08-03,00:45:39.000,215,10972946,14565,0,1754181938,12989.121632679999,32.5126314299996,53380.13427864 2025-08-03,00:45:40.000,215,10972926,14445,0,1754181939,12989.121632679999,32.53377881999768,53380.18318848 2025-08-03,00:45:41.000,215,10972985,14205,0,1754181940,12989.135105299989,32.50558230000024,53380.169214240006 2025-08-03,00:45:42.000,215,10972982,14405,0,1754181941,12989.182259469999,32.46328752000409,53380.14126576001 2025-08-03,00:45:43.000,215,10972966,14605,0,1754181942,12989.21594101999,32.477385780002805,53380.169214240006 2025-08-03,00:45:44.000,215,10972984,14445,0,1754181943,12989.202468399999,32.44918925999809,53380.25305968 2025-08-03,00:45:45.000,215,10972952,14485,0,1754181944,12989.188995779994,32.477385780002805,53380.20414984 2025-08-03,00:45:46.000,215,10972977,14645,0,1754181945,12989.155314229989,32.442140129998734,53380.23209832 2025-08-03,00:45:47.000,215,10972971,14685,0,1754181946,12989.162050539999,32.45623839000473,53380.23908544001 2025-08-03,00:45:48.000,215,10972985,14285,0,1754181947,12989.17552315999,32.442140129998734,53380.26004680001 2025-08-03,00:45:49.000,215,10972949,14485,0,1754181948,12989.168786849994,32.477385780002805,53380.23209832 2025-08-03,00:45:50.000,215,10973023,14205,0,1754181949,12989.209204709994,32.435090999999375,53380.18318848 2025-08-03,00:45:51.000,215,10973008,14125,0,1754181950,12989.202468399999,32.477385780002805,53380.23209832 2025-08-03,00:45:52.000,215,10972992,14485,0,1754181951,12989.26309519,32.470336650003446,53380.2949824 2025-08-03,00:45:53.000,215,10972991,14205,0,1754181952,12989.30351305,32.442140129998734,53380.32991800001 2025-08-03,00:45:54.000,215,10972958,14325,0,1754181953,12989.290040429994,32.442140129998734,53380.34389224 2025-08-03,00:45:55.000,215,10972929,14245,0,1754181954,12989.35740352999,32.470336650003446,53380.30895664001 2025-08-03,00:45:56.000,215,10972980,14485,0,1754181955,12989.391085079995,32.428041870000015,53380.37882784001 2025-08-03,00:45:57.000,215,10972991,14365,0,1754181956,12989.44497556,32.45623839000473,53380.37882784001 2025-08-03,00:45:58.000,215,10972965,14165,0,1754181957,12989.46518449,32.477385780002805,53380.37882784001 2025-08-03,00:45:59.000,215,10973012,14525,0,1754181958,12989.54602021,32.442140129998734,53380.39280208 2025-08-03,00:46:00.000,215,10972933,14445,0,1754181959,12989.55949282999,32.45623839000473,53380.39280208 2025-08-03,00:46:01.000,215,10973029,14285,0,1754181960,12989.613383309996,32.44918925999809,53380.42075056 2025-08-03,00:46:02.000,215,10972983,14205,0,1754181961,12989.640328549991,32.45623839000473,53380.39280208 2025-08-03,00:46:03.000,215,10973007,14645,0,1754181962,12989.694219029996,32.4139436100013,53380.3997892 2025-08-03,00:46:04.000,215,10972988,14205,0,1754181963,12989.788527370001,32.45623839000473,53380.434724800005 2025-08-03,00:46:05.000,215,10973021,14325,0,1754181964,12989.768318440001,32.435090999999375,53380.42075056 2025-08-03,00:46:06.000,215,10972987,14525,0,1754181965,12989.828945230001,32.442140129998734,53380.44869904 2025-08-03,00:46:07.000,215,10972988,14205,0,1754181966,12989.862626779992,32.435090999999375,53380.42075056 2025-08-03,00:46:08.000,215,10972952,14405,0,1754181967,12989.876099399997,32.44918925999809,53380.3997892 2025-08-03,00:46:09.000,215,10972989,14365,0,1754181968,12989.929989880002,32.45623839000473,53380.3997892 2025-08-03,00:46:10.000,215,10972995,14885,0,1754181969,12989.876099399997,32.442140129998734,53380.3997892 2025-08-03,00:46:11.000,215,10972940,14445,0,1754181970,12989.956935119997,32.46328752000409,53380.45568616001 2025-08-03,00:46:12.000,215,10972969,14405,0,1754181971,12990.017561909997,32.44918925999809,53380.44171192 2025-08-03,00:46:13.000,215,10972947,14285,0,1754181972,12990.037770839997,32.420992740000656,53380.504596000006 2025-08-03,00:46:14.000,215,10972969,14205,0,1754181973,12990.105133939993,32.45623839000473,53380.51857024 2025-08-03,00:46:15.000,215,10972987,14325,0,1754181974,12990.118606559998,32.45623839000473,53380.49062176 2025-08-03,00:46:16.000,215,10973011,14205,0,1754181975,12990.185969659993,32.40689448000194,53380.52555736001 2025-08-03,00:46:17.000,215,10972966,14365,0,1754181976,12990.199442279998,32.40689448000194,53380.532544480004 2025-08-03,00:46:18.000,215,10972974,14205,0,1754181977,12990.239860139998,32.435090999999375,53380.44171192 2025-08-03,00:46:19.000,215,10972995,14285,0,1754181978,12990.313959549989,32.38574709000386,53380.42773768001 2025-08-03,00:46:20.000,215,10972978,14525,0,1754181979,12990.354377409989,32.371648829997866,53380.434724800005 2025-08-03,00:46:21.000,215,10972975,14285,0,1754181980,12990.381322649999,32.36459969999851,53380.434724800005 2025-08-03,00:46:22.000,215,10973028,14805,0,1754181981,12990.468894679994,32.38574709000386,53380.42075056 2025-08-03,00:46:23.000,215,10973013,14565,0,1754181982,12990.4823673,32.35755056999915,53380.434724800005 2025-08-03,00:46:24.000,215,10972958,14405,0,1754181983,12990.51604884999,32.34345231000043,53380.44869904 2025-08-03,00:46:25.000,215,10972943,14405,0,1754181984,12990.56320302,32.35050143999979,53380.434724800005 2025-08-03,00:46:26.000,215,10972983,14165,0,1754181985,12990.569939329995,32.35755056999915,53380.434724800005 2025-08-03,00:46:27.000,215,10972996,14685,0,1754181986,12990.630566119995,32.35755056999915,53380.47664752001 2025-08-03,00:46:28.000,215,10972973,14445,0,1754181987,12990.630566119995,32.371648829997866,53380.44869904 2025-08-03,00:46:29.000,215,10973001,14485,0,1754181988,12990.67772028999,32.32230492000235,53380.46267328 2025-08-03,00:46:30.000,215,10973011,14205,0,1754181989,12990.73834707999,32.308206660003634,53380.45568616001 2025-08-03,00:46:31.000,215,10972976,14245,0,1754181990,12990.751819699995,32.308206660003634,53380.49062176 2025-08-03,00:46:32.000,215,10972958,14525,0,1754181991,12990.772028629995,32.32935405000171,53380.51158312 2025-08-03,00:46:33.000,215,10972945,14405,0,1754181992,12990.852864349996,32.32935405000171,53380.47664752001 2025-08-03,00:46:34.000,215,10973016,14605,0,1754181993,12990.879809589991,32.34345231000043,53380.49760888001 2025-08-03,00:46:35.000,215,10972959,14565,0,1754181994,12990.926963760001,32.35755056999915,53380.51158312 2025-08-03,00:46:36.000,215,10972988,14365,0,1754181995,12990.947172690001,32.32230492000235,53380.57446720001 2025-08-03,00:46:37.000,215,10972948,14285,0,1754181996,12990.940436379991,32.32230492000235,53380.52555736001 2025-08-03,00:46:38.000,215,10972955,14245,0,1754181997,12991.048217340001,32.35755056999915,53380.51158312 2025-08-03,00:46:39.000,215,10972971,14325,0,1754181998,12991.075162579997,32.35050143999979,53380.51158312 2025-08-03,00:46:40.000,215,10972970,14445,0,1754181999,12991.129053060002,32.39279622000322,53380.504596000006 2025-08-03,00:46:41.000,215,10972990,14125,0,1754182000,12991.149261990002,32.3786979600045,53380.56049296 2025-08-03,00:46:42.000,215,10972983,14405,0,1754182001,12991.203152469992,32.371648829997866,53380.57446720001 2025-08-03,00:46:43.000,215,10973006,14045,0,1754182002,12991.257042949997,32.39279622000322,53380.61638992 2025-08-03,00:46:44.000,215,10972972,14285,0,1754182003,12991.270515570002,32.45623839000473,53380.57446720001 2025-08-03,00:46:45.000,215,10972958,14325,0,1754182004,12991.243570329993,32.435090999999375,53380.54651872001 2025-08-03,00:46:46.000,215,10972986,14365,0,1754182005,12991.297460809998,32.442140129998734,53380.61638992 2025-08-03,00:46:47.000,215,10972980,14565,0,1754182006,12991.297460809998,32.40689448000194,53380.54651872001 2025-08-03,00:46:48.000,215,10972988,14365,0,1754182007,12991.324406049993,32.45623839000473,53380.63735128 2025-08-03,00:46:49.000,215,10972916,14525,0,1754182008,12991.351351290003,32.470336650003446,53380.63036416 2025-08-03,00:46:50.000,215,10973063,14325,0,1754182009,12991.351351290003,32.477385780002805,53380.672286880006 2025-08-03,00:46:51.000,215,10972989,14245,0,1754182010,12991.364823909993,32.45623839000473,53380.65831264 2025-08-03,00:46:52.000,215,10973006,14405,0,1754182011,12991.385032839993,32.470336650003446,53380.700235360004 2025-08-03,00:46:53.000,215,10973007,14645,0,1754182012,12991.358087599998,32.46328752000409,53380.72818384 2025-08-03,00:46:54.000,215,10972945,14285,0,1754182013,12991.337878669998,32.45623839000473,53380.66529976001 2025-08-03,00:46:55.000,215,10972945,14245,0,1754182014,12991.358087599998,32.49853317000088,53380.68626112 2025-08-03,00:46:56.000,215,10972957,14405,0,1754182015,12991.371560219988,32.477385780002805,53380.679274 2025-08-03,00:46:57.000,215,10972936,14565,0,1754182016,12991.358087599998,32.49853317000088,53380.679274 2025-08-03,00:46:58.000,215,10972966,14245,0,1754182017,12991.371560219988,32.5126314299996,53380.700235360004 2025-08-03,00:46:59.000,215,10972987,14325,0,1754182018,12991.378296529998,32.50558230000024,53380.721196720006 2025-08-03,00:47:00.000,215,10972973,14325,0,1754182019,12991.418714389998,32.491484040001524,53380.77709368 2025-08-03,00:47:01.000,215,10972993,14525,0,1754182020,12991.411978079988,32.51968055999896,53380.72818384 2025-08-03,00:47:02.000,215,10973012,14325,0,1754182021,12991.371560219988,32.5126314299996,53380.74215808001 2025-08-03,00:47:03.000,215,10972968,14005,0,1754182022,12991.371560219988,32.52672968999832,53380.74215808001 2025-08-03,00:47:04.000,215,10972950,14445,0,1754182023,12991.405241769993,32.51968055999896,53380.79106792001 2025-08-03,00:47:05.000,215,10972973,14445,0,1754182024,12991.405241769993,32.53377881999768,53380.7491452 2025-08-03,00:47:06.000,215,10972947,14365,0,1754182025,12991.411978079988,32.49853317000088,53380.75613232 2025-08-03,00:47:07.000,215,10972936,14565,0,1754182026,12991.405241769993,32.5126314299996,53380.79805504 2025-08-03,00:47:08.000,215,10972986,14405,0,1754182027,12991.378296529998,32.477385780002805,53380.79805504 2025-08-03,00:47:09.000,215,10972991,14565,0,1754182028,12991.391769149988,32.5126314299996,53380.83299064001 2025-08-03,00:47:10.000,215,10973018,14605,0,1754182029,12991.351351290003,32.491484040001524,53380.83299064001 2025-08-03,00:47:11.000,215,10972980,14485,0,1754182030,12991.310933430002,32.477385780002805,53380.770106560005 2025-08-03,00:47:12.000,215,10972979,14165,0,1754182031,12991.317669739998,32.484434910002165,53380.76311944001 2025-08-03,00:47:13.000,215,10972990,14325,0,1754182032,12991.310933430002,32.46328752000409,53380.7840808 2025-08-03,00:47:14.000,215,10973011,14205,0,1754182033,12991.283988189993,32.442140129998734,53380.74215808001 2025-08-03,00:47:15.000,215,10972968,14405,0,1754182034,12991.257042949997,32.435090999999375,53380.770106560005 2025-08-03,00:47:16.000,215,10972984,14125,0,1754182035,12991.236834019997,32.442140129998734,53380.73517096 2025-08-03,00:47:17.000,215,10972978,14445,0,1754182036,12991.176207229997,32.442140129998734,53380.75613232 2025-08-03,00:47:18.000,215,10972909,14125,0,1754182037,12991.182943539992,32.420992740000656,53380.7491452 2025-08-03,00:47:19.000,215,10973013,14485,0,1754182038,12991.196416159997,32.420992740000656,53380.70722248 2025-08-03,00:47:20.000,215,10972948,14325,0,1754182039,12991.182943539992,32.39984535000258,53380.65831264 2025-08-03,00:47:21.000,215,10972998,14045,0,1754182040,12991.182943539992,32.39984535000258,53380.72818384 2025-08-03,00:47:22.000,215,10972952,14205,0,1754182041,12991.216625089997,32.4139436100013,53380.721196720006 2025-08-03,00:47:23.000,215,10973015,14245,0,1754182042,12991.236834019997,32.3786979600045,53380.70722248 2025-08-03,00:47:24.000,215,10972956,14405,0,1754182043,12991.250306640002,32.38574709000386,53380.7491452 2025-08-03,00:47:25.000,215,10973002,14205,0,1754182044,12991.277251879997,32.39279622000322,53380.75613232 2025-08-03,00:47:26.000,215,10972958,14285,0,1754182045,12991.310933430002,32.33640318000107,53380.679274 2025-08-03,00:47:27.000,215,10973003,14365,0,1754182046,12991.310933430002,32.36459969999851,53380.71420960001 2025-08-03,00:47:28.000,215,10972973,14645,0,1754182047,12991.331142360003,32.33640318000107,53380.700235360004 2025-08-03,00:47:29.000,215,10973010,14485,0,1754182048,12991.324406049993,32.32935405000171,53380.69324824001 2025-08-03,00:47:30.000,215,10972978,14245,0,1754182049,12991.351351290003,32.34345231000043,53380.65831264 2025-08-03,00:47:31.000,215,10973007,14325,0,1754182050,12991.378296529998,32.371648829997866,53380.68626112 2025-08-03,00:47:32.000,215,10972987,14445,0,1754182051,12991.445659629993,32.33640318000107,53380.77709368 2025-08-03,00:47:33.000,215,10972952,14565,0,1754182052,12991.425450699993,32.371648829997866,53380.7491452 2025-08-03,00:47:34.000,215,10972954,14245,0,1754182053,12991.472604869989,32.34345231000043,53380.7491452 2025-08-03,00:47:35.000,215,10972987,14325,0,1754182054,12991.472604869989,32.39279622000322,53380.77709368 2025-08-03,00:47:36.000,215,10972945,14325,0,1754182055,12991.519759039998,32.39279622000322,53380.80504216 2025-08-03,00:47:37.000,215,10973002,14365,0,1754182056,12991.539967969999,32.38574709000386,53380.80504216 2025-08-03,00:47:38.000,215,10973002,14525,0,1754182057,12991.573649519989,32.3786979600045,53380.867926240004 2025-08-03,00:47:39.000,215,10972975,14405,0,1754182058,12991.620803689999,32.39279622000322,53380.839977760006 2025-08-03,00:47:40.000,215,10972989,14365,0,1754182059,12991.607331069994,32.39279622000322,53380.79805504 2025-08-03,00:47:41.000,215,10972929,14205,0,1754182060,12991.667957859994,32.39279622000322,53380.82600352 2025-08-03,00:47:42.000,215,10972979,14165,0,1754182061,12991.708375719994,32.428041870000015,53380.80504216 2025-08-03,00:47:43.000,215,10972999,14365,0,1754182062,12991.70163941,32.3786979600045,53380.853952 2025-08-03,00:47:44.000,215,10972965,14565,0,1754182063,12991.71511202999,32.39984535000258,53380.82600352 2025-08-03,00:47:45.000,215,10972952,14405,0,1754182064,12991.74205727,32.428041870000015,53380.867926240004 2025-08-03,00:47:46.000,215,10973024,14405,0,1754182065,12991.75552988999,32.44918925999809,53380.80504216 2025-08-03,00:47:47.000,215,10972990,14365,0,1754182066,12991.78247513,32.442140129998734,53380.867926240004 2025-08-03,00:47:48.000,215,10973017,14405,0,1754182067,12991.82289299,32.39984535000258,53380.84696488 2025-08-03,00:47:49.000,215,10972953,14485,0,1754182068,12991.86331085,32.36459969999851,53380.90286184 2025-08-03,00:47:50.000,215,10973000,14365,0,1754182069,12991.86331085,32.35755056999915,53380.986707280004 2025-08-03,00:47:51.000,215,10972998,14405,0,1754182070,12991.88351978,32.36459969999851,53380.95177168 2025-08-03,00:47:52.000,215,10972978,14525,0,1754182071,12991.89699239999,32.32935405000171,53380.95875880001 2025-08-03,00:47:53.000,215,10972999,14725,0,1754182072,12991.910465019995,32.31525579000299,53380.986707280004 2025-08-03,00:47:54.000,215,10972942,14605,0,1754182073,12991.93741025999,32.32935405000171,53380.97972016001 2025-08-03,00:47:55.000,215,10972959,14365,0,1754182074,12991.93741025999,32.34345231000043,53380.986707280004 2025-08-03,00:47:56.000,215,10973032,14525,0,1754182075,12991.98456443,32.31525579000299,53380.93081032001 2025-08-03,00:47:57.000,215,10972952,14485,0,1754182076,12992.031718599996,32.301157530004275,53380.97273304 2025-08-03,00:47:58.000,215,10972977,14245,0,1754182077,12992.051927529996,32.28705926999828,53380.95177168 2025-08-03,00:47:59.000,215,10972967,14365,0,1754182078,12992.078872769991,32.28705926999828,53380.95875880001 2025-08-03,00:48:00.000,215,10972982,14405,0,1754182079,12992.112554319996,32.258862750000844,53380.96574592 2025-08-03,00:48:01.000,215,10972971,14045,0,1754182080,12992.159708489991,32.27296100999956,53380.986707280004 2025-08-03,00:48:02.000,215,10972982,14325,0,1754182081,12992.200126349991,32.251813620001485,53380.986707280004 2025-08-03,00:48:03.000,215,10972973,14565,0,1754182082,12992.287698380002,32.244764490002126,53381.02164288 2025-08-03,00:48:04.000,215,10973002,14485,0,1754182083,12992.334852549997,32.195420579999336,53381.01465576 2025-08-03,00:48:05.000,215,10972968,14485,0,1754182084,12992.355061479997,32.195420579999336,53380.97972016001 2025-08-03,00:48:06.000,215,10972986,14405,0,1754182085,12992.422424579992,32.16017493000254,53381.02164288 2025-08-03,00:48:07.000,215,10972971,14205,0,1754182086,12992.456106129997,32.14607667000382,53381.007668640006 2025-08-03,00:48:08.000,215,10972964,14325,0,1754182087,12992.516732919998,32.13197840999783,53381.02863000001 2025-08-03,00:48:09.000,215,10973000,14285,0,1754182088,12992.557150779998,32.11083101999975,53381.02164288 2025-08-03,00:48:10.000,215,10972977,14125,0,1754182089,12992.624513879993,32.11083101999975,53381.07055272 2025-08-03,00:48:11.000,215,10972966,14525,0,1754182090,12992.671668049989,32.12492927999847,53381.09850120001 2025-08-03,00:48:12.000,215,10972962,14125,0,1754182091,12992.718822219998,32.11083101999975,53381.11946256 2025-08-03,00:48:13.000,215,10972981,14365,0,1754182092,12992.759240079999,32.075585370002955,53381.11946256 2025-08-03,00:48:14.000,215,10973004,14525,0,1754182093,12992.799657939999,32.10378189000039,53381.19632088001 2025-08-03,00:48:15.000,215,10972983,14485,0,1754182094,12992.85354841999,32.04738884999824,53381.21029512 2025-08-03,00:48:16.000,215,10972998,14405,0,1754182095,12992.947856759994,32.026241460000165,53381.273179200005 2025-08-03,00:48:17.000,215,10972986,14365,0,1754182096,12993.00174724,32.01214320000145,53381.32907616 2025-08-03,00:48:18.000,215,10973008,14485,0,1754182097,12993.109528199995,32.04033971999888,53381.35702464 2025-08-03,00:48:19.000,215,10973018,14165,0,1754182098,12993.13647343999,32.01214320000145,53381.41292160001 2025-08-03,00:48:20.000,215,10972956,14365,0,1754182099,12993.17689129999,32.00509407000209,53381.41292160001 2025-08-03,00:48:21.000,215,10972985,14645,0,1754182100,12993.30488119,32.00509407000209,53381.43388296001 2025-08-03,00:48:22.000,215,10972986,14405,0,1754182101,12993.372244289996,32.026241460000165,53381.46881856 2025-08-03,00:48:23.000,215,10973005,14365,0,1754182102,12993.459816319992,31.962799289998657,53381.46183144001 2025-08-03,00:48:24.000,215,10972947,14285,0,1754182103,12993.540652039992,31.99099581000337,53381.538689760004 2025-08-03,00:48:25.000,215,10973005,14245,0,1754182104,12993.594542519997,31.94165190000058,53381.5177284 2025-08-03,00:48:26.000,215,10972977,14485,0,1754182105,12993.675378239997,31.92755364000186,53381.55266400001 2025-08-03,00:48:27.000,215,10972948,14365,0,1754182106,12993.729268720002,31.93460277000122,53381.59458672 2025-08-03,00:48:28.000,215,10972982,14445,0,1754182107,12993.823577059993,31.9205045100025,53381.5875996 2025-08-03,00:48:29.000,215,10972969,14645,0,1754182108,12993.911149089989,31.906406250003783,53381.58061248001 2025-08-03,00:48:30.000,215,10972989,14205,0,1754182109,12993.971775879989,31.906406250003783,53381.61554808 2025-08-03,00:48:31.000,215,10972985,14325,0,1754182110,12994.045875289994,31.913455380003143,53381.60157384001 2025-08-03,00:48:32.000,215,10972965,14645,0,1754182111,12994.17386517999,31.871160599999712,53381.706380640004 2025-08-03,00:48:33.000,215,10972953,14645,0,1754182112,12994.247964589995,31.835914950002916,53381.72035488001 2025-08-03,00:48:34.000,215,10972919,14325,0,1754182113,12994.34227293,31.828865820003557,53381.73432912 2025-08-03,00:48:35.000,215,10972963,14165,0,1754182114,12994.470262819996,31.835914950002916,53381.74830336001 2025-08-03,00:48:36.000,215,10972985,14525,0,1754182115,12994.517416989991,31.772472780001408,53381.776251840005 2025-08-03,00:48:37.000,215,10973009,14645,0,1754182116,12994.611725329996,31.793620169999485,53381.85311016 2025-08-03,00:48:38.000,215,10972973,14205,0,1754182117,12994.699297359992,31.75837452000269,53381.895032880006 2025-08-03,00:48:39.000,215,10972972,14485,0,1754182118,12994.773396769997,31.71607973999926,53381.874071520004 2025-08-03,00:48:40.000,215,10972985,14285,0,1754182119,12994.847496180002,31.680834090002463,53381.90202 2025-08-03,00:48:41.000,215,10973013,14525,0,1754182120,12994.982222379993,31.673784960003104,53381.95791696 2025-08-03,00:48:42.000,215,10972976,14565,0,1754182121,12995.076530719998,31.65263756999775,53381.943942720005 2025-08-03,00:48:43.000,215,10972992,14525,0,1754182122,12995.170839059989,31.638539309999032,53381.96490408001 2025-08-03,00:48:44.000,215,10972959,14365,0,1754182123,12995.197784299999,31.617391920000955,53382.00682680001 2025-08-03,00:48:45.000,215,10972975,14205,0,1754182124,12995.25167477999,31.603293660002237,53382.062723760006 2025-08-03,00:48:46.000,215,10973039,14405,0,1754182125,12995.305565259994,31.617391920000955,53382.13259496001 2025-08-03,00:48:47.000,215,10972964,14205,0,1754182126,12995.319037879999,31.603293660002237,53382.13259496001 2025-08-03,00:48:48.000,215,10972945,14485,0,1754182127,12995.33251049999,31.58919540000352,53382.12560784 2025-08-03,00:48:49.000,215,10972969,14405,0,1754182128,12995.33924681,31.610342790001596,53382.181504800006 2025-08-03,00:48:50.000,215,10973008,14285,0,1754182129,12995.35271942999,31.596244530002878,53382.2164404 2025-08-03,00:48:51.000,215,10972935,14885,0,1754182130,12995.3998736,31.596244530002878,53382.2164404 2025-08-03,00:48:52.000,215,10972997,14405,0,1754182131,12995.37966467,31.610342790001596,53382.31426008 2025-08-03,00:48:53.000,215,10972943,14445,0,1754182132,12995.487445629995,31.58919540000352,53382.279324480005 2025-08-03,00:48:54.000,215,10972992,14405,0,1754182133,12995.46050039,31.58919540000352,53382.33522144 2025-08-03,00:48:55.000,215,10972973,14445,0,1754182134,12995.51439086999,31.5750971400048,53382.33522144 2025-08-03,00:48:56.000,215,10972988,14445,0,1754182135,12995.45376407999,31.546900620000088,53382.377144160004 2025-08-03,00:48:57.000,215,10972961,14405,0,1754182136,12995.527863489995,31.52575323000201,53382.447015360005 2025-08-03,00:48:58.000,215,10972973,14725,0,1754182137,12995.56154504,31.53985149000073,53382.41207976 2025-08-03,00:48:59.000,215,10972950,14405,0,1754182138,12995.59522658999,31.504605840003933,53382.48195096 2025-08-03,00:49:00.000,215,10972983,14605,0,1754182139,12995.61543551999,31.511654970003292,53382.47496384 2025-08-03,00:49:01.000,215,10972982,14525,0,1754182140,12995.63564444999,31.49050757999794,53382.50291232 2025-08-03,00:49:02.000,215,10972990,14245,0,1754182141,12995.65585337999,31.46936018999986,53382.50989944001 2025-08-03,00:49:03.000,215,10972936,14605,0,1754182142,12995.63564444999,31.462311060000502,53382.58675776001 2025-08-03,00:49:04.000,215,10972991,14405,0,1754182143,12995.70300755,31.46936018999986,53382.565796400006 2025-08-03,00:49:05.000,215,10973004,14165,0,1754182144,12995.66258969,31.48345844999858,53382.58675776001 2025-08-03,00:49:06.000,215,10972978,14445,0,1754182145,12995.67606230999,31.455261930001143,53382.55880928001 2025-08-03,00:49:07.000,215,10972975,14885,0,1754182146,12995.70300755,31.434114540003065,53382.63566760001 2025-08-03,00:49:08.000,215,10972934,14605,0,1754182147,12995.72321648,31.412967149997712,53382.62169336 2025-08-03,00:49:09.000,215,10972965,14525,0,1754182148,12995.709743859996,31.405918019998353,53382.57278352 2025-08-03,00:49:10.000,215,10972977,14565,0,1754182149,12995.72321648,31.420016280004347,53382.57278352 2025-08-03,00:49:11.000,215,10973002,14725,0,1754182150,12995.729952789996,31.384770630000276,53382.62868048 2025-08-03,00:49:12.000,215,10972982,14445,0,1754182151,12995.729952789996,31.33542672000476,53382.59374488 2025-08-03,00:49:13.000,215,10972952,14565,0,1754182152,12995.750161719996,31.33542672000476,53382.6706032 2025-08-03,00:49:14.000,215,10972966,14485,0,1754182153,12995.810788509996,31.377721500000916,53382.614706240005 2025-08-03,00:49:15.000,215,10972979,14445,0,1754182154,12995.783843270001,31.35657411000284,53382.69855168 2025-08-03,00:49:16.000,215,10972948,14365,0,1754182155,12995.729952789996,31.30723020000005,53382.69855168 2025-08-03,00:49:17.000,215,10972992,14445,0,1754182156,12995.777106959991,31.30018107000069,53382.7404744 2025-08-03,00:49:18.000,215,10972940,14725,0,1754182157,12995.797315889991,31.30018107000069,53382.75444864001 2025-08-03,00:49:19.000,215,10972976,14445,0,1754182158,12995.790579579996,31.257886290004535,53382.8103456 2025-08-03,00:49:20.000,215,10972955,14445,0,1754182159,12995.770370649996,31.279033680002613,53382.79637136 2025-08-03,00:49:21.000,215,10972929,14445,0,1754182160,12995.810788509996,31.208542380001745,53382.76143576 2025-08-03,00:49:22.000,215,10973038,14485,0,1754182161,12995.74342541,31.229689769999823,53382.74746152 2025-08-03,00:49:23.000,215,10972957,14485,0,1754182162,12995.709743859996,31.208542380001745,53382.78938424 2025-08-03,00:49:24.000,215,10972938,14205,0,1754182163,12995.669325999996,31.166247599998314,53382.7404744 2025-08-03,00:49:25.000,215,10972973,14365,0,1754182164,12995.628908139995,31.194444120003027,53382.7404744 2025-08-03,00:49:26.000,215,10972989,14445,0,1754182165,12995.608699209995,31.18034586000431,53382.78938424 2025-08-03,00:49:27.000,215,10972962,14405,0,1754182166,12995.61543551999,31.173296729997674,53382.80335848001 2025-08-03,00:49:28.000,215,10972915,14405,0,1754182167,12995.59522658999,31.18034586000431,53382.79637136 2025-08-03,00:49:29.000,215,10973021,14365,0,1754182168,12995.55480872999,31.18034586000431,53382.76842288 2025-08-03,00:49:30.000,215,10972946,14205,0,1754182169,12995.53459979999,31.229689769999823,53382.831306960004 2025-08-03,00:49:31.000,215,10972946,14605,0,1754182170,12995.51439086999,31.201493250002386,53382.77541000001 2025-08-03,00:49:32.000,215,10972948,14565,0,1754182171,12995.43355514999,31.187394990003668,53382.76143576 2025-08-03,00:49:33.000,215,10972954,14565,0,1754182172,12995.406609909995,31.194444120003027,53382.77541000001 2025-08-03,00:49:34.000,215,10973001,14685,0,1754182173,12995.366192049994,31.18034586000431,53382.74746152 2025-08-03,00:49:35.000,215,10973002,14525,0,1754182174,12995.35271942999,31.201493250002386,53382.76143576 2025-08-03,00:49:36.000,215,10972991,14285,0,1754182175,12995.31230156999,31.166247599998314,53382.76143576 2025-08-03,00:49:37.000,215,10972987,14765,0,1754182176,12995.265147399994,31.18034586000431,53382.74746152 2025-08-03,00:49:38.000,215,10973011,14605,0,1754182177,12995.217993229999,31.173296729997674,53382.79637136 2025-08-03,00:49:39.000,215,10972977,14485,0,1754182178,12995.265147399994,31.166247599998314,53382.82431984001 2025-08-03,00:49:40.000,215,10972994,14405,0,1754182179,12995.177575369999,31.159198469998955,53382.79637136 2025-08-03,00:49:41.000,215,10972954,14685,0,1754182180,12995.130421199989,31.166247599998314,53382.69156456 2025-08-03,00:49:42.000,215,10972910,14445,0,1754182181,12995.049585479988,31.152149339999596,53382.69855168 2025-08-03,00:49:43.000,215,10972995,14525,0,1754182182,12995.029376549988,31.152149339999596,53382.76842288 2025-08-03,00:49:44.000,215,10972956,14485,0,1754182183,12995.015903929998,31.095756300004723,53382.70553880001 2025-08-03,00:49:45.000,215,10972950,14605,0,1754182184,12994.955277139998,31.10985456000344,53382.733487280006 2025-08-03,00:49:46.000,215,10972978,14445,0,1754182185,12994.887914040002,31.06051065000065,53382.663616080004 2025-08-03,00:49:47.000,215,10972920,14285,0,1754182186,12994.901386659993,31.07460890999937,53382.614706240005 2025-08-03,00:49:48.000,215,10972928,14365,0,1754182187,12994.813814629997,31.032314130003215,53382.62169336 2025-08-03,00:49:49.000,215,10972978,14525,0,1754182188,12994.780133079992,31.025265000003856,53382.63566760001 2025-08-03,00:49:50.000,215,10972970,14485,0,1754182189,12994.766660460002,31.053461520001292,53382.62868048 2025-08-03,00:49:51.000,215,10972938,14365,0,1754182190,12994.692561049997,30.997068479999143,53382.53784792001 2025-08-03,00:49:52.000,215,10972977,14485,0,1754182191,12994.658879499992,30.990019349999784,53382.5308608 2025-08-03,00:49:53.000,215,10972911,14605,0,1754182192,12994.604989020001,30.968871960001707,53382.544835040004 2025-08-03,00:49:54.000,215,10972989,14525,0,1754182193,12994.591516399996,30.926577179998276,53382.544835040004 2025-08-03,00:49:55.000,215,10972962,14765,0,1754182194,12994.537625919991,30.982970220000425,53382.544835040004 2025-08-03,00:49:56.000,215,10972966,14245,0,1754182195,12994.48373544,30.975921090001066,53382.50989944001 2025-08-03,00:49:57.000,215,10972930,14485,0,1754182196,12994.490471749996,30.94772457000363,53382.43304112 2025-08-03,00:49:58.000,215,10972964,14685,0,1754182197,12994.470262819996,30.926577179998276,53382.447015360005 2025-08-03,00:49:59.000,215,10972970,14485,0,1754182198,12994.517416989991,30.89838066000084,53382.45400248 2025-08-03,00:50:00.000,215,10972958,14525,0,1754182199,12994.490471749996,30.89133153000148,53382.5308608 2025-08-03,00:50:01.000,215,10972961,14405,0,1754182200,12994.497208059991,30.877233270002762,53382.495925200004 2025-08-03,00:50:02.000,215,10972932,14885,0,1754182201,12994.5241533,30.84198761999869,53382.53784792001 2025-08-03,00:50:03.000,215,10972979,14325,0,1754182202,12994.54436223,30.856085880004684,53382.5308608 2025-08-03,00:50:04.000,215,10972970,14645,0,1754182203,12994.5241533,30.856085880004684,53382.55182216 2025-08-03,00:50:05.000,215,10972955,14645,0,1754182204,12994.497208059991,30.863135010004044,53382.447015360005 2025-08-03,00:50:06.000,215,10972982,14645,0,1754182205,12994.490471749996,30.870184140003403,53382.48195096 2025-08-03,00:50:07.000,215,10972895,14645,0,1754182206,12994.54436223,30.863135010004044,53382.48195096 2025-08-03,00:50:08.000,215,10972947,14525,0,1754182207,12994.517416989991,30.863135010004044,53382.4609896 2025-08-03,00:50:09.000,215,10972971,14525,0,1754182208,12994.50394437,30.870184140003403,53382.43304112 2025-08-03,00:50:10.000,215,10972965,14405,0,1754182209,12994.50394437,30.89133153000148,53382.516886560006 2025-08-03,00:50:11.000,215,10972952,14525,0,1754182210,12994.5241533,30.877233270002762,53382.48195096 2025-08-03,00:50:12.000,215,10972961,14645,0,1754182211,12994.50394437,30.870184140003403,53382.43304112 2025-08-03,00:50:13.000,215,10972934,14565,0,1754182212,12994.47699912999,30.863135010004044,53382.45400248 2025-08-03,00:50:14.000,215,10972905,14405,0,1754182213,12994.530889609996,30.88428240000212,53382.398105520006 2025-08-03,00:50:15.000,215,10973009,14445,0,1754182214,12994.490471749996,30.84903674999805,53382.50291232 2025-08-03,00:50:16.000,215,10972973,14445,0,1754182215,12994.537625919991,30.84903674999805,53382.46797672001 2025-08-03,00:50:17.000,215,10972944,14445,0,1754182216,12994.490471749996,30.820840230000613,53382.45400248 2025-08-03,00:50:18.000,215,10972943,14525,0,1754182217,12994.46352651,30.806741970001895,53382.398105520006 2025-08-03,00:50:19.000,215,10972942,14485,0,1754182218,12994.470262819996,30.806741970001895,53382.447015360005 2025-08-03,00:50:20.000,215,10972996,14445,0,1754182219,12994.42310865,30.771496319997823,53382.41906688001 2025-08-03,00:50:21.000,215,10972963,14765,0,1754182220,12994.429844959996,30.736250670001027,53382.48893808001 2025-08-03,00:50:22.000,215,10972944,14365,0,1754182221,12994.389427099995,30.729201540001668,53382.41207976 2025-08-03,00:50:23.000,215,10972967,14325,0,1754182222,12994.39616340999,30.750348929999745,53382.44002824001 2025-08-03,00:50:24.000,215,10972986,14645,0,1754182223,12994.37595447999,30.70805415000359,53382.46797672001 2025-08-03,00:50:25.000,215,10972937,14445,0,1754182224,12994.36248186,30.70100502000423,53382.48195096 2025-08-03,00:50:26.000,215,10972996,14565,0,1754182225,12994.38269079,30.6587102400008,53382.50989944001 2025-08-03,00:50:27.000,215,10972929,14405,0,1754182226,12994.39616340999,30.637562850002723,53382.52387368 2025-08-03,00:50:28.000,215,10972896,14285,0,1754182227,12994.369218169995,30.679857629998878,53382.50291232 2025-08-03,00:50:29.000,215,10973009,14605,0,1754182228,12994.369218169995,30.637562850002723,53382.544835040004 2025-08-03,00:50:30.000,215,10972982,14725,0,1754182229,12994.369218169995,30.630513720003364,53382.53784792001 2025-08-03,00:50:31.000,215,10973005,14525,0,1754182230,12994.429844959996,30.637562850002723,53382.53784792001 2025-08-03,00:50:32.000,215,10972987,14485,0,1754182231,12994.37595447999,30.65166111000144,53382.59374488 2025-08-03,00:50:33.000,215,10972972,14605,0,1754182232,12994.369218169995,30.630513720003364,53382.57977064 2025-08-03,00:50:34.000,215,10972949,14565,0,1754182233,12994.40289972,30.6587102400008,53382.62868048 2025-08-03,00:50:35.000,215,10972940,14325,0,1754182234,12994.45679019999,30.686906759998237,53382.63566760001 2025-08-03,00:50:36.000,215,10972937,14245,0,1754182235,12994.46352651,30.71510328000295,53382.60771912001 2025-08-03,00:50:37.000,215,10972965,14885,0,1754182236,12994.45679019999,30.693955890004872,53382.64265472 2025-08-03,00:50:38.000,215,10972977,14885,0,1754182237,12994.48373544,30.750348929999745,53382.67759032001 2025-08-03,00:50:39.000,215,10972955,14485,0,1754182238,12994.510680679996,30.792643710003176,53382.57977064 2025-08-03,00:50:40.000,215,10972946,14565,0,1754182239,12994.50394437,30.806741970001895,53382.60771912001 2025-08-03,00:50:41.000,215,10972964,14525,0,1754182240,12994.571307469996,30.863135010004044,53382.663616080004 2025-08-03,00:50:42.000,215,10972989,14285,0,1754182241,12994.604989020001,30.877233270002762,53382.67759032001 2025-08-03,00:50:43.000,215,10972947,14405,0,1754182242,12994.625197950001,30.912478919999558,53382.62868048 2025-08-03,00:50:44.000,215,10972952,14885,0,1754182243,12994.638670569992,30.968871960001707,53382.63566760001 2025-08-03,00:50:45.000,215,10973040,14485,0,1754182244,12994.645406880001,30.997068479999143,53382.64265472 2025-08-03,00:50:46.000,215,10972985,14525,0,1754182245,12994.672352119997,30.982970220000425,53382.58675776001 2025-08-03,00:50:47.000,215,10972962,14525,0,1754182246,12994.726242600002,31.039363260002574,53382.65662896001 2025-08-03,00:50:48.000,215,10972972,14725,0,1754182247,12994.759924149992,31.102805430004082,53382.62868048 2025-08-03,00:50:49.000,215,10973004,14485,0,1754182248,12994.793605699997,31.13100195000152,53382.6706032 2025-08-03,00:50:50.000,215,10972964,14525,0,1754182249,12994.820550939992,31.187394990003668,53382.64265472 2025-08-03,00:50:51.000,215,10972966,14565,0,1754182250,12994.827287250002,31.187394990003668,53382.684577440006 2025-08-03,00:50:52.000,215,10972939,14485,0,1754182251,12994.834023559997,31.187394990003668,53382.663616080004 2025-08-03,00:50:53.000,215,10972991,14245,0,1754182252,12994.820550939992,31.23673889999918,53382.64265472 2025-08-03,00:50:54.000,215,10972980,14685,0,1754182253,12994.793605699997,31.24378802999854,53382.684577440006 2025-08-03,00:50:55.000,215,10972973,14645,0,1754182254,12994.793605699997,31.24378802999854,53382.69156456 2025-08-03,00:50:56.000,215,10972969,14485,0,1754182255,12994.786869390002,31.208542380001745,53382.67759032001 2025-08-03,00:50:57.000,215,10972968,14365,0,1754182256,12994.780133079992,31.24378802999854,53382.663616080004 2025-08-03,00:50:58.000,215,10972939,14605,0,1754182257,12994.793605699997,31.279033680002613,53382.7404744 2025-08-03,00:50:59.000,215,10973015,14645,0,1754182258,12994.813814629997,31.28608281000197,53382.76143576 2025-08-03,00:51:00.000,215,10973003,14125,0,1754182259,12994.834023559997,31.328377589998126,53382.74746152 2025-08-03,00:51:01.000,215,10972949,14365,0,1754182260,12994.840759869992,31.34952498000348,53382.72650016001 2025-08-03,00:51:02.000,215,10972979,14325,0,1754182261,12994.820550939992,31.377721500000916,53382.69855168 2025-08-03,00:51:03.000,215,10972945,14605,0,1754182262,12994.793605699997,31.34247585000412,53382.70553880001 2025-08-03,00:51:04.000,215,10972959,14645,0,1754182263,12994.732978909997,31.398868889998994,53382.64265472 2025-08-03,00:51:05.000,215,10972959,14565,0,1754182264,12994.679088429992,31.370672370001557,53382.67759032001 2025-08-03,00:51:06.000,215,10972971,14565,0,1754182265,12994.665615810001,31.377721500000916,53382.72650016001 2025-08-03,00:51:07.000,215,10972970,14605,0,1754182266,12994.658879499992,31.370672370001557,53382.70553880001 2025-08-03,00:51:08.000,215,10972985,14525,0,1754182267,12994.652143189996,31.384770630000276,53382.70553880001 2025-08-03,00:51:09.000,215,10972988,14485,0,1754182268,12994.611725329996,31.370672370001557,53382.72650016001 2025-08-03,00:51:10.000,215,10972987,14445,0,1754182269,12994.631934259996,31.34952498000348,53382.712525920004 2025-08-03,00:51:11.000,215,10972926,14565,0,1754182270,12994.625197950001,31.321328459998767,53382.62169336 2025-08-03,00:51:12.000,215,10972945,14725,0,1754182271,12994.591516399996,31.321328459998767,53382.72650016001 2025-08-03,00:51:13.000,215,10972936,14525,0,1754182272,12994.571307469996,31.314279329999408,53382.67759032001 2025-08-03,00:51:14.000,215,10973037,14365,0,1754182273,12994.557834849991,31.314279329999408,53382.6706032 2025-08-03,00:51:15.000,215,10973007,14365,0,1754182274,12994.530889609996,31.30018107000069,53382.62169336 2025-08-03,00:51:16.000,215,10972988,14365,0,1754182275,12994.48373544,31.264935420003894,53382.64265472 2025-08-03,00:51:17.000,215,10972973,14525,0,1754182276,12994.45679019999,31.279033680002613,53382.59374488 2025-08-03,00:51:18.000,215,10973019,14525,0,1754182277,12994.470262819996,31.2508371599979,53382.600732 2025-08-03,00:51:19.000,215,10973038,14525,0,1754182278,12994.43658126999,31.18034586000431,53382.58675776001 2025-08-03,00:51:20.000,215,10972996,14365,0,1754182279,12994.409636029995,31.173296729997674,53382.614706240005 2025-08-03,00:51:21.000,215,10972955,14645,0,1754182280,12994.43658126999,31.10985456000344,53382.64265472 2025-08-03,00:51:22.000,215,10972981,14645,0,1754182281,12994.42310865,31.102805430004082,53382.62868048 2025-08-03,00:51:23.000,215,10972956,14325,0,1754182282,12994.36248186,31.06755978000001,53382.63566760001 2025-08-03,00:51:24.000,215,10973028,14485,0,1754182283,12994.369218169995,31.07460890999937,53382.5308608 2025-08-03,00:51:25.000,215,10972917,14605,0,1754182284,12994.37595447999,31.046412390001933,53382.58675776001 2025-08-03,00:51:26.000,215,10972976,14565,0,1754182285,12994.35574554999,31.032314130003215,53382.55182216 2025-08-03,00:51:27.000,215,10972955,14325,0,1754182286,12994.27490982999,31.01116673999786,53382.565796400006 2025-08-03,00:51:28.000,215,10972962,14445,0,1754182287,12994.29511875999,30.968871960001707,53382.60771912001 2025-08-03,00:51:29.000,215,10972931,14365,0,1754182288,12994.26143721,30.968871960001707,53382.5308608 2025-08-03,00:51:30.000,215,10972987,14725,0,1754182289,12994.207546729995,30.95477370000299,53382.516886560006 2025-08-03,00:51:31.000,215,10972990,14645,0,1754182290,12994.187337799995,30.94067544000427,53382.48195096 2025-08-03,00:51:32.000,215,10973001,14525,0,1754182291,12994.13344731999,30.88428240000212,53382.4609896 2025-08-03,00:51:33.000,215,10972953,14485,0,1754182292,12994.15365624999,30.89838066000084,53382.40509264 2025-08-03,00:51:34.000,215,10972988,14685,0,1754182293,12994.07282052999,30.912478919999558,53382.4609896 2025-08-03,00:51:35.000,215,10972960,14405,0,1754182294,12994.106502079994,30.877233270002762,53382.43304112 2025-08-03,00:51:36.000,215,10972958,14445,0,1754182295,12994.07282052999,30.877233270002762,53382.377144160004 2025-08-03,00:51:37.000,215,10972948,14685,0,1754182296,12994.05261159999,30.863135010004044,53382.37015704001 2025-08-03,00:51:38.000,215,10972976,14445,0,1754182297,12994.018930049999,30.877233270002762,53382.45400248 2025-08-03,00:51:39.000,215,10972947,14365,0,1754182298,12993.998721119999,30.919528049998917,53382.38413128 2025-08-03,00:51:40.000,215,10973002,14565,0,1754182299,12994.005457429994,30.89838066000084,53382.38413128 2025-08-03,00:51:41.000,215,10972934,14445,0,1754182300,12993.971775879989,30.89133153000148,53382.349195680006 2025-08-03,00:51:42.000,215,10972978,14725,0,1754182301,12994.005457429994,30.912478919999558,53382.349195680006 2025-08-03,00:51:43.000,215,10972989,14485,0,1754182302,12993.944830639994,30.912478919999558,53382.279324480005 2025-08-03,00:51:44.000,215,10972964,14525,0,1754182303,12993.978512189999,30.9054297900002,53382.32124720001 2025-08-03,00:51:45.000,215,10972982,14365,0,1754182304,12993.904412779993,30.94772457000363,53382.27233736001 2025-08-03,00:51:46.000,215,10972986,14205,0,1754182305,12993.958303259999,30.94772457000363,53382.32124720001 2025-08-03,00:51:47.000,215,10972943,14765,0,1754182306,12993.951566949989,30.95477370000299,53382.30028584001 2025-08-03,00:51:48.000,215,10972935,14445,0,1754182307,12993.958303259999,30.94772457000363,53382.24438888 2025-08-03,00:51:49.000,215,10972962,14485,0,1754182308,12993.890940159989,30.94772457000363,53382.25137600001 2025-08-03,00:51:50.000,215,10972993,14445,0,1754182309,12993.884203849993,30.94772457000363,53382.181504800006 2025-08-03,00:51:51.000,215,10972960,14525,0,1754182310,12993.870731229988,30.961822830002347,53382.17451768001 2025-08-03,00:51:52.000,215,10972935,14485,0,1754182311,12993.837049679998,30.961822830002347,53382.160543440004 2025-08-03,00:51:53.000,215,10972945,14565,0,1754182312,12993.816840749998,30.968871960001707,53382.11862072 2025-08-03,00:51:54.000,215,10972978,14485,0,1754182313,12993.776422889998,30.990019349999784,53382.20246616001 2025-08-03,00:51:55.000,215,10972961,14605,0,1754182314,12993.762950269993,30.968871960001707,53382.230414640006 2025-08-03,00:51:56.000,215,10972985,14605,0,1754182315,12993.762950269993,30.975921090001066,53382.23740176 2025-08-03,00:51:57.000,215,10972943,14405,0,1754182316,12993.742741339993,30.968871960001707,53382.18849192 2025-08-03,00:51:58.000,215,10972967,14445,0,1754182317,12993.715796099998,31.004117609998502,53382.181504800006 2025-08-03,00:51:59.000,215,10973017,14405,0,1754182318,12993.715796099998,30.961822830002347,53382.08368512001 2025-08-03,00:52:00.000,215,10972982,14445,0,1754182319,12993.682114549993,30.961822830002347,53382.09765936 2025-08-03,00:52:01.000,215,10972991,14405,0,1754182320,12993.715796099998,30.990019349999784,53382.13259496001 2025-08-03,00:52:02.000,215,10972967,14285,0,1754182321,12993.709059790002,31.01116673999786,53382.11862072 2025-08-03,00:52:03.000,215,10972981,14565,0,1754182322,12993.756213959998,31.032314130003215,53382.10464648001 2025-08-03,00:52:04.000,215,10972936,14485,0,1754182323,12993.756213959998,30.997068479999143,53382.13259496001 2025-08-03,00:52:05.000,215,10972994,14405,0,1754182324,12993.796631819998,31.025265000003856,53382.09765936 2025-08-03,00:52:06.000,215,10973015,14485,0,1754182325,12993.783159199993,31.025265000003856,53382.12560784 2025-08-03,00:52:07.000,215,10972967,14565,0,1754182326,12993.837049679998,31.025265000003856,53382.1465692 2025-08-03,00:52:08.000,215,10972953,14525,0,1754182327,12993.911149089989,31.025265000003856,53382.12560784 2025-08-03,00:52:09.000,215,10973027,14605,0,1754182328,12993.944830639994,31.032314130003215,53382.1465692 2025-08-03,00:52:10.000,215,10972974,14285,0,1754182329,12993.944830639994,31.039363260002574,53382.11862072 2025-08-03,00:52:11.000,215,10972963,14285,0,1754182330,12993.958303259999,31.039363260002574,53382.076698 2025-08-03,00:52:12.000,215,10972944,14365,0,1754182331,12994.025666359994,31.102805430004082,53382.10464648001 2025-08-03,00:52:13.000,215,10972943,14445,0,1754182332,12994.05261159999,31.102805430004082,53382.12560784 2025-08-03,00:52:14.000,215,10972976,14565,0,1754182333,12994.066084219994,31.13100195000152,53382.111633600005 2025-08-03,00:52:15.000,215,10972962,14445,0,1754182334,12994.17386517999,31.102805430004082,53382.09765936 2025-08-03,00:52:16.000,215,10972972,14725,0,1754182335,12994.21428303999,31.152149339999596,53382.076698 2025-08-03,00:52:17.000,215,10972967,14485,0,1754182336,12994.20081042,31.159198469998955,53382.04874952 2025-08-03,00:52:18.000,215,10972949,14365,0,1754182337,12994.227755659995,31.166247599998314,53382.062723760006 2025-08-03,00:52:19.000,215,10973019,14765,0,1754182338,12994.26143721,31.152149339999596,53382.06971088 2025-08-03,00:52:20.000,215,10972974,14445,0,1754182339,12994.268173519995,31.187394990003668,53382.00682680001 2025-08-03,00:52:21.000,215,10972989,14405,0,1754182340,12994.288382449995,31.18034586000431,53382.04874952 2025-08-03,00:52:22.000,215,10972962,14365,0,1754182341,12994.322064,31.166247599998314,53382.09765936 2025-08-03,00:52:23.000,215,10972920,14205,0,1754182342,12994.38269079,31.166247599998314,53382.09765936 2025-08-03,00:52:24.000,215,10972981,14125,0,1754182343,12994.41637233999,31.194444120003027,53382.05573664001 2025-08-03,00:52:25.000,215,10972963,14365,0,1754182344,12994.47699912999,31.173296729997674,53382.02080104 2025-08-03,00:52:26.000,215,10972977,14245,0,1754182345,12994.47699912999,31.138051080000878,53382.041762400004 2025-08-03,00:52:27.000,215,10972916,14405,0,1754182346,12994.5241533,31.138051080000878,53382.076698 2025-08-03,00:52:28.000,215,10973003,14565,0,1754182347,12994.551098539996,31.102805430004082,53382.03477528001 2025-08-03,00:52:29.000,215,10972971,14405,0,1754182348,12994.564571160001,31.138051080000878,53382.02778816 2025-08-03,00:52:30.000,215,10973003,14365,0,1754182349,12994.598252709991,31.145100210000237,53382.02778816 2025-08-03,00:52:31.000,215,10972939,14285,0,1754182350,12994.638670569992,31.12395282000216,53382.013813920006 2025-08-03,00:52:32.000,215,10972943,14285,0,1754182351,12994.638670569992,31.12395282000216,53382.076698 2025-08-03,00:52:33.000,215,10972983,14365,0,1754182352,12994.658879499992,31.088707169998088,53382.08368512001 2025-08-03,00:52:34.000,215,10972951,14405,0,1754182353,12994.665615810001,31.102805430004082,53382.03477528001 2025-08-03,00:52:35.000,215,10972982,14445,0,1754182354,12994.753187839997,31.13100195000152,53382.076698 2025-08-03,00:52:36.000,215,10972954,14605,0,1754182355,12994.773396769997,31.138051080000878,53382.12560784 2025-08-03,00:52:37.000,215,10972941,14365,0,1754182356,12994.753187839997,31.1169036900028,53382.09765936 2025-08-03,00:52:38.000,215,10972947,14405,0,1754182357,12994.746451530002,31.06755978000001,53382.076698 2025-08-03,00:52:39.000,215,10972965,14365,0,1754182358,12994.746451530002,31.102805430004082,53382.06971088 2025-08-03,00:52:40.000,215,10972975,14245,0,1754182359,12994.786869390002,31.06051065000065,53382.041762400004 2025-08-03,00:52:41.000,215,10972965,14205,0,1754182360,12994.800342009992,31.095756300004723,53382.08368512001 2025-08-03,00:52:42.000,215,10972924,14245,0,1754182361,12994.800342009992,31.06755978000001,53382.076698 2025-08-03,00:52:43.000,215,10972985,14285,0,1754182362,12994.820550939992,31.08165803999873,53382.08368512001 2025-08-03,00:52:44.000,215,10972951,14285,0,1754182363,12994.860968799992,31.06051065000065,53382.062723760006 2025-08-03,00:52:45.000,215,10973001,14725,0,1754182364,12994.860968799992,31.06051065000065,53382.10464648001 2025-08-03,00:52:46.000,215,10972954,14485,0,1754182365,12994.834023559997,31.053461520001292,53382.09067224 2025-08-03,00:52:47.000,215,10972960,14565,0,1754182366,12994.867705110002,31.046412390001933,53382.062723760006 2025-08-03,00:52:48.000,215,10972926,14325,0,1754182367,12994.840759869992,31.053461520001292,53382.09067224 2025-08-03,00:52:49.000,215,10972997,14605,0,1754182368,12994.948540830002,31.01116673999786,53382.08368512001 2025-08-03,00:52:50.000,215,10972982,14125,0,1754182369,12994.881177729992,31.004117609998502,53382.076698 2025-08-03,00:52:51.000,215,10972912,14365,0,1754182370,12994.874441419997,31.046412390001933,53382.09765936 2025-08-03,00:52:52.000,215,10972921,14565,0,1754182371,12994.901386659993,31.018215870004497,53382.09765936 2025-08-03,00:52:53.000,215,10972976,14365,0,1754182372,12994.914859279997,31.025265000003856,53382.03477528001 2025-08-03,00:52:54.000,215,10972958,14205,0,1754182373,12994.921595589993,31.018215870004497,53382.09067224 2025-08-03,00:52:55.000,215,10972959,14165,0,1754182374,12994.982222379993,30.975921090001066,53382.13958208 2025-08-03,00:52:56.000,215,10972940,14405,0,1754182375,12995.029376549988,30.93362631000491,53382.17451768001 2025-08-03,00:52:57.000,215,10972986,14525,0,1754182376,12995.069794409988,30.961822830002347,53382.23740176 2025-08-03,00:52:58.000,215,10972949,14485,0,1754182377,12995.090003339988,30.9054297900002,53382.230414640006 2025-08-03,00:52:59.000,215,10972985,14405,0,1754182378,12995.137157509998,30.9054297900002,53382.24438888 2025-08-03,00:53:00.000,215,10972964,14485,0,1754182379,12995.170839059989,30.926577179998276,53382.230414640006 2025-08-03,00:53:01.000,215,10972946,14525,0,1754182380,12995.231465849989,30.912478919999558,53382.30028584001 2025-08-03,00:53:02.000,215,10972960,14405,0,1754182381,12995.298828949999,30.975921090001066,53382.32124720001 2025-08-03,00:53:03.000,215,10972944,14205,0,1754182382,12995.35271942999,30.926577179998276,53382.30727296 2025-08-03,00:53:04.000,215,10972969,14405,0,1754182383,12995.426818839995,30.975921090001066,53382.328234320004 2025-08-03,00:53:05.000,215,10972986,14485,0,1754182384,12995.426818839995,30.997068479999143,53382.30028584001 2025-08-03,00:53:06.000,215,10972950,14405,0,1754182385,12995.48070932,31.004117609998502,53382.3561828 2025-08-03,00:53:07.000,215,10972956,14405,0,1754182386,12995.52112718,31.01116673999786,53382.39111840001 2025-08-03,00:53:08.000,215,10972977,14485,0,1754182387,12995.56154504,31.01116673999786,53382.39111840001 2025-08-03,00:53:09.000,215,10972954,14525,0,1754182388,12995.61543551999,31.039363260002574,53382.37015704001 2025-08-03,00:53:10.000,215,10972973,14165,0,1754182389,12995.649117069996,31.08165803999873,53382.41207976 2025-08-03,00:53:11.000,215,10972959,14245,0,1754182390,12995.72321648,31.07460890999937,53382.37015704001 2025-08-03,00:53:12.000,215,10972925,14405,0,1754182391,12995.736689099991,31.1169036900028,53382.41207976 2025-08-03,00:53:13.000,215,10972989,14365,0,1754182392,12995.824261130001,31.10985456000344,53382.44002824001 2025-08-03,00:53:14.000,215,10972957,14325,0,1754182393,12995.871415299996,31.138051080000878,53382.46797672001 2025-08-03,00:53:15.000,215,10972913,14165,0,1754182394,12995.925305780002,31.102805430004082,53382.47496384 2025-08-03,00:53:16.000,215,10972960,14405,0,1754182395,12995.992668879997,31.10985456000344,53382.4609896 2025-08-03,00:53:17.000,215,10972979,14485,0,1754182396,12996.033086739997,31.08165803999873,53382.495925200004 2025-08-03,00:53:18.000,215,10972988,14285,0,1754182397,12996.053295669997,31.10985456000344,53382.53784792001 2025-08-03,00:53:19.000,215,10972974,14485,0,1754182398,12996.107186150002,31.12395282000216,53382.565796400006 2025-08-03,00:53:20.000,215,10972976,14725,0,1754182399,12996.140867699993,31.12395282000216,53382.57977064 2025-08-03,00:53:21.000,215,10972983,14405,0,1754182400,12996.194758179998,31.152149339999596,53382.57278352 2025-08-03,00:53:22.000,215,10972999,14405,0,1754182401,12996.241912349993,31.173296729997674,53382.63566760001 2025-08-03,00:53:23.000,215,10972965,14205,0,1754182402,12996.309275449988,31.166247599998314,53382.6706032 2025-08-03,00:53:24.000,215,10973009,14325,0,1754182403,12996.349693309989,31.152149339999596,53382.67759032001 2025-08-03,00:53:25.000,215,10972962,14205,0,1754182404,12996.356429619998,31.18034586000431,53382.72650016001 2025-08-03,00:53:26.000,215,10972933,14405,0,1754182405,12996.444001649994,31.166247599998314,53382.712525920004 2025-08-03,00:53:27.000,215,10972958,14405,0,1754182406,12996.464210579994,31.194444120003027,53382.69855168 2025-08-03,00:53:28.000,215,10972976,14725,0,1754182407,12996.518101059999,31.201493250002386,53382.7404744 2025-08-03,00:53:29.000,215,10972957,14405,0,1754182408,12996.585464159994,31.201493250002386,53382.72650016001 2025-08-03,00:53:30.000,215,10972965,14245,0,1754182409,12996.585464159994,31.222640640000463,53382.78938424 2025-08-03,00:53:31.000,215,10972970,14365,0,1754182410,12996.67303618999,31.18034586000431,53382.831306960004 2025-08-03,00:53:32.000,215,10972950,14405,0,1754182411,12996.6797725,31.173296729997674,53382.88720392 2025-08-03,00:53:33.000,215,10972966,14045,0,1754182412,12996.69998143,31.18034586000431,53382.89419104001 2025-08-03,00:53:34.000,215,10973012,14205,0,1754182413,12996.76060822,31.194444120003027,53382.901178160006 2025-08-03,00:53:35.000,215,10973023,14645,0,1754182414,12996.84144394,31.18034586000431,53382.95707512 2025-08-03,00:53:36.000,215,10972933,14565,0,1754182415,12996.888598109996,31.173296729997674,53382.9151524 2025-08-03,00:53:37.000,215,10972968,14205,0,1754182416,12996.89533441999,31.173296729997674,53382.93611376 2025-08-03,00:53:38.000,215,10972992,14645,0,1754182417,12996.955961209991,31.18034586000431,53382.950088000005 2025-08-03,00:53:39.000,215,10972946,14605,0,1754182418,12997.009851689996,31.13100195000152,53383.00598496 2025-08-03,00:53:40.000,215,10972990,14485,0,1754182419,12997.030060619996,31.12395282000216,53383.04092056001 2025-08-03,00:53:41.000,215,10972951,14365,0,1754182420,12997.057005859991,31.06051065000065,53383.03393344 2025-08-03,00:53:42.000,215,10973009,14365,0,1754182421,12997.104160030001,31.046412390001933,53383.04092056001 2025-08-03,00:53:43.000,215,10972932,14365,0,1754182422,12997.124368960001,31.039363260002574,53382.998997840004 2025-08-03,00:53:44.000,215,10973023,14565,0,1754182423,12997.158050509992,30.990019349999784,53383.00598496 2025-08-03,00:53:45.000,215,10972993,14725,0,1754182424,12997.178259439992,30.926577179998276,53383.08983040001 2025-08-03,00:53:46.000,215,10972977,14165,0,1754182425,12997.245622540002,30.968871960001707,53383.09681752 2025-08-03,00:53:47.000,215,10972972,14245,0,1754182426,12997.279304089992,30.870184140003403,53383.14572736 2025-08-03,00:53:48.000,215,10972962,14365,0,1754182427,12997.292776709997,30.827889359999972,53383.20861144001 2025-08-03,00:53:49.000,215,10972940,14565,0,1754182428,12997.279304089992,30.799692840002535,53383.20861144001 2025-08-03,00:53:50.000,215,10972979,14245,0,1754182429,12997.319721949993,30.778545450004458,53383.20861144001 2025-08-03,00:53:51.000,215,10972954,14325,0,1754182430,12997.373612429998,30.757398059999105,53383.24354704 2025-08-03,00:53:52.000,215,10972943,14205,0,1754182431,12997.346667190002,30.72215241000231,53383.25053416 2025-08-03,00:53:53.000,215,10972997,14525,0,1754182432,12997.360139809993,30.72215241000231,53383.27848264001 2025-08-03,00:53:54.000,215,10972992,14245,0,1754182433,12997.353403499998,30.66575937000016,53383.30643112001 2025-08-03,00:53:55.000,215,10973027,14405,0,1754182434,12997.360139809993,30.679857629998878,53383.32739248001 2025-08-03,00:53:56.000,215,10972955,14285,0,1754182435,12997.360139809993,30.6587102400008,53383.29245688 2025-08-03,00:53:57.000,215,10972939,14325,0,1754182436,12997.339930879993,30.6587102400008,53383.24354704 2025-08-03,00:53:58.000,215,10973012,14605,0,1754182437,12997.312985639997,30.581169810000574,53383.236559920006 2025-08-03,00:53:59.000,215,10972938,14365,0,1754182438,12997.299513019992,30.567071550001856,53383.27848264001 2025-08-03,00:54:00.000,215,10972982,14485,0,1754182439,12997.312985639997,30.588218939999933,53383.29245688 2025-08-03,00:54:01.000,215,10972998,14405,0,1754182440,12997.299513019992,30.54592416000378,53383.30643112001 2025-08-03,00:54:02.000,215,10972983,14125,0,1754182441,12997.299513019992,30.524776769998425,53383.32040536 2025-08-03,00:54:03.000,215,10972963,14285,0,1754182442,12997.292776709997,30.47543286000291,53383.32739248001 2025-08-03,00:54:04.000,215,10972983,14365,0,1754182443,12997.333194569997,30.48248199000227,53383.32739248001 2025-08-03,00:54:05.000,215,10972952,14405,0,1754182444,12997.319721949993,30.454285470004834,53383.32739248001 2025-08-03,00:54:06.000,215,10972964,14205,0,1754182445,12997.319721949993,30.454285470004834,53383.32040536 2025-08-03,00:54:07.000,215,10972993,14485,0,1754182446,12997.393821359998,30.44018720999884,53383.383289440004 2025-08-03,00:54:08.000,215,10972982,14165,0,1754182447,12997.380348739993,30.461334600004193,53383.41123792 2025-08-03,00:54:09.000,215,10972951,14645,0,1754182448,12997.353403499998,30.44018720999884,53383.41123792 2025-08-03,00:54:10.000,215,10972994,14445,0,1754182449,12997.420766599993,30.419039820000762,53383.3693152 2025-08-03,00:54:11.000,215,10972936,14485,0,1754182450,12997.447711839988,30.419039820000762,53383.39027656 2025-08-03,00:54:12.000,215,10972950,14245,0,1754182451,12997.400557669993,30.411990690001403,53383.355340960006 2025-08-03,00:54:13.000,215,10973009,14485,0,1754182452,12997.407293980003,30.397892430002685,53383.41123792 2025-08-03,00:54:14.000,215,10972945,14405,0,1754182453,12997.407293980003,30.411990690001403,53383.355340960006 2025-08-03,00:54:15.000,215,10972969,14205,0,1754182454,12997.393821359998,30.362646779998613,53383.39726368001 2025-08-03,00:54:16.000,215,10972946,14485,0,1754182455,12997.434239219998,30.404941560002044,53383.3693152 2025-08-03,00:54:17.000,215,10972961,14245,0,1754182456,12997.427502909988,30.369695909997972,53383.41123792 2025-08-03,00:54:18.000,215,10972955,14485,0,1754182457,12997.440975529993,30.369695909997972,53383.39027656 2025-08-03,00:54:19.000,215,10972971,14205,0,1754182458,12997.454448149998,30.383794170003966,53383.383289440004 2025-08-03,00:54:20.000,215,10973008,14325,0,1754182459,12997.474657079998,30.376745040004607,53383.41123792 2025-08-03,00:54:21.000,215,10972951,14285,0,1754182460,12997.515074939998,30.355597649999254,53383.41822504 2025-08-03,00:54:22.000,215,10972939,14485,0,1754182461,12997.548756489989,30.334450260001177,53383.48110912 2025-08-03,00:54:23.000,215,10972953,14285,0,1754182462,12997.508338629988,30.341499390000536,53383.41822504 2025-08-03,00:54:24.000,215,10972944,14405,0,1754182463,12997.521811249993,30.327401130001817,53383.44617352001 2025-08-03,00:54:25.000,215,10973000,14165,0,1754182464,12997.528547559989,30.32035200000246,53383.49508336001 2025-08-03,00:54:26.000,215,10972936,14525,0,1754182465,12997.562229109993,30.32035200000246,53383.502070480004 2025-08-03,00:54:27.000,215,10972964,14725,0,1754182466,12997.589174349989,30.32035200000246,53383.46014776 2025-08-03,00:54:28.000,215,10972938,14405,0,1754182467,12997.616119589999,30.30625374000374,53383.47412200001 2025-08-03,00:54:29.000,215,10972983,14325,0,1754182468,12997.629592209989,30.341499390000536,53383.48809624 2025-08-03,00:54:30.000,215,10972990,14405,0,1754182469,12997.649801139989,30.30625374000374,53383.56495456001 2025-08-03,00:54:31.000,215,10972908,14285,0,1754182470,12997.616119589999,30.25690983000095,53383.46713488 2025-08-03,00:54:32.000,215,10972952,14685,0,1754182471,12997.670010069989,30.27100808999967,53383.47412200001 2025-08-03,00:54:33.000,215,10972986,14205,0,1754182472,12997.609383279989,30.228713310003513,53383.47412200001 2025-08-03,00:54:34.000,215,10972980,14245,0,1754182473,12997.616119589999,30.24986070000159,53383.49508336001 2025-08-03,00:54:35.000,215,10972939,14365,0,1754182474,12997.629592209989,30.186418530000083,53383.55796744 2025-08-03,00:54:36.000,215,10972930,14325,0,1754182475,12997.683482689994,30.158222010002646,53383.58591592 2025-08-03,00:54:37.000,215,10972983,14365,0,1754182476,12997.69021899999,30.165271140002005,53383.54399320001 2025-08-03,00:54:38.000,215,10972969,14165,0,1754182477,12997.703691619994,30.108878099999856,53383.550980320004 2025-08-03,00:54:39.000,215,10972966,14365,0,1754182478,12997.69021899999,30.101828970000497,53383.55796744 2025-08-03,00:54:40.000,215,10972964,14565,0,1754182479,12997.663273759994,30.08068158000242,53383.53700608 2025-08-03,00:54:41.000,215,10972918,14565,0,1754182480,12997.69021899999,30.052485059997707,53383.49508336001 2025-08-03,00:54:42.000,215,10972992,14405,0,1754182481,12997.717164239999,30.010190280001552,53383.56495456001 2025-08-03,00:54:43.000,215,10972938,14245,0,1754182482,12997.7575821,29.960846369998762,53383.53700608 2025-08-03,00:54:44.000,215,10972962,13965,0,1754182483,12997.744109479994,29.925600720001967,53383.550980320004 2025-08-03,00:54:45.000,215,10972935,14645,0,1754182484,12997.77779103,29.890355069997895,53383.55796744 2025-08-03,00:54:46.000,215,10972998,14485,0,1754182485,12997.75084578999,29.90445333000389,53383.54399320001 2025-08-03,00:54:47.000,215,10972960,14285,0,1754182486,12997.744109479994,29.84806029000174,53383.523031840006 2025-08-03,00:54:48.000,215,10973017,14525,0,1754182487,12997.77105471999,29.84806029000174,53383.58591592 2025-08-03,00:54:49.000,215,10972956,14165,0,1754182488,12997.81147257999,29.84806029000174,53383.58591592 2025-08-03,00:54:50.000,215,10972963,14245,0,1754182489,12997.845154129995,29.84101116000238,53383.60687728 2025-08-03,00:54:51.000,215,10972956,14245,0,1754182490,12997.85862675,29.79166724999959,53383.61386440001 2025-08-03,00:54:52.000,215,10972970,14525,0,1754182491,12997.89230829999,29.826912900003663,53383.690722720006 2025-08-03,00:54:53.000,215,10972945,14365,0,1754182492,12997.95293508999,29.79166724999959,53383.70469696 2025-08-03,00:54:54.000,215,10972956,14365,0,1754182493,12997.99335294999,29.826912900003663,53383.72565832 2025-08-03,00:54:55.000,215,10972998,14205,0,1754182494,12997.97988033,29.784618120000232,53383.73264544001 2025-08-03,00:54:56.000,215,10972937,14445,0,1754182495,12998.047243429995,29.770519860001514,53383.80950376001 2025-08-03,00:54:57.000,215,10972994,14125,0,1754182496,12998.067452359996,29.784618120000232,53383.823478 2025-08-03,00:54:58.000,215,10972982,14205,0,1754182497,12998.107870219996,29.79166724999959,53383.85142648001 2025-08-03,00:54:59.000,215,10972970,14485,0,1754182498,12998.107870219996,29.84806029000174,53383.94225904 2025-08-03,00:55:00.000,215,10973019,14405,0,1754182499,12998.12134284,29.833962030003022,53383.8933492 2025-08-03,00:55:01.000,215,10972969,14525,0,1754182500,12998.148288079996,29.833962030003022,53383.8933492 2025-08-03,00:55:02.000,215,10972944,14485,0,1754182501,12998.18196963,29.90445333000389,53383.97020752 2025-08-03,00:55:03.000,215,10972959,14245,0,1754182502,12998.195442249991,29.932649850001326,53383.9632204 2025-08-03,00:55:04.000,215,10972961,14445,0,1754182503,12998.215651179991,29.974944630004757,53383.94924616001 2025-08-03,00:55:05.000,215,10972986,14365,0,1754182504,12998.20217856,30.003141150002193,53383.92129768 2025-08-03,00:55:06.000,215,10972892,14245,0,1754182505,12998.249332729996,30.03838679999899,53383.92129768 2025-08-03,00:55:07.000,215,10972941,14285,0,1754182506,12998.289750589996,30.101828970000497,53383.94225904 2025-08-03,00:55:08.000,215,10972977,14405,0,1754182507,12998.229123799996,30.13707462000457,53383.92129768 2025-08-03,00:55:09.000,215,10972961,14285,0,1754182508,12998.235860109991,30.115927229999215,53383.98418176 2025-08-03,00:55:10.000,215,10973004,14565,0,1754182509,12998.276277969991,30.179369400000724,53384.01213024 2025-08-03,00:55:11.000,215,10972980,14205,0,1754182510,12998.283014280001,30.20756591999816,53384.026104480006 2025-08-03,00:55:12.000,215,10972953,14365,0,1754182511,12998.269541659996,30.27100808999967,53384.0330916 2025-08-03,00:55:13.000,215,10972977,14405,0,1754182512,12998.262805350001,30.24281157000223,53384.04007872 2025-08-03,00:55:14.000,215,10972939,14485,0,1754182513,12998.215651179991,30.30625374000374,53384.026104480006 2025-08-03,00:55:15.000,215,10972973,14165,0,1754182514,12998.20217856,30.348548519999895,53384.1029628 2025-08-03,00:55:16.000,215,10972997,14245,0,1754182515,12998.20217856,30.362646779998613,53384.08898856 2025-08-03,00:55:17.000,215,10972913,14245,0,1754182516,12998.215651179991,30.362646779998613,53384.09597568001 2025-08-03,00:55:18.000,215,10972952,14245,0,1754182517,12998.229123799996,30.383794170003966,53384.11693704001 2025-08-03,00:55:19.000,215,10972981,14405,0,1754182518,12998.229123799996,30.42608895000012,53384.1378984 2025-08-03,00:55:20.000,215,10972971,14485,0,1754182519,12998.249332729996,30.454285470004834,53384.172834000005 2025-08-03,00:55:21.000,215,10972974,14485,0,1754182520,12998.18196963,30.468383730003552,53384.172834000005 2025-08-03,00:55:22.000,215,10972935,14205,0,1754182521,12998.188705939996,30.49658025000099,53384.15885976 2025-08-03,00:55:23.000,215,10972992,14245,0,1754182522,12998.222387490001,30.531825899997784,53384.2077696 2025-08-03,00:55:24.000,215,10972965,14405,0,1754182523,12998.168497009996,30.552973290003138,53384.18680824001 2025-08-03,00:55:25.000,215,10973010,13885,0,1754182524,12998.09439759999,30.54592416000378,53384.1378984 2025-08-03,00:55:26.000,215,10972986,14245,0,1754182525,12998.11460652999,30.567071550001856,53384.172834000005 2025-08-03,00:55:27.000,215,10972939,14565,0,1754182526,12998.09439759999,30.588218939999933,53384.13091128 2025-08-03,00:55:28.000,215,10972968,14205,0,1754182527,12998.047243429995,30.60231719999865,53384.06802720001 2025-08-03,00:55:29.000,215,10972979,14285,0,1754182528,12998.07418866999,30.65166111000144,53384.0330916 2025-08-03,00:55:30.000,215,10972955,14125,0,1754182529,12998.006825569995,30.6587102400008,53384.075014320006 2025-08-03,00:55:31.000,215,10972957,14245,0,1754182530,12997.986616639995,30.686906759998237,53384.08200144 2025-08-03,00:55:32.000,215,10972955,14245,0,1754182531,12998.006825569995,30.70100502000423,53384.1029628 2025-08-03,00:55:33.000,215,10972963,14365,0,1754182532,12998.00008926,30.72215241000231,53384.11693704001 2025-08-03,00:55:34.000,215,10973011,14325,0,1754182533,12997.946198779995,30.693955890004872,53384.11693704001 2025-08-03,00:55:35.000,215,10972969,14245,0,1754182534,12997.93272615999,30.750348929999745,53384.09597568001 2025-08-03,00:55:36.000,215,10972991,14205,0,1754182535,12997.925989849995,30.778545450004458,53384.10994992 2025-08-03,00:55:37.000,215,10972988,14245,0,1754182536,12997.925989849995,30.750348929999745,53384.1029628 2025-08-03,00:55:38.000,215,10972963,14285,0,1754182537,12997.845154129995,30.743299800000386,53384.08200144 2025-08-03,00:55:39.000,215,10972976,14325,0,1754182538,12997.83841782,30.743299800000386,53384.1378984 2025-08-03,00:55:40.000,215,10972986,14205,0,1754182539,12997.77779103,30.750348929999745,53384.04007872 2025-08-03,00:55:41.000,215,10972938,14365,0,1754182540,12997.744109479994,30.729201540001668,53384.01911736001 2025-08-03,00:55:42.000,215,10972966,14565,0,1754182541,12997.71042792999,30.72215241000231,53384.0330916 2025-08-03,00:55:43.000,215,10972880,14165,0,1754182542,12997.73063685999,30.693955890004872,53384.06104008 2025-08-03,00:55:44.000,215,10972947,14245,0,1754182543,12997.636328519999,30.736250670001027,53384.01911736001 2025-08-03,00:55:45.000,215,10972967,14245,0,1754182544,12997.582438039994,30.67280849999952,53384.026104480006 2025-08-03,00:55:46.000,215,10972968,14525,0,1754182545,12997.555492799998,30.686906759998237,53383.99815600001 2025-08-03,00:55:47.000,215,10972930,14365,0,1754182546,12997.528547559989,30.693955890004872,53384.026104480006 2025-08-03,00:55:48.000,215,10972973,14525,0,1754182547,12997.481393389993,30.66575937000016,53384.04007872 2025-08-03,00:55:49.000,215,10972980,14205,0,1754182548,12997.414030289998,30.630513720003364,53384.04706584001 2025-08-03,00:55:50.000,215,10972969,14485,0,1754182549,12997.407293980003,30.623464590004005,53384.06802720001 2025-08-03,00:55:51.000,215,10972948,14565,0,1754182550,12997.400557669993,30.588218939999933,53384.04007872 2025-08-03,00:55:52.000,215,10972971,14285,0,1754182551,12997.393821359998,30.595268069999292,53384.04706584001 2025-08-03,00:55:53.000,215,10972952,14725,0,1754182552,12997.407293980003,30.581169810000574,53384.04706584001 2025-08-03,00:55:54.000,215,10972950,14205,0,1754182553,12997.420766599993,30.60231719999865,53384.005143120005 2025-08-03,00:55:55.000,215,10973015,14205,0,1754182554,12997.427502909988,30.60231719999865,53384.10994992 2025-08-03,00:55:56.000,215,10972958,14885,0,1754182555,12997.427502909988,30.560022420002497,53384.1029628 2025-08-03,00:55:57.000,215,10972979,14285,0,1754182556,12997.427502909988,30.560022420002497,53384.1029628 2025-08-03,00:55:58.000,215,10972966,14045,0,1754182557,12997.407293980003,30.60936632999801,53384.1029628 2025-08-03,00:55:59.000,215,10972949,14285,0,1754182558,12997.427502909988,30.595268069999292,53384.123924160005 2025-08-03,00:56:00.000,215,10972928,14325,0,1754182559,12997.387085050002,30.60936632999801,53384.075014320006 2025-08-03,00:56:01.000,215,10972968,14565,0,1754182560,12997.373612429998,30.65166111000144,53384.04706584001 2025-08-03,00:56:02.000,215,10972935,14245,0,1754182561,12997.353403499998,30.67280849999952,53384.04007872 2025-08-03,00:56:03.000,215,10972969,14365,0,1754182562,12997.393821359998,30.679857629998878,53384.06802720001 2025-08-03,00:56:04.000,215,10972979,14205,0,1754182563,12997.434239219998,30.743299800000386,53384.06104008 2025-08-03,00:56:05.000,215,10972977,14445,0,1754182564,12997.366876120002,30.729201540001668,53384.01213024 2025-08-03,00:56:06.000,215,10972968,14285,0,1754182565,12997.319721949993,30.743299800000386,53384.026104480006 2025-08-03,00:56:07.000,215,10972925,14405,0,1754182566,12997.333194569997,30.792643710003176,53384.026104480006 2025-08-03,00:56:08.000,215,10972978,14285,0,1754182567,12997.245622540002,30.806741970001895,53384.04706584001 2025-08-03,00:56:09.000,215,10973003,14285,0,1754182568,12997.211940989997,30.792643710003176,53384.054052960004 2025-08-03,00:56:10.000,215,10972982,14405,0,1754182569,12997.205204680002,30.84198761999869,53384.0330916 2025-08-03,00:56:11.000,215,10972979,14205,0,1754182570,12997.171523129997,30.84903674999805,53383.99116888 2025-08-03,00:56:12.000,215,10972971,14285,0,1754182571,12997.171523129997,30.89133153000148,53383.92129768 2025-08-03,00:56:13.000,215,10973000,14365,0,1754182572,12997.117632649992,30.89838066000084,53384.01213024 2025-08-03,00:56:14.000,215,10972978,14485,0,1754182573,12997.110896339997,30.926577179998276,53383.93527192 2025-08-03,00:56:15.000,215,10972945,14725,0,1754182574,12997.097423719992,30.93362631000491,53383.8933492 2025-08-03,00:56:16.000,215,10972949,14365,0,1754182575,12997.050269549996,30.95477370000299,53383.907323440006 2025-08-03,00:56:17.000,215,10972962,14285,0,1754182576,12997.009851689996,30.975921090001066,53383.90033632001 2025-08-03,00:56:18.000,215,10972968,14325,0,1754182577,12996.989642759996,30.982970220000425,53383.87937496001 2025-08-03,00:56:19.000,215,10973003,14125,0,1754182578,12997.009851689996,31.025265000003856,53383.85142648001 2025-08-03,00:56:20.000,215,10972982,14365,0,1754182579,12996.989642759996,31.046412390001933,53383.87238784 2025-08-03,00:56:21.000,215,10972987,14405,0,1754182580,12996.989642759996,31.046412390001933,53383.837452240004 2025-08-03,00:56:22.000,215,10972976,14565,0,1754182581,12997.070478479996,31.088707169998088,53383.87937496001 2025-08-03,00:56:23.000,215,10972973,14285,0,1754182582,12997.070478479996,31.10985456000344,53383.886362080004 2025-08-03,00:56:24.000,215,10972987,14485,0,1754182583,12997.057005859991,31.13100195000152,53383.81649088 2025-08-03,00:56:25.000,215,10972983,14325,0,1754182584,12997.090687409996,31.138051080000878,53383.77456816 2025-08-03,00:56:26.000,215,10972925,14245,0,1754182585,12997.077214789992,31.194444120003027,53383.78155528001 2025-08-03,00:56:27.000,215,10972995,14245,0,1754182586,12997.097423719992,31.201493250002386,53383.739632560006 2025-08-03,00:56:28.000,215,10972953,14325,0,1754182587,12997.104160030001,31.215591510001104,53383.7536068 2025-08-03,00:56:29.000,215,10972979,14485,0,1754182588,12997.097423719992,31.28608281000197,53383.72565832 2025-08-03,00:56:30.000,215,10972965,14205,0,1754182589,12997.151314199997,31.314279329999408,53383.67674848 2025-08-03,00:56:31.000,215,10972944,14565,0,1754182590,12997.178259439992,31.377721500000916,53383.70469696 2025-08-03,00:56:32.000,215,10972967,14125,0,1754182591,12997.218677299992,31.377721500000916,53383.6488 2025-08-03,00:56:33.000,215,10972983,14525,0,1754182592,12997.198468369992,31.420016280004347,53383.68373560001 2025-08-03,00:56:34.000,215,10972978,14325,0,1754182593,12997.245622540002,31.47640931999922,53383.71168408001 2025-08-03,00:56:35.000,215,10972942,14245,0,1754182594,12997.265831470002,31.497556710004574,53383.66277424001 2025-08-03,00:56:36.000,215,10972980,14205,0,1754182595,12997.286040400002,31.511654970003292,53383.61386440001 2025-08-03,00:56:37.000,215,10972945,14445,0,1754182596,12997.319721949993,31.511654970003292,53383.6488 2025-08-03,00:56:38.000,215,10972924,14365,0,1754182597,12997.360139809993,31.52575323000201,53383.669761360004 2025-08-03,00:56:39.000,215,10972982,14445,0,1754182598,12997.440975529993,31.5750971400048,53383.6488 2025-08-03,00:56:40.000,215,10972941,14405,0,1754182599,12997.461184459993,31.58214627000416,53383.66277424001 2025-08-03,00:56:41.000,215,10972972,14205,0,1754182600,12997.535283869998,31.596244530002878,53383.690722720006 2025-08-03,00:56:42.000,215,10973007,14485,0,1754182601,12997.575701729998,31.58919540000352,53383.67674848 2025-08-03,00:56:43.000,215,10972932,14205,0,1754182602,12997.602646969994,31.58919540000352,53383.70469696 2025-08-03,00:56:44.000,215,10972987,14485,0,1754182603,12997.670010069989,31.603293660002237,53383.71168408001 2025-08-03,00:56:45.000,215,10972958,14365,0,1754182604,12997.723900549994,31.58214627000416,53383.718671200004 2025-08-03,00:56:46.000,215,10972968,14365,0,1754182605,12997.764318409994,31.58214627000416,53383.73264544001 2025-08-03,00:56:47.000,215,10972946,14285,0,1754182606,12997.83168150999,31.553949749999447,53383.739632560006 2025-08-03,00:56:48.000,215,10972973,14405,0,1754182607,12997.85189043999,31.560998879998806,53383.69770984 2025-08-03,00:56:49.000,215,10972950,14365,0,1754182608,12997.905780919995,31.53985149000073,53383.71168408001 2025-08-03,00:56:50.000,215,10972998,14245,0,1754182609,12997.986616639995,31.553949749999447,53383.77456816 2025-08-03,00:56:51.000,215,10972964,14245,0,1754182610,12998.006825569995,31.553949749999447,53383.76059392001 2025-08-03,00:56:52.000,215,10972966,14405,0,1754182611,12998.01356187999,31.546900620000088,53383.74661968 2025-08-03,00:56:53.000,215,10972940,14205,0,1754182612,12998.04050712,31.49050757999794,53383.84443936 2025-08-03,00:56:54.000,215,10972984,14285,0,1754182613,12998.067452359996,31.49050757999794,53383.80251664 2025-08-03,00:56:55.000,215,10973018,14325,0,1754182614,12998.087661289996,31.462311060000502,53383.85142648001 2025-08-03,00:56:56.000,215,10972980,14405,0,1754182615,12998.10113391,31.420016280004347,53383.823478 2025-08-03,00:56:57.000,215,10972933,14285,0,1754182616,12998.14155177,31.434114540003065,53383.837452240004 2025-08-03,00:56:58.000,215,10972920,14565,0,1754182617,12998.128079149996,31.412967149997712,53383.87937496001 2025-08-03,00:56:59.000,215,10972944,14165,0,1754182618,12998.222387490001,31.370672370001557,53383.86540072 2025-08-03,00:57:00.000,215,10972973,14205,0,1754182619,12998.262805350001,31.328377589998126,53383.93527192 2025-08-03,00:57:01.000,215,10972971,14725,0,1754182620,12998.262805350001,31.328377589998126,53383.85142648001 2025-08-03,00:57:02.000,215,10972970,14565,0,1754182621,12998.276277969991,31.30723020000005,53383.907323440006 2025-08-03,00:57:03.000,215,10972975,14205,0,1754182622,12998.343641070001,31.264935420003894,53383.9632204 2025-08-03,00:57:04.000,215,10973026,14605,0,1754182623,12998.357113689992,31.23673889999918,53384.005143120005 2025-08-03,00:57:05.000,215,10972970,14405,0,1754182624,12998.370586309997,31.229689769999823,53384.06104008 2025-08-03,00:57:06.000,215,10972973,14325,0,1754182625,12998.404267860002,31.2508371599979,53384.06104008 2025-08-03,00:57:07.000,215,10972972,14365,0,1754182626,12998.464894650002,31.194444120003027,53384.08200144 2025-08-03,00:57:08.000,215,10972988,14525,0,1754182627,12998.444685720002,31.201493250002386,53384.09597568001 2025-08-03,00:57:09.000,215,10972951,14365,0,1754182628,12998.464894650002,31.173296729997674,53384.075014320006 2025-08-03,00:57:10.000,215,10972972,14125,0,1754182629,12998.505312510002,31.187394990003668,53384.13091128 2025-08-03,00:57:11.000,215,10972916,14205,0,1754182630,12998.478367269992,31.152149339999596,53384.09597568001 2025-08-03,00:57:12.000,215,10972949,14205,0,1754182631,12998.498576199992,31.152149339999596,53384.15885976 2025-08-03,00:57:13.000,215,10972947,14445,0,1754182632,12998.545730370002,31.13100195000152,53384.221743840004 2025-08-03,00:57:14.000,215,10972982,14285,0,1754182633,12998.525521440002,31.138051080000878,53384.2077696 2025-08-03,00:57:15.000,215,10972959,14325,0,1754182634,12998.491839889997,31.1169036900028,53384.221743840004 2025-08-03,00:57:16.000,215,10972990,14525,0,1754182635,12998.478367269992,31.13100195000152,53384.18680824001 2025-08-03,00:57:17.000,215,10972936,14165,0,1754182636,12998.491839889997,31.1169036900028,53384.193795360006 2025-08-03,00:57:18.000,215,10972977,14325,0,1754182637,12998.518785129992,31.138051080000878,53384.242705200006 2025-08-03,00:57:19.000,215,10973022,14205,0,1754182638,12998.552466679997,31.13100195000152,53384.29860216 2025-08-03,00:57:20.000,215,10973006,14245,0,1754182639,12998.525521440002,31.138051080000878,53384.24969232 2025-08-03,00:57:21.000,215,10972945,14365,0,1754182640,12998.532257749997,31.088707169998088,53384.23571808001 2025-08-03,00:57:22.000,215,10972934,14805,0,1754182641,12998.545730370002,31.1169036900028,53384.25667944 2025-08-03,00:57:23.000,215,10972947,14125,0,1754182642,12998.552466679997,31.10985456000344,53384.29860216 2025-08-03,00:57:24.000,215,10972950,14245,0,1754182643,12998.572675609998,31.102805430004082,53384.28462792001 2025-08-03,00:57:25.000,215,10972979,14285,0,1754182644,12998.653511329998,31.095756300004723,53384.30558928 2025-08-03,00:57:26.000,215,10972945,14325,0,1754182645,12998.666983949988,31.12395282000216,53384.361486240006 2025-08-03,00:57:27.000,215,10972966,14165,0,1754182646,12998.680456569993,31.095756300004723,53384.340524880005 2025-08-03,00:57:28.000,215,10972950,14565,0,1754182647,12998.687192879988,31.088707169998088,53384.36847336 2025-08-03,00:57:29.000,215,10972978,14325,0,1754182648,12998.741083359993,31.12395282000216,53384.389434720004 2025-08-03,00:57:30.000,215,10972967,14205,0,1754182649,12998.727610739988,31.12395282000216,53384.38244760001 2025-08-03,00:57:31.000,215,10972950,14285,0,1754182650,12998.788237529989,31.088707169998088,53384.40340896001 2025-08-03,00:57:32.000,215,10972971,14405,0,1754182651,12998.801710149994,31.1169036900028,53384.4173832 2025-08-03,00:57:33.000,215,10972959,14045,0,1754182652,12998.855600629999,31.095756300004723,53384.36847336 2025-08-03,00:57:34.000,215,10972951,14325,0,1754182653,12998.869073249989,31.12395282000216,53384.43135744001 2025-08-03,00:57:35.000,215,10973008,14245,0,1754182654,12998.956645279999,31.102805430004082,53384.46629304 2025-08-03,00:57:36.000,215,10972949,14485,0,1754182655,12998.99032682999,31.088707169998088,53384.45231880001 2025-08-03,00:57:37.000,215,10972937,14205,0,1754182656,12998.99706314,31.10985456000344,53384.48026728001 2025-08-03,00:57:38.000,215,10972992,14285,0,1754182657,12999.03074468999,31.06755978000001,53384.45231880001 2025-08-03,00:57:39.000,215,10972947,14285,0,1754182658,12999.05768993,31.06051065000065,53384.46629304 2025-08-03,00:57:40.000,215,10973011,14445,0,1754182659,12999.11831672,31.08165803999873,53384.529177120006 2025-08-03,00:57:41.000,215,10972970,14205,0,1754182660,12999.15199826999,31.08165803999873,53384.45231880001 2025-08-03,00:57:42.000,215,10972980,14125,0,1754182661,12999.21936137,31.046412390001933,53384.459305920005 2025-08-03,00:57:43.000,215,10972976,14405,0,1754182662,12999.23283398999,31.01116673999786,53384.51520288 2025-08-03,00:57:44.000,215,10972973,14165,0,1754182663,12999.25977923,31.046412390001933,53384.508215760005 2025-08-03,00:57:45.000,215,10972946,14325,0,1754182664,12999.347351259996,30.968871960001707,53384.5920612 2025-08-03,00:57:46.000,215,10972931,14245,0,1754182665,12999.40124174,30.94772457000363,53384.58507408 2025-08-03,00:57:47.000,215,10972934,14405,0,1754182666,12999.448395909996,30.94067544000427,53384.63398392 2025-08-03,00:57:48.000,215,10972981,14325,0,1754182667,12999.522495320001,30.877233270002762,53384.70385512 2025-08-03,00:57:49.000,215,10972938,14365,0,1754182668,12999.509022699996,30.820840230000613,53384.696868000006 2025-08-03,00:57:50.000,215,10973005,14165,0,1754182669,12999.549440559997,30.778545450004458,53384.71782936001 2025-08-03,00:57:51.000,215,10972967,14285,0,1754182670,12999.556176869992,30.750348929999745,53384.71782936001 2025-08-03,00:57:52.000,215,10972963,14285,0,1754182671,12999.502286390001,30.679857629998878,53384.78770056001 2025-08-03,00:57:53.000,215,10972916,14565,0,1754182672,12999.535967939992,30.581169810000574,53384.78770056001 2025-08-03,00:57:54.000,215,10972941,14565,0,1754182673,12999.475341149991,30.524776769998425,53384.78071344 2025-08-03,00:57:55.000,215,10972945,14325,0,1754182674,12999.434923289991,30.4472363399982,53384.78071344 2025-08-03,00:57:56.000,215,10972978,14405,0,1754182675,12999.40124174,30.362646779998613,53384.76673920001 2025-08-03,00:57:57.000,215,10972945,14205,0,1754182676,12999.354087569991,30.334450260001177,53384.77372632 2025-08-03,00:57:58.000,215,10972930,14205,0,1754182677,12999.27998816,30.214615050004795,53384.7318036 2025-08-03,00:57:59.000,215,10972926,14005,0,1754182678,12999.21262505999,30.186418530000083,53384.75975208 2025-08-03,00:58:00.000,215,10973008,14205,0,1754182679,12999.15873458,30.08773071000178,53384.745777840006 2025-08-03,00:58:01.000,215,10972996,14565,0,1754182680,12999.09810779,30.01723941000091,53384.73879072001 2025-08-03,00:58:02.000,215,10972960,14285,0,1754182681,12999.064426239995,29.953797239999403,53384.843597520005 2025-08-03,00:58:03.000,215,10972916,14165,0,1754182682,12998.97011789999,29.883305939998536,53384.794687680005 2025-08-03,00:58:04.000,215,10972964,14645,0,1754182683,12998.896018489999,29.81281463999767,53384.843597520005 2025-08-03,00:58:05.000,215,10973026,14325,0,1754182684,12998.761292289993,29.700028560000646,53384.80866192 2025-08-03,00:58:06.000,215,10973013,14565,0,1754182685,12998.687192879988,29.67888117000257,53384.8016748 2025-08-03,00:58:07.000,215,10972919,14405,0,1754182686,12998.606357160003,29.61543900000106,53384.86455888001 2025-08-03,00:58:08.000,215,10972990,14565,0,1754182687,12998.538994059993,29.537898570000834,53384.85757176001 2025-08-03,00:58:09.000,215,10972950,14285,0,1754182688,12998.491839889997,29.50265292000404,53384.82263616 2025-08-03,00:58:10.000,215,10972979,14445,0,1754182689,12998.397531549992,29.418063360004453,53384.78071344 2025-08-03,00:58:11.000,215,10972955,14205,0,1754182690,12998.323432140001,29.368719450001663,53384.794687680005 2025-08-03,00:58:12.000,215,10972955,14165,0,1754182691,12998.249332729996,29.319375539998873,53384.75975208 2025-08-03,00:58:13.000,215,10973012,14325,0,1754182692,12998.175233319991,29.312326409999514,53384.75975208 2025-08-03,00:58:14.000,215,10972967,14205,0,1754182693,12998.10113391,29.262982500004,53384.75276496 2025-08-03,00:58:15.000,215,10972963,14445,0,1754182694,12998.01356187999,29.22773684999993,53384.76673920001 2025-08-03,00:58:16.000,215,10972958,14325,0,1754182695,12997.946198779995,29.234785979999288,53384.745777840006 2025-08-03,00:58:17.000,215,10972981,14325,0,1754182696,12997.89904461,29.192491200003133,53384.71084224 2025-08-03,00:58:18.000,215,10972934,14405,0,1754182697,12997.865363059995,29.20658946000185,53384.75276496 2025-08-03,00:58:19.000,215,10972955,14245,0,1754182698,12997.83168150999,29.178392940004414,53384.73879072001 2025-08-03,00:58:20.000,215,10972963,14125,0,1754182699,12997.784527339994,29.20658946000185,53384.78071344 2025-08-03,00:58:21.000,215,10972959,14285,0,1754182700,12997.75084578999,29.22773684999993,53384.745777840006 2025-08-03,00:58:22.000,215,10972972,14245,0,1754182701,12997.71042792999,29.248884239998006,53384.724816480004 2025-08-03,00:58:23.000,215,10972962,14405,0,1754182702,12997.676746379999,29.25593337000464,53384.71782936001 2025-08-03,00:58:24.000,215,10973005,14205,0,1754182703,12997.676746379999,29.262982500004,53384.626996800005 2025-08-03,00:58:25.000,215,10973039,14205,0,1754182704,12997.582438039994,29.27003163000336,53384.675906640005 2025-08-03,00:58:26.000,215,10972973,14405,0,1754182705,12997.616119589999,29.298228150000796,53384.58507408 2025-08-03,00:58:27.000,215,10972958,14325,0,1754182706,12997.629592209989,29.354621190002945,53384.557125600004 2025-08-03,00:58:28.000,215,10972994,14365,0,1754182707,12997.555492799998,29.375768580001022,53384.529177120006 2025-08-03,00:58:29.000,215,10972943,14445,0,1754182708,12997.542020179993,29.411014229997818,53384.529177120006 2025-08-03,00:58:30.000,215,10972982,14405,0,1754182709,12997.535283869998,29.467407269999967,53384.529177120006 2025-08-03,00:58:31.000,215,10972970,14245,0,1754182710,12997.562229109993,29.516751180002757,53384.52219000001 2025-08-03,00:58:32.000,215,10972950,14245,0,1754182711,12997.609383279989,29.55904595999891,53384.508215760005 2025-08-03,00:58:33.000,215,10972918,14405,0,1754182712,12997.622855899994,29.601340740002342,53384.45231880001 2025-08-03,00:58:34.000,215,10972978,14565,0,1754182713,12997.609383279989,29.62248813000042,53384.459305920005 2025-08-03,00:58:35.000,215,10973026,14205,0,1754182714,12997.676746379999,29.728225079998083,53384.45231880001 2025-08-03,00:58:36.000,215,10972961,14365,0,1754182715,12997.717164239999,29.749372470003436,53384.45231880001 2025-08-03,00:58:37.000,215,10972954,14605,0,1754182716,12997.804736269994,29.8551094200011,53384.47328016 2025-08-03,00:58:38.000,215,10972946,14205,0,1754182717,12997.89904461,29.91150246000325,53384.4872544 2025-08-03,00:58:39.000,215,10972992,14605,0,1754182718,12997.966407709995,29.981993760004116,53384.508215760005 2025-08-03,00:58:40.000,215,10972961,14125,0,1754182719,12998.06071605,30.0665833200037,53384.50122864001 2025-08-03,00:58:41.000,215,10972922,14205,0,1754182720,12998.087661289996,30.158222010002646,53384.53616424 2025-08-03,00:58:42.000,215,10972949,14405,0,1754182721,12998.175233319991,30.24281157000223,53384.4872544 2025-08-03,00:58:43.000,215,10972926,14445,0,1754182722,12998.296486899992,30.348548519999895,53384.53616424 2025-08-03,00:58:44.000,215,10972932,14405,0,1754182723,12998.357113689992,30.369695909997972,53384.55013848001 2025-08-03,00:58:45.000,215,10973014,14205,0,1754182724,12998.444685720002,30.419039820000762,53384.51520288 2025-08-03,00:58:46.000,215,10972929,14725,0,1754182725,12998.559202989993,30.53887503000442,53384.56411272 2025-08-03,00:58:47.000,215,10972994,14645,0,1754182726,12998.666983949988,30.60231719999865,53384.60603544 2025-08-03,00:58:48.000,215,10972972,14125,0,1754182727,12998.700665499993,30.6587102400008,53384.529177120006 2025-08-03,00:58:49.000,215,10972947,14165,0,1754182728,12998.781501219994,30.72215241000231,53384.4872544 2025-08-03,00:58:50.000,215,10972989,14445,0,1754182729,12998.896018489999,30.792643710003176,53384.53616424 2025-08-03,00:58:51.000,215,10972967,14405,0,1754182730,12998.92970003999,30.799692840002535,53384.54315136 2025-08-03,00:58:52.000,215,10972948,14365,0,1754182731,12998.97011789999,30.856085880004684,53384.557125600004 2025-08-03,00:58:53.000,215,10972971,14285,0,1754182732,12998.99032682999,30.88428240000212,53384.58507408 2025-08-03,00:58:54.000,215,10972968,14405,0,1754182733,12999.05095361999,30.88428240000212,53384.557125600004 2025-08-03,00:58:55.000,215,10972981,14125,0,1754182734,12999.07789886,30.870184140003403,53384.57109984001 2025-08-03,00:58:56.000,215,10972972,14445,0,1754182735,12999.125053029995,30.9054297900002,53384.59904832001 2025-08-03,00:58:57.000,215,10972963,14285,0,1754182736,12999.15873458,30.88428240000212,53384.61302256 2025-08-03,00:58:58.000,215,10972970,14325,0,1754182737,12999.17220719999,30.870184140003403,53384.58507408 2025-08-03,00:58:59.000,215,10972977,14245,0,1754182738,12999.19241612999,30.877233270002762,53384.63398392 2025-08-03,00:59:00.000,215,10972976,14285,0,1754182739,12999.205888749995,30.820840230000613,53384.65494528 2025-08-03,00:59:01.000,215,10972968,14165,0,1754182740,12999.165470889995,30.820840230000613,53384.68988088001 2025-08-03,00:59:02.000,215,10972949,14325,0,1754182741,12999.15873458,30.743299800000386,53384.71782936001 2025-08-03,00:59:03.000,215,10972961,14445,0,1754182742,12999.13178933999,30.72215241000231,53384.70385512 2025-08-03,00:59:04.000,215,10972933,14365,0,1754182743,12999.125053029995,30.66575937000016,53384.68289376 2025-08-03,00:59:05.000,215,10973028,14245,0,1754182744,12999.037481,30.637562850002723,53384.71782936001 2025-08-03,00:59:06.000,215,10972977,14325,0,1754182745,12999.024008379994,30.65166111000144,53384.71084224 2025-08-03,00:59:07.000,215,10972925,14605,0,1754182746,12999.01053575999,30.581169810000574,53384.745777840006 2025-08-03,00:59:08.000,215,10972981,14125,0,1754182747,12998.869073249989,30.503629380000348,53384.696868000006 2025-08-03,00:59:09.000,215,10972984,14205,0,1754182748,12998.794973839998,30.454285470004834,53384.7318036 2025-08-03,00:59:10.000,215,10972991,14045,0,1754182749,12998.720874429993,30.44018720999884,53384.68988088001 2025-08-03,00:59:11.000,215,10972965,14285,0,1754182750,12998.640038709993,30.355597649999254,53384.70385512 2025-08-03,00:59:12.000,215,10972976,14245,0,1754182751,12998.565939300002,30.327401130001817,53384.696868000006 2025-08-03,00:59:13.000,215,10972957,14285,0,1754182752,12998.464894650002,30.26395896000031,53384.70385512 2025-08-03,00:59:14.000,215,10972984,14445,0,1754182753,12998.390795239997,30.24281157000223,53384.71084224 2025-08-03,00:59:15.000,215,10973030,14205,0,1754182754,12998.316695829992,30.172320270001364,53384.794687680005 2025-08-03,00:59:16.000,215,10972927,14405,0,1754182755,12998.229123799996,30.130025489997934,53384.70385512 2025-08-03,00:59:17.000,215,10972997,14445,0,1754182756,12998.148288079996,30.108878099999856,53384.75975208 2025-08-03,00:59:18.000,215,10972993,14085,0,1754182757,12998.027034499995,30.052485059997707,53384.7318036 2025-08-03,00:59:19.000,215,10972955,14205,0,1754182758,12998.02029819,30.003141150002193,53384.745777840006 2025-08-03,00:59:20.000,215,10972945,14245,0,1754182759,12998.006825569995,29.960846369998762,53384.75975208 2025-08-03,00:59:21.000,215,10972943,14445,0,1754182760,12997.93946247,29.91150246000325,53384.724816480004 2025-08-03,00:59:22.000,215,10972962,14365,0,1754182761,12997.925989849995,29.876256809999177,53384.6619324 2025-08-03,00:59:23.000,215,10972960,14165,0,1754182762,12997.905780919995,29.883305939998536,53384.68988088001 2025-08-03,00:59:24.000,215,10972930,14285,0,1754182763,12997.85862675,29.826912900003663,53384.61302256 2025-08-03,00:59:25.000,215,10973002,14325,0,1754182764,12997.824945199995,29.819863770004304,53384.64795816001 2025-08-03,00:59:26.000,215,10972999,14525,0,1754182765,12997.845154129995,29.777568990000873,53384.60603544 2025-08-03,00:59:27.000,215,10972942,14405,0,1754182766,12997.85862675,29.79166724999959,53384.57109984001 2025-08-03,00:59:28.000,215,10972967,14085,0,1754182767,12997.845154129995,29.777568990000873,53384.54315136 2025-08-03,00:59:29.000,215,10972972,14165,0,1754182768,12997.83168150999,29.763470730002155,53384.529177120006 2025-08-03,00:59:30.000,215,10972983,14205,0,1754182769,12997.85862675,29.728225079998083,53384.508215760005 2025-08-03,00:59:31.000,215,10972986,14445,0,1754182770,12997.85862675,29.714126819999365,53384.51520288 2025-08-03,00:59:32.000,215,10972981,14405,0,1754182771,12997.946198779995,29.707077690000006,53384.54315136 2025-08-03,00:59:33.000,215,10972965,14405,0,1754182772,12997.99335294999,29.721175949998724,53384.53616424 2025-08-03,00:59:34.000,215,10972950,14045,0,1754182773,12997.9596714,29.692979430001287,53384.55013848001 2025-08-03,00:59:35.000,215,10972948,14285,0,1754182774,12998.027034499995,29.692979430001287,53384.5920612 2025-08-03,00:59:36.000,215,10972971,14325,0,1754182775,12997.99335294999,29.685930300001928,53384.63398392 2025-08-03,00:59:37.000,215,10972925,14205,0,1754182776,12998.087661289996,29.61543900000106,53384.68289376 2025-08-03,00:59:38.000,215,10972997,14605,0,1754182777,12998.128079149996,29.643635519998497,53384.696868000006 2025-08-03,00:59:39.000,215,10972963,14405,0,1754182778,12998.18196963,29.62248813000042,53384.68289376 2025-08-03,00:59:40.000,215,10972931,14605,0,1754182779,12998.188705939996,29.587242480003624,53384.64795816001 2025-08-03,00:59:41.000,215,10972939,14205,0,1754182780,12998.235860109991,29.6083898700017,53384.62000968001 2025-08-03,00:59:42.000,215,10972985,14405,0,1754182781,12998.316695829992,29.544947700000193,53384.64097104 2025-08-03,00:59:43.000,215,10972957,14205,0,1754182782,12998.370586309997,29.488554659998044,53384.6619324 2025-08-03,00:59:44.000,215,10972930,14405,0,1754182783,12998.437949409992,29.467407269999967,53384.71084224 2025-08-03,00:59:45.000,215,10972949,14365,0,1754182784,12998.485103580002,29.425112490003812,53384.745777840006 2025-08-03,00:59:46.000,215,10973004,14205,0,1754182785,12998.599620849993,29.411014229997818,53384.75276496 2025-08-03,00:59:47.000,215,10972975,14245,0,1754182786,12998.673720259998,29.411014229997818,53384.78770056001 2025-08-03,00:59:48.000,215,10972949,14405,0,1754182787,12998.768028599989,29.326424669998232,53384.794687680005 2025-08-03,00:59:49.000,215,10972960,14165,0,1754182788,12998.869073249989,29.298228150000796,53384.794687680005 2025-08-03,00:59:50.000,215,10973025,14565,0,1754182789,12998.983590519994,29.25593337000464,53384.794687680005 2025-08-03,00:59:51.000,215,10972976,14365,0,1754182790,12999.11158040999,29.241835109998647,53384.87853312 2025-08-03,00:59:52.000,215,10972937,14245,0,1754182791,12999.19241612999,29.192491200003133,53384.8016748 2025-08-03,00:59:53.000,215,10972949,14205,0,1754182792,12999.286724469996,29.143147290000343,53384.871546 2025-08-03,00:59:54.000,215,10972973,14325,0,1754182793,12999.38103281,29.129049030001624,53384.90648160001 2025-08-03,00:59:55.000,215,10972970,14245,0,1754182794,12999.502286390001,29.079705119998835,53384.871546 2025-08-03,00:59:56.000,215,10972945,14405,0,1754182795,12999.637012589992,29.065606860000116,53384.83661040001 2025-08-03,00:59:57.000,215,10972933,14485,0,1754182796,12999.791947719998,28.98101730000053,53384.87853312 2025-08-03,00:59:58.000,215,10972940,14725,0,1754182797,12999.926673919988,28.952820780003094,53384.90648160001 2025-08-03,00:59:59.000,215,10972983,14365,0,1754182798,13000.041191189994,28.93167338999774,53384.892507360004 2025-08-03,01:00:00.000,215,10972966,14445,0,1754182799,13000.155708459999,28.917575129999022,53384.99032704 2025-08-03,01:00:01.000,215,10972963,14285,0,1754182800,13000.23654418,28.875280350002868,53385.011288400005 2025-08-03,01:00:02.000,215,10972983,14365,0,1754182801,13000.404951929995,28.86823122000351,53385.011288400005 2025-08-03,01:00:03.000,215,10972971,14565,0,1754182802,13000.586832299996,28.86118209000415,53385.130069440005 2025-08-03,01:00:04.000,215,10972961,14565,0,1754182803,13000.714822189992,28.825936440000078,53385.15103080001 2025-08-03,01:00:05.000,215,10972905,14525,0,1754182804,13000.836075769992,28.75544513999921,53385.20692776 2025-08-03,01:00:06.000,215,10972964,14485,0,1754182805,13000.950593039997,28.720199490002415,53385.23487624 2025-08-03,01:00:07.000,215,10972971,14405,0,1754182806,13001.092055549998,28.692002969997702,53385.227889120004 2025-08-03,01:00:08.000,215,10972965,14565,0,1754182807,13001.206572819989,28.663806450000266,53385.31173456 2025-08-03,01:00:09.000,215,10972955,14445,0,1754182808,13001.34803532999,28.63560993000283,53385.36763152001 2025-08-03,01:00:10.000,215,10972969,14405,0,1754182809,13001.46928890999,28.58626602000004,53385.36763152001 2025-08-03,01:00:11.000,215,10972956,14405,0,1754182810,13001.57706987,28.551020370003243,53385.42352848 2025-08-03,01:00:12.000,215,10972977,14445,0,1754182811,13001.705059759995,28.536922110004525,53385.45147696 2025-08-03,01:00:13.000,215,10972960,14525,0,1754182812,13001.83978596,28.480529070002376,53385.48641256001 2025-08-03,01:00:14.000,215,10972982,14525,0,1754182813,13001.893676439991,28.445283419998304,53385.48641256001 2025-08-03,01:00:15.000,215,10973035,14365,0,1754182814,13001.974512159992,28.438234289998945,53385.53532240001 2025-08-03,01:00:16.000,215,10972976,14245,0,1754182815,13002.068820499997,28.318399080002564,53385.59121936 2025-08-03,01:00:17.000,215,10972977,14685,0,1754182816,13002.190074079997,28.325448210001923,53385.67506480001 2025-08-03,01:00:18.000,215,10972968,14285,0,1754182817,13002.243964560002,28.304300820003846,53385.73794888 2025-08-03,01:00:19.000,215,10972968,14405,0,1754182818,13002.345009209988,28.254956910001056,53385.73794888 2025-08-03,01:00:20.000,215,10973001,14205,0,1754182819,13002.371954449998,28.21971126000426,53385.74493600001 2025-08-03,01:00:21.000,215,10972954,14405,0,1754182820,13002.439317549994,28.17741648000083,53385.8148072 2025-08-03,01:00:22.000,215,10972976,14525,0,1754182821,13002.533625889999,28.16331822000211,53385.8148072 2025-08-03,01:00:23.000,215,10972962,14405,0,1754182822,13002.560571129994,28.142170830004034,53385.849742800005 2025-08-03,01:00:24.000,215,10972942,14485,0,1754182823,13002.621197919994,28.085777790001885,53385.92660112 2025-08-03,01:00:25.000,215,10973012,14525,0,1754182824,13002.63467054,28.064630400003807,53385.90563976 2025-08-03,01:00:26.000,215,10972982,14925,0,1754182825,13002.68856101999,28.043483009998454,53385.98249808 2025-08-03,01:00:27.000,215,10972941,14525,0,1754182826,13002.742451499995,28.008237360001658,53386.05236928 2025-08-03,01:00:28.000,215,10972979,14565,0,1754182827,13002.72897887999,28.029384749999736,53386.017433680005 2025-08-03,01:00:29.000,215,10972938,14325,0,1754182828,13002.823287219995,28.043483009998454,53386.066343520004 2025-08-03,01:00:30.000,215,10973017,14565,0,1754182829,13002.89738663,27.98708997000358,53386.094292 2025-08-03,01:00:31.000,215,10972963,14405,0,1754182830,13002.93106817999,27.98708997000358,53386.15018896 2025-08-03,01:00:32.000,215,10972925,14365,0,1754182831,13002.97822235,28.015286490001017,53386.19909880001 2025-08-03,01:00:33.000,215,10972963,14565,0,1754182832,13003.032112829991,27.99413910000294,53386.19909880001 2025-08-03,01:00:34.000,215,10972954,14365,0,1754182833,13003.045585449996,28.050532139997813,53386.1641632 2025-08-03,01:00:35.000,215,10972971,14445,0,1754182834,13003.086003309996,28.036433879999095,53386.19909880001 2025-08-03,01:00:36.000,215,10972956,14605,0,1754182835,13003.072530689991,28.057581270004448,53386.24102152 2025-08-03,01:00:37.000,215,10972900,14285,0,1754182836,13003.126421169996,28.12102343999868,53386.303905600005 2025-08-03,01:00:38.000,215,10972982,14445,0,1754182837,13003.166839029996,28.135121700004674,53386.31089272 2025-08-03,01:00:39.000,215,10972949,14445,0,1754182838,13003.213993199992,28.18446561000019,53386.422686640006 2025-08-03,01:00:40.000,215,10972976,14525,0,1754182839,13003.234202129992,28.198563869998907,53386.422686640006 2025-08-03,01:00:41.000,215,10972965,14485,0,1754182840,13003.281356300002,28.240858650002338,53386.44364800001 2025-08-03,01:00:42.000,215,10972933,14525,0,1754182841,13003.335246779992,28.325448210001923,53386.49954496 2025-08-03,01:00:43.000,215,10972952,14365,0,1754182842,13003.375664639992,28.33954647000064,53386.50653208 2025-08-03,01:00:44.000,215,10972933,14285,0,1754182843,13003.456500359993,28.332497340001282,53386.50653208 2025-08-03,01:00:45.000,215,10972958,14445,0,1754182844,13003.449764049998,28.36069385999872,53386.53448056001 2025-08-03,01:00:46.000,215,10972942,14645,0,1754182845,13003.517127149993,28.431185159999586,53386.5484548 2025-08-03,01:00:47.000,215,10972967,14525,0,1754182846,13003.571017629998,28.494627330001094,53386.59736464 2025-08-03,01:00:48.000,215,10972931,14405,0,1754182847,13003.645117039989,28.543971240003884,53386.60435176 2025-08-03,01:00:49.000,215,10972955,14445,0,1754182848,13003.699007519994,28.57921689000068,53386.54146768001 2025-08-03,01:00:50.000,215,10972973,14405,0,1754182849,13003.779843239994,28.62151167000411,53386.618326 2025-08-03,01:00:51.000,215,10972953,14325,0,1754182850,13003.800052169994,28.699052100004337,53386.639287360005 2025-08-03,01:00:52.000,215,10972982,14605,0,1754182851,13003.860678959994,28.74839600999985,53386.66723584 2025-08-03,01:00:53.000,215,10972942,14685,0,1754182852,13003.941514679995,28.783641660003923,53386.66024872001 2025-08-03,01:00:54.000,215,10972955,14365,0,1754182853,13003.98866884999,28.832985569999437,53386.68121008001 2025-08-03,01:00:55.000,215,10972974,14645,0,1754182854,13004.042559329995,28.903476870000304,53386.737107040004 2025-08-03,01:00:56.000,215,10972945,14525,0,1754182855,13004.08971349999,28.952820780003094,53386.77902976001 2025-08-03,01:00:57.000,215,10972931,14405,0,1754182856,13004.163812909996,28.98806642999989,53386.82095248 2025-08-03,01:00:58.000,215,10972967,14285,0,1754182857,13004.19749446,29.03741034000268,53386.86986232001 2025-08-03,01:00:59.000,215,10972927,14565,0,1754182858,13004.231176009991,29.09380338000483,53386.84191384 2025-08-03,01:01:00.000,215,10972934,14525,0,1754182859,13004.352429589992,29.136098160000984,53386.91178504 2025-08-03,01:01:01.000,215,10972933,14525,0,1754182860,13004.419792690001,29.20658946000185,53386.93973352 2025-08-03,01:01:02.000,215,10972938,14285,0,1754182861,13004.487155789997,29.241835109998647,53386.91178504 2025-08-03,01:01:03.000,215,10972940,14365,0,1754182862,13004.514101029992,29.262982500004,53386.93973352 2025-08-03,01:01:04.000,215,10972950,14365,0,1754182863,13004.594936749992,29.319375539998873,53386.974669120005 2025-08-03,01:01:05.000,215,10972957,14365,0,1754182864,13004.615145679993,29.312326409999514,53387.00960472 2025-08-03,01:01:06.000,215,10972976,14685,0,1754182865,13004.669036159998,29.312326409999514,53387.06550168001 2025-08-03,01:01:07.000,215,10972955,14285,0,1754182866,13004.729662949998,29.340522930004227,53387.023578960005 2025-08-03,01:01:08.000,215,10972978,14645,0,1754182867,13004.736399259993,29.347572060003586,53387.13537288001 2025-08-03,01:01:09.000,215,10972966,14565,0,1754182868,13004.790289739998,29.361670320002304,53387.17030848 2025-08-03,01:01:10.000,215,10972989,14365,0,1754182869,13004.823971289989,29.347572060003586,53387.22620544 2025-08-03,01:01:11.000,215,10973000,14205,0,1754182870,13004.837443909993,29.3969159699991,53387.191269840005 2025-08-03,01:01:12.000,215,10972939,14485,0,1754182871,13004.891334389999,29.361670320002304,53387.22620544 2025-08-03,01:01:13.000,215,10972957,14565,0,1754182872,13004.877861769994,29.340522930004227,53387.261141040006 2025-08-03,01:01:14.000,215,10972923,14365,0,1754182873,13004.925015939989,29.319375539998873,53387.30306376001 2025-08-03,01:01:15.000,215,10972974,14605,0,1754182874,13004.978906419994,29.312326409999514,53387.29607664 2025-08-03,01:01:16.000,215,10972962,14365,0,1754182875,13004.951961179999,29.305277280000155,53387.32402512 2025-08-03,01:01:17.000,215,10972999,14485,0,1754182876,13004.958697489994,29.333473800004867,53387.39389632 2025-08-03,01:01:18.000,215,10972942,14445,0,1754182877,13004.978906419994,29.291179020001437,53387.43581904 2025-08-03,01:01:19.000,215,10973016,14485,0,1754182878,13004.999115349994,29.291179020001437,53387.36594784 2025-08-03,01:01:20.000,215,10972953,14485,0,1754182879,13004.999115349994,29.199540330002492,53387.35197360001 2025-08-03,01:01:21.000,215,10972969,14645,0,1754182880,13004.945224869989,29.20658946000185,53387.40088344001 2025-08-03,01:01:22.000,215,10972938,14485,0,1754182881,13004.938488559994,29.17134380999778,53387.46376752 2025-08-03,01:01:23.000,215,10972956,14245,0,1754182882,13004.945224869989,29.16429467999842,53387.44280616 2025-08-03,01:01:24.000,215,10972945,14405,0,1754182883,13004.972170109999,29.129049030001624,53387.48472888 2025-08-03,01:01:25.000,215,10972955,14525,0,1754182884,13004.96543379999,29.051508600001398,53387.53363872 2025-08-03,01:01:26.000,215,10972953,14525,0,1754182885,13004.911543319999,29.079705119998835,53387.5615872 2025-08-03,01:01:27.000,215,10972966,14485,0,1754182886,13004.898070699994,29.04445947000204,53387.55460008 2025-08-03,01:01:28.000,215,10972982,14365,0,1754182887,13004.850916529998,29.016262950004602,53387.55460008 2025-08-03,01:01:29.000,215,10972939,14445,0,1754182888,13004.776817119993,28.959869910002453,53387.53363872 2025-08-03,01:01:30.000,215,10973000,14445,0,1754182889,13004.783553429988,28.92462425999838,53387.526651600005 2025-08-03,01:01:31.000,215,10972961,14485,0,1754182890,13004.716190329993,28.889378610001586,53387.5615872 2025-08-03,01:01:32.000,215,10972942,14325,0,1754182891,13004.635354609993,28.840034699998796,53387.50569024 2025-08-03,01:01:33.000,215,10972952,14645,0,1754182892,13004.635354609993,28.74839600999985,53387.575561440004 2025-08-03,01:01:34.000,215,10972932,14565,0,1754182893,13004.581464130002,28.699052100004337,53387.48472888 2025-08-03,01:01:35.000,215,10973017,14765,0,1754182894,13004.594936749992,28.5933151499994,53387.49870312001 2025-08-03,01:01:36.000,215,10972943,14485,0,1754182895,13004.547782579997,28.558069500002603,53387.48472888 2025-08-03,01:01:37.000,215,10972932,14565,0,1754182896,13004.541046270002,28.515774719999172,53387.54761296001 2025-08-03,01:01:38.000,215,10972966,14485,0,1754182897,13004.520837340002,28.452332549997664,53387.51966448001 2025-08-03,01:01:39.000,215,10972983,14565,0,1754182898,13004.487155789997,28.41003777000151,53387.575561440004 2025-08-03,01:01:40.000,215,10972941,14605,0,1754182899,13004.480419480002,28.3465956,53387.5615872 2025-08-03,01:01:41.000,215,10972965,14645,0,1754182900,13004.514101029992,28.262006040000415,53387.58254856 2025-08-03,01:01:42.000,215,10972953,14445,0,1754182901,13004.500628410002,28.198563869998907,53387.62447128 2025-08-03,01:01:43.000,215,10972963,14365,0,1754182902,13004.507364719997,28.18446561000019,53387.65940688 2025-08-03,01:01:44.000,215,10972964,14365,0,1754182903,13004.561255200002,28.149219960003393,53387.63844552001 2025-08-03,01:01:45.000,215,10972987,14525,0,1754182904,13004.635354609993,28.085777790001885,53387.68735536001 2025-08-03,01:01:46.000,215,10972990,14645,0,1754182905,13004.682508780003,28.078728660002525,53387.694342480005 2025-08-03,01:01:47.000,215,10972956,14445,0,1754182906,13004.648827229998,28.0011882300023,53387.645432640005 2025-08-03,01:01:48.000,215,10972918,14565,0,1754182907,13004.695981399993,27.94479519000015,53387.62447128 2025-08-03,01:01:49.000,215,10972952,14285,0,1754182908,13004.695981399993,27.909549540003354,53387.65940688 2025-08-03,01:01:50.000,215,10972988,14525,0,1754182909,13004.729662949998,27.867254759999923,53387.65241976 2025-08-03,01:01:51.000,215,10972922,14445,0,1754182910,13004.722926639988,27.832009110003128,53387.67338112 2025-08-03,01:01:52.000,215,10972916,14365,0,1754182911,13004.749871879998,27.803812589998415,53387.72229096 2025-08-03,01:01:53.000,215,10972934,14725,0,1754182912,13004.702717710003,27.76151781000226,53387.72927808 2025-08-03,01:01:54.000,215,10972973,14565,0,1754182913,13004.695981399993,27.72627215999819,53387.75722656001 2025-08-03,01:01:55.000,215,10972978,14565,0,1754182914,13004.669036159998,27.698075640000752,53387.75722656001 2025-08-03,01:01:56.000,215,10972947,14485,0,1754182915,13004.588200439997,27.662829990003956,53387.75023944 2025-08-03,01:01:57.000,215,10972936,14125,0,1754182916,13004.567991509997,27.613486080001167,53387.75023944 2025-08-03,01:01:58.000,215,10972954,14645,0,1754182917,13004.561255200002,27.557093039999017,53387.764213680006 2025-08-03,01:01:59.000,215,10972930,14485,0,1754182918,13004.554518889992,27.521847390002222,53387.764213680006 2025-08-03,01:02:00.000,215,10972939,14485,0,1754182919,13004.527573649997,27.500700000004144,53387.7712008 2025-08-03,01:02:01.000,215,10972923,14365,0,1754182920,13004.514101029992,27.451356090001354,53387.7712008 2025-08-03,01:02:02.000,215,10972906,14525,0,1754182921,13004.493892099992,27.41611044000456,53387.862033360005 2025-08-03,01:02:03.000,215,10972939,14725,0,1754182922,13004.426528999997,27.35266827000305,53387.79914928 2025-08-03,01:02:04.000,215,10972961,14365,0,1754182923,13004.379374830001,27.331520879997697,53387.862033360005 2025-08-03,01:02:05.000,215,10972974,14525,0,1754182924,13004.352429589992,27.30332436000026,53387.841072 2025-08-03,01:02:06.000,215,10972960,14445,0,1754182925,13004.305275419996,27.239882189998752,53387.862033360005 2025-08-03,01:02:07.000,215,10972963,14485,0,1754182926,13004.278330180001,27.239882189998752,53387.86902048 2025-08-03,01:02:08.000,215,10972940,14445,0,1754182927,13004.224439699996,27.204636540001957,53387.85504624001 2025-08-03,01:02:09.000,215,10972965,14245,0,1754182928,13004.204230769996,27.204636540001957,53387.88299472001 2025-08-03,01:02:10.000,215,10972990,14365,0,1754182929,13004.15034028999,27.169390889997885,53387.862033360005 2025-08-03,01:02:11.000,215,10972944,14365,0,1754182930,13004.082977189995,27.155292629999167,53387.88299472001 2025-08-03,01:02:12.000,215,10972924,14245,0,1754182931,13004.09644981,27.155292629999167,53387.79914928 2025-08-03,01:02:13.000,215,10972969,14525,0,1754182932,13003.99540516,27.197587410002598,53387.79914928 2025-08-03,01:02:14.000,215,10972950,14725,0,1754182933,13003.921305749995,27.148243499999808,53387.84805912 2025-08-03,01:02:15.000,215,10972936,14685,0,1754182934,13003.96845991999,27.17644002000452,53387.764213680006 2025-08-03,01:02:16.000,215,10972957,14525,0,1754182935,13003.840470029994,27.18348915000388,53387.7712008 2025-08-03,01:02:17.000,215,10972927,14405,0,1754182936,13003.779843239994,27.253980450004747,53387.77818792 2025-08-03,01:02:18.000,215,10972918,14245,0,1754182937,13003.779843239994,27.268078710003465,53387.764213680006 2025-08-03,01:02:19.000,215,10972931,14285,0,1754182938,13003.699007519994,27.261029580004106,53387.65940688 2025-08-03,01:02:20.000,215,10972938,14365,0,1754182939,13003.678798589994,27.31742261999898,53387.68735536001 2025-08-03,01:02:21.000,215,10972955,14205,0,1754182940,13003.638380729994,27.35266827000305,53387.70831672001 2025-08-03,01:02:22.000,215,10972971,14765,0,1754182941,13003.611435489998,27.338570010004332,53387.75023944 2025-08-03,01:02:23.000,215,10972955,14605,0,1754182942,13003.571017629998,27.394963049999205,53387.71530384001 2025-08-03,01:02:24.000,215,10972976,14525,0,1754182943,13003.564281319988,27.423159570003918,53387.73626520001 2025-08-03,01:02:25.000,215,10972939,14445,0,1754182944,13003.557545009993,27.430208700003277,53387.72927808 2025-08-03,01:02:26.000,215,10972954,14205,0,1754182945,13003.530599769998,27.465454350000073,53387.71530384001 2025-08-03,01:02:27.000,215,10972978,14205,0,1754182946,13003.510390839998,27.493650870004785,53387.72229096 2025-08-03,01:02:28.000,215,10972971,14485,0,1754182947,13003.503654529988,27.458405220000714,53387.75722656001 2025-08-03,01:02:29.000,215,10972914,14245,0,1754182948,13003.483445600003,27.507749130003504,53387.72229096 2025-08-03,01:02:30.000,215,10972942,14645,0,1754182949,13003.436291429993,27.514798260002863,53387.75023944 2025-08-03,01:02:31.000,215,10972982,14365,0,1754182950,13003.429555119998,27.465454350000073,53387.79914928 2025-08-03,01:02:32.000,215,10972939,14565,0,1754182951,13003.382400950002,27.514798260002863,53387.75023944 2025-08-03,01:02:33.000,215,10972931,14485,0,1754182952,13003.362192020002,27.53594565000094,53387.7712008 2025-08-03,01:02:34.000,215,10972930,14605,0,1754182953,13003.308301539997,27.557093039999017,53387.72229096 2025-08-03,01:02:35.000,215,10972905,14365,0,1754182954,13003.382400950002,27.5429947800003,53387.67338112 2025-08-03,01:02:36.000,215,10972933,14365,0,1754182955,13003.341983090002,27.606436950001807,53387.73626520001 2025-08-03,01:02:37.000,215,10972952,14205,0,1754182956,13003.328510469997,27.571191299997736,53387.7013296 2025-08-03,01:02:38.000,215,10972925,14445,0,1754182957,13003.328510469997,27.606436950001807,53387.71530384001 2025-08-03,01:02:39.000,215,10972968,14445,0,1754182958,13003.315037849992,27.627584339999885,53387.72229096 2025-08-03,01:02:40.000,215,10972939,14525,0,1754182959,13003.328510469997,27.58528956000373,53387.72927808 2025-08-03,01:02:41.000,215,10972930,14805,0,1754182960,13003.335246779992,27.59938782000245,53387.7712008 2025-08-03,01:02:42.000,215,10972951,14325,0,1754182961,13003.355455709992,27.59233869000309,53387.82709776 2025-08-03,01:02:43.000,215,10972929,14365,0,1754182962,13003.362192020002,27.571191299997736,53387.80613640001 2025-08-03,01:02:44.000,215,10972944,14245,0,1754182963,13003.375664639992,27.620535210000526,53387.80613640001 2025-08-03,01:02:45.000,215,10972930,14525,0,1754182964,13003.422818810002,27.564142169998377,53387.79216216 2025-08-03,01:02:46.000,215,10972938,14485,0,1754182965,13003.389137259997,27.57824043000437,53387.82011064 2025-08-03,01:02:47.000,215,10972967,14245,0,1754182966,13003.422818810002,27.57824043000437,53387.88299472001 2025-08-03,01:02:48.000,215,10972935,14245,0,1754182967,13003.375664639992,27.571191299997736,53387.862033360005 2025-08-03,01:02:49.000,215,10972924,14325,0,1754182968,13003.382400950002,27.564142169998377,53387.88299472001 2025-08-03,01:02:50.000,215,10972959,14525,0,1754182969,13003.355455709992,27.606436950001807,53387.88299472001 2025-08-03,01:02:51.000,215,10972946,14245,0,1754182970,13003.355455709992,27.613486080001167,53387.931904560006 2025-08-03,01:02:52.000,215,10972982,14365,0,1754182971,13003.362192020002,27.613486080001167,53388.029724240005 2025-08-03,01:02:53.000,215,10972935,14525,0,1754182972,13003.362192020002,27.648731729997962,53387.95286592001 2025-08-03,01:02:54.000,215,10972984,14285,0,1754182973,13003.315037849992,27.655780860004597,53387.96684016 2025-08-03,01:02:55.000,215,10972963,14405,0,1754182974,13003.254411059992,27.691026510001393,53388.00876288 2025-08-03,01:02:56.000,215,10972960,14205,0,1754182975,13003.187047959997,27.683977380002034,53388.03671136 2025-08-03,01:02:57.000,215,10972945,14485,0,1754182976,13003.139893790001,27.698075640000752,53387.98780152 2025-08-03,01:02:58.000,215,10972977,14285,0,1754182977,13003.126421169996,27.71217389999947,53387.980814400005 2025-08-03,01:02:59.000,215,10972964,14485,0,1754182978,13003.112948549991,27.72627215999819,53388.01575 2025-08-03,01:03:00.000,215,10972956,14685,0,1754182979,13003.099475930001,27.72627215999819,53388.00876288 2025-08-03,01:03:01.000,215,10973003,14685,0,1754182980,13003.052321759991,27.7544686800029,53388.01575 2025-08-03,01:03:02.000,215,10972990,14405,0,1754182981,13003.03884914,27.77561607000098,53388.01575 2025-08-03,01:03:03.000,215,10972950,14365,0,1754182982,13002.964749729996,27.782665200000338,53388.00876288 2025-08-03,01:03:04.000,215,10972964,14325,0,1754182983,13002.97822235,27.796763459999056,53387.99478864 2025-08-03,01:03:05.000,215,10972972,14605,0,1754182984,13002.91085924999,27.76856694000162,53388.029724240005 2025-08-03,01:03:06.000,215,10972945,14725,0,1754182985,13002.863705079995,27.782665200000338,53387.99478864 2025-08-03,01:03:07.000,215,10972955,14325,0,1754182986,13002.80981459999,27.82495998000377,53387.99478864 2025-08-03,01:03:08.000,215,10972970,14445,0,1754182987,13002.803078289995,27.803812589998415,53387.99478864 2025-08-03,01:03:09.000,215,10972948,14685,0,1754182988,13002.76939673999,27.810861719997774,53388.00876288 2025-08-03,01:03:10.000,215,10973004,14205,0,1754182989,13002.75592412,27.82495998000377,53387.980814400005 2025-08-03,01:03:11.000,215,10972947,14485,0,1754182990,13002.661615779994,27.874303889999283,53388.029724240005 2025-08-03,01:03:12.000,215,10973026,14565,0,1754182991,13002.65487947,27.860205630000564,53388.05068560001 2025-08-03,01:03:13.000,215,10972913,14325,0,1754182992,13002.574043749999,27.902500410003995,53388.05767272 2025-08-03,01:03:14.000,215,10972979,14445,0,1754182993,13002.580780059994,27.902500410003995,53388.01575 2025-08-03,01:03:15.000,215,10972941,14685,0,1754182994,13002.60772529999,27.895451280004636,53387.99478864 2025-08-03,01:03:16.000,215,10972983,14245,0,1754182995,13002.61446161,27.958893449998868,53388.00177576001 2025-08-03,01:03:17.000,215,10972927,14365,0,1754182996,13002.594252679999,27.98004084000422,53387.9458788 2025-08-03,01:03:18.000,215,10972980,14365,0,1754182997,13002.553834819999,28.029384749999736,53387.88998184 2025-08-03,01:03:19.000,215,10972972,14405,0,1754182998,13002.58751636999,28.064630400003807,53387.92491744001 2025-08-03,01:03:20.000,215,10972952,14565,0,1754182999,13002.54709850999,28.050532139997813,53387.86902048 2025-08-03,01:03:21.000,215,10972979,14645,0,1754183000,13002.553834819999,28.085777790001885,53387.89696896 2025-08-03,01:03:22.000,215,10972921,14685,0,1754183001,13002.574043749999,28.106925179999962,53387.88998184 2025-08-03,01:03:23.000,215,10972990,14645,0,1754183002,13002.600988989994,28.106925179999962,53387.89696896 2025-08-03,01:03:24.000,215,10972967,14525,0,1754183003,13002.58751636999,28.092826920001244,53387.92491744001 2025-08-03,01:03:25.000,215,10972900,14605,0,1754183004,13002.600988989994,28.092826920001244,53387.910943200004 2025-08-03,01:03:26.000,215,10972982,14365,0,1754183005,13002.574043749999,28.135121700004674,53387.93889168 2025-08-03,01:03:27.000,215,10972956,14405,0,1754183006,13002.499944339994,28.12807256999804,53387.862033360005 2025-08-03,01:03:28.000,215,10972983,14285,0,1754183007,13002.459526479994,28.099876050000603,53387.92491744001 2025-08-03,01:03:29.000,215,10972970,14645,0,1754183008,13002.405635999989,28.092826920001244,53387.876007599996 2025-08-03,01:03:30.000,215,10972914,14365,0,1754183009,13002.318063969993,28.071679530003166,53387.876007599996 2025-08-03,01:03:31.000,215,10972922,14325,0,1754183010,13002.297855039993,27.99413910000294,53387.83408488001 2025-08-03,01:03:32.000,215,10972976,14565,0,1754183011,13002.196810389993,27.98708997000358,53387.84805912 2025-08-03,01:03:33.000,215,10972963,14405,0,1754183012,13002.149656219997,27.95184431999951,53387.89696896 2025-08-03,01:03:34.000,215,10972926,14485,0,1754183013,13002.109238359997,27.94479519000015,53387.88299472001 2025-08-03,01:03:35.000,215,10972913,14285,0,1754183014,13002.068820499997,27.958893449998868,53387.83408488001 2025-08-03,01:03:36.000,215,10972940,14485,0,1754183015,13001.981248470001,27.923647800002072,53387.82011064 2025-08-03,01:03:37.000,215,10972969,14365,0,1754183016,13001.954303229992,27.916598670002713,53387.79216216 2025-08-03,01:03:38.000,215,10972969,14325,0,1754183017,13001.927357989996,27.895451280004636,53387.79914928 2025-08-03,01:03:39.000,215,10972987,14885,0,1754183018,13001.859994890001,27.832009110003128,53387.75023944 2025-08-03,01:03:40.000,215,10972997,14285,0,1754183019,13001.873467509991,27.853156500001205,53387.68735536001 2025-08-03,01:03:41.000,215,10972958,14525,0,1754183020,13001.785895479996,27.867254759999923,53387.70831672001 2025-08-03,01:03:42.000,215,10972914,14605,0,1754183021,13001.772422859991,27.867254759999923,53387.75023944 2025-08-03,01:03:43.000,215,10972937,14205,0,1754183022,13001.75221392999,27.860205630000564,53387.71530384001 2025-08-03,01:03:44.000,215,10972922,14325,0,1754183023,13001.725268689996,27.846107370001846,53387.694342480005 2025-08-03,01:03:45.000,215,10972926,14405,0,1754183024,13001.67137820999,27.839058240002487,53387.65241976 2025-08-03,01:03:46.000,215,10972922,14405,0,1754183025,13001.664641899995,27.860205630000564,53387.56857432001 2025-08-03,01:03:47.000,215,10972957,14485,0,1754183026,13001.65116927999,27.839058240002487,53387.61049704 2025-08-03,01:03:48.000,215,10972923,14645,0,1754183027,13001.644432969995,27.867254759999923,53387.56857432001 2025-08-03,01:03:49.000,215,10972964,14285,0,1754183028,13001.65116927999,27.895451280004636,53387.54761296001 2025-08-03,01:03:50.000,215,10972957,14805,0,1754183029,13001.664641899995,27.88135301999864,53387.575561440004 2025-08-03,01:03:51.000,215,10972990,14565,0,1754183030,13001.684850829995,27.909549540003354,53387.51966448001 2025-08-03,01:03:52.000,215,10972977,14565,0,1754183031,13001.71179606999,27.94479519000015,53387.54062584001 2025-08-03,01:03:53.000,215,10972952,14365,0,1754183032,13001.69158713999,27.972991710004862,53387.477741760005 2025-08-03,01:03:54.000,215,10972971,14365,0,1754183033,13001.705059759995,28.022335620000376,53387.53363872 2025-08-03,01:03:55.000,215,10972938,14485,0,1754183034,13001.71853238,28.043483009998454,53387.49870312001 2025-08-03,01:03:56.000,215,10972983,14365,0,1754183035,13001.71853238,28.099876050000603,53387.51267736 2025-08-03,01:03:57.000,215,10972954,14365,0,1754183036,13001.725268689996,28.12102343999868,53387.41485768 2025-08-03,01:03:58.000,215,10972959,14645,0,1754183037,13001.69158713999,28.12807256999804,53387.428831920006 2025-08-03,01:03:59.000,215,10972945,14205,0,1754183038,13001.644432969995,28.12807256999804,53387.428831920006 2025-08-03,01:04:00.000,215,10972967,14565,0,1754183039,13001.65790559,28.205612999998266,53387.37293496001 2025-08-03,01:04:01.000,215,10972946,14525,0,1754183040,13001.61075141999,28.198563869998907,53387.37293496001 2025-08-03,01:04:02.000,215,10972963,14565,0,1754183041,13001.543388319995,28.22676039000362,53387.39389632 2025-08-03,01:04:03.000,215,10972950,14365,0,1754183042,13001.523179389995,28.254956910001056,53387.30306376001 2025-08-03,01:04:04.000,215,10972929,14365,0,1754183043,13001.422134739994,28.283153429998492,53387.25415392001 2025-08-03,01:04:05.000,215,10972938,14445,0,1754183044,13001.34803532999,28.297251690004487,53387.1772956 2025-08-03,01:04:06.000,215,10972946,14405,0,1754183045,13001.34803532999,28.318399080002564,53387.240179680004 2025-08-03,01:04:07.000,215,10972961,14885,0,1754183046,13001.253726989999,28.33954647000064,53387.240179680004 2025-08-03,01:04:08.000,215,10972906,14325,0,1754183047,13001.220045439994,28.36069385999872,53387.20524408001 2025-08-03,01:04:09.000,215,10972923,14565,0,1754183048,13001.213309129998,28.367742989998078,53387.21223120001 2025-08-03,01:04:10.000,215,10972887,14445,0,1754183049,13001.220045439994,28.3465956,53387.19825696 2025-08-03,01:04:11.000,215,10972928,14365,0,1754183050,13001.233518059998,28.367742989998078,53387.21223120001 2025-08-03,01:04:12.000,215,10972943,14605,0,1754183051,13001.240254369994,28.367742989998078,53387.21921832 2025-08-03,01:04:13.000,215,10972928,14605,0,1754183052,13001.206572819989,28.38889038000343,53387.142360000005 2025-08-03,01:04:14.000,215,10972913,14365,0,1754183053,13001.206572819989,28.438234289998945,53387.12139864 2025-08-03,01:04:15.000,215,10972915,14205,0,1754183054,13001.220045439994,28.431185159999586,53387.07947592 2025-08-03,01:04:16.000,215,10972983,14365,0,1754183055,13001.199836509993,28.466430810003658,53387.10043728 2025-08-03,01:04:17.000,215,10972961,14485,0,1754183056,13001.253726989999,28.494627330001094,53387.05851456 2025-08-03,01:04:18.000,215,10972936,14525,0,1754183057,13001.280672229994,28.536922110004525,53387.06550168001 2025-08-03,01:04:19.000,215,10972956,14645,0,1754183058,13001.287408539989,28.600364279998757,53387.01659184001 2025-08-03,01:04:20.000,215,10972955,14285,0,1754183059,13001.32782639999,28.649708190001547,53387.05851456 2025-08-03,01:04:21.000,215,10972925,14245,0,1754183060,13001.381716879994,28.75544513999921,53386.98864336 2025-08-03,01:04:22.000,215,10972931,14405,0,1754183061,13001.42887104999,28.81183818000136,53387.04454032001 2025-08-03,01:04:23.000,215,10972955,14405,0,1754183062,13001.52991569999,28.86823122000351,53387.03056608 2025-08-03,01:04:24.000,215,10972912,14445,0,1754183063,13001.61075141999,28.97396817000117,53386.98165624 2025-08-03,01:04:25.000,215,10972952,14565,0,1754183064,13001.725268689996,29.03036121000332,53387.05152744 2025-08-03,01:04:26.000,215,10972960,14525,0,1754183065,13001.7993681,29.143147290000343,53387.093450160006 2025-08-03,01:04:27.000,215,10972963,14565,0,1754183066,13001.873467509991,29.20658946000185,53387.01659184001 2025-08-03,01:04:28.000,215,10972977,14325,0,1754183067,13001.994721089992,29.298228150000796,53387.07947592 2025-08-03,01:04:29.000,215,10972935,14125,0,1754183068,13002.115974669992,29.38986683999974,53387.093450160006 2025-08-03,01:04:30.000,215,10972893,14565,0,1754183069,13002.237228249993,29.43921075000253,53387.03755320001 2025-08-03,01:04:31.000,215,10972932,14405,0,1754183070,13002.304591349988,29.49560379000468,53387.06550168001 2025-08-03,01:04:32.000,215,10972944,14205,0,1754183071,13002.398899689993,29.544947700000193,53387.03755320001 2025-08-03,01:04:33.000,215,10972935,14565,0,1754183072,13002.493208029999,29.601340740002342,53387.05152744 2025-08-03,01:04:34.000,215,10972967,14605,0,1754183073,13002.574043749999,29.66478291000385,53387.01659184001 2025-08-03,01:04:35.000,215,10972936,14805,0,1754183074,13002.702033639995,29.692979430001287,53387.15633424 2025-08-03,01:04:36.000,215,10972936,14605,0,1754183075,13002.75592412,29.756421600002795,53387.18428272001 2025-08-03,01:04:37.000,215,10972931,14605,0,1754183076,13002.823287219995,29.79166724999959,53387.15633424 2025-08-03,01:04:38.000,215,10972930,14405,0,1754183077,13002.93106817999,29.819863770004304,53387.10043728 2025-08-03,01:04:39.000,215,10972953,14565,0,1754183078,13003.032112829991,29.86215855000046,53387.191269840005 2025-08-03,01:04:40.000,215,10972934,14605,0,1754183079,13003.126421169996,29.89740420000453,53387.18428272001 2025-08-03,01:04:41.000,215,10972942,14485,0,1754183080,13003.213993199992,29.939698980000685,53387.21921832 2025-08-03,01:04:42.000,215,10972954,14485,0,1754183081,13003.274619989992,29.946748110000044,53387.15633424 2025-08-03,01:04:43.000,215,10972977,14525,0,1754183082,13003.315037849992,29.996092020002834,53387.15633424 2025-08-03,01:04:44.000,215,10972927,14285,0,1754183083,13003.382400950002,30.010190280001552,53387.12139864 2025-08-03,01:04:45.000,215,10972892,14245,0,1754183084,13003.422818810002,30.08773071000178,53387.142360000005 2025-08-03,01:04:46.000,215,10972944,14445,0,1754183085,13003.476709289993,30.08773071000178,53387.191269840005 2025-08-03,01:04:47.000,215,10972939,14525,0,1754183086,13003.503654529988,30.122976359998574,53387.18428272001 2025-08-03,01:04:48.000,215,10972991,14725,0,1754183087,13003.557545009993,30.101828970000497,53387.25415392001 2025-08-03,01:04:49.000,215,10972979,14365,0,1754183088,13003.604699179989,30.122976359998574,53387.28908952 2025-08-03,01:04:50.000,215,10972960,14445,0,1754183089,13003.672062279998,30.059534190004342,53387.317038 2025-08-03,01:04:51.000,215,10972977,14725,0,1754183090,13003.705743829989,30.0665833200037,53387.33799936 2025-08-03,01:04:52.000,215,10972933,14445,0,1754183091,13003.752897999999,30.02428854000027,53387.358960720005 2025-08-03,01:04:53.000,215,10972943,14565,0,1754183092,13003.732689069999,29.989042890003475,53387.407870560004 2025-08-03,01:04:54.000,215,10972944,14445,0,1754183093,13003.759634309994,29.946748110000044,53387.4567804 2025-08-03,01:04:55.000,215,10972939,14485,0,1754183094,13003.779843239994,29.932649850001326,53387.428831920006 2025-08-03,01:04:56.000,215,10972980,14445,0,1754183095,13003.739425379994,29.869207679999818,53387.43581904 2025-08-03,01:04:57.000,215,10972972,14525,0,1754183096,13003.732689069999,29.80576550999831,53387.407870560004 2025-08-03,01:04:58.000,215,10972955,14525,0,1754183097,13003.732689069999,29.80576550999831,53387.42184480001 2025-08-03,01:04:59.000,215,10972956,14325,0,1754183098,13003.692271209999,29.735274210004718,53387.43581904 2025-08-03,01:05:00.000,215,10972946,14405,0,1754183099,13003.699007519994,29.67888117000257,53387.44979328001 2025-08-03,01:05:01.000,215,10972913,14605,0,1754183100,13003.705743829989,29.62248813000042,53387.491716 2025-08-03,01:05:02.000,215,10972963,14405,0,1754183101,13003.665325969989,29.61543900000106,53387.54062584001 2025-08-03,01:05:03.000,215,10972939,14325,0,1754183102,13003.618171799993,29.56609508999827,53387.47075464001 2025-08-03,01:05:04.000,215,10972917,14485,0,1754183103,13003.611435489998,29.516751180002757,53387.47075464001 2025-08-03,01:05:05.000,215,10972929,14365,0,1754183104,13003.571017629998,29.460358140000608,53387.4567804 2025-08-03,01:05:06.000,215,10972954,14725,0,1754183105,13003.537336079993,29.43216162000317,53387.491716 2025-08-03,01:05:07.000,215,10972956,14565,0,1754183106,13003.537336079993,29.38986683999974,53387.44979328001 2025-08-03,01:05:08.000,215,10972974,14605,0,1754183107,13003.530599769998,29.319375539998873,53387.44979328001 2025-08-03,01:05:09.000,215,10972923,14725,0,1754183108,13003.510390839998,29.319375539998873,53387.477741760005 2025-08-03,01:05:10.000,215,10972915,14405,0,1754183109,13003.557545009993,29.27003163000336,53387.48472888 2025-08-03,01:05:11.000,215,10972947,14365,0,1754183110,13003.530599769998,29.248884239998006,53387.51966448001 2025-08-03,01:05:12.000,215,10972924,14405,0,1754183111,13003.544072389988,29.241835109998647,53387.51267736 2025-08-03,01:05:13.000,215,10972922,14725,0,1754183112,13003.584490249988,29.185442070003774,53387.61049704 2025-08-03,01:05:14.000,215,10972922,14565,0,1754183113,13003.564281319988,29.17134380999778,53387.5615872 2025-08-03,01:05:15.000,215,10972973,14525,0,1754183114,13003.645117039989,29.129049030001624,53387.526651600005 2025-08-03,01:05:16.000,215,10972923,14445,0,1754183115,13003.685534899989,29.129049030001624,53387.61748416001 2025-08-03,01:05:17.000,215,10972960,14445,0,1754183116,13003.685534899989,29.15724554999906,53387.58254856 2025-08-03,01:05:18.000,215,10972920,14445,0,1754183117,13003.759634309994,29.150196419999702,53387.61748416001 2025-08-03,01:05:19.000,215,10972945,14565,0,1754183118,13003.813524789999,29.16429467999842,53387.61748416001 2025-08-03,01:05:20.000,215,10972954,14205,0,1754183119,13003.84720633999,29.192491200003133,53387.694342480005 2025-08-03,01:05:21.000,215,10972976,14325,0,1754183120,13003.84720633999,29.21363859000121,53387.68036824 2025-08-03,01:05:22.000,215,10972927,14525,0,1754183121,13003.860678959994,29.262982500004,53387.68036824 2025-08-03,01:05:23.000,215,10972940,14405,0,1754183122,13003.91456944,29.25593337000464,53387.68735536001 2025-08-03,01:05:24.000,215,10972932,14525,0,1754183123,13003.96845991999,29.291179020001437,53387.75023944 2025-08-03,01:05:25.000,215,10972959,14365,0,1754183124,13004.022350399995,29.347572060003586,53387.79216216 2025-08-03,01:05:26.000,215,10972942,14645,0,1754183125,13004.09644981,29.368719450001663,53387.73626520001 2025-08-03,01:05:27.000,215,10972918,14685,0,1754183126,13004.204230769996,29.425112490003812,53387.694342480005 2025-08-03,01:05:28.000,215,10972923,14485,0,1754183127,13004.23791232,29.488554659998044,53387.71530384001 2025-08-03,01:05:29.000,215,10972962,14245,0,1754183128,13004.298539110001,29.530849440001475,53387.73626520001 2025-08-03,01:05:30.000,215,10972950,14565,0,1754183129,13004.379374830001,29.587242480003624,53387.764213680006 2025-08-03,01:05:31.000,215,10972907,14565,0,1754183130,13004.487155789997,29.6083898700017,53387.764213680006 2025-08-03,01:05:32.000,215,10972944,14325,0,1754183131,13004.541046270002,29.67888117000257,53387.78517504001 2025-08-03,01:05:33.000,215,10973009,14445,0,1754183132,13004.608409369997,29.685930300001928,53387.72927808 2025-08-03,01:05:34.000,215,10972933,14365,0,1754183133,13004.662299850002,29.714126819999365,53387.7712008 2025-08-03,01:05:35.000,215,10972970,14565,0,1754183134,13004.702717710003,29.714126819999365,53387.71530384001 2025-08-03,01:05:36.000,215,10972928,14685,0,1754183135,13004.770080809998,29.763470730002155,53387.73626520001 2025-08-03,01:05:37.000,215,10972906,14445,0,1754183136,13004.864389149989,29.819863770004304,53387.764213680006 2025-08-03,01:05:38.000,215,10972959,14245,0,1754183137,13004.938488559994,29.84806029000174,53387.82011064 2025-08-03,01:05:39.000,215,10972959,14445,0,1754183138,13004.978906419994,29.833962030003022,53387.79914928 2025-08-03,01:05:40.000,215,10972922,14445,0,1754183139,13005.05300583,29.86215855000046,53387.89696896 2025-08-03,01:05:41.000,215,10972955,14365,0,1754183140,13005.100159999995,29.890355069997895,53387.82011064 2025-08-03,01:05:42.000,215,10972964,14565,0,1754183141,13005.11363262,29.883305939998536,53387.89696896 2025-08-03,01:05:43.000,215,10972967,14365,0,1754183142,13005.120368929995,29.939698980000685,53387.92491744001 2025-08-03,01:05:44.000,215,10972917,14645,0,1754183143,13005.12710523999,29.918551590002608,53387.95985304 2025-08-03,01:05:45.000,215,10972973,14725,0,1754183144,13005.14731416999,29.918551590002608,53388.029724240005 2025-08-03,01:05:46.000,215,10972954,14365,0,1754183145,13005.120368929995,29.932649850001326,53388.01575 2025-08-03,01:05:47.000,215,10972932,14525,0,1754183146,13005.08668737999,29.918551590002608,53388.05068560001 2025-08-03,01:05:48.000,215,10972917,14445,0,1754183147,13005.012587969999,29.89740420000453,53388.029724240005 2025-08-03,01:05:49.000,215,10972925,14605,0,1754183148,13004.98564272999,29.883305939998536,53388.00177576001 2025-08-03,01:05:50.000,215,10972944,14725,0,1754183149,13004.938488559994,29.869207679999818,53388.01575 2025-08-03,01:05:51.000,215,10972937,14605,0,1754183150,13004.837443909993,29.8551094200011,53388.05767272 2025-08-03,01:05:52.000,215,10972962,14565,0,1754183151,13004.823971289989,29.81281463999767,53388.02273712001 2025-08-03,01:05:53.000,215,10972938,14645,0,1754183152,13004.770080809998,29.81281463999767,53388.02273712001 2025-08-03,01:05:54.000,215,10972909,14325,0,1754183153,13004.776817119993,29.749372470003436,53388.03671136 2025-08-03,01:05:55.000,215,10972875,14445,0,1754183154,13004.662299850002,29.707077690000006,53388.02273712001 2025-08-03,01:05:56.000,215,10972955,14565,0,1754183155,13004.648827229998,29.67888117000257,53387.99478864 2025-08-03,01:05:57.000,215,10972918,14565,0,1754183156,13004.615145679993,29.636586389999138,53388.00876288 2025-08-03,01:05:58.000,215,10972933,14885,0,1754183157,13004.621881990002,29.601340740002342,53388.01575 2025-08-03,01:05:59.000,215,10972933,14645,0,1754183158,13004.601673060002,29.544947700000193,53388.029724240005 2025-08-03,01:06:00.000,215,10972988,14485,0,1754183159,13004.628618299997,29.530849440001475,53388.05068560001 2025-08-03,01:06:01.000,215,10972955,14565,0,1754183160,13004.581464130002,29.467407269999967,53388.03671136 2025-08-03,01:06:02.000,215,10972915,14205,0,1754183161,13004.588200439997,29.45330901000125,53388.029724240005 2025-08-03,01:06:03.000,215,10972939,14205,0,1754183162,13004.541046270002,29.43921075000253,53388.05068560001 2025-08-03,01:06:04.000,215,10972972,14605,0,1754183163,13004.493892099992,29.418063360004453,53388.01575 2025-08-03,01:06:05.000,215,10972927,14485,0,1754183164,13004.419792690001,29.411014229997818,53388.029724240005 2025-08-03,01:06:06.000,215,10972904,14445,0,1754183165,13004.365902209996,29.38986683999974,53388.05068560001 2025-08-03,01:06:07.000,215,10972930,14525,0,1754183166,13004.318748040001,29.368719450001663,53388.06465984 2025-08-03,01:06:08.000,215,10972935,14445,0,1754183167,13004.19075814999,29.368719450001663,53388.06465984 2025-08-03,01:06:09.000,215,10972935,14445,0,1754183168,13004.09644981,29.38281771000038,53388.029724240005 2025-08-03,01:06:10.000,215,10972938,14205,0,1754183169,13003.98866884999,29.375768580001022,53388.02273712001 2025-08-03,01:06:11.000,215,10972918,14645,0,1754183170,13003.860678959994,29.375768580001022,53388.12055680001 2025-08-03,01:06:12.000,215,10972931,14445,0,1754183171,13003.76637061999,29.40396509999846,53388.14151816001 2025-08-03,01:06:13.000,215,10972949,14685,0,1754183172,13003.624908109989,29.425112490003812,53388.1554924 2025-08-03,01:06:14.000,215,10972922,14405,0,1754183173,13003.523863459988,29.43216162000317,53388.18344088 2025-08-03,01:06:15.000,215,10972920,14525,0,1754183174,13003.449764049998,29.467407269999967,53388.1554924 2025-08-03,01:06:16.000,215,10972923,14205,0,1754183175,13003.389137259997,29.43216162000317,53388.1554924 2025-08-03,01:06:17.000,215,10972972,14405,0,1754183176,13003.308301539997,29.3969159699991,53388.11356968 2025-08-03,01:06:18.000,215,10972954,14525,0,1754183177,13003.240938440002,29.418063360004453,53388.16946664001 2025-08-03,01:06:19.000,215,10972967,14285,0,1754183178,13003.180311650001,29.411014229997818,53388.16247952 2025-08-03,01:06:20.000,215,10973001,14405,0,1754183179,13003.126421169996,29.43921075000253,53388.16247952 2025-08-03,01:06:21.000,215,10972931,14525,0,1754183180,13003.119684860001,29.43921075000253,53388.12055680001 2025-08-03,01:06:22.000,215,10972947,14645,0,1754183181,13003.045585449996,29.43921075000253,53388.078634080004 2025-08-03,01:06:23.000,215,10972948,14365,0,1754183182,13003.005167589996,29.460358140000608,53388.099595440006 2025-08-03,01:06:24.000,215,10972948,14605,0,1754183183,13003.01864021,29.467407269999967,53388.1554924 2025-08-03,01:06:25.000,215,10972962,14605,0,1754183184,13002.964749729996,29.467407269999967,53388.13453104 2025-08-03,01:06:26.000,215,10972991,14645,0,1754183185,13002.97822235,29.474456399999326,53388.19042800001 2025-08-03,01:06:27.000,215,10972928,14565,0,1754183186,13002.904122939995,29.481505529998685,53388.16946664001 2025-08-03,01:06:28.000,215,10972979,14725,0,1754183187,13002.91085924999,29.43921075000253,53388.2253636 2025-08-03,01:06:29.000,215,10972925,14645,0,1754183188,13002.89065031999,29.488554659998044,53388.197415120005 2025-08-03,01:06:30.000,215,10972917,14205,0,1754183189,13002.83002352999,29.523800310002116,53388.20440224 2025-08-03,01:06:31.000,215,10972899,14365,0,1754183190,13002.75592412,29.530849440001475,53388.18344088 2025-08-03,01:06:32.000,215,10972939,14645,0,1754183191,13002.64814315999,29.523800310002116,53388.16247952 2025-08-03,01:06:33.000,215,10972955,14405,0,1754183192,13002.60772529999,29.544947700000193,53388.11356968 2025-08-03,01:06:34.000,215,10972947,14405,0,1754183193,13002.533625889999,29.55904595999891,53388.13453104 2025-08-03,01:06:35.000,215,10972928,14365,0,1754183194,13002.479735409994,29.544947700000193,53388.16247952 2025-08-03,01:06:36.000,215,10972944,14525,0,1754183195,13002.459526479994,29.55904595999891,53388.078634080004 2025-08-03,01:06:37.000,215,10972928,14725,0,1754183196,13002.425844929989,29.551996829999553,53388.03671136 2025-08-03,01:06:38.000,215,10972924,14565,0,1754183197,13002.425844929989,29.523800310002116,53388.05068560001 2025-08-03,01:06:39.000,215,10972955,14125,0,1754183198,13002.405635999989,29.537898570000834,53388.043698479996 2025-08-03,01:06:40.000,215,10972942,14525,0,1754183199,13002.405635999989,29.551996829999553,53388.05068560001 2025-08-03,01:06:41.000,215,10972959,14605,0,1754183200,13002.446053859989,29.551996829999553,53387.980814400005 2025-08-03,01:06:42.000,215,10972944,14485,0,1754183201,13002.526889579989,29.50265292000404,53387.91793032 2025-08-03,01:06:43.000,215,10972960,14405,0,1754183202,13002.553834819999,29.49560379000468,53387.98780152 2025-08-03,01:06:44.000,215,10972970,14445,0,1754183203,13002.641406849994,29.460358140000608,53388.05068560001 2025-08-03,01:06:45.000,215,10972957,14365,0,1754183204,13002.65487947,29.43921075000253,53387.98780152 2025-08-03,01:06:46.000,215,10972965,14525,0,1754183205,13002.73571519,29.418063360004453,53388.029724240005 2025-08-03,01:06:47.000,215,10972988,14645,0,1754183206,13002.80981459999,29.368719450001663,53388.10658256 2025-08-03,01:06:48.000,215,10972979,14525,0,1754183207,13002.8771777,29.326424669998232,53388.0856212 2025-08-03,01:06:49.000,215,10972939,14685,0,1754183208,13002.95127710999,29.305277280000155,53388.16247952 2025-08-03,01:06:50.000,215,10972990,14525,0,1754183209,13003.072530689991,29.241835109998647,53388.18344088 2025-08-03,01:06:51.000,215,10972946,14605,0,1754183210,13003.139893790001,29.21363859000121,53388.12055680001 2025-08-03,01:06:52.000,215,10972941,14525,0,1754183211,13003.247674749997,29.21363859000121,53388.16946664001 2025-08-03,01:06:53.000,215,10972932,14605,0,1754183212,13003.281356300002,29.16429467999842,53388.148505280005 2025-08-03,01:06:54.000,215,10972945,14885,0,1754183213,13003.328510469997,29.114950770002906,53388.23235072 2025-08-03,01:06:55.000,215,10972975,14525,0,1754183214,13003.395873569993,29.100852510004188,53388.16946664001 2025-08-03,01:06:56.000,215,10972928,14405,0,1754183215,13003.436291429993,29.065606860000116,53388.20440224 2025-08-03,01:06:57.000,215,10972956,14445,0,1754183216,13003.564281319988,29.03741034000268,53388.267286320006 2025-08-03,01:06:58.000,215,10972963,14645,0,1754183217,13003.618171799993,29.02331208000396,53388.28126056 2025-08-03,01:06:59.000,215,10972956,14565,0,1754183218,13003.678798589994,29.03036121000332,53388.316196160005 2025-08-03,01:07:00.000,215,10972939,14685,0,1754183219,13003.719216449994,29.009213819997967,53388.316196160005 2025-08-03,01:07:01.000,215,10972957,14725,0,1754183220,13003.84720633999,28.98101730000053,53388.40702872001 2025-08-03,01:07:02.000,215,10972975,14565,0,1754183221,13003.901096819995,28.952820780003094,53388.35811888001 2025-08-03,01:07:03.000,215,10972923,14365,0,1754183222,13004.04929563999,28.938722520004376,53388.37209312 2025-08-03,01:07:04.000,215,10972974,14645,0,1754183223,13004.13686767,28.903476870000304,53388.38606736001 2025-08-03,01:07:05.000,215,10972959,14245,0,1754183224,13004.1570766,28.882329480002227,53388.42799008001 2025-08-03,01:07:06.000,215,10972952,14365,0,1754183225,13004.231176009991,28.85413296000479,53388.44196432 2025-08-03,01:07:07.000,215,10972988,14325,0,1754183226,13004.325484349996,28.840034699998796,53388.44895144 2025-08-03,01:07:08.000,215,10973003,14525,0,1754183227,13004.399583760001,28.81888731000072,53388.49786128 2025-08-03,01:07:09.000,215,10972964,14605,0,1754183228,13004.406320069997,28.81183818000136,53388.49786128 2025-08-03,01:07:10.000,215,10972942,14365,0,1754183229,13004.514101029992,28.75544513999921,53388.51183552 2025-08-03,01:07:11.000,215,10972941,14725,0,1754183230,13004.547782579997,28.706101230003696,53388.58869384 2025-08-03,01:07:12.000,215,10972944,14605,0,1754183231,13004.594936749992,28.713150360003056,53388.532796880005 2025-08-03,01:07:13.000,215,10972931,14645,0,1754183232,13004.689245089998,28.642659060002188,53388.6096552 2025-08-03,01:07:14.000,215,10972953,14485,0,1754183233,13004.729662949998,28.62151167000411,53388.68651352 2025-08-03,01:07:15.000,215,10972921,14365,0,1754183234,13004.729662949998,28.62151167000411,53388.749397600004 2025-08-03,01:07:16.000,215,10972968,14405,0,1754183235,13004.763344499988,28.551020370003243,53388.770358960006 2025-08-03,01:07:17.000,215,10972929,14565,0,1754183236,13004.871125459998,28.515774719999172,53388.80529456 2025-08-03,01:07:18.000,215,10972953,14605,0,1754183237,13004.898070699994,28.473479940003017,53388.82625592 2025-08-03,01:07:19.000,215,10972940,14645,0,1754183238,13004.958697489994,28.438234289998945,53388.88914000001 2025-08-03,01:07:20.000,215,10972963,14565,0,1754183239,13005.019324279994,28.40298864000215,53388.90311424 2025-08-03,01:07:21.000,215,10972942,14725,0,1754183240,13005.10689630999,28.33954647000064,53388.917088480004 2025-08-03,01:07:22.000,215,10972924,14765,0,1754183241,13005.17425941,28.33954647000064,53388.917088480004 2025-08-03,01:07:23.000,215,10972981,14525,0,1754183242,13005.221413579995,28.318399080002564,53388.93106272001 2025-08-03,01:07:24.000,215,10972962,14645,0,1754183243,13005.241622509995,28.276104299999133,53388.94503696 2025-08-03,01:07:25.000,215,10972969,14445,0,1754183244,13005.34940346999,28.254956910001056,53388.95901120001 2025-08-03,01:07:26.000,215,10972989,14565,0,1754183245,13005.423502879996,28.269055169999774,53388.9939468 2025-08-03,01:07:27.000,215,10972994,14605,0,1754183246,13005.450448119991,28.198563869998907,53389.07080512 2025-08-03,01:07:28.000,215,10972935,14605,0,1754183247,13005.511074909991,28.17741648000083,53389.07080512 2025-08-03,01:07:29.000,215,10972975,14485,0,1754183248,13005.564965389996,28.2126621300049,53389.084779360004 2025-08-03,01:07:30.000,215,10973000,14485,0,1754183249,13005.605383249997,28.17036735000147,53389.07779224001 2025-08-03,01:07:31.000,215,10972950,14525,0,1754183250,13005.612119559992,28.17036735000147,53389.154650560005 2025-08-03,01:07:32.000,215,10972955,14525,0,1754183251,13005.585174319996,28.11397430999932,53389.063818 2025-08-03,01:07:33.000,215,10972939,14365,0,1754183252,13005.605383249997,28.12807256999804,53389.09875360001 2025-08-03,01:07:34.000,215,10972896,14405,0,1754183253,13005.598646940001,28.057581270004448,53389.1336892 2025-08-03,01:07:35.000,215,10972941,14685,0,1754183254,13005.605383249997,28.008237360001658,53389.14766344001 2025-08-03,01:07:36.000,215,10972910,14765,0,1754183255,13005.632328489992,28.0011882300023,53389.19657328001 2025-08-03,01:07:37.000,215,10972908,14445,0,1754183256,13005.618855870001,27.923647800002072,53389.24548312001 2025-08-03,01:07:38.000,215,10972977,14405,0,1754183257,13005.544756459996,27.93774606000079,53389.25945736 2025-08-03,01:07:39.000,215,10972947,14405,0,1754183258,13005.591910629992,27.888402149998,53389.273431600006 2025-08-03,01:07:40.000,215,10972955,14645,0,1754183259,13005.591910629992,27.846107370001846,53389.26644448001 2025-08-03,01:07:41.000,215,10972955,14565,0,1754183260,13005.612119559992,27.76151781000226,53389.24548312001 2025-08-03,01:07:42.000,215,10972928,14605,0,1754183261,13005.639064800002,27.747419550003542,53389.25945736 2025-08-03,01:07:43.000,215,10972920,14525,0,1754183262,13005.652537419992,27.70512477000011,53389.252470240004 2025-08-03,01:07:44.000,215,10972910,14685,0,1754183263,13005.706427899997,27.662829990003956,53389.29439296001 2025-08-03,01:07:45.000,215,10972954,14725,0,1754183264,13005.740109450002,27.71217389999947,53389.28740584 2025-08-03,01:07:46.000,215,10972956,14645,0,1754183265,13005.753582069992,27.676928250002675,53389.252470240004 2025-08-03,01:07:47.000,215,10972943,14565,0,1754183266,13005.807472549997,27.641682599998603,53389.33631568 2025-08-03,01:07:48.000,215,10972954,14645,0,1754183267,13005.874835649993,27.641682599998603,53389.3782384 2025-08-03,01:07:49.000,215,10972960,14565,0,1754183268,13005.948935059998,27.662829990003956,53389.34330280001 2025-08-03,01:07:50.000,215,10972983,14525,0,1754183269,13006.002825539988,27.70512477000011,53389.33631568 2025-08-03,01:07:51.000,215,10972948,14365,0,1754183270,13006.083661259989,27.733321290004824,53389.35727704 2025-08-03,01:07:52.000,215,10972914,14605,0,1754183271,13006.164496979989,27.76856694000162,53389.46208384001 2025-08-03,01:07:53.000,215,10972935,14365,0,1754183272,13006.231860079999,27.81791085000441,53389.371251280005 2025-08-03,01:07:54.000,215,10972930,14605,0,1754183273,13006.359849969995,27.874303889999283,53389.40618688 2025-08-03,01:07:55.000,215,10972994,14405,0,1754183274,13006.41374045,27.94479519000015,53389.42714824 2025-08-03,01:07:56.000,215,10972942,14605,0,1754183275,13006.481103549995,28.008237360001658,53389.552916399996 2025-08-03,01:07:57.000,215,10972956,14645,0,1754183276,13006.561939269995,28.106925179999962,53389.53195504001 2025-08-03,01:07:58.000,215,10972963,14445,0,1754183277,13006.649511299991,28.135121700004674,53389.53195504001 2025-08-03,01:07:59.000,215,10972925,14685,0,1754183278,13006.743819639996,28.247907780001697,53389.56689064 2025-08-03,01:08:00.000,215,10972946,14685,0,1754183279,13006.865073219997,28.325448210001923,53389.57387776 2025-08-03,01:08:01.000,215,10972931,14805,0,1754183280,13006.918963700002,28.424136030000227,53389.608813360006 2025-08-03,01:08:02.000,215,10972925,14605,0,1754183281,13006.999799420002,28.52282384999853,53389.62977472001 2025-08-03,01:08:03.000,215,10972945,14725,0,1754183282,13007.100844070002,28.63560993000283,53389.68567168 2025-08-03,01:08:04.000,215,10972952,14445,0,1754183283,13007.201888719988,28.734297750001133,53389.67169744 2025-08-03,01:08:05.000,215,10972965,14365,0,1754183284,13007.309669679998,28.86118209000415,53389.72759440001 2025-08-03,01:08:06.000,215,10972955,14525,0,1754183285,13007.410714329999,28.952820780003094,53389.706633040005 2025-08-03,01:08:07.000,215,10972958,14525,0,1754183286,13007.56564945999,29.100852510004188,53389.755542880004 2025-08-03,01:08:08.000,215,10972944,14765,0,1754183287,13007.69363935,29.17134380999778,53389.79047848 2025-08-03,01:08:09.000,215,10972985,14525,0,1754183288,13007.83510186,29.312326409999514,53389.825414080005 2025-08-03,01:08:10.000,215,10972916,14485,0,1754183289,13008.023718539996,29.44625988000189,53389.91624664001 2025-08-03,01:08:11.000,215,10973017,14365,0,1754183290,13008.124763189997,29.530849440001475,53389.89528528001 2025-08-03,01:08:12.000,215,10972945,14605,0,1754183291,13008.313379869993,29.62953725999978,53389.874323920005 2025-08-03,01:08:13.000,215,10972965,14605,0,1754183292,13008.488523929998,29.756421600002795,53389.944195120006 2025-08-03,01:08:14.000,215,10973009,14485,0,1754183293,13008.596304889994,29.84101116000238,53389.95816936 2025-08-03,01:08:15.000,215,10972999,14845,0,1754183294,13008.71082216,29.960846369998762,53389.93022088 2025-08-03,01:08:16.000,215,10972983,14525,0,1754183295,13008.80513049999,30.052485059997707,53389.9721436 2025-08-03,01:08:17.000,215,10972950,14445,0,1754183296,13008.92638407999,30.158222010002646,53389.944195120006 2025-08-03,01:08:18.000,215,10972917,14645,0,1754183297,13009.040901349996,30.228713310003513,53390.042014800005 2025-08-03,01:08:19.000,215,10972959,14565,0,1754183298,13009.135209690001,30.348548519999895,53390.06996328 2025-08-03,01:08:20.000,215,10972952,14565,0,1754183299,13009.236254340001,30.44018720999884,53390.08393752001 2025-08-03,01:08:21.000,215,10972957,14605,0,1754183300,13009.323826369997,30.552973290003138,53390.13983448 2025-08-03,01:08:22.000,215,10972963,14725,0,1754183301,13009.377716850002,30.581169810000574,53390.13983448 2025-08-03,01:08:23.000,215,10972981,14565,0,1754183302,13009.451816259992,30.65166111000144,53390.13284736001 2025-08-03,01:08:24.000,215,10972983,14725,0,1754183303,13009.485497809997,30.743299800000386,53390.20271856001 2025-08-03,01:08:25.000,215,10972907,14605,0,1754183304,13009.559597220003,30.792643710003176,53390.16778296 2025-08-03,01:08:26.000,215,10972945,14645,0,1754183305,13009.579806149988,30.813791100001254,53390.160795840005 2025-08-03,01:08:27.000,215,10972965,14205,0,1754183306,13009.653905559993,30.820840230000613,53390.16778296 2025-08-03,01:08:28.000,215,10972951,14365,0,1754183307,13009.707796039998,30.88428240000212,53390.25162840001 2025-08-03,01:08:29.000,215,10972971,14525,0,1754183308,13009.701059729989,30.863135010004044,53390.20271856001 2025-08-03,01:08:30.000,215,10972909,14325,0,1754183309,13009.674114489993,30.856085880004684,53390.209705680005 2025-08-03,01:08:31.000,215,10972984,14565,0,1754183310,13009.714532349994,30.813791100001254,53390.258615520004 2025-08-03,01:08:32.000,215,10973016,14605,0,1754183311,13009.721268659989,30.778545450004458,53390.33547384 2025-08-03,01:08:33.000,215,10972952,14325,0,1754183312,13009.721268659989,30.72215241000231,53390.30053824001 2025-08-03,01:08:34.000,215,10972939,14605,0,1754183313,13009.687587109998,30.6587102400008,53390.286564 2025-08-03,01:08:35.000,215,10972942,14325,0,1754183314,13009.660641869988,30.60936632999801,53390.328486720005 2025-08-03,01:08:36.000,215,10972949,14445,0,1754183315,13009.667378179998,30.517727639999066,53390.37040944001 2025-08-03,01:08:37.000,215,10972961,14525,0,1754183316,13009.593278769993,30.42608895000012,53390.3564352 2025-08-03,01:08:38.000,215,10972914,14525,0,1754183317,13009.485497809997,30.348548519999895,53390.30752536 2025-08-03,01:08:39.000,215,10972959,14725,0,1754183318,13009.404662089997,30.278057219999027,53390.3564352 2025-08-03,01:08:40.000,215,10972982,14685,0,1754183319,13009.323826369997,30.20756591999816,53390.328486720005 2025-08-03,01:08:41.000,215,10973010,14445,0,1754183320,13009.249726959992,30.151172880003287,53390.3564352 2025-08-03,01:08:42.000,215,10972944,14565,0,1754183321,13009.155418620001,30.059534190004342,53390.37040944001 2025-08-03,01:08:43.000,215,10972950,14565,0,1754183322,13009.067846589991,29.974944630004757,53390.37040944001 2025-08-03,01:08:44.000,215,10972970,14445,0,1754183323,13008.92638407999,29.925600720001967,53390.37040944001 2025-08-03,01:08:45.000,215,10972943,14325,0,1754183324,13008.778185259995,29.91150246000325,53390.3564352 2025-08-03,01:08:46.000,215,10972934,14525,0,1754183325,13008.670404299999,29.86215855000046,53390.3564352 2025-08-03,01:08:47.000,215,10972956,14605,0,1754183326,13008.569359649999,29.728225079998083,53390.39835792001 2025-08-03,01:08:48.000,215,10972933,14285,0,1754183327,13008.468314999998,29.685930300001928,53390.38438368 2025-08-03,01:08:49.000,215,10972899,14445,0,1754183328,13008.360534039988,29.62248813000042,53390.3564352 2025-08-03,01:08:50.000,215,10972939,14565,0,1754183329,13008.279698320002,29.537898570000834,53390.32149960001 2025-08-03,01:08:51.000,215,10972982,14685,0,1754183330,13008.158444740002,29.45330901000125,53390.32149960001 2025-08-03,01:08:52.000,215,10972975,14485,0,1754183331,13008.097817950002,29.368719450001663,53390.34246096 2025-08-03,01:08:53.000,215,10972922,14485,0,1754183332,13007.990036989991,29.312326409999514,53390.258615520004 2025-08-03,01:08:54.000,215,10972969,14365,0,1754183333,13007.902464959996,29.192491200003133,53390.30053824001 2025-08-03,01:08:55.000,215,10972982,14805,0,1754183334,13007.848574479991,29.150196419999702,53390.34246096 2025-08-03,01:08:56.000,215,10972915,14285,0,1754183335,13007.720584589995,29.086754249998194,53390.30752536 2025-08-03,01:08:57.000,215,10973009,14405,0,1754183336,13007.65322149,29.002164689998608,53390.30053824001 2025-08-03,01:08:58.000,215,10972946,14565,0,1754183337,13007.56564945999,28.99511555999925,53390.26560264 2025-08-03,01:08:59.000,215,10972960,14605,0,1754183338,13007.48481373999,28.93167338999774,53390.23765416 2025-08-03,01:09:00.000,215,10972920,14405,0,1754183339,13007.40397801999,28.917575129999022,53390.223679919996 2025-08-03,01:09:01.000,215,10972992,14565,0,1754183340,13007.302933369989,28.896427740000945,53390.24464128 2025-08-03,01:09:02.000,215,10972954,14605,0,1754183341,13007.168207169998,28.910525999999663,53390.17477008 2025-08-03,01:09:03.000,215,10972916,14685,0,1754183342,13007.080635140002,28.875280350002868,53390.090924640004 2025-08-03,01:09:04.000,215,10972955,14405,0,1754183343,13006.966117869997,28.903476870000304,53390.090924640004 2025-08-03,01:09:05.000,215,10972978,14685,0,1754183344,13006.905491079997,28.882329480002227,53390.11887312 2025-08-03,01:09:06.000,215,10972947,14365,0,1754183345,13006.804446429996,28.917575129999022,53390.02804056 2025-08-03,01:09:07.000,215,10972928,14365,0,1754183346,13006.710138089991,28.903476870000304,53390.08393752001 2025-08-03,01:09:08.000,215,10972969,14765,0,1754183347,13006.683192849996,28.910525999999663,53390.04900192 2025-08-03,01:09:09.000,215,10972954,14605,0,1754183348,13006.59562082,28.917575129999022,53390.0070792 2025-08-03,01:09:10.000,215,10972953,14445,0,1754183349,13006.582148199996,28.938722520004376,53390.042014800005 2025-08-03,01:09:11.000,215,10972968,14565,0,1754183350,13006.541730339995,28.910525999999663,53389.96515648001 2025-08-03,01:09:12.000,215,10972985,14525,0,1754183351,13006.44742199999,28.98806642999989,53389.944195120006 2025-08-03,01:09:13.000,215,10972954,14365,0,1754183352,13006.40700413999,28.98806642999989,53389.95118224 2025-08-03,01:09:14.000,215,10972955,14725,0,1754183353,13006.380058899995,29.009213819997967,53389.85336256 2025-08-03,01:09:15.000,215,10972952,14285,0,1754183354,13006.34637734999,29.03036121000332,53389.83938832 2025-08-03,01:09:16.000,215,10972992,14405,0,1754183355,13006.33290473,29.02331208000396,53389.825414080005 2025-08-03,01:09:17.000,215,10972948,14325,0,1754183356,13006.30595948999,29.02331208000396,53389.72759440001 2025-08-03,01:09:18.000,215,10972915,14525,0,1754183357,13006.279014249994,29.051508600001398,53389.67868456001 2025-08-03,01:09:19.000,215,10972906,14605,0,1754183358,13006.238596389994,29.02331208000396,53389.587852000004 2025-08-03,01:09:20.000,215,10972959,14645,0,1754183359,13006.258805319994,29.051508600001398,53389.61580048 2025-08-03,01:09:21.000,215,10972929,14445,0,1754183360,13006.258805319994,29.051508600001398,53389.63676184 2025-08-03,01:09:22.000,215,10972906,14365,0,1754183361,13006.22512376999,29.016262950004602,53389.490032320005 2025-08-03,01:09:23.000,215,10972912,14565,0,1754183362,13006.299223179994,28.99511555999925,53389.43413536001 2025-08-03,01:09:24.000,215,10972948,14365,0,1754183363,13006.258805319994,29.016262950004602,53389.420161120004 2025-08-03,01:09:25.000,215,10972902,14605,0,1754183364,13006.27227794,29.04445947000204,53389.3083672 2025-08-03,01:09:26.000,215,10972970,14525,0,1754183365,13006.32616841999,29.03036121000332,53389.28041872 2025-08-03,01:09:27.000,215,10972954,14845,0,1754183366,13006.35311366,29.051508600001398,53389.252470240004 2025-08-03,01:09:28.000,215,10972946,14285,0,1754183367,13006.44742199999,29.079705119998835,53389.203560400005 2025-08-03,01:09:29.000,215,10972955,14445,0,1754183368,13006.481103549995,29.129049030001624,53389.18958616 2025-08-03,01:09:30.000,215,10972935,14445,0,1754183369,13006.561939269995,29.16429467999842,53389.203560400005 2025-08-03,01:09:31.000,215,10972929,14405,0,1754183370,13006.582148199996,29.192491200003133,53389.17561192001 2025-08-03,01:09:32.000,215,10972939,14445,0,1754183371,13006.602357129996,29.25593337000464,53389.14766344001 2025-08-03,01:09:33.000,215,10972897,14725,0,1754183372,13006.723610709996,29.361670320002304,53389.084779360004 2025-08-03,01:09:34.000,215,10972949,14685,0,1754183373,13006.804446429996,29.44625988000189,53389.09875360001 2025-08-03,01:09:35.000,215,10972917,14645,0,1754183374,13006.865073219997,29.551996829999553,53389.049843759996 2025-08-03,01:09:36.000,215,10972950,14405,0,1754183375,13006.939172630002,29.692979430001287,53389.02888240001 2025-08-03,01:09:37.000,215,10972962,14405,0,1754183376,13006.966117869997,29.79871637999895,53388.97997256001 2025-08-03,01:09:38.000,215,10972949,14485,0,1754183377,13006.966117869997,29.925600720001967,53389.00093392 2025-08-03,01:09:39.000,215,10972948,14525,0,1754183378,13007.033480969993,30.01723941000091,53388.96599832 2025-08-03,01:09:40.000,215,10972921,14365,0,1754183379,13007.033480969993,30.144123750003928,53388.93106272001 2025-08-03,01:09:41.000,215,10972923,14445,0,1754183380,13007.046953589997,30.278057219999027,53388.95202408 2025-08-03,01:09:42.000,215,10972950,14565,0,1754183381,13006.993063109992,30.376745040004607,53388.917088480004 2025-08-03,01:09:43.000,215,10972901,14525,0,1754183382,13006.986326799997,30.517727639999066,53388.882152879996 2025-08-03,01:09:44.000,215,10972930,14565,0,1754183383,13006.966117869997,30.630513720003364,53388.89612712 2025-08-03,01:09:45.000,215,10972937,14605,0,1754183384,13006.932436319992,30.71510328000295,53388.91010136001 2025-08-03,01:09:46.000,215,10972983,14965,0,1754183385,13006.858336910002,30.827889359999972,53388.86119152001 2025-08-03,01:09:47.000,215,10972904,14725,0,1754183386,13006.797710120001,30.89133153000148,53388.90311424 2025-08-03,01:09:48.000,215,10972919,14605,0,1754183387,13006.750555949991,30.990019349999784,53388.86119152001 2025-08-03,01:09:49.000,215,10972955,14365,0,1754183388,13006.649511299991,31.039363260002574,53388.917088480004 2025-08-03,01:09:50.000,215,10972956,14525,0,1754183389,13006.59562082,31.102805430004082,53388.90311424 2025-08-03,01:09:51.000,215,10972969,14365,0,1754183390,13006.521521409995,31.159198469998955,53388.93106272001 2025-08-03,01:09:52.000,215,10972903,14445,0,1754183391,13006.460894619995,31.208542380001745,53388.90311424 2025-08-03,01:09:53.000,215,10972957,14405,0,1754183392,13006.33290473,31.222640640000463,53388.938049840006 2025-08-03,01:09:54.000,215,10972937,14565,0,1754183393,13006.18470590999,31.279033680002613,53388.91010136001 2025-08-03,01:09:55.000,215,10972940,14285,0,1754183394,13006.137551739994,31.264935420003894,53388.91010136001 2025-08-03,01:09:56.000,215,10972963,14725,0,1754183395,13006.029770779998,31.257886290004535,53388.868178640005 2025-08-03,01:09:57.000,215,10972958,14765,0,1754183396,13005.921989820003,31.264935420003894,53388.88914000001 2025-08-03,01:09:58.000,215,10972940,14445,0,1754183397,13005.847890409997,31.271984550003253,53388.82625592 2025-08-03,01:09:59.000,215,10972945,14645,0,1754183398,13005.719900520002,31.23673889999918,53388.81228168001 2025-08-03,01:10:00.000,215,10972956,14405,0,1754183399,13005.591910629992,31.2508371599979,53388.77734608 2025-08-03,01:10:01.000,215,10972970,14525,0,1754183400,13005.430239189991,31.23673889999918,53388.700487760005 2025-08-03,01:10:02.000,215,10972935,14205,0,1754183401,13005.25509513,31.229689769999823,53388.64459080001 2025-08-03,01:10:03.000,215,10972973,14405,0,1754183402,13005.09342369,31.18034586000431,53388.65856504 2025-08-03,01:10:04.000,215,10972952,14405,0,1754183403,13004.918279629994,31.159198469998955,53388.72144912001 2025-08-03,01:10:05.000,215,10972975,14285,0,1754183404,13004.722926639988,31.152149339999596,53388.65856504 2025-08-03,01:10:06.000,215,10972963,14725,0,1754183405,13004.547782579997,31.13100195000152,53388.602668080006 2025-08-03,01:10:07.000,215,10972956,14485,0,1754183406,13004.359165900001,31.102805430004082,53388.602668080006 2025-08-03,01:10:08.000,215,10972935,14525,0,1754183407,13004.224439699996,31.10985456000344,53388.49087416 2025-08-03,01:10:09.000,215,10972971,14565,0,1754183408,13004.09644981,31.08165803999873,53388.546771119996 2025-08-03,01:10:10.000,215,10972939,14525,0,1754183409,13003.99540516,31.088707169998088,53388.57471960001 2025-08-03,01:10:11.000,215,10972950,14765,0,1754183410,13003.90783312999,31.06051065000065,53388.532796880005 2025-08-03,01:10:12.000,215,10972980,14445,0,1754183411,13003.773106929999,31.032314130003215,53388.546771119996 2025-08-03,01:10:13.000,215,10972941,14485,0,1754183412,13003.732689069999,31.06755978000001,53388.56773248 2025-08-03,01:10:14.000,215,10972945,14685,0,1754183413,13003.665325969989,31.06755978000001,53388.52580976001 2025-08-03,01:10:15.000,215,10972989,14565,0,1754183414,13003.591226559998,31.10985456000344,53388.483887040005 2025-08-03,01:10:16.000,215,10972915,14525,0,1754183415,13003.564281319988,31.10985456000344,53388.4699128 2025-08-03,01:10:17.000,215,10972979,14645,0,1754183416,13003.544072389988,31.1169036900028,53388.44196432 2025-08-03,01:10:18.000,215,10972917,14805,0,1754183417,13003.483445600003,31.13100195000152,53388.4699128 2025-08-03,01:10:19.000,215,10972943,14565,0,1754183418,13003.496918219993,31.159198469998955,53388.52580976001 2025-08-03,01:10:20.000,215,10972861,14365,0,1754183419,13003.416082499993,31.229689769999823,53388.42799008001 2025-08-03,01:10:21.000,215,10972966,14725,0,1754183420,13003.355455709992,31.264935420003894,53388.4699128 2025-08-03,01:10:22.000,215,10972958,14725,0,1754183421,13003.321774160002,31.30723020000005,53388.44196432 2025-08-03,01:10:23.000,215,10972917,14285,0,1754183422,13003.220729510002,31.34952498000348,53388.483887040005 2025-08-03,01:10:24.000,215,10972932,14405,0,1754183423,13003.139893790001,31.384770630000276,53388.46292568 2025-08-03,01:10:25.000,215,10972952,14565,0,1754183424,13003.065794379996,31.412967149997712,53388.434977200006 2025-08-03,01:10:26.000,215,10972968,14605,0,1754183425,13002.984958659996,31.455261930001143,53388.44895144 2025-08-03,01:10:27.000,215,10972952,14725,0,1754183426,13002.91085924999,31.511654970003292,53388.4699128 2025-08-03,01:10:28.000,215,10972992,14525,0,1754183427,13002.85696877,31.568048009998165,53388.483887040005 2025-08-03,01:10:29.000,215,10972994,14485,0,1754183428,13002.76939673999,31.58919540000352,53388.45593856001 2025-08-03,01:10:30.000,215,10972948,14725,0,1754183429,13002.64814315999,31.631490179999673,53388.414015840004 2025-08-03,01:10:31.000,215,10972950,14645,0,1754183430,13002.580780059994,31.631490179999673,53388.414015840004 2025-08-03,01:10:32.000,215,10972960,14645,0,1754183431,13002.479735409994,31.70198148000054,53388.39305448 2025-08-03,01:10:33.000,215,10972950,14485,0,1754183432,13002.345009209988,31.687883220001822,53388.40702872001 2025-08-03,01:10:34.000,215,10972911,14445,0,1754183433,13002.277646109993,31.666735830003745,53388.316196160005 2025-08-03,01:10:35.000,215,10972937,14765,0,1754183434,13002.196810389993,31.680834090002463,53388.246324960004 2025-08-03,01:10:36.000,215,10972947,14725,0,1754183435,13002.129447289997,31.69493235000118,53388.211389359996 2025-08-03,01:10:37.000,215,10972965,14365,0,1754183436,13002.035138949992,31.680834090002463,53388.197415120005 2025-08-03,01:10:38.000,215,10972911,14365,0,1754183437,13001.981248470001,31.631490179999673,53388.16946664001 2025-08-03,01:10:39.000,215,10972952,14485,0,1754183438,13001.880203820001,31.610342790001596,53388.14151816001 2025-08-03,01:10:40.000,215,10972940,14605,0,1754183439,13001.745477619996,31.546900620000088,53388.16247952 2025-08-03,01:10:41.000,215,10972954,14485,0,1754183440,13001.63769666,31.441163670002425,53388.0856212 2025-08-03,01:10:42.000,215,10972920,14685,0,1754183441,13001.55686094,31.412967149997712,53388.09260832001 2025-08-03,01:10:43.000,215,10972960,14485,0,1754183442,13001.44907997999,31.34247585000412,53388.029724240005 2025-08-03,01:10:44.000,215,10972937,14405,0,1754183443,13001.381716879994,31.279033680002613,53388.10658256 2025-08-03,01:10:45.000,215,10972949,14565,0,1754183444,13001.233518059998,31.187394990003668,53388.07164696001 2025-08-03,01:10:46.000,215,10972942,14445,0,1754183445,13001.152682339998,31.12395282000216,53388.078634080004 2025-08-03,01:10:47.000,215,10972955,14565,0,1754183446,13001.031428759998,31.018215870004497,53388.03671136 2025-08-03,01:10:48.000,215,10972935,14525,0,1754183447,13000.923647800002,30.93362631000491,53388.01575 2025-08-03,01:10:49.000,215,10972926,14365,0,1754183448,13000.856284699992,30.799692840002535,53387.97382728001 2025-08-03,01:10:50.000,215,10972906,14445,0,1754183449,13000.741767430001,30.743299800000386,53387.95985304 2025-08-03,01:10:51.000,215,10972950,14685,0,1754183450,13000.701349570001,30.67280849999952,53387.90395608001 2025-08-03,01:10:52.000,215,10972936,14445,0,1754183451,13000.633986469991,30.588218939999933,53387.910943200004 2025-08-03,01:10:53.000,215,10972930,14525,0,1754183452,13000.55315074999,30.54592416000378,53387.841072 2025-08-03,01:10:54.000,215,10972952,14485,0,1754183453,13000.49252395999,30.503629380000348,53387.862033360005 2025-08-03,01:10:55.000,215,10972963,14685,0,1754183454,13000.43189716999,30.47543286000291,53387.78517504001 2025-08-03,01:10:56.000,215,10972955,14325,0,1754183455,13000.39147930999,30.48953112000163,53387.876007599996 2025-08-03,01:10:57.000,215,10972970,14525,0,1754183456,13000.364534069995,30.43313807999948,53387.80613640001 2025-08-03,01:10:58.000,215,10972969,14445,0,1754183457,13000.27696204,30.461334600004193,53387.813123520005 2025-08-03,01:10:59.000,215,10972959,14525,0,1754183458,13000.29043465999,30.454285470004834,53387.764213680006 2025-08-03,01:11:00.000,215,10972941,14685,0,1754183459,13000.27696204,30.468383730003552,53387.72927808 2025-08-03,01:11:01.000,215,10972962,14485,0,1754183460,13000.27696204,30.510678509999707,53387.743252320004 2025-08-03,01:11:02.000,215,10972923,14605,0,1754183461,13000.27696204,30.524776769998425,53387.7013296 2025-08-03,01:11:03.000,215,10972950,14605,0,1754183462,13000.263489419995,30.552973290003138,53387.596522800006 2025-08-03,01:11:04.000,215,10972974,14565,0,1754183463,13000.263489419995,30.60936632999801,53387.62447128 2025-08-03,01:11:05.000,215,10972905,14565,0,1754183464,13000.31064358999,30.65166111000144,53387.58254856 2025-08-03,01:11:06.000,215,10972967,14405,0,1754183465,13000.364534069995,30.72215241000231,53387.61049704 2025-08-03,01:11:07.000,215,10972942,14605,0,1754183466,13000.41168823999,30.799692840002535,53387.61049704 2025-08-03,01:11:08.000,215,10972917,14485,0,1754183467,13000.445369789995,30.89838066000084,53387.55460008 2025-08-03,01:11:09.000,215,10972922,14365,0,1754183468,13000.47905134,31.004117609998502,53387.60350992 2025-08-03,01:11:10.000,215,10972908,14445,0,1754183469,13000.526205509996,31.06755978000001,53387.62447128 2025-08-03,01:11:11.000,215,10972934,14445,0,1754183470,13000.55988706,31.159198469998955,53387.596522800006 2025-08-03,01:11:12.000,215,10972985,14525,0,1754183471,13000.55315074999,31.279033680002613,53387.68036824 2025-08-03,01:11:13.000,215,10972956,14325,0,1754183472,13000.613777539991,31.34952498000348,53387.65940688 2025-08-03,01:11:14.000,215,10972908,14405,0,1754183473,13000.633986469991,31.48345844999858,53387.6314584 2025-08-03,01:11:15.000,215,10972928,14365,0,1754183474,13000.62051385,31.610342790001596,53387.694342480005 2025-08-03,01:11:16.000,215,10972933,14605,0,1754183475,13000.607041229996,31.69493235000118,53387.71530384001 2025-08-03,01:11:17.000,215,10972993,14725,0,1754183476,13000.607041229996,31.835914950002916,53387.68036824 2025-08-03,01:11:18.000,215,10972955,14365,0,1754183477,13000.55988706,31.94870102999994,53387.71530384001 2025-08-03,01:11:19.000,215,10972961,14525,0,1754183478,13000.47231502999,32.026241460000165,53387.67338112 2025-08-03,01:11:20.000,215,10972987,14565,0,1754183479,13000.425160859995,32.13902754000446,53387.66639400001 2025-08-03,01:11:21.000,215,10972967,14565,0,1754183480,13000.33758883,32.244764490002126,53387.67338112 2025-08-03,01:11:22.000,215,10972925,14365,0,1754183481,13000.283698349995,32.34345231000043,53387.67338112 2025-08-03,01:11:23.000,215,10972940,14565,0,1754183482,13000.223071559994,32.44918925999809,53387.62447128 2025-08-03,01:11:24.000,215,10972966,14525,0,1754183483,13000.14897214999,32.50558230000024,53387.65940688 2025-08-03,01:11:25.000,215,10972904,14405,0,1754183484,13000.088345359989,32.58312273000047,53387.65241976 2025-08-03,01:11:26.000,215,10972929,14685,0,1754183485,13000.027718569989,32.61836838000454,53387.61748416001 2025-08-03,01:11:27.000,215,10973000,14405,0,1754183486,12999.987300709989,32.68885967999813,53387.6314584 2025-08-03,01:11:28.000,215,10972961,14725,0,1754183487,12999.906464989988,32.68885967999813,53387.66639400001 2025-08-03,01:11:29.000,215,10972921,14605,0,1754183488,12999.798684029993,32.67476141999941,53387.6314584 2025-08-03,01:11:30.000,215,10972987,14645,0,1754183489,12999.771738789997,32.68885967999813,53387.6314584 2025-08-03,01:11:31.000,215,10972965,14245,0,1754183490,12999.643748900002,32.660663160000695,53387.61748416001 2025-08-03,01:11:32.000,215,10972921,14645,0,1754183491,12999.522495320001,32.67476141999941,53387.5615872 2025-08-03,01:11:33.000,215,10972953,14285,0,1754183492,12999.414714359991,32.63246664000326,53387.65241976 2025-08-03,01:11:34.000,215,10972969,14445,0,1754183493,12999.266515539995,32.59722098999919,53387.596522800006 2025-08-03,01:11:35.000,215,10972943,14605,0,1754183494,12999.084635169995,32.55492621000303,53387.6314584 2025-08-03,01:11:36.000,215,10972927,14485,0,1754183495,12998.862336939994,32.477385780002805,53387.60350992 2025-08-03,01:11:37.000,215,10972985,14365,0,1754183496,12998.640038709993,32.435090999999375,53387.54761296001 2025-08-03,01:11:38.000,215,10972974,14405,0,1754183497,12998.417740479992,32.39984535000258,53387.54062584001 2025-08-03,01:11:39.000,215,10972946,14485,0,1754183498,12998.148288079996,32.32230492000235,53387.526651600005 2025-08-03,01:11:40.000,215,10972973,14525,0,1754183499,12997.89230829999,32.251813620001485,53387.46376752 2025-08-03,01:11:41.000,215,10972918,14365,0,1754183500,12997.609383279989,32.18837144999998,53387.37992208001 2025-08-03,01:11:42.000,215,10972976,14605,0,1754183501,12997.353403499998,32.11083101999975,53387.41485768 2025-08-03,01:11:43.000,215,10972919,14205,0,1754183502,12997.151314199997,32.068536240003596,53387.317038 2025-08-03,01:11:44.000,215,10972949,14445,0,1754183503,12996.949224899996,32.019192330000806,53387.310050880005 2025-08-03,01:11:45.000,215,10972979,14485,0,1754183504,12996.78081715,31.99804494000273,53387.28908952 2025-08-03,01:11:46.000,215,10972990,14405,0,1754183505,12996.63261832999,31.98394668000401,53387.2471668 2025-08-03,01:11:47.000,215,10972946,14525,0,1754183506,12996.477683199999,32.019192330000806,53387.18428272001 2025-08-03,01:11:48.000,215,10972953,14205,0,1754183507,12996.356429619998,32.019192330000806,53387.093450160006 2025-08-03,01:11:49.000,215,10972955,14325,0,1754183508,12996.316011759998,32.01214320000145,53387.06550168001 2025-08-03,01:11:50.000,215,10972945,14525,0,1754183509,12996.268857589988,32.082634500002314,53386.98165624 2025-08-03,01:11:51.000,215,10972945,14565,0,1754183510,12996.282330209993,32.10378189000039,53386.974669120005 2025-08-03,01:11:52.000,215,10972944,14445,0,1754183511,12996.322748069993,32.14607667000382,53386.925759280006 2025-08-03,01:11:53.000,215,10972965,14565,0,1754183512,12996.329484379989,32.202469709998695,53386.8628752 2025-08-03,01:11:54.000,215,10972939,14845,0,1754183513,12996.369902239989,32.23771536000277,53386.806978240005 2025-08-03,01:11:55.000,215,10972962,14645,0,1754183514,12996.383374859994,32.32935405000171,53386.76505552 2025-08-03,01:11:56.000,215,10972938,14285,0,1754183515,12996.450737959989,32.3786979600045,53386.737107040004 2025-08-03,01:11:57.000,215,10972925,14525,0,1754183516,12996.457474269999,32.44918925999809,53386.7231328 2025-08-03,01:11:58.000,215,10972981,14685,0,1754183517,12996.518101059999,32.50558230000024,53386.70915856001 2025-08-03,01:11:59.000,215,10972965,14645,0,1754183518,12996.524837369994,32.54787708000367,53386.66024872001 2025-08-03,01:12:00.000,215,10972921,14645,0,1754183519,12996.47094688999,32.653614030001336,53386.66024872001 2025-08-03,01:12:01.000,215,10972966,14285,0,1754183520,12996.457474269999,32.7241053300022,53386.64627448 2025-08-03,01:12:02.000,215,10972917,14565,0,1754183521,12996.477683199999,32.73115446000156,53386.64627448 2025-08-03,01:12:03.000,215,10972991,14365,0,1754183522,12996.457474269999,32.80869489000179,53386.68121008001 2025-08-03,01:12:04.000,215,10972926,14405,0,1754183523,12996.444001649994,32.8721370600033,53386.7231328 2025-08-03,01:12:05.000,215,10972953,14525,0,1754183524,12996.47094688999,32.92853009999817,53386.64627448 2025-08-03,01:12:06.000,215,10972918,14525,0,1754183525,12996.417056409999,32.95672662000288,53386.64627448 2025-08-03,01:12:07.000,215,10972952,14525,0,1754183526,12996.369902239989,32.98492314000032,53386.520506320005 2025-08-03,01:12:08.000,215,10972964,14645,0,1754183527,12996.383374859994,32.96377575000224,53386.520506320005 2025-08-03,01:12:09.000,215,10972965,14445,0,1754183528,12996.396847479999,32.98492314000032,53386.45063512 2025-08-03,01:12:10.000,215,10972941,14445,0,1754183529,12996.417056409999,32.97787401000096,53386.471596480005 2025-08-03,01:12:11.000,215,10972951,14365,0,1754183530,12996.342956999993,33.02721792000375,53386.42967376 2025-08-03,01:12:12.000,215,10972961,14525,0,1754183531,12996.342956999993,33.0060705299984,53386.48557072 2025-08-03,01:12:13.000,215,10972944,14405,0,1754183532,12996.363165929994,33.02016879000439,53386.42967376 2025-08-03,01:12:14.000,215,10972974,14605,0,1754183533,12996.342956999993,33.02016879000439,53386.45762224 2025-08-03,01:12:15.000,215,10972932,14365,0,1754183534,12996.390111169989,33.03426705000311,53386.45063512 2025-08-03,01:12:16.000,215,10972923,14725,0,1754183535,12996.417056409999,33.069512699999905,53386.37377680001 2025-08-03,01:12:17.000,215,10972946,14565,0,1754183536,12996.444001649994,33.069512699999905,53386.36678968001 2025-08-03,01:12:18.000,215,10972913,14725,0,1754183537,12996.430529029989,33.09770922000462,53386.33185408 2025-08-03,01:12:19.000,215,10972934,14605,0,1754183538,12996.477683199999,33.16820051999821,53386.34582832001 2025-08-03,01:12:20.000,215,10972952,14525,0,1754183539,12996.477683199999,33.16820051999821,53386.34582832001 2025-08-03,01:12:21.000,215,10972983,14525,0,1754183540,12996.437265339999,33.217544430001,53386.352815440005 2025-08-03,01:12:22.000,215,10972939,14165,0,1754183541,12996.484419509994,33.238691819999076,53386.28294424 2025-08-03,01:12:23.000,215,10972967,14405,0,1754183542,12996.504628439994,33.30918311999994,53386.29691848001 2025-08-03,01:12:24.000,215,10973019,14365,0,1754183543,12996.51136474999,33.32328137999866,53386.29691848001 2025-08-03,01:12:25.000,215,10972910,14605,0,1754183544,12996.504628439994,33.37262529000145,53386.17813744001 2025-08-03,01:12:26.000,215,10972943,14685,0,1754183545,12996.484419509994,33.39377267999953,53386.19211168 2025-08-03,01:12:27.000,215,10972974,14645,0,1754183546,12996.464210579994,33.44311659000232,53386.17813744001 2025-08-03,01:12:28.000,215,10972956,14445,0,1754183547,12996.423792719994,33.45721485000104,53386.22704728001 2025-08-03,01:12:29.000,215,10972949,14565,0,1754183548,12996.437265339999,33.471313109999755,53386.17813744001 2025-08-03,01:12:30.000,215,10972911,14525,0,1754183549,12996.376638549998,33.513607890003186,53386.15717608001 2025-08-03,01:12:31.000,215,10972974,14525,0,1754183550,12996.349693309989,33.464263980000396,53386.17115032 2025-08-03,01:12:32.000,215,10972959,14645,0,1754183551,12996.322748069993,33.471313109999755,53386.12224048 2025-08-03,01:12:33.000,215,10972939,14525,0,1754183552,12996.248648659988,33.471313109999755,53386.03839504001 2025-08-03,01:12:34.000,215,10972934,14725,0,1754183553,12996.208230800003,33.43606746000296,53386.08031776001 2025-08-03,01:12:35.000,215,10972942,14405,0,1754183554,12996.154340319998,33.38672355000017,53386.066343520004 2025-08-03,01:12:36.000,215,10972935,14485,0,1754183555,12996.073504599997,33.37967442000081,53386.0244208 2025-08-03,01:12:37.000,215,10972922,14645,0,1754183556,12995.999405189992,33.32328137999866,53386.03140792001 2025-08-03,01:12:38.000,215,10972973,14605,0,1754183557,12995.965723640002,33.3162322499993,53386.0244208 2025-08-03,01:12:39.000,215,10972952,14525,0,1754183558,12995.864678990001,33.25983921000443,53386.017433680005 2025-08-03,01:12:40.000,215,10972905,14565,0,1754183559,12995.830997439996,33.217544430001,53385.968523840005 2025-08-03,01:12:41.000,215,10972946,14325,0,1754183560,12995.709743859996,33.20344617000228,53385.898652640004 2025-08-03,01:12:42.000,215,10972963,14645,0,1754183561,12995.65585337999,33.175249650004844,53385.87769128 2025-08-03,01:12:43.000,215,10972986,14445,0,1754183562,12995.57501765999,33.175249650004844,53385.85672992 2025-08-03,01:12:44.000,215,10972937,14445,0,1754183563,12995.3998736,33.18934791000356,53385.82179432001 2025-08-03,01:12:45.000,215,10972933,14365,0,1754183564,12995.319037879999,33.1822987800042,53385.77288448001 2025-08-03,01:12:46.000,215,10972924,14645,0,1754183565,12995.217993229999,33.14705313000013,53385.73794888 2025-08-03,01:12:47.000,215,10972943,14325,0,1754183566,12995.083267029993,33.125905740002054,53385.76589736 2025-08-03,01:12:48.000,215,10972964,14565,0,1754183567,12994.995694999998,33.13295487000141,53385.730961760004 2025-08-03,01:12:49.000,215,10972937,14365,0,1754183568,12994.847496180002,33.14705313000013,53385.78685872 2025-08-03,01:12:50.000,215,10972944,14525,0,1754183569,12994.780133079992,33.16115138999885,53385.7100004 2025-08-03,01:12:51.000,215,10972977,14565,0,1754183570,12994.699297359992,33.14705313000013,53385.7100004 2025-08-03,01:12:52.000,215,10972994,14565,0,1754183571,12994.604989020001,33.175249650004844,53385.65410344001 2025-08-03,01:12:53.000,215,10972947,14285,0,1754183572,12994.557834849991,33.15410225999949,53385.61218072 2025-08-03,01:12:54.000,215,10972948,14685,0,1754183573,12994.47699912999,33.16820051999821,53385.584232240006 2025-08-03,01:12:55.000,215,10972926,14285,0,1754183574,12994.389427099995,33.19639704000292,53385.59820648 2025-08-03,01:12:56.000,215,10972925,14525,0,1754183575,12994.36248186,33.1822987800042,53385.55628376001 2025-08-03,01:12:57.000,215,10972979,14205,0,1754183576,12994.34227293,33.175249650004844,53385.5003868 2025-08-03,01:12:58.000,215,10972960,14525,0,1754183577,12994.328800309995,33.23164268999972,53385.5003868 2025-08-03,01:12:59.000,215,10972940,14525,0,1754183578,12994.328800309995,33.302133990000584,53385.45846408001 2025-08-03,01:13:00.000,215,10972908,14405,0,1754183579,12994.30185507,33.3162322499993,53385.38160576 2025-08-03,01:13:01.000,215,10972929,14365,0,1754183580,12994.35574554999,33.42196920000424,53385.40256712 2025-08-03,01:13:02.000,215,10972958,14685,0,1754183581,12994.34227293,33.42196920000424,53385.33968304001 2025-08-03,01:13:03.000,215,10972975,14805,0,1754183582,12994.349009239995,33.527706150001904,53385.346670160005 2025-08-03,01:13:04.000,215,10972936,14645,0,1754183583,12994.369218169995,33.64049222999893,53385.37461864 2025-08-03,01:13:05.000,215,10972926,14565,0,1754183584,12994.36248186,33.72508178999851,53385.33269592 2025-08-03,01:13:06.000,215,10972926,14565,0,1754183585,12994.34227293,33.78147483000066,53385.24186336001 2025-08-03,01:13:07.000,215,10972933,14365,0,1754183586,12994.34227293,33.873113519999606,53385.26282472 2025-08-03,01:13:08.000,215,10972978,14525,0,1754183587,12994.322064,33.99294873000326,53385.29077320001 2025-08-03,01:13:09.000,215,10972937,14445,0,1754183588,12994.31532768999,34.098685680000926,53385.20692776 2025-08-03,01:13:10.000,215,10972906,14325,0,1754183589,12994.31532768999,34.20442262999859,53385.227889120004 2025-08-03,01:13:11.000,215,10972944,14565,0,1754183590,12994.31532768999,34.289012189998175,53385.227889120004 2025-08-03,01:13:12.000,215,10972966,14245,0,1754183591,12994.247964589995,34.45114217999799,53385.22090200001 2025-08-03,01:13:13.000,215,10972947,14685,0,1754183592,12994.18060149,34.4793387000027,53385.19295352001 2025-08-03,01:13:14.000,215,10972944,14685,0,1754183593,12994.17386517999,34.59917390999908,53385.12308232001 2025-08-03,01:13:15.000,215,10972920,14565,0,1754183594,12994.15365624999,34.65556695000123,53385.17199216001 2025-08-03,01:13:16.000,215,10972951,14685,0,1754183595,12994.126711009994,34.71195999000338,53385.14404368 2025-08-03,01:13:17.000,215,10972955,14725,0,1754183596,12994.086293149994,34.73310738000146,53385.13705656 2025-08-03,01:13:18.000,215,10972933,14605,0,1754183597,12994.025666359994,34.77540216000489,53385.14404368 2025-08-03,01:13:19.000,215,10972935,14485,0,1754183598,12993.958303259999,34.76130389999889,53385.06718536 2025-08-03,01:13:20.000,215,10972943,14485,0,1754183599,12993.904412779993,34.81064781000168,53385.03923688 2025-08-03,01:13:21.000,215,10972948,14445,0,1754183600,12993.823577059993,34.796549550002965,53385.011288400005 2025-08-03,01:13:22.000,215,10972941,14445,0,1754183601,12993.729268720002,34.84589345999848,53384.96936568 2025-08-03,01:13:23.000,215,10972957,14405,0,1754183602,12993.628224070002,34.796549550002965,53384.99032704 2025-08-03,01:13:24.000,215,10972923,14565,0,1754183603,12993.554124659997,34.85294258999784,53384.99032704 2025-08-03,01:13:25.000,215,10972926,14605,0,1754183604,12993.412662149996,34.789500420003606,53384.892507360004 2025-08-03,01:13:26.000,215,10973012,14565,0,1754183605,12993.338562739991,34.83179519999976,53384.85757176001 2025-08-03,01:13:27.000,215,10972959,14645,0,1754183606,12993.210572849996,34.81769694000104,53384.80866192 2025-08-03,01:13:28.000,215,10972933,14885,0,1754183607,12993.11626450999,34.77540216000489,53384.794687680005 2025-08-03,01:13:29.000,215,10972920,14525,0,1754183608,12993.08258296,34.73310738000146,53384.71782936001 2025-08-03,01:13:30.000,215,10972963,14125,0,1754183609,12993.05563771999,34.73310738000146,53384.73879072001 2025-08-03,01:13:31.000,215,10972979,14445,0,1754183610,12992.98153831,34.740156510000816,53384.71084224 2025-08-03,01:13:32.000,215,10972944,14485,0,1754183611,12992.97480199999,34.71195999000338,53384.62000968001 2025-08-03,01:13:33.000,215,10972961,14725,0,1754183612,12992.95459306999,34.70491086000402,53384.5920612 2025-08-03,01:13:34.000,215,10972937,14405,0,1754183613,12992.92091152,34.7260582500021,53384.557125600004 2025-08-03,01:13:35.000,215,10972947,14365,0,1754183614,12992.968065689995,34.73310738000146,53384.578086960006 2025-08-03,01:13:36.000,215,10972911,14805,0,1754183615,12992.99501092999,34.7260582500021,53384.53616424 2025-08-03,01:13:37.000,215,10972973,14485,0,1754183616,12992.94112045,34.71900912000274,53384.47328016 2025-08-03,01:13:38.000,215,10972973,14365,0,1754183617,12992.99501092999,34.747205640000175,53384.43834456 2025-08-03,01:13:39.000,215,10972946,14485,0,1754183618,12992.99501092999,34.77540216000489,53384.39642184 2025-08-03,01:13:40.000,215,10972943,14445,0,1754183619,12993.06237403,34.81064781000168,53384.4173832 2025-08-03,01:13:41.000,215,10972964,14565,0,1754183620,12993.07584664999,34.84589345999848,53384.39642184 2025-08-03,01:13:42.000,215,10972935,14525,0,1754183621,12993.11626450999,34.83884432999912,53384.43135744001 2025-08-03,01:13:43.000,215,10972934,14445,0,1754183622,12993.15668236999,34.89523737000127,53384.46629304 2025-08-03,01:13:44.000,215,10972913,14245,0,1754183623,12993.10279189,34.89523737000127,53384.43135744001 2025-08-03,01:13:45.000,215,10972917,14645,0,1754183624,12993.09605557999,34.89523737000127,53384.40340896001 2025-08-03,01:13:46.000,215,10972978,14445,0,1754183625,12993.069110339995,34.90933562999999,53384.35449912001 2025-08-03,01:13:47.000,215,10972927,14405,0,1754183626,12993.03542878999,34.930483019998064,53384.361486240006 2025-08-03,01:13:48.000,215,10972943,14365,0,1754183627,12992.988274619995,34.972777800001495,53384.340524880005 2025-08-03,01:13:49.000,215,10972936,14125,0,1754183628,12992.93438413999,34.98687606000021,53384.28462792001 2025-08-03,01:13:50.000,215,10972897,14605,0,1754183629,12992.867021039994,34.95867954000278,53384.2776408 2025-08-03,01:13:51.000,215,10972946,14485,0,1754183630,12992.792921629989,34.972777800001495,53384.21475672001 2025-08-03,01:13:52.000,215,10972915,14525,0,1754183631,12992.698613289998,34.95163041000342,53384.221743840004 2025-08-03,01:13:53.000,215,10972938,14645,0,1754183632,12992.624513879993,34.89523737000127,53384.2077696 2025-08-03,01:13:54.000,215,10972999,14565,0,1754183633,12992.584096019993,34.87408998000319,53384.23571808001 2025-08-03,01:13:55.000,215,10972925,14485,0,1754183634,12992.523469229993,34.81064781000168,53384.23571808001 2025-08-03,01:13:56.000,215,10972946,14325,0,1754183635,12992.442633509992,34.782451290004246,53384.193795360006 2025-08-03,01:13:57.000,215,10972929,14685,0,1754183636,12992.375270409997,34.76835302999825,53384.221743840004 2025-08-03,01:13:58.000,215,10972933,14565,0,1754183637,12992.254016829997,34.69786173000466,53384.2077696 2025-08-03,01:13:59.000,215,10972920,14525,0,1754183638,12992.193390039996,34.66966520999995,53384.18680824001 2025-08-03,01:14:00.000,215,10972983,14285,0,1754183639,12992.078872769991,34.6132721699978,53384.25667944 2025-08-03,01:14:01.000,215,10972952,14885,0,1754183640,12991.950882879995,34.556879130002926,53384.24969232 2025-08-03,01:14:02.000,215,10972960,14365,0,1754183641,12991.849838229995,34.570977390001644,53384.28462792001 2025-08-03,01:14:03.000,215,10972986,14605,0,1754183642,12991.708375719994,34.54983000000357,53384.22873096 2025-08-03,01:14:04.000,215,10972919,14525,0,1754183643,12991.65448523999,34.50048609000078,53384.2077696 2025-08-03,01:14:05.000,215,10972932,14405,0,1754183644,12991.513022729989,34.49343696000142,53384.193795360006 2025-08-03,01:14:06.000,215,10973000,14645,0,1754183645,12991.418714389998,34.50048609000078,53384.20078248 2025-08-03,01:14:07.000,215,10972956,14525,0,1754183646,12991.344614979993,34.4793387000027,53384.18680824001 2025-08-03,01:14:08.000,215,10972959,14565,0,1754183647,12991.277251879997,34.50048609000078,53384.08898856 2025-08-03,01:14:09.000,215,10972966,14605,0,1754183648,12991.203152469992,34.50048609000078,53384.14488552001 2025-08-03,01:14:10.000,215,10972941,14365,0,1754183649,12991.155998299997,34.528682609998214,53384.13091128 2025-08-03,01:14:11.000,215,10972945,14565,0,1754183650,12991.122316749992,34.53573174000485,53384.08200144 2025-08-03,01:14:12.000,215,10972962,14285,0,1754183651,12991.129053060002,34.54983000000357,53384.08200144 2025-08-03,01:14:13.000,215,10972948,14565,0,1754183652,12991.122316749992,34.53573174000485,53384.10994992 2025-08-03,01:14:14.000,215,10972980,14485,0,1754183653,12991.129053060002,34.6132721699978,53384.0330916 2025-08-03,01:14:15.000,215,10972941,14565,0,1754183654,12991.129053060002,34.62737043000379,53383.97719464001 2025-08-03,01:14:16.000,215,10972938,14485,0,1754183655,12991.068426270002,34.68376346999867,53384.0330916 2025-08-03,01:14:17.000,215,10972983,14605,0,1754183656,12991.054953649997,34.7260582500021,53384.08200144 2025-08-03,01:14:18.000,215,10972972,14525,0,1754183657,12991.041481029992,34.754254769999534,53383.99815600001 2025-08-03,01:14:19.000,215,10972984,14365,0,1754183658,12991.028008410001,34.81769694000104,53383.94225904 2025-08-03,01:14:20.000,215,10972945,14605,0,1754183659,12991.028008410001,34.85999172000447,53383.97020752 2025-08-03,01:14:21.000,215,10972976,14445,0,1754183660,12991.001063169992,34.916384759999346,53383.92129768 2025-08-03,01:14:22.000,215,10972949,14325,0,1754183661,12990.980854239991,34.94458128000406,53383.858413600006 2025-08-03,01:14:23.000,215,10972970,14565,0,1754183662,12990.960645309991,34.979826930000854,53383.837452240004 2025-08-03,01:14:24.000,215,10972958,14485,0,1754183663,12990.960645309991,35.092613009997876,53383.77456816 2025-08-03,01:14:25.000,215,10972933,14605,0,1754183664,12990.933700069996,35.12080953000259,53383.78155528001 2025-08-03,01:14:26.000,215,10972974,14605,0,1754183665,12990.852864349996,35.156055179999385,53383.739632560006 2025-08-03,01:14:27.000,215,10972960,14405,0,1754183666,12990.84612804,35.205399090002174,53383.69770984 2025-08-03,01:14:28.000,215,10972947,14845,0,1754183667,12990.79897386999,35.24769386999833,53383.76059392001 2025-08-03,01:14:29.000,215,10972956,14525,0,1754183668,12990.77876493999,35.30408691000048,53383.739632560006 2025-08-03,01:14:30.000,215,10972897,14405,0,1754183669,12990.72487446,35.35343082000327,53383.79552952 2025-08-03,01:14:31.000,215,10972978,14485,0,1754183670,12990.71813814999,35.41687299000478,53383.74661968 2025-08-03,01:14:32.000,215,10972943,14365,0,1754183671,12990.711401839995,35.44506951000221,53383.84443936 2025-08-03,01:14:33.000,215,10972958,14805,0,1754183672,12990.731610769995,35.50146255000436,53383.80251664 2025-08-03,01:14:34.000,215,10972994,14685,0,1754183673,12990.69792921999,35.5296590700018,53383.7536068 2025-08-03,01:14:35.000,215,10972977,14285,0,1754183674,12990.70466553,35.57195384999795,53383.69770984 2025-08-03,01:14:36.000,215,10972974,14285,0,1754183675,12990.74508339,35.614248630001384,53383.73264544001 2025-08-03,01:14:37.000,215,10972988,14565,0,1754183676,12990.74508339,35.62129776000074,53383.70469696 2025-08-03,01:14:38.000,215,10973007,14525,0,1754183677,12990.812446489996,35.663592540004174,53383.620851520005 2025-08-03,01:14:39.000,215,10972946,14125,0,1754183678,12990.81918279999,35.68473993000225,53383.64181288001 2025-08-03,01:14:40.000,215,10972956,14725,0,1754183679,12990.893282209996,35.67064167000353,53383.59290304001 2025-08-03,01:14:41.000,215,10972988,14485,0,1754183680,12990.960645309991,35.71998557999905,53383.61386440001 2025-08-03,01:14:42.000,215,10972968,14645,0,1754183681,12991.028008410001,35.71293644999969,53383.61386440001 2025-08-03,01:14:43.000,215,10972926,14485,0,1754183682,12991.115580439997,35.76932949000184,53383.60687728 2025-08-03,01:14:44.000,215,10972904,14325,0,1754183683,12991.250306640002,35.74818210000376,53383.5789288 2025-08-03,01:14:45.000,215,10972939,14485,0,1754183684,12991.378296529998,35.7411329700044,53383.5789288 2025-08-03,01:14:46.000,215,10972952,14565,0,1754183685,12991.398505459998,35.76932949000184,53383.5789288 2025-08-03,01:14:47.000,215,10972922,14565,0,1754183686,12991.506286419994,35.71998557999905,53383.60687728 2025-08-03,01:14:48.000,215,10972954,14685,0,1754183687,12991.566913209994,35.734083839997766,53383.550980320004 2025-08-03,01:14:49.000,215,10972981,14605,0,1754183688,12991.560176899999,35.76932949000184,53383.571941680006 2025-08-03,01:14:50.000,215,10972929,14485,0,1754183689,12991.593858449989,35.72703470999841,53383.550980320004 2025-08-03,01:14:51.000,215,10972939,14445,0,1754183690,12991.607331069994,35.74818210000376,53383.502070480004 2025-08-03,01:14:52.000,215,10972984,14445,0,1754183691,12991.65448523999,35.69178906000161,53383.53001896 2025-08-03,01:14:53.000,215,10972933,14485,0,1754183692,12991.661221549999,35.71998557999905,53383.51604472001 2025-08-03,01:14:54.000,215,10972959,14605,0,1754183693,12991.67469416999,35.71998557999905,53383.48809624 2025-08-03,01:14:55.000,215,10972895,14365,0,1754183694,12991.61406737999,35.72703470999841,53383.53700608 2025-08-03,01:14:56.000,215,10972970,14445,0,1754183695,12991.627539999994,35.71998557999905,53383.54399320001 2025-08-03,01:14:57.000,215,10972961,14285,0,1754183696,12991.61406737999,35.71998557999905,53383.53700608 2025-08-03,01:14:58.000,215,10972940,14645,0,1754183697,12991.573649519989,35.71293644999969,53383.550980320004 2025-08-03,01:14:59.000,215,10972951,14645,0,1754183698,12991.593858449989,35.74818210000376,53383.66277424001 2025-08-03,01:15:00.000,215,10972928,14485,0,1754183699,12991.587122139994,35.7411329700044,53383.620851520005 2025-08-03,01:15:01.000,215,10972930,14445,0,1754183700,12991.519759039998,35.75523123000312,53383.571941680006 2025-08-03,01:15:02.000,215,10972972,14245,0,1754183701,12991.499550109998,35.72703470999841,53383.669761360004 2025-08-03,01:15:03.000,215,10972962,14445,0,1754183702,12991.526495349994,35.75523123000312,53383.62783864 2025-08-03,01:15:04.000,215,10972952,14725,0,1754183703,12991.492813799989,35.776378620001196,53383.64181288001 2025-08-03,01:15:05.000,215,10972897,14565,0,1754183704,12991.519759039998,35.69883819000097,53383.61386440001 2025-08-03,01:15:06.000,215,10972962,14645,0,1754183705,12991.546704279994,35.734083839997766,53383.60687728 2025-08-03,01:15:07.000,215,10972958,14565,0,1754183706,12991.566913209994,35.69178906000161,53383.62783864 2025-08-03,01:15:08.000,215,10972984,14365,0,1754183707,12991.526495349994,35.64244514999882,53383.62783864 2025-08-03,01:15:09.000,215,10972958,14445,0,1754183708,12991.546704279994,35.663592540004174,53383.61386440001 2025-08-03,01:15:10.000,215,10972995,14725,0,1754183709,12991.566913209994,35.656543410004815,53383.64181288001 2025-08-03,01:15:11.000,215,10972972,14885,0,1754183710,12991.587122139994,35.64244514999882,53383.690722720006 2025-08-03,01:15:12.000,215,10972923,14565,0,1754183711,12991.61406737999,35.656543410004815,53383.68373560001 2025-08-03,01:15:13.000,215,10972937,14365,0,1754183712,12991.61406737999,35.69178906000161,53383.718671200004 2025-08-03,01:15:14.000,215,10972957,14485,0,1754183713,12991.647748929994,35.72703470999841,53383.70469696 2025-08-03,01:15:15.000,215,10972944,14845,0,1754183714,12991.67469416999,35.734083839997766,53383.73264544001 2025-08-03,01:15:16.000,215,10972958,14485,0,1754183715,12991.65448523999,35.76932949000184,53383.81649088 2025-08-03,01:15:17.000,215,10972905,14365,0,1754183716,12991.67469416999,35.783427750000556,53383.81649088 2025-08-03,01:15:18.000,215,10972922,14445,0,1754183717,12991.65448523999,35.81867340000463,53383.80950376001 2025-08-03,01:15:19.000,215,10972950,14565,0,1754183718,12991.68143048,35.85391905000142,53383.907323440006 2025-08-03,01:15:20.000,215,10972968,14285,0,1754183719,12991.708375719994,35.91031209000357,53383.858413600006 2025-08-03,01:15:21.000,215,10972978,14925,0,1754183720,12991.688166789994,35.973754259997804,53383.93527192 2025-08-03,01:15:22.000,215,10972951,14525,0,1754183721,12991.68143048,36.04424555999867,53383.858413600006 2025-08-03,01:15:23.000,215,10972935,14205,0,1754183722,12991.70163941,36.058343820004666,53383.94924616001 2025-08-03,01:15:24.000,215,10972994,14525,0,1754183723,12991.68143048,36.058343820004666,53383.94225904 2025-08-03,01:15:25.000,215,10972944,14685,0,1754183724,12991.688166789994,36.0865403400021,53383.92129768 2025-08-03,01:15:26.000,215,10972963,14485,0,1754183725,12991.71511202999,36.11473685999954,53383.8933492 2025-08-03,01:15:27.000,215,10972963,14565,0,1754183726,12991.789211439995,36.10063860000082,53383.92828480001 2025-08-03,01:15:28.000,215,10972927,14565,0,1754183727,12991.83636560999,36.09358947000146,53383.94225904 2025-08-03,01:15:29.000,215,10972964,14445,0,1754183728,12991.849838229995,36.072442080003384,53383.9632204 2025-08-03,01:15:30.000,215,10972936,14285,0,1754183729,12991.91720132999,36.03014729999995,53383.886362080004 2025-08-03,01:15:31.000,215,10972979,14325,0,1754183730,12991.95761918999,35.9878525200038,53383.9632204 2025-08-03,01:15:32.000,215,10972950,14405,0,1754183731,12991.99803704999,35.93850861000101,53383.92129768 2025-08-03,01:15:33.000,215,10972919,14725,0,1754183732,12992.04519122,35.8750664399995,53383.92828480001 2025-08-03,01:15:34.000,215,10972985,14365,0,1754183733,12992.10581801,35.85391905000142,53383.9632204 2025-08-03,01:15:35.000,215,10972959,14485,0,1754183734,12992.159708489991,35.776378620001196,53383.99116888 2025-08-03,01:15:36.000,215,10972938,14285,0,1754183735,12992.146235870001,35.7411329700044,53383.99815600001 2025-08-03,01:15:37.000,215,10972941,14485,0,1754183736,12992.152972179996,35.71998557999905,53384.0330916 2025-08-03,01:15:38.000,215,10972952,14365,0,1754183737,12992.12602694,35.656543410004815,53384.08200144 2025-08-03,01:15:39.000,215,10972986,14405,0,1754183738,12992.072136459996,35.6283468900001,53384.08200144 2025-08-03,01:15:40.000,215,10972925,14365,0,1754183739,12992.03845490999,35.57195384999795,53384.06802720001 2025-08-03,01:15:41.000,215,10972967,14365,0,1754183740,12992.02498229,35.50851168000372,53384.10994992 2025-08-03,01:15:42.000,215,10972951,14485,0,1754183741,12991.991300739995,35.52260994000244,53384.10994992 2025-08-03,01:15:43.000,215,10972937,14325,0,1754183742,12991.870047159995,35.40277472999878,53384.1029628 2025-08-03,01:15:44.000,215,10972938,14365,0,1754183743,12991.92393764,35.45211864000157,53384.17982112 2025-08-03,01:15:45.000,215,10972984,14165,0,1754183744,12991.910465019995,35.48031515999901,53384.18680824001 2025-08-03,01:15:46.000,215,10972972,14605,0,1754183745,12991.849838229995,35.52260994000244,53384.172834000005 2025-08-03,01:15:47.000,215,10972970,14445,0,1754183746,12991.80268406,35.53670820000116,53384.22873096 2025-08-03,01:15:48.000,215,10972929,14725,0,1754183747,12991.81615667999,35.58605211000395,53384.15187264 2025-08-03,01:15:49.000,215,10972965,14445,0,1754183748,12991.809420369995,35.59310124000331,53384.14488552001 2025-08-03,01:15:50.000,215,10972953,14285,0,1754183749,12991.84310192,35.69883819000097,53384.15885976 2025-08-03,01:15:51.000,215,10972927,14525,0,1754183750,12991.930673949995,35.72703470999841,53384.18680824001 2025-08-03,01:15:52.000,215,10972947,14525,0,1754183751,12991.95761918999,35.75523123000312,53384.13091128 2025-08-03,01:15:53.000,215,10972931,14925,0,1754183752,12992.078872769991,35.839820790002705,53384.15885976 2025-08-03,01:15:54.000,215,10972931,14365,0,1754183753,12992.139499559991,35.90326296000421,53384.13091128 2025-08-03,01:15:55.000,215,10972971,14205,0,1754183754,12992.186653730001,35.966705129998445,53384.1029628 2025-08-03,01:15:56.000,215,10972959,14365,0,1754183755,12992.274225759997,36.016049040001235,53384.14488552001 2025-08-03,01:15:57.000,215,10972952,14645,0,1754183756,12992.301170999992,36.065392950004025,53384.14488552001 2025-08-03,01:15:58.000,215,10972963,14605,0,1754183757,12992.334852549997,36.072442080003384,53384.22873096 2025-08-03,01:15:59.000,215,10972993,14365,0,1754183758,12992.375270409997,36.05129468999803,53384.221743840004 2025-08-03,01:16:00.000,215,10972961,14205,0,1754183759,12992.375270409997,36.065392950004025,53384.221743840004 2025-08-03,01:16:01.000,215,10972964,14565,0,1754183760,12992.355061479997,36.058343820004666,53384.172834000005 2025-08-03,01:16:02.000,215,10972966,14325,0,1754183761,12992.348325170002,36.03719642999931,53384.15885976 2025-08-03,01:16:03.000,215,10972984,14285,0,1754183762,12992.301170999992,36.00195078000252,53384.15885976 2025-08-03,01:16:04.000,215,10972969,14765,0,1754183763,12992.213598969996,35.93145948000165,53384.172834000005 2025-08-03,01:16:05.000,215,10972919,14285,0,1754183764,12992.173181109996,35.93145948000165,53384.193795360006 2025-08-03,01:16:06.000,215,10972989,14205,0,1754183765,12992.112554319996,35.896213830004854,53384.23571808001 2025-08-03,01:16:07.000,215,10972963,14605,0,1754183766,12992.092345389996,35.85391905000142,53384.25667944 2025-08-03,01:16:08.000,215,10972964,14845,0,1754183767,12992.03845490999,35.839820790002705,53384.22873096 2025-08-03,01:16:09.000,215,10972942,14405,0,1754183768,12992.00477336,35.81867340000463,53384.18680824001 2025-08-03,01:16:10.000,215,10972971,14365,0,1754183769,12991.98456443,35.839820790002705,53384.2077696 2025-08-03,01:16:11.000,215,10972991,14525,0,1754183770,12991.98456443,35.832771660003345,53384.20078248 2025-08-03,01:16:12.000,215,10972989,14365,0,1754183771,12992.01824597999,35.839820790002705,53384.22873096 2025-08-03,01:16:13.000,215,10972932,14325,0,1754183772,12991.98456443,35.832771660003345,53384.1378984 2025-08-03,01:16:14.000,215,10972936,14525,0,1754183773,12992.04519122,35.85391905000142,53384.1029628 2025-08-03,01:16:15.000,215,10972909,14325,0,1754183774,12992.092345389996,35.90326296000421,53384.09597568001 2025-08-03,01:16:16.000,215,10972937,14605,0,1754183775,12992.139499559991,35.92441035000229,53384.054052960004 2025-08-03,01:16:17.000,215,10972983,14485,0,1754183776,12992.193390039996,35.95260686999973,53384.04706584001 2025-08-03,01:16:18.000,215,10972988,14405,0,1754183777,12992.200126349991,35.9878525200038,53384.06802720001 2025-08-03,01:16:19.000,215,10972957,14565,0,1754183778,12992.220335279992,36.00195078000252,53384.026104480006 2025-08-03,01:16:20.000,215,10972947,14365,0,1754183779,12992.186653730001,36.023098170000594,53384.0330916 2025-08-03,01:16:21.000,215,10972945,14525,0,1754183780,12992.166444800001,36.008999910001876,53384.04706584001 2025-08-03,01:16:22.000,215,10972940,14725,0,1754183781,12992.139499559991,36.016049040001235,53384.005143120005 2025-08-03,01:16:23.000,215,10972966,14445,0,1754183782,12992.112554319996,35.966705129998445,53384.054052960004 2025-08-03,01:16:24.000,215,10972965,14445,0,1754183783,12992.00477336,35.93850861000101,53384.026104480006 2025-08-03,01:16:25.000,215,10972929,14125,0,1754183784,12991.930673949995,35.91736122000293,53384.005143120005 2025-08-03,01:16:26.000,215,10973007,14365,0,1754183785,12991.809420369995,35.88211556999886,53383.99815600001 2025-08-03,01:16:27.000,215,10972947,14605,0,1754183786,12991.7622662,35.846869920002064,53384.054052960004 2025-08-03,01:16:28.000,215,10972963,14325,0,1754183787,12991.68143048,35.86096818000078,53384.10994992 2025-08-03,01:16:29.000,215,10972965,14365,0,1754183788,12991.573649519989,35.825722530003986,53384.13091128 2025-08-03,01:16:30.000,215,10972928,14725,0,1754183789,12991.465868559993,35.825722530003986,53384.123924160005 2025-08-03,01:16:31.000,215,10972957,14525,0,1754183790,12991.358087599998,35.81162426999799,53384.10994992 2025-08-03,01:16:32.000,215,10972939,14325,0,1754183791,12991.331142360003,35.825722530003986,53384.06104008 2025-08-03,01:16:33.000,215,10973001,14325,0,1754183792,12991.263779259993,35.846869920002064,53384.08898856 2025-08-03,01:16:34.000,215,10972944,14445,0,1754183793,12991.243570329993,35.88211556999886,53384.13091128 2025-08-03,01:16:35.000,215,10972960,14525,0,1754183794,12991.270515570002,35.94555774000037,53384.075014320006 2025-08-03,01:16:36.000,215,10972952,14445,0,1754183795,12991.257042949997,35.91031209000357,53384.06104008 2025-08-03,01:16:37.000,215,10972948,14405,0,1754183796,12991.277251879997,35.98080339000444,53384.0330916 2025-08-03,01:16:38.000,215,10972925,14685,0,1754183797,12991.290724500002,36.03719642999931,53384.06802720001 2025-08-03,01:16:39.000,215,10972966,14565,0,1754183798,12991.364823909993,36.10768773000018,53384.06802720001 2025-08-03,01:16:40.000,215,10972979,14365,0,1754183799,12991.385032839993,36.12883511999826,53384.08898856 2025-08-03,01:16:41.000,215,10972966,14365,0,1754183800,12991.445659629993,36.185228160000406,53384.1029628 2025-08-03,01:16:42.000,215,10972944,14365,0,1754183801,12991.499550109998,36.199326419999124,53384.06802720001 2025-08-03,01:16:43.000,215,10972985,14605,0,1754183802,12991.506286419994,36.28391597999871,53384.123924160005 2025-08-03,01:16:44.000,215,10972988,14405,0,1754183803,12991.526495349994,36.30506337000406,53384.08898856 2025-08-03,01:16:45.000,215,10972951,14165,0,1754183804,12991.492813799989,36.31211250000342,53384.075014320006 2025-08-03,01:16:46.000,215,10972967,14245,0,1754183805,12991.492813799989,36.35440727999958,53384.06104008 2025-08-03,01:16:47.000,215,10972933,14485,0,1754183806,12991.445659629993,36.35440727999958,53384.08200144 2025-08-03,01:16:48.000,215,10972975,14725,0,1754183807,12991.405241769993,36.35440727999958,53384.06802720001 2025-08-03,01:16:49.000,215,10973048,14125,0,1754183808,12991.378296529998,36.36145640999894,53384.1029628 2025-08-03,01:16:50.000,215,10972946,14405,0,1754183809,12991.337878669998,36.36145640999894,53384.13091128 2025-08-03,01:16:51.000,215,10972974,14045,0,1754183810,12991.283988189993,36.31211250000342,53384.08898856 2025-08-03,01:16:52.000,215,10972977,14325,0,1754183811,12991.270515570002,36.298014240004704,53384.06104008 2025-08-03,01:16:53.000,215,10972979,14445,0,1754183812,12991.216625089997,36.26276859000063,53384.0330916 2025-08-03,01:16:54.000,215,10972963,14325,0,1754183813,12991.155998299997,36.234572070003196,53384.04706584001 2025-08-03,01:16:55.000,215,10972928,14205,0,1754183814,12991.129053060002,36.185228160000406,53384.04007872 2025-08-03,01:16:56.000,215,10972952,14365,0,1754183815,12991.061689959992,36.192277289999765,53384.026104480006 2025-08-03,01:16:57.000,215,10972938,14565,0,1754183816,12990.987590550001,36.16408077000233,53384.054052960004 2025-08-03,01:16:58.000,215,10972947,14325,0,1754183817,12990.953908999996,36.15703164000297,53384.04007872 2025-08-03,01:16:59.000,215,10972974,14245,0,1754183818,12990.86633697,36.15703164000297,53384.04706584001 2025-08-03,01:17:00.000,215,10972920,14405,0,1754183819,12990.812446489996,36.185228160000406,53384.01911736001 2025-08-03,01:17:01.000,215,10972951,14485,0,1754183820,12990.751819699995,36.17112990000169,53383.99116888 2025-08-03,01:17:02.000,215,10972968,14685,0,1754183821,12990.74508339,36.199326419999124,53384.08200144 2025-08-03,01:17:03.000,215,10972963,14565,0,1754183822,12990.67772028999,36.21342467999784,53384.01911736001 2025-08-03,01:17:04.000,215,10972949,14285,0,1754183823,12990.650775049995,36.241621200002555,53384.04007872 2025-08-03,01:17:05.000,215,10972945,14245,0,1754183824,12990.569939329995,36.28391597999871,53383.99815600001 2025-08-03,01:17:06.000,215,10972963,14205,0,1754183825,12990.45542205999,36.32621076000214,53383.87238784 2025-08-03,01:17:07.000,215,10972981,14485,0,1754183826,12990.374586339989,36.36145640999894,53383.91431056 2025-08-03,01:17:08.000,215,10972948,14445,0,1754183827,12990.293750619989,36.368505539998296,53383.90033632001 2025-08-03,01:17:09.000,215,10972970,14205,0,1754183828,12990.185969659993,36.375554669997655,53383.84443936 2025-08-03,01:17:10.000,215,10972946,14445,0,1754183829,12990.138815489998,36.38260380000429,53383.823478 2025-08-03,01:17:11.000,215,10972947,14605,0,1754183830,12989.997352979997,36.40375119000237,53383.84443936 2025-08-03,01:17:12.000,215,10972925,14205,0,1754183831,12989.929989880002,36.36145640999894,53383.83046512001 2025-08-03,01:17:13.000,215,10972950,14565,0,1754183832,12989.835681539997,36.368505539998296,53383.76758104 2025-08-03,01:17:14.000,215,10972975,14405,0,1754183833,12989.788527370001,36.3332598900015,53383.76059392001 2025-08-03,01:17:15.000,215,10972910,14365,0,1754183834,12989.721164269991,36.241621200002555,53383.69770984 2025-08-03,01:17:16.000,215,10972983,14485,0,1754183835,12989.64706486,36.185228160000406,53383.690722720006 2025-08-03,01:17:17.000,215,10972956,14205,0,1754183836,12989.633592239996,36.14998251000361,53383.59290304001 2025-08-03,01:17:18.000,215,10972954,14485,0,1754183837,12989.606647,36.058343820004666,53383.60687728 2025-08-03,01:17:19.000,215,10972946,14485,0,1754183838,12989.54602021,36.03014729999995,53383.63482576 2025-08-03,01:17:20.000,215,10972926,14525,0,1754183839,12989.55949282999,35.94555774000037,53383.59290304001 2025-08-03,01:17:21.000,215,10972971,14365,0,1754183840,12989.572965449996,35.91031209000357,53383.571941680006 2025-08-03,01:17:22.000,215,10972993,14405,0,1754183841,12989.593174379996,35.86096818000078,53383.56495456001 2025-08-03,01:17:23.000,215,10972971,14405,0,1754183842,12989.62011961999,35.81867340000463,53383.523031840006 2025-08-03,01:17:24.000,215,10972937,14805,0,1754183843,12989.653801169996,35.790476879999915,53383.5090576 2025-08-03,01:17:25.000,215,10972931,14405,0,1754183844,12989.714427959996,35.76228036000248,53383.48110912 2025-08-03,01:17:26.000,215,10973006,14245,0,1754183845,12989.734636889996,35.76228036000248,53383.46713488 2025-08-03,01:17:27.000,215,10972956,14405,0,1754183846,12989.727900580001,35.76228036000248,53383.4391864 2025-08-03,01:17:28.000,215,10972964,14725,0,1754183847,12989.721164269991,35.81162426999799,53383.48809624 2025-08-03,01:17:29.000,215,10972957,14485,0,1754183848,12989.694219029996,35.832771660003345,53383.42521216001 2025-08-03,01:17:30.000,215,10972968,14645,0,1754183849,12989.640328549991,35.85391905000142,53383.48809624 2025-08-03,01:17:31.000,215,10972975,14245,0,1754183850,12989.606647,35.896213830004854,53383.46713488 2025-08-03,01:17:32.000,215,10972969,14285,0,1754183851,12989.532547589995,35.95260686999973,53383.5090576 2025-08-03,01:17:33.000,215,10972950,14125,0,1754183852,12989.47865710999,35.9878525200038,53383.502070480004 2025-08-03,01:17:34.000,215,10972976,14445,0,1754183853,12989.4045577,36.016049040001235,53383.49508336001 2025-08-03,01:17:35.000,215,10972923,14565,0,1754183854,12989.370876149995,36.058343820004666,53383.5090576 2025-08-03,01:17:36.000,215,10972978,14645,0,1754183855,12989.290040429994,36.07949121000274,53383.48110912 2025-08-03,01:17:37.000,215,10972960,14285,0,1754183856,12989.30351305,36.16408077000233,53383.41822504 2025-08-03,01:17:38.000,215,10972966,14405,0,1754183857,12989.27656780999,36.185228160000406,53383.39726368001 2025-08-03,01:17:39.000,215,10972970,14525,0,1754183858,12989.310249359994,36.21342467999784,53383.39726368001 2025-08-03,01:17:40.000,215,10972925,14445,0,1754183859,12989.330458289995,36.248670330001914,53383.3693152 2025-08-03,01:17:41.000,215,10972913,14405,0,1754183860,12989.411294009995,36.30506337000406,53383.355340960006 2025-08-03,01:17:42.000,215,10972944,14045,0,1754183861,12989.471920799995,36.3332598900015,53383.34136672 2025-08-03,01:17:43.000,215,10972949,14685,0,1754183862,12989.56622914,36.36145640999894,53383.34835384001 2025-08-03,01:17:44.000,215,10972956,14325,0,1754183863,12989.66727379,36.424898580000445,53383.31341824 2025-08-03,01:17:45.000,215,10972939,14565,0,1754183864,12989.775054749996,36.474242490003235,53383.27848264001 2025-08-03,01:17:46.000,215,10973012,14405,0,1754183865,12989.876099399997,36.481291620002594,53383.31341824 2025-08-03,01:17:47.000,215,10972982,14405,0,1754183866,12989.997352979997,36.49538988000131,53383.36232808 2025-08-03,01:17:48.000,215,10972958,14285,0,1754183867,12990.091661320002,36.58702857000026,53383.34835384001 2025-08-03,01:17:49.000,215,10973017,14165,0,1754183868,12990.165760729993,36.63637248000305,53383.3693152 2025-08-03,01:17:50.000,215,10972859,14365,0,1754183869,12990.239860139998,36.699814650004555,53383.383289440004 2025-08-03,01:17:51.000,215,10972979,14125,0,1754183870,12990.253332759989,36.72801117000199,53383.32739248001 2025-08-03,01:17:52.000,215,10972987,14365,0,1754183871,12990.179233349998,36.7914533400035,53383.299444 2025-08-03,01:17:53.000,215,10972917,14405,0,1754183872,12990.172497039988,36.7914533400035,53383.32040536 2025-08-03,01:17:54.000,215,10972991,14525,0,1754183873,12990.098397629998,36.84784637999837,53383.37630232001 2025-08-03,01:17:55.000,215,10972912,14525,0,1754183874,12990.051243460002,36.876042900003085,53383.36232808 2025-08-03,01:17:56.000,215,10972971,14445,0,1754183875,12989.916517259997,36.939485070004594,53383.39027656 2025-08-03,01:17:57.000,215,10972960,14565,0,1754183876,12989.741373199991,36.98177985000075,53383.39726368001 2025-08-03,01:17:58.000,215,10972987,14205,0,1754183877,12989.653801169996,36.96063246000267,53383.41123792 2025-08-03,01:17:59.000,215,10972947,14445,0,1754183878,12989.50560235,36.939485070004594,53383.334379600004 2025-08-03,01:18:00.000,215,10972984,14405,0,1754183879,12989.37761245999,36.93243593999796,53383.39027656 2025-08-03,01:18:01.000,215,10972956,14405,0,1754183880,12989.249622569994,36.883092030002445,53383.39027656 2025-08-03,01:18:02.000,215,10972955,14285,0,1754183881,12989.135105299989,36.840797249999014,53383.37630232001 2025-08-03,01:18:03.000,215,10972993,14365,0,1754183882,12989.034060649989,36.75620768999943,53383.36232808 2025-08-03,01:18:04.000,215,10972941,14565,0,1754183883,12988.879125519998,36.68571638999856,53383.34136672 2025-08-03,01:18:05.000,215,10972944,14685,0,1754183884,12988.724190389992,36.601126829998975,53383.334379600004 2025-08-03,01:18:06.000,215,10972973,14285,0,1754183885,12988.663563599992,36.53063552999811,53383.34136672 2025-08-03,01:18:07.000,215,10972960,14365,0,1754183886,12988.562518949991,36.467193360003876,53383.27149552 2025-08-03,01:18:08.000,215,10972976,14445,0,1754183887,12988.454737989996,36.38965293000365,53383.29245688 2025-08-03,01:18:09.000,215,10972981,14605,0,1754183888,12988.414320129996,36.34030902000086,53383.27848264001 2025-08-03,01:18:10.000,215,10972990,14525,0,1754183889,12988.32001178999,36.32621076000214,53383.20861144001 2025-08-03,01:18:11.000,215,10972974,14485,0,1754183890,12988.25938499999,36.26276859000063,53383.22957280001 2025-08-03,01:18:12.000,215,10972976,14125,0,1754183891,12988.15834034999,36.248670330001914,53383.15271448 2025-08-03,01:18:13.000,215,10972960,14565,0,1754183892,12988.08424094,36.26981771999999,53383.187650080006 2025-08-03,01:18:14.000,215,10972951,14245,0,1754183893,12988.023614149999,36.25571946000127,53383.166688720004 2025-08-03,01:18:15.000,215,10972914,14285,0,1754183894,12987.922569499999,36.27686684999935,53383.22258568 2025-08-03,01:18:16.000,215,10972933,14405,0,1754183895,12987.868679019994,36.32621076000214,53383.20162432 2025-08-03,01:18:17.000,215,10972972,14685,0,1754183896,12987.754161749988,36.36145640999894,53383.09681752 2025-08-03,01:18:18.000,215,10972947,14405,0,1754183897,12987.686798649993,36.40375119000237,53383.08284328 2025-08-03,01:18:19.000,215,10972930,14325,0,1754183898,12987.572281380002,36.45309509999788,53383.047907680004 2025-08-03,01:18:20.000,215,10972920,14645,0,1754183899,12987.491445660002,36.55178292000346,53382.95707512 2025-08-03,01:18:21.000,215,10973006,14645,0,1754183900,12987.518390899997,36.657519870001124,53383.019959200006 2025-08-03,01:18:22.000,215,10972901,14405,0,1754183901,12987.471236730002,36.72096204000263,53383.068869040006 2025-08-03,01:18:23.000,215,10972961,14605,0,1754183902,12987.424082559992,36.80555160000222,53382.96406224 2025-08-03,01:18:24.000,215,10972961,14525,0,1754183903,12987.376928389996,36.868993770003726,53382.950088000005 2025-08-03,01:18:25.000,215,10972897,14445,0,1754183904,12987.383664699992,36.94653420000395,53382.96406224 2025-08-03,01:18:26.000,215,10972985,14485,0,1754183905,12987.323037909991,37.0381728900029,53382.94310088001 2025-08-03,01:18:27.000,215,10972956,14205,0,1754183906,12987.282620049991,37.09456592999777,53382.83829408 2025-08-03,01:18:28.000,215,10972936,14485,0,1754183907,12987.22872957,37.172106359998,53382.86624256 2025-08-03,01:18:29.000,215,10972978,14285,0,1754183908,12987.201784329991,37.21440114000143,53382.831306960004 2025-08-03,01:18:30.000,215,10972960,14645,0,1754183909,12987.174839089996,37.24964678999822,53382.78938424 2025-08-03,01:18:31.000,215,10972983,14285,0,1754183910,12987.14115753999,37.291941570001654,53382.80335848001 2025-08-03,01:18:32.000,215,10972957,14885,0,1754183911,12987.08726706,37.33423634999781,53382.7404744 2025-08-03,01:18:33.000,215,10972969,14405,0,1754183912,12987.06032181999,37.341285480004444,53382.82431984001 2025-08-03,01:18:34.000,215,10973007,14525,0,1754183913,12987.013167649995,37.36948200000188,53382.77541000001 2025-08-03,01:18:35.000,215,10972931,14285,0,1754183914,12986.972749789995,37.454071560001466,53382.70553880001 2025-08-03,01:18:36.000,215,10972931,14365,0,1754183915,12986.92559562,37.43997330000275,53382.70553880001 2025-08-03,01:18:37.000,215,10972979,14445,0,1754183916,12986.851496209994,37.53161199000169,53382.70553880001 2025-08-03,01:18:38.000,215,10972998,14445,0,1754183917,12986.831287279994,37.60210329000256,53382.69156456 2025-08-03,01:18:39.000,215,10972993,14285,0,1754183918,12986.790869419994,37.651447199998074,53382.684577440006 2025-08-03,01:18:40.000,215,10972980,14405,0,1754183919,12986.790869419994,37.700791110000864,53382.63566760001 2025-08-03,01:18:41.000,215,10972969,14405,0,1754183920,12986.790869419994,37.700791110000864,53382.65662896001 2025-08-03,01:18:42.000,215,10972906,14605,0,1754183921,12986.75718786999,37.78538067000045,53382.55880928001 2025-08-03,01:18:43.000,215,10972974,14525,0,1754183922,12986.804342039999,37.8417737100026,53382.5308608 2025-08-03,01:18:44.000,215,10972998,14525,0,1754183923,12986.851496209994,37.89111761999811,53382.5308608 2025-08-03,01:18:45.000,215,10972929,14485,0,1754183924,12986.86496883,37.96865804999834,53382.48195096 2025-08-03,01:18:46.000,215,10973016,14285,0,1754183925,12986.90538669,38.03914934999921,53382.48893808001 2025-08-03,01:18:47.000,215,10972997,14765,0,1754183926,12986.94580455,38.08144413000264,53382.447015360005 2025-08-03,01:18:48.000,215,10972970,14285,0,1754183927,12986.99969502999,38.144886300004146,53382.4609896 2025-08-03,01:18:49.000,215,10972968,14765,0,1754183928,12987.01990395999,38.158984560002864,53382.45400248 2025-08-03,01:18:50.000,215,10972955,14725,0,1754183929,12987.02664027,38.18013195000094,53382.48893808001 2025-08-03,01:18:51.000,215,10972993,14365,0,1754183930,12987.00643134,38.22947586000373,53382.447015360005 2025-08-03,01:18:52.000,215,10972973,14285,0,1754183931,12987.00643134,38.24357412000245,53382.447015360005 2025-08-03,01:18:53.000,215,10972957,14405,0,1754183932,12986.97948609999,38.25767238000117,53382.46797672001 2025-08-03,01:18:54.000,215,10972903,14205,0,1754183933,12986.94580455,38.31406542000332,53382.47496384 2025-08-03,01:18:55.000,215,10972907,14565,0,1754183934,12986.891914069995,38.2999671600046,53382.53784792001 2025-08-03,01:18:56.000,215,10972942,14485,0,1754183935,12986.82455097,38.30701629000396,53382.544835040004 2025-08-03,01:18:57.000,215,10972962,14365,0,1754183936,12986.743715249999,38.31406542000332,53382.4609896 2025-08-03,01:18:58.000,215,10972950,14205,0,1754183937,12986.662879529998,38.31406542000332,53382.45400248 2025-08-03,01:18:59.000,215,10972944,14205,0,1754183938,12986.602252739998,38.278819769999245,53382.50989944001 2025-08-03,01:19:00.000,215,10972917,14565,0,1754183939,12986.534889639988,38.29291802999796,53382.495925200004 2025-08-03,01:19:01.000,215,10972919,14325,0,1754183940,12986.454053920002,38.25767238000117,53382.4609896 2025-08-03,01:19:02.000,215,10972956,14405,0,1754183941,12986.346272959992,38.285868899998604,53382.495925200004 2025-08-03,01:19:03.000,215,10972966,14405,0,1754183942,12986.218283069997,38.24357412000245,53382.38413128 2025-08-03,01:19:04.000,215,10972913,14365,0,1754183943,12986.123974729991,38.22947586000373,53382.37015704001 2025-08-03,01:19:05.000,215,10972945,14445,0,1754183944,12986.070084250001,38.1871810800003,53382.328234320004 2025-08-03,01:19:06.000,215,10972969,14285,0,1754183945,12985.98251221999,38.19423020999966,53382.31426008 2025-08-03,01:19:07.000,215,10972980,14365,0,1754183946,12985.88146756999,38.16603369000222,53382.33522144 2025-08-03,01:19:08.000,215,10972923,14285,0,1754183947,12985.814104469995,38.13783717000479,53382.25137600001 2025-08-03,01:19:09.000,215,10972983,14565,0,1754183948,12985.74674137,38.13783717000479,53382.2863116 2025-08-03,01:19:10.000,215,10972945,14525,0,1754183949,12985.65916933999,38.088493260002,53382.24438888 2025-08-03,01:19:11.000,215,10972969,14445,0,1754183950,12985.564860999999,38.102591520000715,53382.20246616001 2025-08-03,01:19:12.000,215,10972941,14365,0,1754183951,12985.524443139999,38.053247609997925,53382.20246616001 2025-08-03,01:19:13.000,215,10972948,14365,0,1754183952,12985.416662179989,38.01800196000113,53382.160543440004 2025-08-03,01:19:14.000,215,10972905,14165,0,1754183953,12985.329090149993,37.96865804999834,53382.13259496001 2025-08-03,01:19:15.000,215,10972941,14405,0,1754183954,12985.228045499993,37.96160891999898,53382.12560784 2025-08-03,01:19:16.000,215,10972940,14645,0,1754183955,12985.180891329997,37.94751066000026,53382.08368512001 2025-08-03,01:19:17.000,215,10972947,14445,0,1754183956,12985.039428819997,37.94751066000026,53382.02778816 2025-08-03,01:19:18.000,215,10972914,14725,0,1754183957,12984.978802029997,37.919314140002825,53381.99983968 2025-08-03,01:19:19.000,215,10972967,14445,0,1754183958,12984.904702619991,37.96160891999898,53382.013813920006 2025-08-03,01:19:20.000,215,10972993,14085,0,1754183959,12984.837339519996,37.96865804999834,53381.97887832 2025-08-03,01:19:21.000,215,10972956,14445,0,1754183960,12984.72282224999,37.96160891999898,53381.98586544001 2025-08-03,01:19:22.000,215,10972915,14405,0,1754183961,12984.70934963,38.01800196000113,53381.97887832 2025-08-03,01:19:23.000,215,10972982,14405,0,1754183962,12984.64872284,38.03210021999985,53381.96490408001 2025-08-03,01:19:24.000,215,10972962,14405,0,1754183963,12984.513996639995,38.053247609997925,53381.92298136 2025-08-03,01:19:25.000,215,10972952,14205,0,1754183964,12984.50052401999,38.13078803999815,53381.90900712 2025-08-03,01:19:26.000,215,10972969,14685,0,1754183965,12984.41968829999,38.16603369000222,53381.90900712 2025-08-03,01:19:27.000,215,10972938,14365,0,1754183966,12984.372534129994,38.20127933999902,53381.895032880006 2025-08-03,01:19:28.000,215,10972959,14565,0,1754183967,12984.365797819999,38.26472151000053,53381.92996848 2025-08-03,01:19:29.000,215,10972969,14405,0,1754183968,12984.298434719989,38.31406542000332,53381.825161680004 2025-08-03,01:19:30.000,215,10972930,14205,0,1754183969,12984.244544239999,38.36340932999883,53381.83913592001 2025-08-03,01:19:31.000,215,10972973,14365,0,1754183970,12984.204126379998,38.39160585000354,53381.7622776 2025-08-03,01:19:32.000,215,10972903,14565,0,1754183971,12984.197390069989,38.49029367000185,53381.79022608 2025-08-03,01:19:33.000,215,10972900,14525,0,1754183972,12984.183917449998,38.532588449998,53381.86009728 2025-08-03,01:19:34.000,215,10972959,14565,0,1754183973,12984.197390069989,38.58898149000015,53381.74131624 2025-08-03,01:19:35.000,215,10972963,14685,0,1754183974,12984.170444829993,38.63127627000358,53381.79022608 2025-08-03,01:19:36.000,215,10972946,14485,0,1754183975,12984.136763279988,38.61012887999823,53381.74830336001 2025-08-03,01:19:37.000,215,10972918,14205,0,1754183976,12984.130026969993,38.65242366000166,53381.727342000006 2025-08-03,01:19:38.000,215,10972956,14565,0,1754183977,12984.103081729998,38.70881670000381,53381.73432912 2025-08-03,01:19:39.000,215,10972925,14565,0,1754183978,12984.035718630003,38.737013220001245,53381.66445792 2025-08-03,01:19:40.000,215,10972955,14365,0,1754183979,12984.002037079998,38.80045539000275,53381.66445792 2025-08-03,01:19:41.000,215,10972960,14325,0,1754183980,12983.900992429997,38.82160278000083,53381.678432160006 2025-08-03,01:19:42.000,215,10972985,14565,0,1754183981,12983.813420400002,38.87799582000298,53381.67144504001 2025-08-03,01:19:43.000,215,10972913,14685,0,1754183982,12983.766266229992,38.927339729998494,53381.63650944 2025-08-03,01:19:44.000,215,10972946,14565,0,1754183983,12983.645012649991,38.87094669000362,53381.58061248001 2025-08-03,01:19:45.000,215,10972937,14565,0,1754183984,12983.557440619996,38.89914321000106,53381.6225352 2025-08-03,01:19:46.000,215,10972949,14525,0,1754183985,12983.476604899995,38.94143799000449,53381.58061248001 2025-08-03,01:19:47.000,215,10972963,14445,0,1754183986,12983.42271441999,38.94848712000385,53381.57362536 2025-08-03,01:19:48.000,215,10973016,14205,0,1754183987,12983.38903287,38.962585380002565,53381.57362536 2025-08-03,01:19:49.000,215,10972945,14365,0,1754183988,12983.274515599995,38.955536250003206,53381.5177284 2025-08-03,01:19:50.000,215,10972955,14525,0,1754183989,12983.274515599995,38.969634510001924,53381.48279280001 2025-08-03,01:19:51.000,215,10972898,14445,0,1754183990,12983.26104297999,38.955536250003206,53381.46881856 2025-08-03,01:19:52.000,215,10972928,14485,0,1754183991,12983.22062511999,38.962585380002565,53381.42689584 2025-08-03,01:19:53.000,215,10972963,14285,0,1754183992,12983.24083404999,38.9907819,53381.45484432 2025-08-03,01:19:54.000,215,10973008,14565,0,1754183993,12983.18694357,38.99783102999936,53381.38497312001 2025-08-03,01:19:55.000,215,10972954,14805,0,1754183994,12983.22736143,39.06832233000023,53381.29414056001 2025-08-03,01:19:56.000,215,10972947,14885,0,1754183995,12983.26104297999,39.06832233000023,53381.28016632 2025-08-03,01:19:57.000,215,10972942,14285,0,1754183996,12983.26104297999,39.15996101999917,53381.224269360006 2025-08-03,01:19:58.000,215,10972944,14485,0,1754183997,12983.30819715,39.138813630001096,53381.2382436 2025-08-03,01:19:59.000,215,10972965,14405,0,1754183998,12983.294724529995,39.17405927999789,53381.25221784 2025-08-03,01:20:00.000,215,10972966,14525,0,1754183999,12983.30146083999,39.21635406000132,53381.21728224001 2025-08-03,01:20:01.000,215,10972999,14445,0,1754184000,12983.28798822,39.25159970999812,53381.24523072001 2025-08-03,01:20:02.000,215,10972976,14325,0,1754184001,12983.254306669995,39.2375014499994,53381.16837240001 2025-08-03,01:20:03.000,215,10972970,14605,0,1754184002,12983.22736143,39.27274710000347,53381.2382436 2025-08-03,01:20:04.000,215,10972944,14565,0,1754184003,12983.18694357,39.27274710000347,53381.154398160004 2025-08-03,01:20:05.000,215,10972948,14565,0,1754184004,12983.099371539989,39.27274710000347,53381.12644968001 2025-08-03,01:20:06.000,215,10972945,14685,0,1754184005,12983.032008439994,39.22340319000068,53381.12644968001 2025-08-03,01:20:07.000,215,10972990,14725,0,1754184006,12982.937700099988,39.24455057999876,53381.14741104001 2025-08-03,01:20:08.000,215,10972956,14525,0,1754184007,12982.863600689998,39.188157540003886,53381.16837240001 2025-08-03,01:20:09.000,215,10972966,14285,0,1754184008,12982.735610800002,39.202255800002604,53381.154398160004 2025-08-03,01:20:10.000,215,10972970,14565,0,1754184009,12982.681720319997,39.152911889999814,53381.154398160004 2025-08-03,01:20:11.000,215,10972947,14405,0,1754184010,12982.546994119992,39.138813630001096,53381.11247544 2025-08-03,01:20:12.000,215,10972902,14845,0,1754184011,12982.493103640001,39.1035679800043,53381.16138528 2025-08-03,01:20:13.000,215,10972946,14405,0,1754184012,12982.419004229996,39.07537145999959,53381.14042392 2025-08-03,01:20:14.000,215,10972987,14405,0,1754184013,12982.365113749991,38.99783102999936,53381.175359520006 2025-08-03,01:20:15.000,215,10972961,14485,0,1754184014,12982.29101434,38.962585380002565,53381.12644968001 2025-08-03,01:20:16.000,215,10972974,14405,0,1754184015,12982.25059648,38.94143799000449,53381.11946256 2025-08-03,01:20:17.000,215,10972997,14365,0,1754184016,12982.20344230999,38.913241469999775,53381.09151408 2025-08-03,01:20:18.000,215,10972954,14445,0,1754184017,12982.216914929995,38.913241469999775,53380.96574592 2025-08-03,01:20:19.000,215,10972917,14565,0,1754184018,12982.18323337999,38.962585380002565,53380.96574592 2025-08-03,01:20:20.000,215,10972909,14645,0,1754184019,12982.196705999995,38.9907819,53380.9238232 2025-08-03,01:20:21.000,215,10972919,14805,0,1754184020,12982.18323337999,38.99783102999936,53380.97273304 2025-08-03,01:20:22.000,215,10972922,14445,0,1754184021,12982.176497069995,39.04717494000215,53380.9238232 2025-08-03,01:20:23.000,215,10972911,14565,0,1754184022,12982.216914929995,39.06832233000023,53380.937797440005 2025-08-03,01:20:24.000,215,10972960,14645,0,1754184023,12982.16976076,39.096518849997665,53380.839977760006 2025-08-03,01:20:25.000,215,10972984,14485,0,1754184024,12982.18996969,39.13176450000174,53380.81202928001 2025-08-03,01:20:26.000,215,10972938,14365,0,1754184025,12982.14955183,39.15996101999917,53380.86093912001 2025-08-03,01:20:27.000,215,10973000,14325,0,1754184026,12982.20344230999,39.16701014999853,53380.839977760006 2025-08-03,01:20:28.000,215,10972975,14605,0,1754184027,12982.21017862,39.16701014999853,53380.83299064001 2025-08-03,01:20:29.000,215,10972953,14365,0,1754184028,12982.16302444999,39.21635406000132,53380.77709368 2025-08-03,01:20:30.000,215,10972958,14365,0,1754184029,12982.18323337999,39.22340319000068,53380.770106560005 2025-08-03,01:20:31.000,215,10972965,14645,0,1754184030,12982.16976076,39.29389449000155,53380.75613232 2025-08-03,01:20:32.000,215,10972945,14605,0,1754184031,12982.176497069995,39.29389449000155,53380.80504216 2025-08-03,01:20:33.000,215,10972941,14405,0,1754184032,12982.10913397,39.25864884000475,53380.82600352 2025-08-03,01:20:34.000,215,10972927,14565,0,1754184033,12982.055243489995,39.28684536000219,53380.73517096 2025-08-03,01:20:35.000,215,10972917,14605,0,1754184034,12981.98788039,39.3502875300037,53380.770106560005 2025-08-03,01:20:36.000,215,10972911,14765,0,1754184035,12981.92051728999,39.3361892699977,53380.770106560005 2025-08-03,01:20:37.000,215,10972975,14565,0,1754184036,12981.880099429989,39.329140139998344,53380.71420960001 2025-08-03,01:20:38.000,215,10972924,14405,0,1754184037,12981.772318469993,39.30094362000091,53380.73517096 2025-08-03,01:20:39.000,215,10972926,14285,0,1754184038,12981.718427989988,39.30799275000027,53380.68626112 2025-08-03,01:20:40.000,215,10972924,14525,0,1754184039,12981.657801199988,39.29389449000155,53380.65831264 2025-08-03,01:20:41.000,215,10972932,14205,0,1754184040,12981.617383340003,39.26569797000411,53380.70722248 2025-08-03,01:20:42.000,215,10972913,14805,0,1754184041,12981.516338690002,39.27274710000347,53380.63735128 2025-08-03,01:20:43.000,215,10972944,14205,0,1754184042,12981.502866069997,39.27274710000347,53380.63735128 2025-08-03,01:20:44.000,215,10972954,14605,0,1754184043,12981.408557729992,39.2375014499994,53380.63036416 2025-08-03,01:20:45.000,215,10972927,14445,0,1754184044,12981.347930939992,39.195206670003245,53380.59542856001 2025-08-03,01:20:46.000,215,10972960,14845,0,1754184045,12981.341194629997,39.195206670003245,53380.5395316 2025-08-03,01:20:47.000,215,10972960,14125,0,1754184046,12981.287304149992,39.12471537000238,53380.58145432 2025-08-03,01:20:48.000,215,10972976,14405,0,1754184047,12981.246886289991,39.11766624000302,53380.62337704001 2025-08-03,01:20:49.000,215,10972892,14405,0,1754184048,12981.159314259996,39.096518849997665,53380.58844144 2025-08-03,01:20:50.000,215,10972943,14365,0,1754184049,12981.159314259996,39.089469719998306,53380.553505840006 2025-08-03,01:20:51.000,215,10972965,14685,0,1754184050,12981.199732119996,39.04012581000279,53380.63036416 2025-08-03,01:20:52.000,215,10972963,14365,0,1754184051,12981.219941049996,39.018978420004714,53380.61638992 2025-08-03,01:20:53.000,215,10972946,14605,0,1754184052,12981.233413670001,39.04012581000279,53380.66529976001 2025-08-03,01:20:54.000,215,10972959,14365,0,1754184053,12981.267095219991,39.03307668000343,53380.679274 2025-08-03,01:20:55.000,215,10972944,14405,0,1754184054,12981.300776769996,39.04717494000215,53380.63036416 2025-08-03,01:20:56.000,215,10972922,14525,0,1754184055,12981.294040460001,39.04717494000215,53380.62337704001 2025-08-03,01:20:57.000,215,10972958,14405,0,1754184056,12981.341194629997,39.07537145999959,53380.6094028 2025-08-03,01:20:58.000,215,10972922,14565,0,1754184057,12981.401821419997,39.138813630001096,53380.63036416 2025-08-03,01:20:59.000,215,10972943,14485,0,1754184058,12981.435502970002,39.202255800002604,53380.51857024 2025-08-03,01:21:00.000,215,10972956,14325,0,1754184059,12981.502866069997,39.27979623000283,53380.62337704001 2025-08-03,01:21:01.000,215,10972961,14525,0,1754184060,12981.597174410002,39.38553318000049,53380.651325520004 2025-08-03,01:21:02.000,215,10972973,14365,0,1754184061,12981.617383340003,39.39258230999985,53380.64433840001 2025-08-03,01:21:03.000,215,10972954,14285,0,1754184062,12981.698219059988,39.540614040000946,53380.5395316 2025-08-03,01:21:04.000,215,10972953,14445,0,1754184063,12981.745373229998,39.63930185999925,53380.61638992 2025-08-03,01:21:05.000,215,10972917,14685,0,1754184064,12981.819472639989,39.76618620000227,53380.63036416 2025-08-03,01:21:06.000,215,10972933,14325,0,1754184065,12981.927253599999,39.86487402000057,53380.57446720001 2025-08-03,01:21:07.000,215,10972964,14605,0,1754184066,12981.974407769994,39.963561839998874,53380.63735128 2025-08-03,01:21:08.000,215,10972962,14885,0,1754184067,12982.04850718,40.08339705000253,53380.56748008 2025-08-03,01:21:09.000,215,10972974,14685,0,1754184068,12982.156288139995,40.13979009000468,53380.6094028 2025-08-03,01:21:10.000,215,10972921,14405,0,1754184069,12982.21017862,40.21028138999827,53380.66529976001 2025-08-03,01:21:11.000,215,10972978,14765,0,1754184070,12982.37185006,40.28077268999914,53380.64433840001 2025-08-03,01:21:12.000,215,10972959,14645,0,1754184071,12982.479631019996,40.365362249998725,53380.651325520004 2025-08-03,01:21:13.000,215,10972922,14365,0,1754184072,12982.553730430001,40.39355877000344,53380.71420960001 2025-08-03,01:21:14.000,215,10972939,14765,0,1754184073,12982.681720319997,40.471099200003664,53380.70722248 2025-08-03,01:21:15.000,215,10972956,14525,0,1754184074,12982.735610800002,40.56273789000261,53380.76311944001 2025-08-03,01:21:16.000,215,10972945,14605,0,1754184075,12982.802973899998,40.590934410000045,53380.7491452 2025-08-03,01:21:17.000,215,10972937,14485,0,1754184076,12982.897282239988,40.640278320002835,53380.83299064001 2025-08-03,01:21:18.000,215,10972965,14525,0,1754184077,12982.897282239988,40.67552396999963,53380.94478456 2025-08-03,01:21:19.000,215,10972935,14645,0,1754184078,12982.957909029989,40.68962222999835,53380.95177168 2025-08-03,01:21:20.000,215,10972940,14605,0,1754184079,12982.930963789993,40.66142571000091,53380.937797440005 2025-08-03,01:21:21.000,215,10972945,14125,0,1754184080,12982.924227479998,40.68962222999835,53380.94478456 2025-08-03,01:21:22.000,215,10972933,14405,0,1754184081,12982.890545929993,40.67552396999963,53381.007668640006 2025-08-03,01:21:23.000,215,10972941,14405,0,1754184082,12982.890545929993,40.65437658000155,53380.97273304 2025-08-03,01:21:24.000,215,10972921,14285,0,1754184083,12982.850128069993,40.597983539999404,53380.986707280004 2025-08-03,01:21:25.000,215,10972922,14325,0,1754184084,12982.776028660002,40.55568876000325,53381.01465576 2025-08-03,01:21:26.000,215,10972954,14645,0,1754184085,12982.742347109997,40.54863963000389,53380.97972016001 2025-08-03,01:21:27.000,215,10972886,14525,0,1754184086,12982.708665559992,40.471099200003664,53380.97273304 2025-08-03,01:21:28.000,215,10972975,14365,0,1754184087,12982.580675669997,40.44995180999831,53380.97273304 2025-08-03,01:21:29.000,215,10972908,14325,0,1754184088,12982.546994119992,40.4006079000028,53380.986707280004 2025-08-03,01:21:30.000,215,10972973,14525,0,1754184089,12982.479631019996,40.34421486000065,53380.9936944 2025-08-03,01:21:31.000,215,10972941,14565,0,1754184090,12982.432476850001,40.30192008000449,53381.00068152001 2025-08-03,01:21:32.000,215,10973013,14525,0,1754184091,12982.35164113,40.231428780003625,53381.007668640006 2025-08-03,01:21:33.000,215,10972947,14765,0,1754184092,12982.297750649996,40.189134000000195,53381.07753984001 2025-08-03,01:21:34.000,215,10972929,14485,0,1754184093,12982.25059648,40.1538883500034,53381.0635656 2025-08-03,01:21:35.000,215,10972988,14685,0,1754184094,12982.196705999995,40.11864269999933,53381.08452696 2025-08-03,01:21:36.000,215,10972970,14525,0,1754184095,12982.14281551999,40.02700401000038,53381.09151408 2025-08-03,01:21:37.000,215,10972959,14885,0,1754184096,12982.04177086999,39.998807490002946,53381.07055272 2025-08-03,01:21:38.000,215,10973016,14525,0,1754184097,12981.974407769994,39.963561839998874,53381.07055272 2025-08-03,01:21:39.000,215,10972987,14605,0,1754184098,12981.880099429989,39.90011967000464,53381.02863000001 2025-08-03,01:21:40.000,215,10972915,14485,0,1754184099,12981.832945259994,39.829628370003775,53381.07753984001 2025-08-03,01:21:41.000,215,10972959,14525,0,1754184100,12981.758845849989,39.81553010999778,53381.09151408 2025-08-03,01:21:42.000,215,10972951,14405,0,1754184101,12981.664537509998,39.75208794000355,53381.04260424 2025-08-03,01:21:43.000,215,10972985,14525,0,1754184102,12981.583701789998,39.76618620000227,53381.07055272 2025-08-03,01:21:44.000,215,10972957,14485,0,1754184103,12981.523074999997,39.6956949000014,53381.04959136001 2025-08-03,01:21:45.000,215,10972968,14605,0,1754184104,12981.415294040002,39.68864577000204,53381.09850120001 2025-08-03,01:21:46.000,215,10972970,14485,0,1754184105,12981.341194629997,39.63930185999925,53381.11247544 2025-08-03,01:21:47.000,215,10972938,14685,0,1754184106,12981.267095219991,39.611105340001814,53381.105488320005 2025-08-03,01:21:48.000,215,10972916,14485,0,1754184107,12981.240149979996,39.604056210002454,53381.056578480006 2025-08-03,01:21:49.000,215,10972955,14485,0,1754184108,12981.186259499991,39.589957950003736,53381.07753984001 2025-08-03,01:21:50.000,215,10972906,14445,0,1754184109,12981.179523189996,39.57585968999774,53381.07753984001 2025-08-03,01:21:51.000,215,10972992,14685,0,1754184110,12981.159314259996,39.50536839000415,53381.07055272 2025-08-03,01:21:52.000,215,10972962,14525,0,1754184111,12981.186259499991,39.49831926000479,53381.09151408 2025-08-03,01:21:53.000,215,10972940,14485,0,1754184112,12981.166050569991,39.51241752000351,53381.105488320005 2025-08-03,01:21:54.000,215,10972913,14765,0,1754184113,12981.213204740001,39.47012274000008,53381.02863000001 2025-08-03,01:21:55.000,215,10972944,14365,0,1754184114,12981.233413670001,39.47717186999944,53381.08452696 2025-08-03,01:21:56.000,215,10972912,14565,0,1754184115,12981.267095219991,39.50536839000415,53381.07055272 2025-08-03,01:21:57.000,215,10972960,14725,0,1754184116,12981.287304149992,39.47717186999944,53381.11946256 2025-08-03,01:21:58.000,215,10972946,14565,0,1754184117,12981.294040460001,39.49831926000479,53381.07753984001 2025-08-03,01:21:59.000,215,10972943,14285,0,1754184118,12981.334458320001,39.491270129998156,53381.09850120001 2025-08-03,01:22:00.000,215,10972994,14405,0,1754184119,12981.381612489997,39.51241752000351,53381.14741104001 2025-08-03,01:22:01.000,215,10972931,14445,0,1754184120,12981.327722009992,39.540614040000946,53381.18234664 2025-08-03,01:22:02.000,215,10972963,14565,0,1754184121,12981.320985699997,39.52651578000223,53381.18933376 2025-08-03,01:22:03.000,215,10972967,14805,0,1754184122,12981.294040460001,39.53356491000159,53381.16837240001 2025-08-03,01:22:04.000,215,10972986,14405,0,1754184123,12981.300776769996,39.51946665000287,53381.175359520006 2025-08-03,01:22:05.000,215,10972947,14565,0,1754184124,12981.226677359991,39.554712299999665,53381.16837240001 2025-08-03,01:22:06.000,215,10972945,14445,0,1754184125,12981.213204740001,39.53356491000159,53381.12644968001 2025-08-03,01:22:07.000,215,10972957,14365,0,1754184126,12981.12563270999,39.52651578000223,53381.24523072001 2025-08-03,01:22:08.000,215,10972946,14645,0,1754184127,12981.03132437,39.554712299999665,53381.24523072001 2025-08-03,01:22:09.000,215,10972960,15045,0,1754184128,12980.98417019999,39.50536839000415,53381.35003752 2025-08-03,01:22:10.000,215,10972965,14405,0,1754184129,12980.977433889995,39.41372969999793,53381.25221784 2025-08-03,01:22:11.000,215,10972938,14485,0,1754184130,12980.91007079,39.39963143999921,53381.2382436 2025-08-03,01:22:12.000,215,10972917,14885,0,1754184131,12980.86965293,39.3502875300037,53381.24523072001 2025-08-03,01:22:13.000,215,10972957,14605,0,1754184132,12980.849444,39.25864884000475,53381.29414056001 2025-08-03,01:22:14.000,215,10972967,14805,0,1754184133,12980.86291661999,39.21635406000132,53381.273179200005 2025-08-03,01:22:15.000,215,10972938,14565,0,1754184134,12980.835971379995,39.181108410004526,53381.25221784 2025-08-03,01:22:16.000,215,10973010,14325,0,1754184135,12980.82923507,39.096518849997665,53381.28016632 2025-08-03,01:22:17.000,215,10972953,14325,0,1754184136,12980.82923507,39.06832233000023,53381.273179200005 2025-08-03,01:22:18.000,215,10973002,14485,0,1754184137,12980.84270768999,39.04012581000279,53381.3081148 2025-08-03,01:22:19.000,215,10972976,14525,0,1754184138,12980.84270768999,38.9907819,53381.28016632 2025-08-03,01:22:20.000,215,10972970,14525,0,1754184139,12980.82249875999,38.969634510001924,53381.26619208001 2025-08-03,01:22:21.000,215,10972928,14525,0,1754184140,12980.86965293,38.97668364000128,53381.26619208001 2025-08-03,01:22:22.000,215,10972998,14885,0,1754184141,12980.856180309995,38.99783102999936,53381.25221784 2025-08-03,01:22:23.000,215,10972989,14325,0,1754184142,12980.88312554999,38.962585380002565,53381.203308000004 2025-08-03,01:22:24.000,215,10972968,14485,0,1754184143,12980.91007079,38.9907819,53381.23125648 2025-08-03,01:22:25.000,215,10972943,14205,0,1754184144,12980.849444,38.94848712000385,53381.2382436 2025-08-03,01:22:26.000,215,10972957,14245,0,1754184145,12980.78208089999,38.93438885999785,53381.25221784 2025-08-03,01:22:27.000,215,10972949,14605,0,1754184146,12980.68103624999,38.969634510001924,53381.2382436 2025-08-03,01:22:28.000,215,10972949,14365,0,1754184147,12980.640618389989,38.9907819,53381.21029512 2025-08-03,01:22:29.000,215,10972986,14405,0,1754184148,12980.586727909998,39.018978420004714,53381.21029512 2025-08-03,01:22:30.000,215,10972981,14725,0,1754184149,12980.438529089988,39.03307668000343,53381.154398160004 2025-08-03,01:22:31.000,215,10972933,14245,0,1754184150,12980.384638609998,39.04012581000279,53381.18234664 2025-08-03,01:22:32.000,215,10972985,14485,0,1754184151,12980.263385029997,39.05422407000151,53381.154398160004 2025-08-03,01:22:33.000,215,10972941,14565,0,1754184152,12980.202758239997,39.05422407000151,53381.154398160004 2025-08-03,01:22:34.000,215,10972964,14445,0,1754184153,12980.142131449997,39.06127320000087,53381.035617120004 2025-08-03,01:22:35.000,215,10972949,14645,0,1754184154,12980.115186210001,39.07537145999959,53381.0635656 2025-08-03,01:22:36.000,215,10973025,14085,0,1754184155,12980.041086799996,39.03307668000343,53381.105488320005 2025-08-03,01:22:37.000,215,10972961,14405,0,1754184156,12979.987196319991,39.06127320000087,53381.02164288 2025-08-03,01:22:38.000,215,10972889,14445,0,1754184157,12979.946778459991,39.096518849997665,53381.00068152001 2025-08-03,01:22:39.000,215,10972999,14525,0,1754184158,12979.919833219996,39.152911889999814,53380.9936944 2025-08-03,01:22:40.000,215,10972960,14485,0,1754184159,12979.87267905,39.17405927999789,53380.97273304 2025-08-03,01:22:41.000,215,10972949,14405,0,1754184160,12979.88615166999,39.188157540003886,53380.95177168 2025-08-03,01:22:42.000,215,10972911,14445,0,1754184161,12979.85247012,39.26569797000411,53380.81202928001 2025-08-03,01:22:43.000,215,10972942,14525,0,1754184162,12979.82552487999,39.322091009998985,53380.79805504 2025-08-03,01:22:44.000,215,10972974,14605,0,1754184163,12979.81205226,39.39963143999921,53380.80504216 2025-08-03,01:22:45.000,215,10972932,14645,0,1754184164,12979.85247012,39.448975350002,53380.700235360004 2025-08-03,01:22:46.000,215,10972939,14685,0,1754184165,12979.80531594999,39.47717186999944,53380.68626112 2025-08-03,01:22:47.000,215,10972945,14245,0,1754184166,12979.80531594999,39.554712299999665,53380.700235360004 2025-08-03,01:22:48.000,215,10972928,14565,0,1754184167,12979.80531594999,39.62520360000053,53380.71420960001 2025-08-03,01:22:49.000,215,10972914,14605,0,1754184168,12979.778370709995,39.730940549998195,53380.75613232 2025-08-03,01:22:50.000,215,10972929,14405,0,1754184169,12979.778370709995,39.80848097999842,53380.74215808001 2025-08-03,01:22:51.000,215,10972933,14445,0,1754184170,12979.7716344,39.81553010999778,53380.69324824001 2025-08-03,01:22:52.000,215,10972958,14725,0,1754184171,12979.74468915999,39.86487402000057,53380.7491452 2025-08-03,01:22:53.000,215,10972986,14125,0,1754184172,12979.79184333,39.92831619000208,53380.77709368 2025-08-03,01:22:54.000,215,10972931,14325,0,1754184173,12979.818788569995,39.99175836000359,53380.721196720006 2025-08-03,01:22:55.000,215,10972930,14445,0,1754184174,12979.79184333,40.05520052999782,53380.74215808001 2025-08-03,01:22:56.000,215,10972960,14485,0,1754184175,12979.838997499995,40.10454444000061,53380.69324824001 2025-08-03,01:22:57.000,215,10972958,14365,0,1754184176,12979.86594273999,40.125691829998686,53380.721196720006 2025-08-03,01:22:58.000,215,10972953,14725,0,1754184177,12979.88615166999,40.196183129999554,53380.74215808001 2025-08-03,01:22:59.000,215,10972928,14485,0,1754184178,12979.86594273999,40.231428780003625,53380.7840808 2025-08-03,01:23:00.000,215,10972975,14405,0,1754184179,12979.899624289996,40.2525761700017,53380.79106792001 2025-08-03,01:23:01.000,215,10972933,14605,0,1754184180,12979.91309691,40.30896921000385,53380.72818384 2025-08-03,01:23:02.000,215,10972977,14485,0,1754184181,12979.90636059999,40.34421486000065,53380.7840808 2025-08-03,01:23:03.000,215,10972895,14485,0,1754184182,12979.90636059999,40.37946051000472,53380.76311944001 2025-08-03,01:23:04.000,215,10972990,14205,0,1754184183,12979.966987389991,40.38650964000408,53380.79805504 2025-08-03,01:23:05.000,215,10972956,14605,0,1754184184,12979.93330584,40.43585354999959,53380.72818384 2025-08-03,01:23:06.000,215,10972963,14445,0,1754184185,12979.93330584,40.4992957200011,53380.73517096 2025-08-03,01:23:07.000,215,10972936,14605,0,1754184186,12979.919833219996,40.534541369997896,53380.73517096 2025-08-03,01:23:08.000,215,10972912,14445,0,1754184187,12979.919833219996,40.55568876000325,53380.81202928001 2025-08-03,01:23:09.000,215,10972973,14405,0,1754184188,12979.960251079996,40.605032669998764,53380.83299064001 2025-08-03,01:23:10.000,215,10972927,14445,0,1754184189,12979.940042149996,40.65437658000155,53380.7491452 2025-08-03,01:23:11.000,215,10972957,14405,0,1754184190,12979.919833219996,40.70372049000434,53380.770106560005 2025-08-03,01:23:12.000,215,10972952,14405,0,1754184191,12979.966987389991,40.75306439999986,53380.77709368 2025-08-03,01:23:13.000,215,10972962,14365,0,1754184192,12979.940042149996,40.75306439999986,53380.74215808001 2025-08-03,01:23:14.000,215,10972939,14285,0,1754184193,12979.91309691,40.830604830000084,53380.72818384 2025-08-03,01:23:15.000,215,10972949,14565,0,1754184194,12979.899624289996,40.830604830000084,53380.65831264 2025-08-03,01:23:16.000,215,10972917,14645,0,1754184195,12979.91309691,40.85175221999816,53380.721196720006 2025-08-03,01:23:17.000,215,10972991,14165,0,1754184196,12979.919833219996,40.879948740002874,53380.70722248 2025-08-03,01:23:18.000,215,10972895,14285,0,1754184197,12979.879415359996,40.90814526000031,53380.700235360004 2025-08-03,01:23:19.000,215,10972929,14565,0,1754184198,12979.899624289996,40.92224351999903,53380.65831264 2025-08-03,01:23:20.000,215,10972965,14445,0,1754184199,12979.89288798,40.93634177999775,53380.73517096 2025-08-03,01:23:21.000,215,10972964,14325,0,1754184200,12979.79184333,40.95044004000374,53380.721196720006 2025-08-03,01:23:22.000,215,10972921,14445,0,1754184201,12979.758161779995,40.9574891700031,53380.770106560005 2025-08-03,01:23:23.000,215,10972903,14525,0,1754184202,12979.677326059995,40.96453830000246,53380.672286880006 2025-08-03,01:23:24.000,215,10972955,14565,0,1754184203,12979.60996296,40.92929264999839,53380.66529976001 2025-08-03,01:23:25.000,215,10972916,14525,0,1754184204,12979.529127239999,40.92929264999839,53380.65831264 2025-08-03,01:23:26.000,215,10972948,14725,0,1754184205,12979.46176413999,40.90814526000031,53380.68626112 2025-08-03,01:23:27.000,215,10972956,14245,0,1754184206,12979.353983179994,40.879948740002874,53380.65831264 2025-08-03,01:23:28.000,215,10972984,14285,0,1754184207,12979.246202219998,40.872899610003515,53380.66529976001 2025-08-03,01:23:29.000,215,10972897,14485,0,1754184208,12979.165366499998,40.872899610003515,53380.7491452 2025-08-03,01:23:30.000,215,10972950,14365,0,1754184209,12979.104739709997,40.879948740002874,53380.70722248 2025-08-03,01:23:31.000,215,10972913,14445,0,1754184210,12979.057585540002,40.858801350004796,53380.68626112 2025-08-03,01:23:32.000,215,10972948,14565,0,1754184211,12978.922859339997,40.816506570001366,53380.65831264 2025-08-03,01:23:33.000,215,10972914,14645,0,1754184212,12978.875705170001,40.79535918000329,53380.64433840001 2025-08-03,01:23:34.000,215,10972963,14525,0,1754184213,12978.821814689996,40.80945744000201,53380.65831264 2025-08-03,01:23:35.000,215,10972963,14685,0,1754184214,12978.781396829996,40.78126092000457,53380.61638992 2025-08-03,01:23:36.000,215,10972933,14405,0,1754184215,12978.747715279991,40.7460152700005,53380.64433840001 2025-08-03,01:23:37.000,215,10972944,14525,0,1754184216,12978.700561109996,40.73896614000114,53380.63036416 2025-08-03,01:23:38.000,215,10972978,14565,0,1754184217,12978.720770039996,40.70372049000434,53380.66529976001 2025-08-03,01:23:39.000,215,10972929,14525,0,1754184218,12978.6938248,40.70372049000434,53380.602415680005 2025-08-03,01:23:40.000,215,10972916,14565,0,1754184219,12978.68708848999,40.71781875000306,53380.63735128 2025-08-03,01:23:41.000,215,10972943,14805,0,1754184220,12978.707297419991,40.7107696200037,53380.51158312 2025-08-03,01:23:42.000,215,10972989,14285,0,1754184221,12978.65340694,40.75306439999986,53380.56049296 2025-08-03,01:23:43.000,215,10972943,14325,0,1754184222,12978.680352179996,40.78126092000457,53380.52555736001 2025-08-03,01:23:44.000,215,10972953,14445,0,1754184223,12978.660143249996,40.79535918000329,53380.51158312 2025-08-03,01:23:45.000,215,10972952,14565,0,1754184224,12978.65340694,40.8447030899988,53380.49062176 2025-08-03,01:23:46.000,215,10972903,14125,0,1754184225,12978.707297419991,40.89404700000159,53380.45568616001 2025-08-03,01:23:47.000,215,10972946,14285,0,1754184226,12978.67361587,40.91519438999967,53380.42773768001 2025-08-03,01:23:48.000,215,10972878,14445,0,1754184227,12978.66687955999,40.96453830000246,53380.45568616001 2025-08-03,01:23:49.000,215,10972939,14125,0,1754184228,12978.619725389995,40.999783949999255,53380.40677632001 2025-08-03,01:23:50.000,215,10972940,14325,0,1754184229,12978.63319801,41.042078730002686,53380.42075056 2025-08-03,01:23:51.000,215,10972978,14485,0,1754184230,12978.639934319996,41.056176990001404,53380.37184072 2025-08-03,01:23:52.000,215,10972930,14125,0,1754184231,12978.64667062999,41.0914226399982,53380.40677632001 2025-08-03,01:23:53.000,215,10972978,14405,0,1754184232,12978.63319801,41.098471770004835,53380.42075056 2025-08-03,01:23:54.000,215,10972905,14405,0,1754184233,12978.60625276999,41.08437350999884,53380.434724800005 2025-08-03,01:23:55.000,215,10972945,14365,0,1754184234,12978.58604383999,41.11257003000355,53380.315943760004 2025-08-03,01:23:56.000,215,10972957,14405,0,1754184235,12978.538889669995,41.12666829000227,53380.34389224 2025-08-03,01:23:57.000,215,10972937,14365,0,1754184236,12978.538889669995,41.11257003000355,53380.364853600004 2025-08-03,01:23:58.000,215,10972986,14365,0,1754184237,12978.54562597999,41.14076655000099,53380.385814960006 2025-08-03,01:23:59.000,215,10972955,14485,0,1754184238,12978.53215336,41.14076655000099,53380.336905120006 2025-08-03,01:24:00.000,215,10972949,14285,0,1754184239,12978.44458132999,41.14781568000035,53380.32293088 2025-08-03,01:24:01.000,215,10972950,14285,0,1754184240,12978.417636089995,41.11961916000291,53380.30895664001 2025-08-03,01:24:02.000,215,10972961,14525,0,1754184241,12978.377218229994,41.13371742000163,53380.315943760004 2025-08-03,01:24:03.000,215,10972934,14645,0,1754184242,12978.309855129999,41.07732437999948,53380.336905120006 2025-08-03,01:24:04.000,215,10972930,14405,0,1754184243,12978.30311881999,41.105520900004194,53380.32991800001 2025-08-03,01:24:05.000,215,10972944,14565,0,1754184244,12978.249228339999,41.12666829000227,53380.32991800001 2025-08-03,01:24:06.000,215,10972955,14125,0,1754184245,12978.181865239989,41.14076655000099,53380.2949824 2025-08-03,01:24:07.000,215,10972914,14245,0,1754184246,12978.175128929994,41.176012199997786,53380.32991800001 2025-08-03,01:24:08.000,215,10972968,14365,0,1754184247,12978.114502139993,41.168963069998426,53380.20414984 2025-08-03,01:24:09.000,215,10972918,14645,0,1754184248,12978.094293209993,41.19715959000314,53380.26004680001 2025-08-03,01:24:10.000,215,10972974,14725,0,1754184249,12978.107765829998,41.18306133000442,53380.218124080006 2025-08-03,01:24:11.000,215,10972930,14125,0,1754184250,12978.040402729988,41.218306980001216,53380.12729152 2025-08-03,01:24:12.000,215,10972942,14405,0,1754184251,12978.047139039998,41.25355262999801,53380.11331728 2025-08-03,01:24:13.000,215,10972920,14245,0,1754184252,12978.013457489993,41.239454369999294,53380.099343040005 2025-08-03,01:24:14.000,215,10972911,14725,0,1754184253,12978.074084279993,41.232405239999935,53380.05742032 2025-08-03,01:24:15.000,215,10972952,14205,0,1754184254,12978.026930109998,41.24650349999865,53380.0154976 2025-08-03,01:24:16.000,215,10972963,14525,0,1754184255,12978.074084279993,41.281749150002724,53380.00851048 2025-08-03,01:24:17.000,215,10972955,14205,0,1754184256,12978.067347969998,41.281749150002724,53379.99453624001 2025-08-03,01:24:18.000,215,10972944,14445,0,1754184257,12978.127974759998,41.24650349999865,53380.02248472001 2025-08-03,01:24:19.000,215,10972978,14765,0,1754184258,12978.121238449989,41.239454369999294,53379.91767792 2025-08-03,01:24:20.000,215,10972990,14485,0,1754184259,12978.121238449989,41.232405239999935,53379.882742320005 2025-08-03,01:24:21.000,215,10972933,14645,0,1754184260,12978.134711069994,41.225356110000575,53379.86876808 2025-08-03,01:24:22.000,215,10972969,14325,0,1754184261,12978.154919999994,41.2042087200025,53379.89671656 2025-08-03,01:24:23.000,215,10972931,14245,0,1754184262,12978.134711069994,41.2042087200025,53379.85479384001 2025-08-03,01:24:24.000,215,10972943,14445,0,1754184263,12978.094293209993,41.21125785000186,53379.931652160005 2025-08-03,01:24:25.000,215,10972958,14485,0,1754184264,12978.047139039998,41.18306133000442,53379.87575520001 2025-08-03,01:24:26.000,215,10972922,14405,0,1754184265,12977.999984869988,41.232405239999935,53379.9106908 2025-08-03,01:24:27.000,215,10972996,14605,0,1754184266,12977.973039629993,41.232405239999935,53379.87575520001 2025-08-03,01:24:28.000,215,10972931,14325,0,1754184267,12977.905676529997,41.232405239999935,53379.82684536001 2025-08-03,01:24:29.000,215,10972890,14485,0,1754184268,12977.865258669997,41.232405239999935,53379.78492264001 2025-08-03,01:24:30.000,215,10972998,14605,0,1754184269,12977.838313430002,41.25355262999801,53379.812871120004 2025-08-03,01:24:31.000,215,10972946,14205,0,1754184270,12977.824840809997,41.274700020003365,53379.833832480006 2025-08-03,01:24:32.000,215,10972985,14445,0,1754184271,12977.777686640002,41.32404392999888,53379.861780960004 2025-08-03,01:24:33.000,215,10972961,14365,0,1754184272,12977.744005089997,41.32404392999888,53379.8408196 2025-08-03,01:24:34.000,215,10972935,14365,0,1754184273,12977.710323539992,41.401584359999106,53379.85479384001 2025-08-03,01:24:35.000,215,10972904,14205,0,1754184274,12977.609278889991,41.42978088000382,53379.84780672 2025-08-03,01:24:36.000,215,10972947,14365,0,1754184275,12977.602542579996,41.44387914000254,53379.812871120004 2025-08-03,01:24:37.000,215,10972990,14365,0,1754184276,12977.548652099991,41.47207565999997,53379.78492264001 2025-08-03,01:24:38.000,215,10972972,14245,0,1754184277,12977.461080069996,41.500272180004686,53379.8408196 2025-08-03,01:24:39.000,215,10972943,14205,0,1754184278,12977.380244349995,41.47207565999997,53379.72902568 2025-08-03,01:24:40.000,215,10972976,14565,0,1754184279,12977.33309018,41.52141957000276,53379.75697416001 2025-08-03,01:24:41.000,215,10972963,14205,0,1754184280,12977.29267232,41.54256696000084,53379.68710296001 2025-08-03,01:24:42.000,215,10972991,14645,0,1754184281,12977.20510028999,41.52846870000212,53379.67312872 2025-08-03,01:24:43.000,215,10972967,14445,0,1754184282,12977.157946119994,41.5496160900002,53379.694090080004 2025-08-03,01:24:44.000,215,10972936,14165,0,1754184283,12977.08384670999,41.514370440003404,53379.70806432001 2025-08-03,01:24:45.000,215,10972917,14365,0,1754184284,12976.996274679994,41.54256696000084,53379.631206 2025-08-03,01:24:46.000,215,10972987,13885,0,1754184285,12976.949120509998,41.52141957000276,53379.65216736 2025-08-03,01:24:47.000,215,10972979,14485,0,1754184286,12976.881757409988,41.49322304999805,53379.60325752 2025-08-03,01:24:48.000,215,10972935,14605,0,1754184287,12976.848075859998,41.49322304999805,53379.60325752 2025-08-03,01:24:49.000,215,10972948,14165,0,1754184288,12976.780712760003,41.55666521999956,53379.55434768 2025-08-03,01:24:50.000,215,10972965,14645,0,1754184289,12976.773976449993,41.58486174000427,53379.596270400005 2025-08-03,01:24:51.000,215,10972946,14405,0,1754184290,12976.733558589993,41.59896000000299,53379.645180240004 2025-08-03,01:24:52.000,215,10972990,14285,0,1754184291,12976.693140729993,41.56371434999892,53379.58229616 2025-08-03,01:24:53.000,215,10972972,14445,0,1754184292,12976.679668110002,41.5496160900002,53379.57530904 2025-08-03,01:24:54.000,215,10972982,14525,0,1754184293,12976.659459180002,41.55666521999956,53379.56832192001 2025-08-03,01:24:55.000,215,10972972,14125,0,1754184294,12976.625777629997,41.59191087000363,53379.56832192001 2025-08-03,01:24:56.000,215,10972950,14365,0,1754184295,12976.619041320002,41.57781261000491,53379.54037344001 2025-08-03,01:24:57.000,215,10972977,14365,0,1754184296,12976.612305009992,41.627156520000426,53379.48447648 2025-08-03,01:24:58.000,215,10972922,14605,0,1754184297,12976.578623460002,41.6483039099985,53379.498450720006 2025-08-03,01:24:59.000,215,10972938,14565,0,1754184298,12976.517996670002,41.641254779999144,53379.44255376 2025-08-03,01:25:00.000,215,10972924,14485,0,1754184299,12976.544941909997,41.6624021700045,53379.37268256001 2025-08-03,01:25:01.000,215,10972972,14485,0,1754184300,12976.511260359992,41.66945130000386,53379.33774696 2025-08-03,01:25:02.000,215,10972957,14445,0,1754184301,12976.491051429992,41.66945130000386,53379.27486288 2025-08-03,01:25:03.000,215,10972957,14365,0,1754184302,12976.491051429992,41.70469695000065,53379.26787576 2025-08-03,01:25:04.000,215,10973005,14205,0,1754184303,12976.470842499992,41.66945130000386,53379.26787576 2025-08-03,01:25:05.000,215,10972950,14565,0,1754184304,12976.443897259996,41.70469695000065,53379.25390152001 2025-08-03,01:25:06.000,215,10972944,14405,0,1754184305,12976.497787740002,41.72584433999873,53379.260888640005 2025-08-03,01:25:07.000,215,10972943,14485,0,1754184306,12976.504524049997,41.70469695000065,53379.28883712 2025-08-03,01:25:08.000,215,10972977,14325,0,1754184307,12976.551678219992,41.739942600004724,53379.25390152001 2025-08-03,01:25:09.000,215,10972941,14325,0,1754184308,12976.571887149992,41.73289346999809,53379.22595304 2025-08-03,01:25:10.000,215,10972960,14245,0,1754184309,12976.639250250002,41.75404086000344,53379.19800456 2025-08-03,01:25:11.000,215,10972970,14285,0,1754184310,12976.659459180002,41.72584433999873,53379.1770432 2025-08-03,01:25:12.000,215,10972940,14565,0,1754184311,12976.726822279998,41.71879520999937,53379.15608184001 2025-08-03,01:25:13.000,215,10972974,14165,0,1754184312,12976.800921689988,41.72584433999873,53379.12114624 2025-08-03,01:25:14.000,215,10972985,14485,0,1754184313,12976.848075859998,41.683549560002575,53379.142107600004 2025-08-03,01:25:15.000,215,10972951,14565,0,1754184314,12976.895230029993,41.71879520999937,53379.13512048001 2025-08-03,01:25:16.000,215,10972949,14485,0,1754184315,12976.915438959993,41.690598690001934,53379.08621064001 2025-08-03,01:25:17.000,215,10972956,14565,0,1754184316,12976.989538369999,41.690598690001934,53379.15608184001 2025-08-03,01:25:18.000,215,10972986,14285,0,1754184317,12977.056901469994,41.66945130000386,53379.08621064001 2025-08-03,01:25:19.000,215,10972964,14605,0,1754184318,12977.056901469994,41.6483039099985,53379.07922352 2025-08-03,01:25:20.000,215,10972932,14685,0,1754184319,12977.04342884999,41.641254779999144,53379.03031368 2025-08-03,01:25:21.000,215,10972964,14165,0,1754184320,12977.117528259994,41.641254779999144,53378.995378080006 2025-08-03,01:25:22.000,215,10972928,14445,0,1754184321,12977.11079195,41.6483039099985,53378.995378080006 2025-08-03,01:25:23.000,215,10972911,14365,0,1754184322,12977.117528259994,41.65535303999786,53378.90454552 2025-08-03,01:25:24.000,215,10972982,14205,0,1754184323,12977.15120981,41.627156520000426,53378.939481119996 2025-08-03,01:25:25.000,215,10972930,14165,0,1754184324,12977.20510028999,41.62010739000107,53378.86960992001 2025-08-03,01:25:26.000,215,10972939,14485,0,1754184325,12977.24551814999,41.6483039099985,53378.974416720004 2025-08-03,01:25:27.000,215,10972910,14285,0,1754184326,12977.27246339,41.6483039099985,53378.96044248 2025-08-03,01:25:28.000,215,10972930,14285,0,1754184327,12977.32635386999,41.65535303999786,53378.939481119996 2025-08-03,01:25:29.000,215,10972927,14285,0,1754184328,12977.35329911,41.6483039099985,53378.91851976001 2025-08-03,01:25:30.000,215,10972922,14485,0,1754184329,12977.42739851999,41.634205649999785,53378.94646824001 2025-08-03,01:25:31.000,215,10972974,14605,0,1754184330,12977.47455269,41.634205649999785,53379.0023652 2025-08-03,01:25:32.000,215,10972935,14285,0,1754184331,12977.55538841,41.641254779999144,53378.995378080006 2025-08-03,01:25:33.000,215,10972911,14325,0,1754184332,12977.595806270001,41.60600913000235,53379.02332656 2025-08-03,01:25:34.000,215,10972936,14445,0,1754184333,12977.676641990001,41.59191087000363,53379.07922352 2025-08-03,01:25:35.000,215,10972984,14165,0,1754184334,12977.757477710002,41.61305826000171,53379.05826216 2025-08-03,01:25:36.000,215,10972939,14325,0,1754184335,12977.777686640002,41.634205649999785,53379.03730080001 2025-08-03,01:25:37.000,215,10972945,14525,0,1754184336,12977.858522360002,41.634205649999785,53379.10018488 2025-08-03,01:25:38.000,215,10972905,14605,0,1754184337,12977.925885459998,41.61305826000171,53379.12813336 2025-08-03,01:25:39.000,215,10972956,14525,0,1754184338,12978.040402729988,41.6624021700045,53379.107171999996 2025-08-03,01:25:40.000,215,10972930,14445,0,1754184339,12978.006721179998,41.6624021700045,53379.142107600004 2025-08-03,01:25:41.000,215,10972950,14325,0,1754184340,12978.067347969998,41.676500430003216,53379.142107600004 2025-08-03,01:25:42.000,215,10972940,14165,0,1754184341,12978.134711069994,41.70469695000065,53379.18403032001 2025-08-03,01:25:43.000,215,10972963,14525,0,1754184342,12978.148183689998,41.69764782000129,53379.107171999996 2025-08-03,01:25:44.000,215,10972911,14205,0,1754184343,12978.168392619998,41.78928651000024,53379.07922352 2025-08-03,01:25:45.000,215,10972926,14165,0,1754184344,12978.208810479999,41.7610899900028,53379.06524928001 2025-08-03,01:25:46.000,215,10972966,14405,0,1754184345,12978.229019409999,41.78928651000024,53379.14909472 2025-08-03,01:25:47.000,215,10972958,14205,0,1754184346,12978.296382509994,41.78223738000088,53379.12114624 2025-08-03,01:25:48.000,215,10972916,14045,0,1754184347,12978.316591439994,41.80338476999896,53379.14909472 2025-08-03,01:25:49.000,215,10972951,14525,0,1754184348,12978.357009299994,41.75404086000344,53379.1770432 2025-08-03,01:25:50.000,215,10972924,14565,0,1754184349,12978.377218229994,41.73289346999809,53379.1770432 2025-08-03,01:25:51.000,215,10972958,14205,0,1754184350,12978.44458132999,41.73289346999809,53379.28185000001 2025-08-03,01:25:52.000,215,10973008,14205,0,1754184351,12978.4917355,41.739942600004724,53379.28185000001 2025-08-03,01:25:53.000,215,10972946,14565,0,1754184352,12978.538889669995,41.73289346999809,53379.309798480004 2025-08-03,01:25:54.000,215,10972963,14445,0,1754184353,12978.599516459995,41.73289346999809,53379.33774696 2025-08-03,01:25:55.000,215,10972950,14645,0,1754184354,12978.61298908,41.74699173000408,53379.35172120001 2025-08-03,01:25:56.000,215,10972970,14565,0,1754184355,12978.65340694,41.75404086000344,53379.3167856 2025-08-03,01:25:57.000,215,10972957,14325,0,1754184356,12978.660143249996,41.76813912000216,53379.330759840006 2025-08-03,01:25:58.000,215,10972941,14125,0,1754184357,12978.64667062999,41.77518825000152,53379.3167856 2025-08-03,01:25:59.000,215,10972959,14205,0,1754184358,12978.71403373,41.78928651000024,53379.33774696 2025-08-03,01:26:00.000,215,10972958,14205,0,1754184359,12978.720770039996,41.817483029997675,53379.42159240001 2025-08-03,01:26:01.000,215,10972936,14205,0,1754184360,12978.77466052,41.78223738000088,53379.42159240001 2025-08-03,01:26:02.000,215,10972898,14245,0,1754184361,12978.75445159,41.84567955000239,53379.47050224001 2025-08-03,01:26:03.000,215,10972929,14405,0,1754184362,12978.808342069991,41.82453216000431,53379.547360560005 2025-08-03,01:26:04.000,215,10972913,14405,0,1754184363,12978.808342069991,41.852728680001746,53379.50543784 2025-08-03,01:26:05.000,215,10972938,14125,0,1754184364,12978.815078380001,41.873876069999824,53379.46351512 2025-08-03,01:26:06.000,215,10972930,14285,0,1754184365,12978.808342069991,41.88797432999854,53379.44954088001 2025-08-03,01:26:07.000,215,10972935,14405,0,1754184366,12978.821814689996,41.902072590004536,53379.43556664 2025-08-03,01:26:08.000,215,10972951,14205,0,1754184367,12978.801605759996,41.916170850003255,53379.477489360004 2025-08-03,01:26:09.000,215,10972952,14125,0,1754184368,12978.801605759996,41.93731824000133,53379.58928328001 2025-08-03,01:26:10.000,215,10972958,14165,0,1754184369,12978.842023619996,41.916170850003255,53379.58229616 2025-08-03,01:26:11.000,215,10972971,14325,0,1754184370,12978.835287310001,41.88797432999854,53379.57530904 2025-08-03,01:26:12.000,215,10972914,14285,0,1754184371,12978.848759929992,41.916170850003255,53379.63819312001 2025-08-03,01:26:13.000,215,10972918,14765,0,1754184372,12978.848759929992,41.88092519999918,53379.61723176001 2025-08-03,01:26:14.000,215,10972922,14245,0,1754184373,12978.895914100001,41.88092519999918,53379.645180240004 2025-08-03,01:26:15.000,215,10972937,14525,0,1754184374,12978.916123030001,41.866826940000465,53379.65216736 2025-08-03,01:26:16.000,215,10972985,14205,0,1754184375,12978.963277199997,41.810433899998316,53379.7010772 2025-08-03,01:26:17.000,215,10972950,14405,0,1754184376,12978.996958750002,41.83158129000367,53379.73601280001 2025-08-03,01:26:18.000,215,10972933,14645,0,1754184377,12978.996958750002,41.82453216000431,53379.694090080004 2025-08-03,01:26:19.000,215,10972904,14445,0,1754184378,12979.030640299992,41.817483029997675,53379.73601280001 2025-08-03,01:26:20.000,215,10972966,14525,0,1754184379,12979.071058159992,41.810433899998316,53379.77793552 2025-08-03,01:26:21.000,215,10972950,14525,0,1754184380,12979.145157569998,41.80338476999896,53379.763961280005 2025-08-03,01:26:22.000,215,10972962,14285,0,1754184381,12979.185575429998,41.810433899998316,53379.75697416001 2025-08-03,01:26:23.000,215,10972940,14405,0,1754184382,12979.185575429998,41.78928651000024,53379.763961280005 2025-08-03,01:26:24.000,215,10972940,14365,0,1754184383,12979.246202219998,41.78223738000088,53379.79889688 2025-08-03,01:26:25.000,215,10972920,14565,0,1754184384,12979.327037939998,41.817483029997675,53379.75697416001 2025-08-03,01:26:26.000,215,10972957,14125,0,1754184385,12979.414609969994,41.83158129000367,53379.85479384001 2025-08-03,01:26:27.000,215,10972972,14165,0,1754184386,12979.475236759994,41.84567955000239,53379.89671656 2025-08-03,01:26:28.000,215,10972968,14405,0,1754184387,12979.495445689994,41.873876069999824,53379.93863928 2025-08-03,01:26:29.000,215,10972942,14445,0,1754184388,12979.48197306999,41.84567955000239,53379.87575520001 2025-08-03,01:26:30.000,215,10972956,14285,0,1754184389,12979.54259985999,41.873876069999824,53379.89671656 2025-08-03,01:26:31.000,215,10972926,14605,0,1754184390,12979.50218199999,41.902072590004536,53379.861780960004 2025-08-03,01:26:32.000,215,10972935,14445,0,1754184391,12979.508918309999,41.93731824000133,53379.88972944 2025-08-03,01:26:33.000,215,10972961,14205,0,1754184392,12979.556072479994,41.93026911000197,53379.86876808 2025-08-03,01:26:34.000,215,10972929,14405,0,1754184393,12979.56280878999,41.93731824000133,53379.9106908 2025-08-03,01:26:35.000,215,10972933,14285,0,1754184394,12979.52239092999,41.95846562999941,53379.9456264 2025-08-03,01:26:36.000,215,10972983,14605,0,1754184395,12979.515654619994,41.93026911000197,53379.95960064 2025-08-03,01:26:37.000,215,10972937,14405,0,1754184396,12979.50218199999,41.909121720003895,53379.98754912 2025-08-03,01:26:38.000,215,10972937,14205,0,1754184397,12979.54259985999,41.93026911000197,53379.980562000004 2025-08-03,01:26:39.000,215,10972930,14525,0,1754184398,12979.58301771999,41.902072590004536,53379.96658776 2025-08-03,01:26:40.000,215,10972948,14565,0,1754184399,12979.529127239999,41.902072590004536,53380.00851048 2025-08-03,01:26:41.000,215,10972932,14605,0,1754184400,12979.596490339994,41.83863042000303,53380.050433200006 2025-08-03,01:26:42.000,215,10972904,14365,0,1754184401,12979.636908199995,41.82453216000431,53380.09235592001 2025-08-03,01:26:43.000,215,10972955,14365,0,1754184402,12979.66385343999,41.83158129000367,53380.09235592001 2025-08-03,01:26:44.000,215,10972950,14045,0,1754184403,12979.70427129999,41.817483029997675,53380.12030440001 2025-08-03,01:26:45.000,215,10972961,14405,0,1754184404,12979.76489808999,41.78223738000088,53380.17620136 2025-08-03,01:26:46.000,215,10972940,14405,0,1754184405,12979.87267905,41.739942600004724,53380.12729152 2025-08-03,01:26:47.000,215,10972953,14325,0,1754184406,12979.90636059999,41.69764782000129,53380.10633016 2025-08-03,01:26:48.000,215,10972953,14565,0,1754184407,12979.993932630001,41.683549560002575,53380.20414984 2025-08-03,01:26:49.000,215,10972953,14205,0,1754184408,12980.041086799996,41.676500430003216,53380.218124080006 2025-08-03,01:26:50.000,215,10972957,14245,0,1754184409,12980.074768350001,41.61305826000171,53380.23908544001 2025-08-03,01:26:51.000,215,10972932,14125,0,1754184410,12980.202758239997,41.61305826000171,53380.23908544001 2025-08-03,01:26:52.000,215,10972921,14165,0,1754184411,12980.196021930002,41.61305826000171,53380.26004680001 2025-08-03,01:26:53.000,215,10972914,14285,0,1754184412,12980.222967169997,41.61305826000171,53380.24607256 2025-08-03,01:26:54.000,215,10972915,14565,0,1754184413,12980.330748129993,41.52141957000276,53380.26004680001 2025-08-03,01:26:55.000,215,10972984,14125,0,1754184414,12980.303802889997,41.507321310004045,53380.27402104 2025-08-03,01:26:56.000,215,10972926,14285,0,1754184415,12980.404847539998,41.47207565999997,53380.28799528001 2025-08-03,01:26:57.000,215,10972962,14365,0,1754184416,12980.398111230003,41.450928270001896,53380.315943760004 2025-08-03,01:26:58.000,215,10972945,14125,0,1754184417,12980.391374919993,41.450928270001896,53380.336905120006 2025-08-03,01:26:59.000,215,10972950,14405,0,1754184418,12980.425056469998,41.457977400001255,53380.35786648001 2025-08-03,01:27:00.000,215,10972963,14605,0,1754184419,12980.404847539998,41.42273175000446,53380.434724800005 2025-08-03,01:27:01.000,215,10972940,14165,0,1754184420,12980.438529089988,41.43683001000318,53380.44869904 2025-08-03,01:27:02.000,215,10972930,14205,0,1754184421,12980.472210639993,41.401584359999106,53380.44869904 2025-08-03,01:27:03.000,215,10972973,14485,0,1754184422,12980.458738019988,41.38043697000103,53380.52555736001 2025-08-03,01:27:04.000,215,10972895,14325,0,1754184423,12980.445265399998,41.34519132000423,53380.46267328 2025-08-03,01:27:05.000,215,10972947,14445,0,1754184424,12980.418320160003,41.35224045000359,53380.44869904 2025-08-03,01:27:06.000,215,10972982,14485,0,1754184425,12980.458738019988,41.32404392999888,53380.49062176 2025-08-03,01:27:07.000,215,10972956,14285,0,1754184426,12980.465474329998,41.30994567000016,53380.532544480004 2025-08-03,01:27:08.000,215,10972955,14365,0,1754184427,12980.465474329998,41.281749150002724,53380.5395316 2025-08-03,01:27:09.000,215,10972935,14645,0,1754184428,12980.492419569993,41.25355262999801,53380.58844144 2025-08-03,01:27:10.000,215,10972971,14365,0,1754184429,12980.492419569993,41.26060176000465,53380.58844144 2025-08-03,01:27:11.000,215,10972926,14365,0,1754184430,12980.526101119998,41.239454369999294,53380.553505840006 2025-08-03,01:27:12.000,215,10972939,14205,0,1754184431,12980.532837429993,41.2042087200025,53380.602415680005 2025-08-03,01:27:13.000,215,10972947,14205,0,1754184432,12980.519364809988,41.19715959000314,53380.602415680005 2025-08-03,01:27:14.000,215,10972929,14205,0,1754184433,12980.519364809988,41.225356110000575,53380.64433840001 2025-08-03,01:27:15.000,215,10972953,14685,0,1754184434,12980.532837429993,41.25355262999801,53380.602415680005 2025-08-03,01:27:16.000,215,10972982,14485,0,1754184435,12980.492419569993,41.218306980001216,53380.65831264 2025-08-03,01:27:17.000,215,10973012,14565,0,1754184436,12980.465474329998,41.2042087200025,53380.69324824001 2025-08-03,01:27:18.000,215,10972912,14725,0,1754184437,12980.431792779993,41.239454369999294,53380.721196720006 2025-08-03,01:27:19.000,215,10972931,14205,0,1754184438,12980.377902300002,41.267650890004006,53380.68626112 2025-08-03,01:27:20.000,215,10973000,14445,0,1754184439,12980.330748129993,41.239454369999294,53380.74215808001 2025-08-03,01:27:21.000,215,10972956,14245,0,1754184440,12980.290330269992,41.274700020003365,53380.72818384 2025-08-03,01:27:22.000,215,10972946,14405,0,1754184441,12980.243176099997,41.26060176000465,53380.69324824001 2025-08-03,01:27:23.000,215,10972980,14205,0,1754184442,12980.229703479992,41.29584741000144,53380.70722248 2025-08-03,01:27:24.000,215,10972949,14285,0,1754184443,12980.081504659996,41.25355262999801,53380.7491452 2025-08-03,01:27:25.000,215,10972951,14405,0,1754184444,12980.000668939996,41.274700020003365,53380.74215808001 2025-08-03,01:27:26.000,215,10972954,14325,0,1754184445,12979.946778459991,41.225356110000575,53380.770106560005 2025-08-03,01:27:27.000,215,10972942,14205,0,1754184446,12979.926569529991,41.16191393999907,53380.79805504 2025-08-03,01:27:28.000,215,10972949,14805,0,1754184447,12979.76489808999,41.14781568000035,53380.83299064001 2025-08-03,01:27:29.000,215,10972916,14045,0,1754184448,12979.697534989995,41.11257003000355,53380.82600352 2025-08-03,01:27:30.000,215,10972935,14245,0,1754184449,12979.64364450999,41.098471770004835,53380.84696488 2025-08-03,01:27:31.000,215,10972942,14245,0,1754184450,12979.5695451,41.042078730002686,53380.84696488 2025-08-03,01:27:32.000,215,10972943,14245,0,1754184451,12979.495445689994,40.98568569000054,53380.853952 2025-08-03,01:27:33.000,215,10972938,14405,0,1754184452,12979.48197306999,40.95044004000374,53380.86093912001 2025-08-03,01:27:34.000,215,10972954,14205,0,1754184453,12979.468500449999,40.97158743000182,53380.84696488 2025-08-03,01:27:35.000,215,10972923,14205,0,1754184454,12979.401137349989,40.92224351999903,53380.83299064001 2025-08-03,01:27:36.000,215,10972948,14445,0,1754184455,12979.387664729999,40.91519438999967,53380.867926240004 2025-08-03,01:27:37.000,215,10972901,14245,0,1754184456,12979.360719489989,40.94339091000438,53380.839977760006 2025-08-03,01:27:38.000,215,10972927,14205,0,1754184457,12979.380928419989,40.95044004000374,53380.79106792001 2025-08-03,01:27:39.000,215,10972953,14405,0,1754184458,12979.374192109994,40.93634177999775,53380.853952 2025-08-03,01:27:40.000,215,10972955,14165,0,1754184459,12979.353983179994,41.049127860002045,53380.90286184 2025-08-03,01:27:41.000,215,10972932,14285,0,1754184460,12979.374192109994,41.049127860002045,53380.888887600006 2025-08-03,01:27:42.000,215,10972951,14045,0,1754184461,12979.387664729999,41.0914226399982,53380.82600352 2025-08-03,01:27:43.000,215,10972929,14565,0,1754184462,12979.353983179994,41.14076655000099,53380.839977760006 2025-08-03,01:27:44.000,215,10972948,14325,0,1754184463,12979.380928419989,41.168963069998426,53380.81202928001 2025-08-03,01:27:45.000,215,10972960,14325,0,1754184464,12979.327037939998,41.218306980001216,53380.84696488 2025-08-03,01:27:46.000,215,10972942,14525,0,1754184465,12979.313565319993,41.232405239999935,53380.819016400004 2025-08-03,01:27:47.000,215,10972910,14565,0,1754184466,12979.306829009998,41.288798280002084,53380.90286184 2025-08-03,01:27:48.000,215,10972949,14365,0,1754184467,12979.313565319993,41.35224045000359,53380.89587472 2025-08-03,01:27:49.000,215,10972954,14205,0,1754184468,12979.266411149998,41.35224045000359,53380.853952 2025-08-03,01:27:50.000,215,10972924,14525,0,1754184469,12979.246202219998,41.37338784000167,53380.89587472 2025-08-03,01:27:51.000,215,10972915,14285,0,1754184470,12979.239465909988,41.35928958000295,53380.93081032001 2025-08-03,01:27:52.000,215,10972944,14365,0,1754184471,12979.232729599993,41.39453522999975,53380.88190048001 2025-08-03,01:27:53.000,215,10972927,14205,0,1754184472,12979.158630190002,41.43683001000318,53380.867926240004 2025-08-03,01:27:54.000,215,10972926,14365,0,1754184473,12979.145157569998,41.42273175000446,53380.839977760006 2025-08-03,01:27:55.000,215,10972938,14365,0,1754184474,12979.084530779997,41.457977400001255,53380.87491336 2025-08-03,01:27:56.000,215,10972939,14285,0,1754184475,12979.071058159992,41.47912478999933,53380.81202928001 2025-08-03,01:27:57.000,215,10972926,14285,0,1754184476,12979.023903989997,41.507321310004045,53380.84696488 2025-08-03,01:27:58.000,215,10972905,14245,0,1754184477,12978.929595649992,41.507321310004045,53380.79106792001 2025-08-03,01:27:59.000,215,10972930,14485,0,1754184478,12978.929595649992,41.55666521999956,53380.7840808 2025-08-03,01:28:00.000,215,10972942,14445,0,1754184479,12978.801605759996,41.56371434999892,53380.73517096 2025-08-03,01:28:01.000,215,10972927,14245,0,1754184480,12978.740978969996,41.59191087000363,53380.69324824001 2025-08-03,01:28:02.000,215,10972933,14445,0,1754184481,12978.6938248,41.57781261000491,53380.770106560005 2025-08-03,01:28:03.000,215,10972867,14405,0,1754184482,12978.61298908,41.60600913000235,53380.74215808001 2025-08-03,01:28:04.000,215,10972939,14565,0,1754184483,12978.538889669995,41.57781261000491,53380.79805504 2025-08-03,01:28:05.000,215,10972944,14365,0,1754184484,12978.50520811999,41.59896000000299,53380.7491452 2025-08-03,01:28:06.000,215,10972918,14445,0,1754184485,12978.417636089995,41.57076347999828,53380.71420960001 2025-08-03,01:28:07.000,215,10972933,14205,0,1754184486,12978.309855129999,41.53551783000148,53380.70722248 2025-08-03,01:28:08.000,215,10972904,14485,0,1754184487,12978.28290988999,41.52846870000212,53380.672286880006 2025-08-03,01:28:09.000,215,10972939,14445,0,1754184488,12978.242492029989,41.52846870000212,53380.65831264 2025-08-03,01:28:10.000,215,10972928,14205,0,1754184489,12978.114502139993,41.52141957000276,53380.64433840001 2025-08-03,01:28:11.000,215,10972982,14605,0,1754184490,12978.087556899998,41.47207565999997,53380.62337704001 2025-08-03,01:28:12.000,215,10972953,14365,0,1754184491,12978.026930109998,41.49322304999805,53380.61638992 2025-08-03,01:28:13.000,215,10972919,14405,0,1754184492,12978.033666419993,41.47912478999933,53380.56748008 2025-08-03,01:28:14.000,215,10972934,14285,0,1754184493,12977.966303319998,41.500272180004686,53380.56748008 2025-08-03,01:28:15.000,215,10972921,14365,0,1754184494,12977.952830699993,41.48617391999869,53380.5395316 2025-08-03,01:28:16.000,215,10972932,14125,0,1754184495,12977.932621769993,41.54256696000084,53380.59542856001 2025-08-03,01:28:17.000,215,10972899,14485,0,1754184496,12977.898940220002,41.52141957000276,53380.532544480004 2025-08-03,01:28:18.000,215,10972911,14605,0,1754184497,12977.885467599997,41.53551783000148,53380.56748008 2025-08-03,01:28:19.000,215,10972939,14525,0,1754184498,12977.885467599997,41.56371434999892,53380.57446720001 2025-08-03,01:28:20.000,215,10972906,14525,0,1754184499,12977.838313430002,41.641254779999144,53380.51158312 2025-08-03,01:28:21.000,215,10972918,14205,0,1754184500,12977.811368189992,41.690598690001934,53380.47664752001 2025-08-03,01:28:22.000,215,10972917,14405,0,1754184501,12977.791159259992,41.72584433999873,53380.51857024 2025-08-03,01:28:23.000,215,10972938,14325,0,1754184502,12977.750741399992,41.739942600004724,53380.4696604 2025-08-03,01:28:24.000,215,10972949,14245,0,1754184503,12977.723796159997,41.74699173000408,53380.49760888001 2025-08-03,01:28:25.000,215,10972903,14245,0,1754184504,12977.703587229997,41.76813912000216,53380.4696604 2025-08-03,01:28:26.000,215,10972924,14285,0,1754184505,12977.663169369996,41.76813912000216,53380.44171192 2025-08-03,01:28:27.000,215,10972908,14405,0,1754184506,12977.676641990001,41.77518825000152,53380.47664752001 2025-08-03,01:28:28.000,215,10972947,14205,0,1754184507,12977.676641990001,41.77518825000152,53380.44869904 2025-08-03,01:28:29.000,215,10972916,14365,0,1754184508,12977.636224130001,41.76813912000216,53380.42773768001 2025-08-03,01:28:30.000,215,10972941,14405,0,1754184509,12977.629487819991,41.78928651000024,53380.42075056 2025-08-03,01:28:31.000,215,10972898,14405,0,1754184510,12977.656433060001,41.810433899998316,53380.47664752001 2025-08-03,01:28:32.000,215,10972950,14245,0,1754184511,12977.683378299997,41.810433899998316,53380.44171192 2025-08-03,01:28:33.000,215,10972910,14485,0,1754184512,12977.696850920001,41.810433899998316,53380.434724800005 2025-08-03,01:28:34.000,215,10972916,14445,0,1754184513,12977.703587229997,41.84567955000239,53380.37184072 2025-08-03,01:28:35.000,215,10972861,14605,0,1754184514,12977.770950329992,41.873876069999824,53380.44171192 2025-08-03,01:28:36.000,215,10972890,14525,0,1754184515,12977.797895570002,41.909121720003895,53380.44171192 2025-08-03,01:28:37.000,215,10972953,14285,0,1754184516,12977.824840809997,41.93026911000197,53380.44869904 2025-08-03,01:28:38.000,215,10972933,14325,0,1754184517,12977.838313430002,41.93026911000197,53380.44171192 2025-08-03,01:28:39.000,215,10972915,14285,0,1754184518,12977.885467599997,41.95141650000005,53380.44171192 2025-08-03,01:28:40.000,215,10972958,14685,0,1754184519,12977.905676529997,41.96551475999877,53380.385814960006 2025-08-03,01:28:41.000,215,10972947,14405,0,1754184520,12977.905676529997,42.00076041000284,53380.364853600004 2025-08-03,01:28:42.000,215,10972909,14685,0,1754184521,12977.885467599997,42.05715344999771,53380.35087936 2025-08-03,01:28:43.000,215,10972918,14405,0,1754184522,12977.871994979992,42.07125171000371,53380.35087936 2025-08-03,01:28:44.000,215,10972890,14205,0,1754184523,12977.885467599997,42.06420258000435,53380.35087936 2025-08-03,01:28:45.000,215,10972928,14365,0,1754184524,12977.851786049992,42.12059561999922,53380.34389224 2025-08-03,01:28:46.000,215,10972955,14445,0,1754184525,12977.851786049992,42.1064973600005,53380.32991800001 2025-08-03,01:28:47.000,215,10972929,14205,0,1754184526,12977.865258669997,42.141743010004575,53380.336905120006 2025-08-03,01:28:48.000,215,10972961,14485,0,1754184527,12977.885467599997,42.13469387999794,53380.336905120006 2025-08-03,01:28:49.000,215,10972920,14445,0,1754184528,12977.939358080002,42.13469387999794,53380.30895664001 2025-08-03,01:28:50.000,215,10972932,14205,0,1754184529,12977.966303319998,42.148792140003934,53380.37184072 2025-08-03,01:28:51.000,215,10972925,14405,0,1754184530,12978.047139039998,42.19108692000009,53380.315943760004 2025-08-03,01:28:52.000,215,10972909,14485,0,1754184531,12978.087556899998,42.23338170000352,53380.30196952 2025-08-03,01:28:53.000,215,10972923,14485,0,1754184532,12978.114502139993,42.24747996000224,53380.315943760004 2025-08-03,01:28:54.000,215,10972888,14205,0,1754184533,12978.195337859994,42.317971260003105,53380.35786648001 2025-08-03,01:28:55.000,215,10972883,14565,0,1754184534,12978.276173579994,42.40256082000269,53380.336905120006 2025-08-03,01:28:56.000,215,10972903,14485,0,1754184535,12978.35027299,42.40960995000205,53380.2949824 2025-08-03,01:28:57.000,215,10972913,14365,0,1754184536,12978.42437239999,42.48010125000292,53380.34389224 2025-08-03,01:28:58.000,215,10972871,14525,0,1754184537,12978.458053949995,42.550592550003785,53380.30895664001 2025-08-03,01:28:59.000,215,10972878,14365,0,1754184538,12978.538889669995,42.59288732999994,53380.336905120006 2025-08-03,01:29:00.000,215,10972890,14525,0,1754184539,12978.60625276999,42.64928037000209,53380.336905120006 2025-08-03,01:29:01.000,215,10972930,14405,0,1754184540,12978.66687955999,42.74796819000039,53380.40677632001 2025-08-03,01:29:02.000,215,10972960,14325,0,1754184541,12978.700561109996,42.77616470999783,53380.44171192 2025-08-03,01:29:03.000,215,10972949,14405,0,1754184542,12978.75445159,42.79731210000318,53380.40677632001 2025-08-03,01:29:04.000,215,10972925,14565,0,1754184543,12978.77466052,42.83255774999998,53380.39280208 2025-08-03,01:29:05.000,215,10972923,14245,0,1754184544,12978.801605759996,42.88190166000277,53380.44869904 2025-08-03,01:29:06.000,215,10972950,14485,0,1754184545,12978.889177789992,42.88190166000277,53380.44171192 2025-08-03,01:29:07.000,215,10972928,14405,0,1754184546,12978.862232549996,42.92419643999892,53380.42075056 2025-08-03,01:29:08.000,215,10972924,14645,0,1754184547,12978.922859339997,42.88895079000213,53380.42075056 2025-08-03,01:29:09.000,215,10972911,14405,0,1754184548,12978.996958750002,42.895999920001486,53380.51158312 2025-08-03,01:29:10.000,215,10972889,14365,0,1754184549,12979.037376610002,42.81845949000126,53380.42773768001 2025-08-03,01:29:11.000,215,10972886,14365,0,1754184550,12979.050849229992,42.83255774999998,53380.47664752001 2025-08-03,01:29:12.000,215,10972977,14325,0,1754184551,12979.084530779997,42.82550862000062,53380.46267328 2025-08-03,01:29:13.000,215,10972931,14365,0,1754184552,12979.118212330002,42.8114103600019,53380.483634640004 2025-08-03,01:29:14.000,215,10972936,14565,0,1754184553,12979.192311739993,42.8114103600019,53380.49760888001 2025-08-03,01:29:15.000,215,10972918,14205,0,1754184554,12979.199048050003,42.8114103600019,53380.532544480004 2025-08-03,01:29:16.000,215,10972921,14285,0,1754184555,12979.212520669993,42.80436123000254,53380.57446720001 2025-08-03,01:29:17.000,215,10972892,14245,0,1754184556,12979.273147459993,42.80436123000254,53380.54651872001 2025-08-03,01:29:18.000,215,10972924,14445,0,1754184557,12979.340510559989,42.83960687999934,53380.63036416 2025-08-03,01:29:19.000,215,10972929,14405,0,1754184558,12979.367455799998,42.83960687999934,53380.58145432 2025-08-03,01:29:20.000,215,10972956,14525,0,1754184559,12979.421346279989,42.895999920001486,53380.49062176 2025-08-03,01:29:21.000,215,10972902,14285,0,1754184560,12979.455027829994,42.910098180000205,53380.5395316 2025-08-03,01:29:22.000,215,10972961,14405,0,1754184561,12979.508918309999,42.903049050000845,53380.58145432 2025-08-03,01:29:23.000,215,10972902,14485,0,1754184562,12979.54933617,42.959442090002995,53380.56049296 2025-08-03,01:29:24.000,215,10972910,14205,0,1754184563,12979.556072479994,42.966491220002354,53380.58844144 2025-08-03,01:29:25.000,215,10972865,14605,0,1754184564,12979.54933617,43.02993339000386,53380.6094028 2025-08-03,01:29:26.000,215,10972899,14445,0,1754184565,12979.596490339994,43.0228842600045,53380.57446720001 2025-08-03,01:29:27.000,215,10972915,14685,0,1754184566,12979.636908199995,43.02993339000386,53380.651325520004 2025-08-03,01:29:28.000,215,10972932,14485,0,1754184567,12979.70427129999,43.06517904000066,53380.57446720001 2025-08-03,01:29:29.000,215,10972915,14605,0,1754184568,12979.717743919995,43.0228842600045,53380.63036416 2025-08-03,01:29:30.000,215,10972871,14405,0,1754184569,12979.75142547,43.01583512999787,53380.672286880006 2025-08-03,01:29:31.000,215,10972890,14525,0,1754184570,12979.72448022999,43.00878599999851,53380.69324824001 2025-08-03,01:29:32.000,215,10972931,14365,0,1754184571,12979.75142547,42.966491220002354,53380.70722248 2025-08-03,01:29:33.000,215,10972916,14285,0,1754184572,12979.737952849995,42.966491220002354,53380.700235360004 2025-08-03,01:29:34.000,215,10972877,14405,0,1754184573,12979.75142547,42.952392960003635,53380.62337704001 2025-08-03,01:29:35.000,215,10972888,14405,0,1754184574,12979.717743919995,42.945343830004276,53380.68626112 2025-08-03,01:29:36.000,215,10972896,14205,0,1754184575,12979.67058975,42.88190166000277,53380.70722248 2025-08-03,01:29:37.000,215,10972890,14525,0,1754184576,12979.677326059995,42.87485253000341,53380.70722248 2025-08-03,01:29:38.000,215,10972949,14125,0,1754184577,12979.67058975,42.82550862000062,53380.69324824001 2025-08-03,01:29:39.000,215,10972885,14445,0,1754184578,12979.64364450999,42.76911557999847,53380.69324824001 2025-08-03,01:29:40.000,215,10972871,14365,0,1754184579,12979.65038082,42.76206644999911,53380.65831264 2025-08-03,01:29:41.000,215,10972891,14365,0,1754184580,12979.677326059995,42.75501731999975,53380.679274 2025-08-03,01:29:42.000,215,10972923,14525,0,1754184581,12979.66385343999,42.70567341000424,53380.63036416 2025-08-03,01:29:43.000,215,10972899,14365,0,1754184582,12979.75142547,42.70567341000424,53380.68626112 2025-08-03,01:29:44.000,215,10972879,14485,0,1754184583,12979.75142547,42.69862428000488,53380.65831264 2025-08-03,01:29:45.000,215,10972877,14605,0,1754184584,12979.838997499995,42.69862428000488,53380.68626112 2025-08-03,01:29:46.000,215,10972922,14525,0,1754184585,12979.90636059999,42.70567341000424,53380.64433840001 2025-08-03,01:29:47.000,215,10972901,14685,0,1754184586,12979.9737237,42.7127225400036,53380.64433840001 2025-08-03,01:29:48.000,215,10972913,14445,0,1754184587,12980.061295729996,42.7127225400036,53380.700235360004 2025-08-03,01:29:49.000,215,10972922,14605,0,1754184588,12980.135395140001,42.726820800002315,53380.672286880006 2025-08-03,01:29:50.000,215,10972926,14565,0,1754184589,12980.263385029997,42.76911557999847,53380.721196720006 2025-08-03,01:29:51.000,215,10972902,14485,0,1754184590,12980.290330269992,42.79026297000382,53380.72818384 2025-08-03,01:29:52.000,215,10972904,14565,0,1754184591,12980.391374919993,42.846656009998696,53380.71420960001 2025-08-03,01:29:53.000,215,10972932,14445,0,1754184592,12980.492419569993,42.81845949000126,53380.7840808 2025-08-03,01:29:54.000,215,10972936,14885,0,1754184593,12980.613673149994,42.86780340000405,53380.867926240004 2025-08-03,01:29:55.000,215,10972915,14645,0,1754184594,12980.654091009994,42.895999920001486,53380.888887600006 2025-08-03,01:29:56.000,215,10972917,14205,0,1754184595,12980.70124517999,42.910098180000205,53380.84696488 2025-08-03,01:29:57.000,215,10972925,14205,0,1754184596,12980.748399349999,42.952392960003635,53380.90984896001 2025-08-03,01:29:58.000,215,10972891,14405,0,1754184597,12980.775344589994,42.959442090002995,53380.89587472 2025-08-03,01:29:59.000,215,10972893,14685,0,1754184598,12980.78208089999,42.966491220002354,53380.96574592 2025-08-03,01:30:00.000,215,10972906,14085,0,1754184599,12980.835971379995,43.01583512999787,53380.97273304 2025-08-03,01:30:01.000,215,10972912,14405,0,1754184600,12980.849444,43.04403165000258,53381.007668640006 2025-08-03,01:30:02.000,215,10972913,14405,0,1754184601,12980.849444,43.02993339000386,53380.9936944 2025-08-03,01:30:03.000,215,10972923,14285,0,1754184602,12980.856180309995,43.01583512999787,53381.04959136001 2025-08-03,01:30:04.000,215,10972929,14405,0,1754184603,12980.849444,43.0228842600045,53381.08452696 2025-08-03,01:30:05.000,215,10972917,14045,0,1754184604,12980.82923507,43.06517904000066,53381.04260424 2025-08-03,01:30:06.000,215,10972936,14485,0,1754184605,12980.856180309995,43.0581299100013,53381.056578480006 2025-08-03,01:30:07.000,215,10972909,14325,0,1754184606,12980.82923507,43.079277299999376,53381.07055272 2025-08-03,01:30:08.000,215,10972936,14205,0,1754184607,12980.86965293,43.05108078000194,53381.1334368 2025-08-03,01:30:09.000,215,10972936,14405,0,1754184608,12980.876389239995,43.02993339000386,53381.07055272 2025-08-03,01:30:10.000,215,10972897,14645,0,1754184609,12980.856180309995,43.07222817000002,53381.02164288 2025-08-03,01:30:11.000,215,10972947,14325,0,1754184610,12980.93027972,43.06517904000066,53381.1334368 2025-08-03,01:30:12.000,215,10972902,14485,0,1754184611,12980.90333447999,43.07222817000002,53381.07753984001 2025-08-03,01:30:13.000,215,10972894,14525,0,1754184612,12980.90333447999,43.0228842600045,53381.12644968001 2025-08-03,01:30:14.000,215,10972860,14325,0,1754184613,12980.896598169995,43.04403165000258,53381.08452696 2025-08-03,01:30:15.000,215,10972914,14405,0,1754184614,12980.876389239995,43.06517904000066,53381.07753984001 2025-08-03,01:30:16.000,215,10972915,14485,0,1754184615,12980.82923507,43.02993339000386,53381.04260424 2025-08-03,01:30:17.000,215,10972917,14565,0,1754184616,12980.815762449995,43.02993339000386,53381.08452696 2025-08-03,01:30:18.000,215,10972921,14565,0,1754184617,12980.74166303999,42.99468773999979,53381.056578480006 2025-08-03,01:30:19.000,215,10972923,14525,0,1754184618,12980.707981489999,42.92419643999892,53381.09850120001 2025-08-03,01:30:20.000,215,10972952,14485,0,1754184619,12980.68103624999,42.903049050000845,53381.154398160004 2025-08-03,01:30:21.000,215,10972952,14565,0,1754184620,12980.579991599989,42.87485253000341,53381.04959136001 2025-08-03,01:30:22.000,215,10972888,14525,0,1754184621,12980.519364809988,42.83255774999998,53381.04260424 2025-08-03,01:30:23.000,215,10972916,14485,0,1754184622,12980.465474329998,42.80436123000254,53381.056578480006 2025-08-03,01:30:24.000,215,10972929,14405,0,1754184623,12980.445265399998,42.79731210000318,53381.11247544 2025-08-03,01:30:25.000,215,10972943,14365,0,1754184624,12980.371165989993,42.8114103600019,53381.07055272 2025-08-03,01:30:26.000,215,10972947,14445,0,1754184625,12980.371165989993,42.76206644999911,53381.07753984001 2025-08-03,01:30:27.000,215,10972942,14365,0,1754184626,12980.317275510002,42.75501731999975,53381.056578480006 2025-08-03,01:30:28.000,215,10972892,14405,0,1754184627,12980.263385029997,42.69157514999824,53381.0635656 2025-08-03,01:30:29.000,215,10972897,14605,0,1754184628,12980.249912409992,42.66337863000081,53381.09151408 2025-08-03,01:30:30.000,215,10972939,14205,0,1754184629,12980.229703479992,42.63518211000337,53381.105488320005 2025-08-03,01:30:31.000,215,10972893,14605,0,1754184630,12980.263385029997,42.57173994000186,53381.09850120001 2025-08-03,01:30:32.000,215,10972867,14365,0,1754184631,12980.249912409992,42.52944515999843,53381.02863000001 2025-08-03,01:30:33.000,215,10972893,14565,0,1754184632,12980.249912409992,42.51534689999971,53381.02863000001 2025-08-03,01:30:34.000,215,10972894,14165,0,1754184633,12980.196021930002,42.51534689999971,53381.07753984001 2025-08-03,01:30:35.000,215,10972896,14245,0,1754184634,12980.209494549992,42.501248640000995,53381.09151408 2025-08-03,01:30:36.000,215,10972916,14165,0,1754184635,12980.155604070002,42.48715038000228,53381.00068152001 2025-08-03,01:30:37.000,215,10972912,14405,0,1754184636,12980.081504659996,42.48010125000292,53380.986707280004 2025-08-03,01:30:38.000,215,10972922,14405,0,1754184637,12980.061295729996,42.508297770000354,53381.035617120004 2025-08-03,01:30:39.000,215,10972901,14565,0,1754184638,12979.95351477,42.508297770000354,53381.01465576 2025-08-03,01:30:40.000,215,10972914,14365,0,1754184639,12979.87267905,42.52944515999843,53381.02863000001 2025-08-03,01:30:41.000,215,10972933,14525,0,1754184640,12979.7716344,42.550592550003785,53380.97273304 2025-08-03,01:30:42.000,215,10972905,14485,0,1754184641,12979.64364450999,42.57173994000186,53380.95875880001 2025-08-03,01:30:43.000,215,10972912,14685,0,1754184642,12979.60996296,42.53649428999779,53380.90984896001 2025-08-03,01:30:44.000,215,10972864,14525,0,1754184643,12979.515654619994,42.58583820000058,53380.97972016001 2025-08-03,01:30:45.000,215,10972896,14645,0,1754184644,12979.407873659999,42.550592550003785,53380.94478456 2025-08-03,01:30:46.000,215,10972920,14525,0,1754184645,12979.340510559989,42.5646908100025,53380.94478456 2025-08-03,01:30:47.000,215,10972938,14445,0,1754184646,12979.259674839988,42.508297770000354,53380.94478456 2025-08-03,01:30:48.000,215,10972915,14525,0,1754184647,12979.165366499998,42.53649428999779,53380.97273304 2025-08-03,01:30:49.000,215,10972931,14485,0,1754184648,12979.104739709997,42.52944515999843,53380.95875880001 2025-08-03,01:30:50.000,215,10972874,14205,0,1754184649,12979.057585540002,42.508297770000354,53380.89587472 2025-08-03,01:30:51.000,215,10972877,14525,0,1754184650,12979.044112919997,42.45895386000484,53380.937797440005 2025-08-03,01:30:52.000,215,10972889,14325,0,1754184651,12979.044112919997,42.41665908000141,53380.89587472 2025-08-03,01:30:53.000,215,10972897,14485,0,1754184652,12979.064321849997,42.38141343000461,53380.888887600006 2025-08-03,01:30:54.000,215,10972919,14285,0,1754184653,12979.071058159992,42.33206952000182,53380.853952 2025-08-03,01:30:55.000,215,10972910,14205,0,1754184654,12979.077794470002,42.29682386999775,53380.853952 2025-08-03,01:30:56.000,215,10972922,14405,0,1754184655,12979.104739709997,42.261578220000956,53380.86093912001 2025-08-03,01:30:57.000,215,10972949,14285,0,1754184656,12979.158630190002,42.268627350000315,53380.867926240004 2025-08-03,01:30:58.000,215,10972927,14245,0,1754184657,12979.232729599993,42.29682386999775,53380.88190048001 2025-08-03,01:30:59.000,215,10972876,14485,0,1754184658,12979.219256979988,42.2545290900016,53380.9238232 2025-08-03,01:31:00.000,215,10972903,14365,0,1754184659,12979.212520669993,42.29682386999775,53380.82600352 2025-08-03,01:31:01.000,215,10972890,14565,0,1754184660,12979.239465909988,42.310922130003746,53380.867926240004 2025-08-03,01:31:02.000,215,10972909,14605,0,1754184661,12979.259674839988,42.310922130003746,53380.86093912001 2025-08-03,01:31:03.000,215,10972897,14405,0,1754184662,12979.266411149998,42.36026603999926,53380.86093912001 2025-08-03,01:31:04.000,215,10972875,14285,0,1754184663,12979.239465909988,42.40256082000269,53380.888887600006 2025-08-03,01:31:05.000,215,10972939,14205,0,1754184664,12979.212520669993,42.4660029900042,53380.90286184 2025-08-03,01:31:06.000,215,10972908,14805,0,1754184665,12979.165366499998,42.51534689999971,53380.853952 2025-08-03,01:31:07.000,215,10972901,14565,0,1754184666,12979.124948639997,42.557641680003144,53380.867926240004 2025-08-03,01:31:08.000,215,10972887,14525,0,1754184667,12979.064321849997,42.57878907000122,53380.839977760006 2025-08-03,01:31:09.000,215,10972890,14565,0,1754184668,12979.030640299992,42.5999364599993,53380.80504216 2025-08-03,01:31:10.000,215,10972890,14725,0,1754184669,12978.949804579992,42.63518211000337,53380.79805504 2025-08-03,01:31:11.000,215,10972912,14565,0,1754184670,12978.929595649992,42.63518211000337,53380.81202928001 2025-08-03,01:31:12.000,215,10972899,14325,0,1754184671,12978.909386719992,42.60698558999866,53380.79106792001 2025-08-03,01:31:13.000,215,10972888,14445,0,1754184672,12978.868968859992,42.5999364599993,53380.819016400004 2025-08-03,01:31:14.000,215,10972906,14645,0,1754184673,12978.75445159,42.60698558999866,53380.770106560005 2025-08-03,01:31:15.000,215,10972901,14365,0,1754184674,12978.781396829996,42.5999364599993,53380.819016400004 2025-08-03,01:31:16.000,215,10972908,14205,0,1754184675,12978.740978969996,42.60698558999866,53380.81202928001 2025-08-03,01:31:17.000,215,10972942,14565,0,1754184676,12978.700561109996,42.508297770000354,53380.81202928001 2025-08-03,01:31:18.000,215,10972880,14485,0,1754184677,12978.720770039996,42.48010125000292,53380.76311944001 2025-08-03,01:31:19.000,215,10972903,14765,0,1754184678,12978.68708848999,42.39551169000333,53380.770106560005 2025-08-03,01:31:20.000,215,10972884,14205,0,1754184679,12978.65340694,42.38846256000397,53380.84696488 2025-08-03,01:31:21.000,215,10972904,14645,0,1754184680,12978.62646169999,42.36026603999926,53380.79106792001 2025-08-03,01:31:22.000,215,10972899,14285,0,1754184681,12978.64667062999,42.29682386999775,53380.80504216 2025-08-03,01:31:23.000,215,10972889,14565,0,1754184682,12978.65340694,42.29682386999775,53380.819016400004 2025-08-03,01:31:24.000,215,10972907,14525,0,1754184683,12978.62646169999,42.282725609999034,53380.80504216 2025-08-03,01:31:25.000,215,10972907,14725,0,1754184684,12978.71403373,42.282725609999034,53380.75613232 2025-08-03,01:31:26.000,215,10972939,14365,0,1754184685,12978.6938248,42.30387300000439,53380.77709368 2025-08-03,01:31:27.000,215,10972912,14205,0,1754184686,12978.63319801,42.282725609999034,53380.7840808 2025-08-03,01:31:28.000,215,10972907,14325,0,1754184687,12978.60625276999,42.317971260003105,53380.81202928001 2025-08-03,01:31:29.000,215,10972859,14365,0,1754184688,12978.57257122,42.34616778000054,53380.770106560005 2025-08-03,01:31:30.000,215,10972883,14365,0,1754184689,12978.56583490999,42.40960995000205,53380.75613232 2025-08-03,01:31:31.000,215,10972865,14445,0,1754184690,12978.4917355,42.42370821000077,53380.79106792001 2025-08-03,01:31:32.000,215,10972909,14605,0,1754184691,12978.45131764,42.41665908000141,53380.71420960001 2025-08-03,01:31:33.000,215,10972891,14365,0,1754184692,12978.46479025999,42.48010125000292,53380.7840808 2025-08-03,01:31:34.000,215,10972927,14685,0,1754184693,12978.41089978,42.501248640000995,53380.79805504 2025-08-03,01:31:35.000,215,10972900,14365,0,1754184694,12978.37048192,42.48715038000228,53380.76311944001 2025-08-03,01:31:36.000,215,10972914,14525,0,1754184695,12978.38395453999,42.53649428999779,53380.867926240004 2025-08-03,01:31:37.000,215,10972917,14405,0,1754184696,12978.34353667999,42.508297770000354,53380.79106792001 2025-08-03,01:31:38.000,215,10972937,14325,0,1754184697,12978.28290988999,42.557641680003144,53380.770106560005 2025-08-03,01:31:39.000,215,10972940,14725,0,1754184698,12978.32332774999,42.57878907000122,53380.770106560005 2025-08-03,01:31:40.000,215,10972943,14485,0,1754184699,12978.195337859994,42.57878907000122,53380.72818384 2025-08-03,01:31:41.000,215,10972910,14685,0,1754184700,12978.208810479999,42.557641680003144,53380.76311944001 2025-08-03,01:31:42.000,215,10972881,14725,0,1754184701,12978.134711069994,42.57173994000186,53380.73517096 2025-08-03,01:31:43.000,215,10972916,14205,0,1754184702,12978.114502139993,42.53649428999779,53380.7840808 2025-08-03,01:31:44.000,215,10972922,14565,0,1754184703,12978.040402729988,42.52239602999907,53380.79106792001 2025-08-03,01:31:45.000,215,10972922,14485,0,1754184704,12977.952830699993,42.53649428999779,53380.81202928001 2025-08-03,01:31:46.000,215,10972887,14485,0,1754184705,12977.939358080002,42.508297770000354,53380.77709368 2025-08-03,01:31:47.000,215,10972910,14205,0,1754184706,12977.892203909993,42.52239602999907,53380.819016400004 2025-08-03,01:31:48.000,215,10972898,14405,0,1754184707,12977.865258669997,42.508297770000354,53380.80504216 2025-08-03,01:31:49.000,215,10972892,14405,0,1754184708,12977.804631879997,42.48010125000292,53380.79805504 2025-08-03,01:31:50.000,215,10972893,14565,0,1754184709,12977.784422949997,42.543543420004426,53380.721196720006 2025-08-03,01:31:51.000,215,10972910,14285,0,1754184710,12977.750741399992,42.5646908100025,53380.721196720006 2025-08-03,01:31:52.000,215,10972931,14565,0,1754184711,12977.690114609992,42.5646908100025,53380.72818384 2025-08-03,01:31:53.000,215,10972923,14365,0,1754184712,12977.663169369996,42.5646908100025,53380.679274 2025-08-03,01:31:54.000,215,10972892,14365,0,1754184713,12977.669905679992,42.5646908100025,53380.65831264 2025-08-03,01:31:55.000,215,10972901,14525,0,1754184714,12977.710323539992,42.62108385000465,53380.62337704001 2025-08-03,01:31:56.000,215,10972870,14685,0,1754184715,12977.696850920001,42.5999364599993,53380.57446720001 2025-08-03,01:31:57.000,215,10972888,14405,0,1754184716,12977.723796159997,42.64223124000273,53380.54651872001 2025-08-03,01:31:58.000,215,10972879,14405,0,1754184717,12977.831577119992,42.677476889999525,53380.58145432 2025-08-03,01:31:59.000,215,10972906,14605,0,1754184718,12977.878731290002,42.69862428000488,53380.58844144 2025-08-03,01:32:00.000,215,10972881,14525,0,1754184719,12977.885467599997,42.70567341000424,53380.56049296 2025-08-03,01:32:01.000,215,10972926,14725,0,1754184720,12977.939358080002,42.74091906000103,53380.63036416 2025-08-03,01:32:02.000,215,10972912,14445,0,1754184721,12978.013457489993,42.726820800002315,53380.57446720001 2025-08-03,01:32:03.000,215,10972961,14245,0,1754184722,12978.013457489993,42.76911557999847,53380.61638992 2025-08-03,01:32:04.000,215,10972944,14565,0,1754184723,12978.060611659988,42.79731210000318,53380.58844144 2025-08-03,01:32:05.000,215,10972898,14325,0,1754184724,12978.060611659988,42.86780340000405,53380.58844144 2025-08-03,01:32:06.000,215,10972953,14605,0,1754184725,12978.074084279993,42.86075427000469,53380.56748008 2025-08-03,01:32:07.000,215,10972907,14485,0,1754184726,12978.114502139993,42.846656009998696,53380.62337704001 2025-08-03,01:32:08.000,215,10972947,14405,0,1754184727,12978.127974759998,42.846656009998696,53380.58145432 2025-08-03,01:32:09.000,215,10972931,14565,0,1754184728,12978.148183689998,42.83960687999934,53380.57446720001 2025-08-03,01:32:10.000,215,10972918,14765,0,1754184729,12978.202074169989,42.846656009998696,53380.56748008 2025-08-03,01:32:11.000,215,10972905,14605,0,1754184730,12978.235755719994,42.895999920001486,53380.59542856001 2025-08-03,01:32:12.000,215,10972936,14485,0,1754184731,12978.269437269999,42.88895079000213,53380.553505840006 2025-08-03,01:32:13.000,215,10972930,14525,0,1754184732,12978.242492029989,42.92419643999892,53380.56748008 2025-08-03,01:32:14.000,215,10972913,14605,0,1754184733,12978.249228339999,42.97354035000171,53380.58145432 2025-08-03,01:32:15.000,215,10972908,14245,0,1754184734,12978.28290988999,42.97354035000171,53380.59542856001 2025-08-03,01:32:16.000,215,10972913,14685,0,1754184735,12978.276173579994,42.959442090002995,53380.61638992 2025-08-03,01:32:17.000,215,10972927,14205,0,1754184736,12978.316591439994,42.99468773999979,53380.5395316 2025-08-03,01:32:18.000,215,10972937,14525,0,1754184737,12978.357009299994,42.98763861000043,53380.5395316 2025-08-03,01:32:19.000,215,10972904,14525,0,1754184738,12978.35027299,43.03698252000322,53380.54651872001 2025-08-03,01:32:20.000,215,10972919,14565,0,1754184739,12978.397427159995,43.04403165000258,53380.5395316 2025-08-03,01:32:21.000,215,10972925,14525,0,1754184740,12978.417636089995,43.093375559998094,53380.49760888001 2025-08-03,01:32:22.000,215,10972921,14525,0,1754184741,12978.43110871,43.093375559998094,53380.52555736001 2025-08-03,01:32:23.000,215,10972934,14485,0,1754184742,12978.478262879995,43.07222817000002,53380.5395316 2025-08-03,01:32:24.000,215,10972879,14405,0,1754184743,12978.47152657,43.10747382000409,53380.52555736001 2025-08-03,01:32:25.000,215,10972935,14405,0,1754184744,12978.498471809995,43.05108078000194,53380.47664752001 2025-08-03,01:32:26.000,215,10972938,14645,0,1754184745,12978.498471809995,43.00878599999851,53380.57446720001 2025-08-03,01:32:27.000,215,10972925,14605,0,1754184746,12978.51194443,43.01583512999787,53380.6094028 2025-08-03,01:32:28.000,215,10972896,14525,0,1754184747,12978.4917355,43.00173686999915,53380.6094028 2025-08-03,01:32:29.000,215,10972926,14525,0,1754184748,12978.46479025999,42.98763861000043,53380.6094028 2025-08-03,01:32:30.000,215,10972905,14565,0,1754184749,12978.50520811999,42.93124556999828,53380.61638992 2025-08-03,01:32:31.000,215,10972930,14405,0,1754184750,12978.44458132999,42.92419643999892,53380.62337704001 2025-08-03,01:32:32.000,215,10972935,14565,0,1754184751,12978.46479025999,42.87485253000341,53380.651325520004 2025-08-03,01:32:33.000,215,10972940,14445,0,1754184752,12978.44458132999,42.87485253000341,53380.65831264 2025-08-03,01:32:34.000,215,10972935,14565,0,1754184753,12978.417636089995,42.83255774999998,53380.63036416 2025-08-03,01:32:35.000,215,10972969,14365,0,1754184754,12978.437845019995,42.910098180000205,53380.651325520004 2025-08-03,01:32:36.000,215,10972930,14285,0,1754184755,12978.357009299994,42.87485253000341,53380.64433840001 2025-08-03,01:32:37.000,215,10972927,14365,0,1754184756,12978.316591439994,42.88190166000277,53380.56748008 2025-08-03,01:32:38.000,215,10972930,14685,0,1754184757,12978.316591439994,42.88895079000213,53380.56049296 2025-08-03,01:32:39.000,215,10972898,14565,0,1754184758,12978.309855129999,42.966491220002354,53380.61638992 2025-08-03,01:32:40.000,215,10972931,14205,0,1754184759,12978.289646199999,42.97354035000171,53380.56748008 2025-08-03,01:32:41.000,215,10972931,14525,0,1754184760,12978.309855129999,42.97354035000171,53380.52555736001 2025-08-03,01:32:42.000,215,10972960,14445,0,1754184761,12978.316591439994,43.0228842600045,53380.57446720001 2025-08-03,01:32:43.000,215,10972902,14405,0,1754184762,12978.357009299994,43.00173686999915,53380.553505840006 2025-08-03,01:32:44.000,215,10972924,14565,0,1754184763,12978.33006406,43.04403165000258,53380.504596000006 2025-08-03,01:32:45.000,215,10972909,14605,0,1754184764,12978.397427159995,43.04403165000258,53380.58145432 2025-08-03,01:32:46.000,215,10972928,14605,0,1754184765,12978.40416346999,43.04403165000258,53380.58844144 2025-08-03,01:32:47.000,215,10972906,14525,0,1754184766,12978.46479025999,43.05108078000194,53380.52555736001 2025-08-03,01:32:48.000,215,10972946,14405,0,1754184767,12978.478262879995,43.01583512999787,53380.5395316 2025-08-03,01:32:49.000,215,10972903,14365,0,1754184768,12978.498471809995,43.00878599999851,53380.553505840006 2025-08-03,01:32:50.000,215,10972916,14605,0,1754184769,12978.51194443,42.99468773999979,53380.483634640004 2025-08-03,01:32:51.000,215,10972908,14405,0,1754184770,12978.59278015,43.00878599999851,53380.51857024 2025-08-03,01:32:52.000,215,10972956,14405,0,1754184771,12978.61298908,42.98058948000107,53380.5395316 2025-08-03,01:32:53.000,215,10972911,14485,0,1754184772,12978.57257122,42.93829470000492,53380.44869904 2025-08-03,01:32:54.000,215,10972845,14365,0,1754184773,12978.64667062999,42.966491220002354,53380.46267328 2025-08-03,01:32:55.000,215,10972908,14365,0,1754184774,12978.64667062999,42.98058948000107,53380.4696604 2025-08-03,01:32:56.000,215,10972900,14445,0,1754184775,12978.660143249996,42.966491220002354,53380.4696604 2025-08-03,01:32:57.000,215,10972947,14525,0,1754184776,12978.60625276999,42.99468773999979,53380.4696604 2025-08-03,01:32:58.000,215,10972894,14205,0,1754184777,12978.619725389995,42.959442090002995,53380.52555736001 2025-08-03,01:32:59.000,215,10972887,14525,0,1754184778,12978.61298908,42.966491220002354,53380.56049296 2025-08-03,01:33:00.000,215,10972895,14525,0,1754184779,12978.60625276999,42.952392960003635,53380.553505840006 2025-08-03,01:33:01.000,215,10972955,14565,0,1754184780,12978.58604383999,42.97354035000171,53380.51158312 2025-08-03,01:33:02.000,215,10972930,14645,0,1754184781,12978.518680739995,42.966491220002354,53380.532544480004 2025-08-03,01:33:03.000,215,10972929,14605,0,1754184782,12978.538889669995,43.00173686999915,53380.49760888001 2025-08-03,01:33:04.000,215,10972901,14525,0,1754184783,12978.52541704999,43.0228842600045,53380.44869904 2025-08-03,01:33:05.000,215,10972910,14565,0,1754184784,12978.59278015,43.02993339000386,53380.42773768001 2025-08-03,01:33:06.000,215,10972938,14485,0,1754184785,12978.538889669995,43.00878599999851,53380.44869904 2025-08-03,01:33:07.000,215,10972952,14405,0,1754184786,12978.54562597999,43.04403165000258,53380.44171192 2025-08-03,01:33:08.000,215,10972927,14645,0,1754184787,12978.52541704999,42.99468773999979,53380.42773768001 2025-08-03,01:33:09.000,215,10972849,14805,0,1754184788,12978.55236229,43.01583512999787,53380.37882784001 2025-08-03,01:33:10.000,215,10972898,14725,0,1754184789,12978.559098599995,43.00878599999851,53380.385814960006 2025-08-03,01:33:11.000,215,10972886,14725,0,1754184790,12978.55236229,42.99468773999979,53380.3997892 2025-08-03,01:33:12.000,215,10972903,14485,0,1754184791,12978.599516459995,42.959442090002995,53380.44869904 2025-08-03,01:33:13.000,215,10972893,14525,0,1754184792,12978.56583490999,42.966491220002354,53380.37184072 2025-08-03,01:33:14.000,215,10972917,14605,0,1754184793,12978.599516459995,42.952392960003635,53380.315943760004 2025-08-03,01:33:15.000,215,10972921,14445,0,1754184794,12978.56583490999,42.917147309999564,53380.35087936 2025-08-03,01:33:16.000,215,10972913,14685,0,1754184795,12978.579307529995,42.903049050000845,53380.37882784001 2025-08-03,01:33:17.000,215,10972924,14645,0,1754184796,12978.58604383999,42.92419643999892,53380.3997892 2025-08-03,01:33:18.000,215,10972918,14565,0,1754184797,12978.58604383999,42.93124556999828,53380.30196952 2025-08-03,01:33:19.000,215,10972932,14365,0,1754184798,12978.53215336,42.895999920001486,53380.32991800001 2025-08-03,01:33:20.000,215,10972936,14365,0,1754184799,12978.48499918999,42.903049050000845,53380.39280208 2025-08-03,01:33:21.000,215,10972929,14525,0,1754184800,12978.44458132999,42.88190166000277,53380.30895664001 2025-08-03,01:33:22.000,215,10972901,14285,0,1754184801,12978.36374560999,42.86780340000405,53380.32991800001 2025-08-03,01:33:23.000,215,10972914,14525,0,1754184802,12978.37048192,42.86075427000469,53380.34389224 2025-08-03,01:33:24.000,215,10972887,14605,0,1754184803,12978.316591439994,42.846656009998696,53380.30196952 2025-08-03,01:33:25.000,215,10972908,14405,0,1754184804,12978.229019409999,42.910098180000205,53380.30895664001 2025-08-03,01:33:26.000,215,10972904,14845,0,1754184805,12978.215546789994,42.83255774999998,53380.25305968 2025-08-03,01:33:27.000,215,10972900,14445,0,1754184806,12978.161656309989,42.88895079000213,53380.2949824 2025-08-03,01:33:28.000,215,10972928,14725,0,1754184807,12978.080820589988,42.8114103600019,53380.23209832 2025-08-03,01:33:29.000,215,10972878,14365,0,1754184808,12978.060611659988,42.77616470999783,53380.25305968 2025-08-03,01:33:30.000,215,10972909,14805,0,1754184809,12978.020193799988,42.783213840004464,53380.218124080006 2025-08-03,01:33:31.000,215,10972984,14285,0,1754184810,12977.959567010003,42.75501731999975,53380.19017560001 2025-08-03,01:33:32.000,215,10972896,14765,0,1754184811,12977.946094389998,42.69157514999824,53380.20414984 2025-08-03,01:33:33.000,215,10972939,14245,0,1754184812,12977.952830699993,42.670427760000166,53380.16222712001 2025-08-03,01:33:34.000,215,10972920,14565,0,1754184813,12978.006721179998,42.64223124000273,53380.148252880004 2025-08-03,01:33:35.000,215,10972916,14565,0,1754184814,12977.966303319998,42.62813298000401,53380.12729152 2025-08-03,01:33:36.000,215,10972912,14245,0,1754184815,12977.999984869988,42.57878907000122,53380.11331728 2025-08-03,01:33:37.000,215,10972884,14565,0,1754184816,12977.966303319998,42.550592550003785,53380.07838168 2025-08-03,01:33:38.000,215,10972924,14325,0,1754184817,12978.013457489993,42.57173994000186,53380.0154976 2025-08-03,01:33:39.000,215,10972861,14525,0,1754184818,12978.026930109998,42.53649428999779,53379.97357488001 2025-08-03,01:33:40.000,215,10972886,14325,0,1754184819,12978.013457489993,42.57878907000122,53380.00851048 2025-08-03,01:33:41.000,215,10972921,14685,0,1754184820,12978.047139039998,42.557641680003144,53379.98754912 2025-08-03,01:33:42.000,215,10972910,14445,0,1754184821,12978.033666419993,42.53649428999779,53379.98754912 2025-08-03,01:33:43.000,215,10972891,14605,0,1754184822,12977.986512249998,42.57878907000122,53380.0154976 2025-08-03,01:33:44.000,215,10972921,14405,0,1754184823,12978.013457489993,42.57878907000122,53379.97357488001 2025-08-03,01:33:45.000,215,10972943,14485,0,1754184824,12977.999984869988,42.61403471999802,53379.90370368001 2025-08-03,01:33:46.000,215,10972921,14725,0,1754184825,12977.973039629993,42.62108385000465,53379.86876808 2025-08-03,01:33:47.000,215,10972947,14645,0,1754184826,12977.966303319998,42.66337863000081,53379.86876808 2025-08-03,01:33:48.000,215,10972928,14405,0,1754184827,12977.946094389998,42.69862428000488,53379.84780672 2025-08-03,01:33:49.000,215,10972879,14445,0,1754184828,12977.932621769993,42.69157514999824,53379.86876808 2025-08-03,01:33:50.000,215,10972876,14605,0,1754184829,12977.898940220002,42.76206644999911,53379.812871120004 2025-08-03,01:33:51.000,215,10972939,14485,0,1754184830,12977.919149150002,42.77616470999783,53379.8408196 2025-08-03,01:33:52.000,215,10972909,14685,0,1754184831,12977.865258669997,42.77616470999783,53379.78492264001 2025-08-03,01:33:53.000,215,10972932,14445,0,1754184832,12977.824840809997,42.82550862000062,53379.80588400001 2025-08-03,01:33:54.000,215,10972917,14445,0,1754184833,12977.831577119992,42.82550862000062,53379.82684536001 2025-08-03,01:33:55.000,215,10972853,14525,0,1754184834,12977.824840809997,42.853705139998056,53379.78492264001 2025-08-03,01:33:56.000,215,10972905,14525,0,1754184835,12977.791159259992,42.846656009998696,53379.77793552 2025-08-03,01:33:57.000,215,10972935,14485,0,1754184836,12977.797895570002,42.83960687999934,53379.78492264001 2025-08-03,01:33:58.000,215,10972908,14525,0,1754184837,12977.764214019997,42.846656009998696,53379.74998704 2025-08-03,01:33:59.000,215,10972880,14645,0,1754184838,12977.770950329992,42.86075427000469,53379.74299992 2025-08-03,01:34:00.000,215,10972919,14565,0,1754184839,12977.744005089997,42.87485253000341,53379.74299992 2025-08-03,01:34:01.000,215,10972915,14365,0,1754184840,12977.703587229997,42.88190166000277,53379.70806432001 2025-08-03,01:34:02.000,215,10972924,14605,0,1754184841,12977.703587229997,42.88895079000213,53379.694090080004 2025-08-03,01:34:03.000,215,10972931,14645,0,1754184842,12977.703587229997,42.92419643999892,53379.73601280001 2025-08-03,01:34:04.000,215,10972869,14485,0,1754184843,12977.669905679992,42.93124556999828,53379.74299992 2025-08-03,01:34:05.000,215,10972886,14445,0,1754184844,12977.602542579996,42.92419643999892,53379.65216736 2025-08-03,01:34:06.000,215,10972943,14525,0,1754184845,12977.55538841,42.93829470000492,53379.68011584 2025-08-03,01:34:07.000,215,10972964,14565,0,1754184846,12977.508234239991,42.952392960003635,53379.631206 2025-08-03,01:34:08.000,215,10972944,14725,0,1754184847,12977.45434376,42.98058948000107,53379.61024464 2025-08-03,01:34:09.000,215,10972948,14685,0,1754184848,12977.440871139996,42.93124556999828,53379.60325752 2025-08-03,01:34:10.000,215,10972910,14605,0,1754184849,12977.38698065999,42.97354035000171,53379.5613348 2025-08-03,01:34:11.000,215,10972902,14325,0,1754184850,12977.32635386999,42.945343830004276,53379.63819312001 2025-08-03,01:34:12.000,215,10972930,14525,0,1754184851,12977.279199699995,42.952392960003635,53379.55434768 2025-08-03,01:34:13.000,215,10972932,14685,0,1754184852,12977.2118366,42.945343830004276,53379.57530904 2025-08-03,01:34:14.000,215,10972900,14325,0,1754184853,12977.178155049995,42.93829470000492,53379.60325752 2025-08-03,01:34:15.000,215,10972938,14365,0,1754184854,12977.15120981,42.910098180000205,53379.62421888 2025-08-03,01:34:16.000,215,10972969,14565,0,1754184855,12977.097319329994,42.86075427000469,53379.547360560005 2025-08-03,01:34:17.000,215,10972935,14445,0,1754184856,12977.090583019999,42.895999920001486,53379.58928328001 2025-08-03,01:34:18.000,215,10972961,14885,0,1754184857,12977.12426456999,42.83255774999998,53379.596270400005 2025-08-03,01:34:19.000,215,10972895,14205,0,1754184858,12977.070374089999,42.83255774999998,53379.596270400005 2025-08-03,01:34:20.000,215,10972900,14365,0,1754184859,12977.10405563999,42.81845949000126,53379.57530904 2025-08-03,01:34:21.000,215,10972887,14525,0,1754184860,12977.016483609994,42.79731210000318,53379.51941208001 2025-08-03,01:34:22.000,215,10972901,14365,0,1754184861,12977.003010989989,42.75501731999975,53379.498450720006 2025-08-03,01:34:23.000,215,10972945,14525,0,1754184862,12976.928911579998,42.79731210000318,53379.53338632 2025-08-03,01:34:24.000,215,10972898,14485,0,1754184863,12976.928911579998,42.76911557999847,53379.47050224001 2025-08-03,01:34:25.000,215,10972900,14445,0,1754184864,12976.888493719998,42.76911557999847,53379.46351512 2025-08-03,01:34:26.000,215,10972915,14525,0,1754184865,12976.841339549988,42.783213840004464,53379.428579520005 2025-08-03,01:34:27.000,215,10972936,14565,0,1754184866,12976.760503830003,42.76911557999847,53379.41460528 2025-08-03,01:34:28.000,215,10972867,14765,0,1754184867,12976.726822279998,42.74091906000103,53379.35172120001 2025-08-03,01:34:29.000,215,10972887,14205,0,1754184868,12976.672931799993,42.719771670002956,53379.30281136001 2025-08-03,01:34:30.000,215,10972941,14565,0,1754184869,12976.632513939992,42.733869930001674,53379.36569544 2025-08-03,01:34:31.000,215,10972921,14725,0,1754184870,12976.571887149992,42.733869930001674,53379.477489360004 2025-08-03,01:34:32.000,215,10972952,14285,0,1754184871,12976.544941909997,42.684526019998884,53379.44954088001 2025-08-03,01:34:33.000,215,10972957,14525,0,1754184872,12976.484315119997,42.65632950000145,53379.456528 2025-08-03,01:34:34.000,215,10972868,14445,0,1754184873,12976.457369880001,42.62813298000401,53379.42159240001 2025-08-03,01:34:35.000,215,10972935,14525,0,1754184874,12976.443897259996,42.60698558999866,53379.3866568 2025-08-03,01:34:36.000,215,10972906,14685,0,1754184875,12976.403479399996,42.58583820000058,53379.379669680005 2025-08-03,01:34:37.000,215,10972936,14525,0,1754184876,12976.430424639992,42.557641680003144,53379.3866568 2025-08-03,01:34:38.000,215,10972968,14525,0,1754184877,12976.464106189997,42.48715038000228,53379.379669680005 2025-08-03,01:34:39.000,215,10972915,14405,0,1754184878,12976.464106189997,42.47305212000356,53379.358708320004 2025-08-03,01:34:40.000,215,10972898,14925,0,1754184879,12976.450633569992,42.47305212000356,53379.358708320004 2025-08-03,01:34:41.000,215,10972913,14485,0,1754184880,12976.477578810001,42.47305212000356,53379.28883712 2025-08-03,01:34:42.000,215,10972944,14565,0,1754184881,12976.558414530002,42.494199510001636,53379.30281136001 2025-08-03,01:34:43.000,215,10972907,14725,0,1754184882,12976.612305009992,42.508297770000354,53379.28185000001 2025-08-03,01:34:44.000,215,10972904,14645,0,1754184883,12976.652722869992,42.52239602999907,53379.260888640005 2025-08-03,01:34:45.000,215,10972949,14725,0,1754184884,12976.713349659993,42.52944515999843,53379.25390152001 2025-08-03,01:34:46.000,215,10972930,14645,0,1754184885,12976.706613349997,42.5646908100025,53379.23992728 2025-08-03,01:34:47.000,215,10972956,14485,0,1754184886,12976.740294900002,42.5999364599993,53379.28883712 2025-08-03,01:34:48.000,215,10972908,14445,0,1754184887,12976.780712760003,42.64223124000273,53379.33774696 2025-08-03,01:34:49.000,215,10972906,14725,0,1754184888,12976.767240139998,42.677476889999525,53379.2469144 2025-08-03,01:34:50.000,215,10972880,14285,0,1754184889,12976.720085970002,42.719771670002956,53379.25390152001 2025-08-03,01:34:51.000,215,10972890,14565,0,1754184890,12976.773976449993,42.733869930001674,53379.27486288 2025-08-03,01:34:52.000,215,10972914,14485,0,1754184891,12976.773976449993,42.726820800002315,53379.26787576 2025-08-03,01:34:53.000,215,10972930,14485,0,1754184892,12976.753767519993,42.75501731999975,53379.23992728 2025-08-03,01:34:54.000,215,10972938,14645,0,1754184893,12976.753767519993,42.79026297000382,53379.19101744 2025-08-03,01:34:55.000,215,10972896,14445,0,1754184894,12976.740294900002,42.76911557999847,53379.23294016001 2025-08-03,01:34:56.000,215,10972893,14245,0,1754184895,12976.753767519993,42.79026297000382,53379.211978800005 2025-08-03,01:34:57.000,215,10972939,14245,0,1754184896,12976.800921689988,42.76206644999911,53379.19101744 2025-08-03,01:34:58.000,215,10972922,14925,0,1754184897,12976.787449069998,42.79026297000382,53379.19800456 2025-08-03,01:34:59.000,215,10972928,14485,0,1754184898,12976.773976449993,42.75501731999975,53379.1770432 2025-08-03,01:35:00.000,215,10972940,14525,0,1754184899,12976.821130619988,42.726820800002315,53379.22595304 2025-08-03,01:35:01.000,215,10972902,14365,0,1754184900,12976.875021099993,42.7127225400036,53379.20499168001 2025-08-03,01:35:02.000,215,10972926,14045,0,1754184901,12976.901966339989,42.677476889999525,53379.19800456 2025-08-03,01:35:03.000,215,10972902,14525,0,1754184902,12976.942384199989,42.677476889999525,53379.23992728 2025-08-03,01:35:04.000,215,10972925,14485,0,1754184903,12976.989538369999,42.64928037000209,53379.18403032001 2025-08-03,01:35:05.000,215,10972891,14485,0,1754184904,12977.04342884999,42.62813298000401,53379.23992728 2025-08-03,01:35:06.000,215,10972962,14725,0,1754184905,12977.036692539994,42.64223124000273,53379.25390152001 2025-08-03,01:35:07.000,215,10972963,14285,0,1754184906,12977.056901469994,42.62108385000465,53379.23294016001 2025-08-03,01:35:08.000,215,10972930,14405,0,1754184907,12977.08384670999,42.62108385000465,53379.29582424 2025-08-03,01:35:09.000,215,10972902,14405,0,1754184908,12977.11079195,42.58583820000058,53379.26787576 2025-08-03,01:35:10.000,215,10972892,14565,0,1754184909,12977.12426456999,42.62813298000401,53379.358708320004 2025-08-03,01:35:11.000,215,10972900,14245,0,1754184910,12977.11079195,42.62813298000401,53379.28883712 2025-08-03,01:35:12.000,215,10972910,14485,0,1754184911,12977.13100088,42.5999364599993,53379.260888640005 2025-08-03,01:35:13.000,215,10972909,14445,0,1754184912,12977.12426456999,42.60698558999866,53379.23992728 2025-08-03,01:35:14.000,215,10972907,14525,0,1754184913,12977.13100088,42.58583820000058,53379.23294016001 2025-08-03,01:35:15.000,215,10972907,14605,0,1754184914,12977.15120981,42.59288732999994,53379.260888640005 2025-08-03,01:35:16.000,215,10972872,14605,0,1754184915,12977.13100088,42.5999364599993,53379.23294016001 2025-08-03,01:35:17.000,215,10972939,14445,0,1754184916,12977.117528259994,42.57173994000186,53379.19800456 2025-08-03,01:35:18.000,215,10972901,14205,0,1754184917,12977.16468242999,42.59288732999994,53379.1770432 2025-08-03,01:35:19.000,215,10972864,14565,0,1754184918,12977.17141874,42.59288732999994,53379.26787576 2025-08-03,01:35:20.000,215,10972909,14205,0,1754184919,12977.23204553,42.62108385000465,53379.25390152001 2025-08-03,01:35:21.000,215,10972950,14365,0,1754184920,12977.29267232,42.63518211000337,53379.2469144 2025-08-03,01:35:22.000,215,10972915,14485,0,1754184921,12977.36677172999,42.64928037000209,53379.27486288 2025-08-03,01:35:23.000,215,10972906,14325,0,1754184922,12977.420662209995,42.69862428000488,53379.30281136001 2025-08-03,01:35:24.000,215,10972911,14485,0,1754184923,12977.481288999996,42.719771670002956,53379.25390152001 2025-08-03,01:35:25.000,215,10972868,14445,0,1754184924,12977.562124719996,42.74091906000103,53379.26787576 2025-08-03,01:35:26.000,215,10972912,14365,0,1754184925,12977.582333649996,42.76206644999911,53379.260888640005 2025-08-03,01:35:27.000,215,10972909,14365,0,1754184926,12977.589069959991,42.76206644999911,53379.25390152001 2025-08-03,01:35:28.000,215,10972918,14685,0,1754184927,12977.649696749992,42.79026297000382,53379.30281136001 2025-08-03,01:35:29.000,215,10972901,14645,0,1754184928,12977.616015200001,42.83255774999998,53379.32377272001 2025-08-03,01:35:30.000,215,10972910,14445,0,1754184929,12977.663169369996,42.917147309999564,53379.37268256001 2025-08-03,01:35:31.000,215,10972890,14565,0,1754184930,12977.642960439996,42.903049050000845,53379.34473408 2025-08-03,01:35:32.000,215,10972902,14565,0,1754184931,12977.744005089997,42.952392960003635,53379.40761816 2025-08-03,01:35:33.000,215,10972861,14325,0,1754184932,12977.696850920001,42.98763861000043,53379.42159240001 2025-08-03,01:35:34.000,215,10972890,14245,0,1754184933,12977.669905679992,43.06517904000066,53379.40063104001 2025-08-03,01:35:35.000,215,10972913,14325,0,1754184934,12977.683378299997,43.02993339000386,53379.456528 2025-08-03,01:35:36.000,215,10972903,14365,0,1754184935,12977.717059850002,43.0228842600045,53379.428579520005 2025-08-03,01:35:37.000,215,10972937,14365,0,1754184936,12977.750741399992,43.03698252000322,53379.47050224001 2025-08-03,01:35:38.000,215,10972921,14485,0,1754184937,12977.784422949997,43.03698252000322,53379.47050224001 2025-08-03,01:35:39.000,215,10972886,14245,0,1754184938,12977.764214019997,43.0581299100013,53379.51941208001 2025-08-03,01:35:40.000,215,10972907,14445,0,1754184939,12977.804631879997,43.04403165000258,53379.53338632 2025-08-03,01:35:41.000,215,10972926,14565,0,1754184940,12977.797895570002,43.02993339000386,53379.53338632 2025-08-03,01:35:42.000,215,10972943,14485,0,1754184941,12977.858522360002,43.0228842600045,53379.51941208001 2025-08-03,01:35:43.000,215,10972927,14165,0,1754184942,12977.865258669997,43.00878599999851,53379.5613348 2025-08-03,01:35:44.000,215,10972908,14485,0,1754184943,12977.885467599997,43.01583512999787,53379.57530904 2025-08-03,01:35:45.000,215,10972922,14325,0,1754184944,12977.932621769993,42.98058948000107,53379.526399200004 2025-08-03,01:35:46.000,215,10972908,14285,0,1754184945,12977.932621769993,42.97354035000171,53379.55434768 2025-08-03,01:35:47.000,215,10972927,14605,0,1754184946,12977.993248559993,42.959442090002995,53379.498450720006 2025-08-03,01:35:48.000,215,10972902,14525,0,1754184947,12977.999984869988,42.959442090002995,53379.5613348 2025-08-03,01:35:49.000,215,10972951,14245,0,1754184948,12978.013457489993,42.98763861000043,53379.5613348 2025-08-03,01:35:50.000,215,10972876,14365,0,1754184949,12978.033666419993,43.02993339000386,53379.54037344001 2025-08-03,01:35:51.000,215,10972900,14245,0,1754184950,12978.033666419993,43.02993339000386,53379.57530904 2025-08-03,01:35:52.000,215,10972899,14405,0,1754184951,12978.067347969998,43.086326429998735,53379.596270400005 2025-08-03,01:35:53.000,215,10972913,14605,0,1754184952,12978.060611659988,43.093375559998094,53379.60325752 2025-08-03,01:35:54.000,215,10972887,14405,0,1754184953,12978.074084279993,43.16386685999896,53379.60325752 2025-08-03,01:35:55.000,215,10972897,14525,0,1754184954,12978.067347969998,43.20616164000239,53379.60325752 2025-08-03,01:35:56.000,215,10972926,13925,0,1754184955,12978.053875349993,43.24845641999855,53379.58229616 2025-08-03,01:35:57.000,215,10972921,14365,0,1754184956,12978.040402729988,43.255505549997906,53379.596270400005 2025-08-03,01:35:58.000,215,10972933,14245,0,1754184957,12978.013457489993,43.304849460000696,53379.63819312001 2025-08-03,01:35:59.000,215,10972926,14285,0,1754184958,12978.026930109998,43.304849460000696,53379.57530904 2025-08-03,01:36:00.000,215,10972887,14485,0,1754184959,12977.966303319998,43.34009511000477,53379.58229616 2025-08-03,01:36:01.000,215,10972968,14245,0,1754184960,12977.959567010003,43.361242500002845,53379.60325752 2025-08-03,01:36:02.000,215,10972949,14445,0,1754184961,12977.939358080002,43.34009511000477,53379.62421888 2025-08-03,01:36:03.000,215,10972953,14245,0,1754184962,12977.912412839993,43.34009511000477,53379.631206 2025-08-03,01:36:04.000,215,10972872,14325,0,1754184963,12977.919149150002,43.37534076000156,53379.596270400005 2025-08-03,01:36:05.000,215,10972860,14645,0,1754184964,12977.871994979992,43.34009511000477,53379.58229616 2025-08-03,01:36:06.000,215,10972907,14445,0,1754184965,12977.858522360002,43.29075120000198,53379.526399200004 2025-08-03,01:36:07.000,215,10972899,14205,0,1754184966,12977.804631879997,43.26255468000454,53379.48447648 2025-08-03,01:36:08.000,215,10972930,14325,0,1754184967,12977.838313430002,43.2696038100039,53379.49146360001 2025-08-03,01:36:09.000,215,10972889,14205,0,1754184968,12977.838313430002,43.2696038100039,53379.51242496 2025-08-03,01:36:10.000,215,10972900,14565,0,1754184969,12977.804631879997,43.22025990000111,53379.55434768 2025-08-03,01:36:11.000,215,10972896,14405,0,1754184970,12977.858522360002,43.17091598999832,53379.49146360001 2025-08-03,01:36:12.000,215,10972968,14405,0,1754184971,12977.811368189992,43.17091598999832,53379.55434768 2025-08-03,01:36:13.000,215,10972948,14285,0,1754184972,12977.851786049992,43.11452295000345,53379.57530904 2025-08-03,01:36:14.000,215,10972922,14605,0,1754184973,12977.831577119992,43.1568177299996,53379.51242496 2025-08-03,01:36:15.000,215,10972930,14205,0,1754184974,12977.824840809997,43.16386685999896,53379.53338632 2025-08-03,01:36:16.000,215,10972923,14325,0,1754184975,12977.878731290002,43.17796511999768,53379.57530904 2025-08-03,01:36:17.000,215,10972954,14165,0,1754184976,12977.831577119992,43.17091598999832,53379.63819312001 2025-08-03,01:36:18.000,215,10972901,14405,0,1754184977,12977.824840809997,43.17091598999832,53379.5613348 2025-08-03,01:36:19.000,215,10972882,14525,0,1754184978,12977.797895570002,43.185014250004315,53379.547360560005 2025-08-03,01:36:20.000,215,10972903,14365,0,1754184979,12977.757477710002,43.19911251000303,53379.526399200004 2025-08-03,01:36:21.000,215,10972930,14525,0,1754184980,12977.737268780002,43.192063380003674,53379.57530904 2025-08-03,01:36:22.000,215,10972942,14445,0,1754184981,12977.696850920001,43.23435815999983,53379.53338632 2025-08-03,01:36:23.000,215,10972960,14445,0,1754184982,12977.669905679992,43.23435815999983,53379.526399200004 2025-08-03,01:36:24.000,215,10972953,14565,0,1754184983,12977.656433060001,43.24845641999855,53379.51242496 2025-08-03,01:36:25.000,215,10972891,14245,0,1754184984,12977.676641990001,43.27665294000326,53379.50543784 2025-08-03,01:36:26.000,215,10972940,14645,0,1754184985,12977.636224130001,43.29075120000198,53379.47050224001 2025-08-03,01:36:27.000,215,10972901,14165,0,1754184986,12977.676641990001,43.29075120000198,53379.44255376 2025-08-03,01:36:28.000,215,10972894,14285,0,1754184987,12977.663169369996,43.24845641999855,53379.46351512 2025-08-03,01:36:29.000,215,10972876,14685,0,1754184988,12977.642960439996,43.26255468000454,53379.456528 2025-08-03,01:36:30.000,215,10972895,14605,0,1754184989,12977.649696749992,43.27665294000326,53379.428579520005 2025-08-03,01:36:31.000,215,10972919,14565,0,1754184990,12977.636224130001,43.21321077000175,53379.3866568 2025-08-03,01:36:32.000,215,10972934,14245,0,1754184991,12977.609278889991,43.192063380003674,53379.3866568 2025-08-03,01:36:33.000,215,10972912,14045,0,1754184992,12977.575597340001,43.1568177299996,53379.39364392 2025-08-03,01:36:34.000,215,10972896,14205,0,1754184993,12977.568861029991,43.086326429998735,53379.33774696 2025-08-03,01:36:35.000,215,10972911,14205,0,1754184994,12977.568861029991,43.0228842600045,53379.36569544 2025-08-03,01:36:36.000,215,10972926,14405,0,1754184995,12977.521706859996,42.93829470000492,53379.34473408 2025-08-03,01:36:37.000,215,10972926,14485,0,1754184996,12977.46781637999,42.895999920001486,53379.36569544 2025-08-03,01:36:38.000,215,10972919,14485,0,1754184997,12977.47455269,42.88190166000277,53379.30281136001 2025-08-03,01:36:39.000,215,10972912,14365,0,1754184998,12977.43413483,42.86075427000469,53379.3866568 2025-08-03,01:36:40.000,215,10972940,14565,0,1754184999,12977.42739851999,42.81845949000126,53379.379669680005 2025-08-03,01:36:41.000,215,10972947,14485,0,1754185000,12977.43413483,42.76911557999847,53379.34473408 2025-08-03,01:36:42.000,215,10972952,14285,0,1754185001,12977.43413483,42.76206644999911,53379.3167856 2025-08-03,01:36:43.000,215,10972904,14285,0,1754185002,12977.43413483,42.74796819000039,53379.30281136001 2025-08-03,01:36:44.000,215,10972919,14365,0,1754185003,12977.440871139996,42.75501731999975,53379.22595304 2025-08-03,01:36:45.000,215,10972899,14605,0,1754185004,12977.46781637999,42.74091906000103,53379.21896592 2025-08-03,01:36:46.000,215,10972941,14405,0,1754185005,12977.508234239991,42.75501731999975,53379.25390152001 2025-08-03,01:36:47.000,215,10972908,14365,0,1754185006,12977.602542579996,42.783213840004464,53379.211978800005 2025-08-03,01:36:48.000,215,10972931,14285,0,1754185007,12977.663169369996,42.79026297000382,53379.23294016001 2025-08-03,01:36:49.000,215,10972955,14325,0,1754185008,12977.703587229997,42.853705139998056,53379.27486288 2025-08-03,01:36:50.000,215,10972944,14205,0,1754185009,12977.703587229997,42.846656009998696,53379.211978800005 2025-08-03,01:36:51.000,215,10972918,14245,0,1754185010,12977.636224130001,42.86780340000405,53379.211978800005 2025-08-03,01:36:52.000,215,10972899,14405,0,1754185011,12977.663169369996,42.88190166000277,53379.15608184001 2025-08-03,01:36:53.000,215,10972899,14205,0,1754185012,12977.589069959991,42.88895079000213,53379.17005608 2025-08-03,01:36:54.000,215,10972895,14045,0,1754185013,12977.55538841,42.87485253000341,53379.19800456 2025-08-03,01:36:55.000,215,10972927,14285,0,1754185014,12977.46781637999,42.846656009998696,53379.21896592 2025-08-03,01:36:56.000,215,10972963,14565,0,1754185015,12977.400453279995,42.83255774999998,53379.18403032001 2025-08-03,01:36:57.000,215,10972926,14085,0,1754185016,12977.34656279999,42.80436123000254,53379.211978800005 2025-08-03,01:36:58.000,215,10972889,14805,0,1754185017,12977.20510028999,42.783213840004464,53379.2469144 2025-08-03,01:36:59.000,215,10972908,14405,0,1754185018,12977.17141874,42.7127225400036,53379.21896592 2025-08-03,01:37:00.000,215,10972925,14085,0,1754185019,12977.06363777999,42.670427760000166,53379.1770432 2025-08-03,01:37:01.000,215,10972933,14205,0,1754185020,12976.982802059989,42.62813298000401,53379.211978800005 2025-08-03,01:37:02.000,215,10972889,14205,0,1754185021,12976.935647889994,42.59288732999994,53379.1770432 2025-08-03,01:37:03.000,215,10972867,14325,0,1754185022,12976.901966339989,42.501248640000995,53379.13512048001 2025-08-03,01:37:04.000,215,10972952,14565,0,1754185023,12976.881757409988,42.444855599998846,53379.211978800005 2025-08-03,01:37:05.000,215,10972907,14405,0,1754185024,12976.841339549988,42.444855599998846,53379.13512048001 2025-08-03,01:37:06.000,215,10972913,14525,0,1754185025,12976.875021099993,42.42370821000077,53379.0722364 2025-08-03,01:37:07.000,215,10972888,14045,0,1754185026,12976.942384199989,42.40256082000269,53379.0722364 2025-08-03,01:37:08.000,215,10972933,14245,0,1754185027,12977.003010989989,42.37436429999798,53379.05127504 2025-08-03,01:37:09.000,215,10972933,14445,0,1754185028,12977.036692539994,42.3532169099999,53378.995378080006 2025-08-03,01:37:10.000,215,10972874,14325,0,1754185029,12977.077110399994,42.37436429999798,53378.95345536 2025-08-03,01:37:11.000,215,10972867,14205,0,1754185030,12977.13100088,42.444855599998846,53378.995378080006 2025-08-03,01:37:12.000,215,10972913,14565,0,1754185031,12977.157946119994,42.494199510001636,53379.03031368 2025-08-03,01:37:13.000,215,10972865,14205,0,1754185032,12977.137737189994,42.5646908100025,53378.96742960001 2025-08-03,01:37:14.000,215,10972873,14325,0,1754185033,12977.11079195,42.59288732999994,53378.94646824001 2025-08-03,01:37:15.000,215,10972908,14525,0,1754185034,12977.13100088,42.62813298000401,53378.91153264 2025-08-03,01:37:16.000,215,10972927,14565,0,1754185035,12977.077110399994,42.677476889999525,53378.91851976001 2025-08-03,01:37:17.000,215,10972907,14445,0,1754185036,12977.036692539994,42.70567341000424,53378.89755840001 2025-08-03,01:37:18.000,215,10972893,14125,0,1754185037,12977.009747299999,42.69157514999824,53378.88358416 2025-08-03,01:37:19.000,215,10972895,14405,0,1754185038,12976.955856819994,42.74796819000039,53378.88358416 2025-08-03,01:37:20.000,215,10972925,14365,0,1754185039,12976.935647889994,42.82550862000062,53378.932494 2025-08-03,01:37:21.000,215,10972901,14245,0,1754185040,12976.868284789998,42.83960687999934,53378.84864856001 2025-08-03,01:37:22.000,215,10972908,14405,0,1754185041,12976.821130619988,42.86780340000405,53378.876597040005 2025-08-03,01:37:23.000,215,10972863,14445,0,1754185042,12976.753767519993,42.88895079000213,53378.89755840001 2025-08-03,01:37:24.000,215,10972930,14565,0,1754185043,12976.720085970002,42.910098180000205,53378.90454552 2025-08-03,01:37:25.000,215,10972921,14205,0,1754185044,12976.686404419997,42.93829470000492,53378.89057128 2025-08-03,01:37:26.000,215,10972881,14285,0,1754185045,12976.625777629997,42.966491220002354,53378.84166144 2025-08-03,01:37:27.000,215,10972871,14085,0,1754185046,12976.625777629997,42.92419643999892,53378.88358416 2025-08-03,01:37:28.000,215,10972916,14485,0,1754185047,12976.598832390002,43.03698252000322,53378.89057128 2025-08-03,01:37:29.000,215,10972895,14205,0,1754185048,12976.551678219992,43.07222817000002,53378.81371296 2025-08-03,01:37:30.000,215,10972926,14285,0,1754185049,12976.585359769997,43.11452295000345,53378.925506880005 2025-08-03,01:37:31.000,215,10972907,14285,0,1754185050,12976.551678219992,43.128621210002166,53378.89755840001 2025-08-03,01:37:32.000,215,10972956,14045,0,1754185051,12976.571887149992,43.14976860000024,53378.86960992001 2025-08-03,01:37:33.000,215,10972862,14285,0,1754185052,12976.571887149992,43.192063380003674,53378.925506880005 2025-08-03,01:37:34.000,215,10972884,14245,0,1754185053,12976.558414530002,43.22730903000047,53378.89755840001 2025-08-03,01:37:35.000,215,10972892,14325,0,1754185054,12976.524732979997,43.304849460000696,53378.91153264 2025-08-03,01:37:36.000,215,10972908,14325,0,1754185055,12976.511260359992,43.34009511000477,53378.86960992001 2025-08-03,01:37:37.000,215,10972923,14245,0,1754185056,12976.437160950001,43.37534076000156,53378.84864856001 2025-08-03,01:37:38.000,215,10972915,14565,0,1754185057,12976.403479399996,43.42468467000435,53378.7927516 2025-08-03,01:37:39.000,215,10972899,14485,0,1754185058,12976.369797849991,43.50222510000458,53378.806725840004 2025-08-03,01:37:40.000,215,10972889,14325,0,1754185059,12976.342852609996,43.5163233600033,53378.757816000005 2025-08-03,01:37:41.000,215,10972915,14285,0,1754185060,12976.302434749996,43.551569010000094,53378.827687200006 2025-08-03,01:37:42.000,215,10972916,14165,0,1754185061,12976.201390099995,43.593863790003525,53378.708906160005 2025-08-03,01:37:43.000,215,10972903,14365,0,1754185062,12976.15423593,43.62910944000032,53378.757816000005 2025-08-03,01:37:44.000,215,10972925,14485,0,1754185063,12976.160972239995,43.68550248000247,53378.68095768001 2025-08-03,01:37:45.000,215,10972947,14205,0,1754185064,12976.160972239995,43.69255161000183,53378.659996320006 2025-08-03,01:37:46.000,215,10972947,14165,0,1754185065,12976.12729068999,43.70664987000055,53378.64602208 2025-08-03,01:37:47.000,215,10972927,14125,0,1754185066,12976.07340021,43.70664987000055,53378.604099359996 2025-08-03,01:37:48.000,215,10972935,14365,0,1754185067,12976.019509729995,43.75599378000334,53378.57615088 2025-08-03,01:37:49.000,215,10972880,14445,0,1754185068,12976.019509729995,43.75599378000334,53378.59711224 2025-08-03,01:37:50.000,215,10972918,14285,0,1754185069,12975.98582817999,43.770092040002055,53378.56217664001 2025-08-03,01:37:51.000,215,10972920,14565,0,1754185070,12975.958882939995,43.826485080004204,53378.52724104 2025-08-03,01:37:52.000,215,10972925,14485,0,1754185071,12975.91172877,43.83353421000356,53378.53422816001 2025-08-03,01:37:53.000,215,10972933,14405,0,1754185072,12975.803947809989,43.80533768999885,53378.48531832001 2025-08-03,01:37:54.000,215,10972912,14405,0,1754185073,12975.817420429994,43.81238681999821,53378.50627968 2025-08-03,01:37:55.000,215,10972905,14325,0,1754185074,12975.729848399998,43.79123943000013,53378.46435696001 2025-08-03,01:37:56.000,215,10972914,14365,0,1754185075,12975.649012679998,43.777141170001414,53378.45736984 2025-08-03,01:37:57.000,215,10972921,14285,0,1754185076,12975.581649579988,43.80533768999885,53378.436408479996 2025-08-03,01:37:58.000,215,10972929,14205,0,1754185077,12975.494077549993,43.84058334000292,53378.40846 2025-08-03,01:37:59.000,215,10972921,14445,0,1754185078,12975.393032899992,43.826485080004204,53378.41544712001 2025-08-03,01:38:00.000,215,10972896,14125,0,1754185079,12975.325669799997,43.80533768999885,53378.38051152 2025-08-03,01:38:01.000,215,10972941,14285,0,1754185080,12975.238097770001,43.79123943000013,53378.324614560006 2025-08-03,01:38:02.000,215,10972939,14365,0,1754185081,12975.163998359996,43.80533768999885,53378.35256304 2025-08-03,01:38:03.000,215,10972941,14365,0,1754185082,12975.177470980001,43.79123943000013,53378.28967896 2025-08-03,01:38:04.000,215,10972907,14445,0,1754185083,12975.143789429996,43.79828855999949,53378.28269184 2025-08-03,01:38:05.000,215,10972947,14205,0,1754185084,12975.110107879991,43.79123943000013,53378.24775624001 2025-08-03,01:38:06.000,215,10972882,14445,0,1754185085,12975.103371569996,43.79828855999949,53378.21980776 2025-08-03,01:38:07.000,215,10972914,14365,0,1754185086,12975.083162639996,43.81238681999821,53378.22679488001 2025-08-03,01:38:08.000,215,10972937,14445,0,1754185087,12975.09663526,43.819435950004845,53378.22679488001 2025-08-03,01:38:09.000,215,10972886,14445,0,1754185088,12975.069690019991,43.826485080004204,53378.12897520001 2025-08-03,01:38:10.000,215,10972891,14445,0,1754185089,12975.089898949991,43.84763247000228,53378.135962320004 2025-08-03,01:38:11.000,215,10972932,14325,0,1754185090,12975.224625149996,43.80533768999885,53378.12198808 2025-08-03,01:38:12.000,215,10972920,14725,0,1754185091,12975.224625149996,43.83353421000356,53378.14294944 2025-08-03,01:38:13.000,215,10972896,14125,0,1754185092,12975.291988249992,43.84763247000228,53378.07307824 2025-08-03,01:38:14.000,215,10972953,14445,0,1754185093,12975.352615039992,43.889927249998436,53378.05910400001 2025-08-03,01:38:15.000,215,10972892,14165,0,1754185094,12975.419978140002,43.86877986000036,53378.05211688 2025-08-03,01:38:16.000,215,10972875,14365,0,1754185095,12975.433450759992,43.86877986000036,53378.06609112 2025-08-03,01:38:17.000,215,10972918,14125,0,1754185096,12975.460396000002,43.91107464000379,53378.0241684 2025-08-03,01:38:18.000,215,10972934,14565,0,1754185097,12975.453659689992,43.889927249998436,53378.04512976 2025-08-03,01:38:19.000,215,10972917,14445,0,1754185098,12975.453659689992,43.939271160001226,53378.00320704 2025-08-03,01:38:20.000,215,10972903,13965,0,1754185099,12975.487341239997,43.939271160001226,53377.99621992 2025-08-03,01:38:21.000,215,10972878,14125,0,1754185100,12975.480604930002,43.93222203000187,53378.038142640005 2025-08-03,01:38:22.000,215,10972893,14165,0,1754185101,12975.433450759992,43.96746767999866,53378.08006536001 2025-08-03,01:38:23.000,215,10972925,14685,0,1754185102,12975.332406109992,43.97451680999802,53377.98224568001 2025-08-03,01:38:24.000,215,10972939,14685,0,1754185103,12975.305460869997,43.97451680999802,53377.884426 2025-08-03,01:38:25.000,215,10972936,14245,0,1754185104,12975.224625149996,43.96746767999866,53377.884426 2025-08-03,01:38:26.000,215,10972914,14165,0,1754185105,12975.204416219996,43.953369419999945,53377.86346464001 2025-08-03,01:38:27.000,215,10972939,14405,0,1754185106,12975.163998359996,43.93222203000187,53377.80756768 2025-08-03,01:38:28.000,215,10972945,14205,0,1754185107,12975.130316809991,43.91812377000315,53377.83551616 2025-08-03,01:38:29.000,215,10972879,14205,0,1754185108,12975.123580499996,43.91812377000315,53377.79359344001 2025-08-03,01:38:30.000,215,10972919,14245,0,1754185109,12975.089898949991,43.939271160001226,53377.8494904 2025-08-03,01:38:31.000,215,10972929,14405,0,1754185110,12975.089898949991,43.85468160000164,53377.751670720005 2025-08-03,01:38:32.000,215,10972886,14405,0,1754185111,12975.143789429996,43.826485080004204,53377.709748 2025-08-03,01:38:33.000,215,10972903,14165,0,1754185112,12975.163998359996,43.826485080004204,53377.69577376001 2025-08-03,01:38:34.000,215,10972905,14205,0,1754185113,12975.190943599991,43.826485080004204,53377.71673512 2025-08-03,01:38:35.000,215,10972862,14365,0,1754185114,12975.238097770001,43.79123943000013,53377.66782528 2025-08-03,01:38:36.000,215,10972881,14205,0,1754185115,12975.278515630001,43.763042910002696,53377.709748 2025-08-03,01:38:37.000,215,10972865,14205,0,1754185116,12975.305460869997,43.73484638999798,53377.71673512 2025-08-03,01:38:38.000,215,10972876,14125,0,1754185117,12975.339142420002,43.73484638999798,53377.71673512 2025-08-03,01:38:39.000,215,10972919,14365,0,1754185118,12975.325669799997,43.79123943000013,53377.69577376001 2025-08-03,01:38:40.000,215,10972889,14765,0,1754185119,12975.339142420002,43.73484638999798,53377.702760880005 2025-08-03,01:38:41.000,215,10972864,14245,0,1754185120,12975.298724560002,43.763042910002696,53377.72372224001 2025-08-03,01:38:42.000,215,10972906,14245,0,1754185121,12975.305460869997,43.720748129999265,53377.74468360001 2025-08-03,01:38:43.000,215,10972870,14325,0,1754185122,12975.231361459992,43.74189552000462,53377.71673512 2025-08-03,01:38:44.000,215,10972955,14405,0,1754185123,12975.197679910001,43.770092040002055,53377.6398768 2025-08-03,01:38:45.000,215,10972887,14525,0,1754185124,12975.150525739991,43.763042910002696,53377.632889680004 2025-08-03,01:38:46.000,215,10972889,14005,0,1754185125,12975.0562174,43.83353421000356,53377.61192832 2025-08-03,01:38:47.000,215,10972893,14125,0,1754185126,12975.062953709996,43.81238681999821,53377.52109576 2025-08-03,01:38:48.000,215,10972899,14405,0,1754185127,12975.022535849996,43.85468160000164,53377.51410864 2025-08-03,01:38:49.000,215,10972901,14325,0,1754185128,12974.95517275,43.896976379997795,53377.54205712 2025-08-03,01:38:50.000,215,10972868,14405,0,1754185129,12974.98885429999,43.93222203000187,53377.50712152001 2025-08-03,01:38:51.000,215,10972895,14245,0,1754185130,12974.982117989995,44.002713330002734,53377.52808288001 2025-08-03,01:38:52.000,215,10972852,14245,0,1754185131,12975.002326919996,44.02386072000081,53377.465198800004 2025-08-03,01:38:53.000,215,10972836,14285,0,1754185132,12975.0562174,44.05910637000488,53377.5001344 2025-08-03,01:38:54.000,215,10972919,14525,0,1754185133,12975.11684419,44.03795897999953,53377.5001344 2025-08-03,01:38:55.000,215,10972889,14205,0,1754185134,12975.157262050001,44.05205723999825,53377.45821168001 2025-08-03,01:38:56.000,215,10972833,14205,0,1754185135,12975.258306700001,44.10140115000104,53377.40930184001 2025-08-03,01:38:57.000,215,10972871,14565,0,1754185136,12975.278515630001,44.10140115000104,53377.5001344 2025-08-03,01:38:58.000,215,10972881,14285,0,1754185137,12975.345878729997,44.14369593000447,53377.47917304001 2025-08-03,01:38:59.000,215,10972887,14365,0,1754185138,12975.399769210002,44.15074506000383,53377.47917304001 2025-08-03,01:39:00.000,215,10972869,14725,0,1754185139,12975.426714449997,44.178941580001265,53377.42327608 2025-08-03,01:39:01.000,215,10972881,14205,0,1754185140,12975.433450759992,44.16484332000255,53377.44423744 2025-08-03,01:39:02.000,215,10972918,14205,0,1754185141,12975.359351350002,44.185990710000624,53377.430263199996 2025-08-03,01:39:03.000,215,10972939,14125,0,1754185142,12975.318933490002,44.15779419000319,53377.47218592 2025-08-03,01:39:04.000,215,10972857,14125,0,1754185143,12975.238097770001,44.171892450001906,53377.43725032001 2025-08-03,01:39:05.000,215,10972839,14565,0,1754185144,12975.170734669991,44.16484332000255,53377.430263199996 2025-08-03,01:39:06.000,215,10972922,14405,0,1754185145,12975.042744779996,44.16484332000255,53377.38135336 2025-08-03,01:39:07.000,215,10972832,14325,0,1754185146,12974.96864536999,44.1084502800004,53377.3953276 2025-08-03,01:39:08.000,215,10972827,14325,0,1754185147,12974.84739178999,44.129597669998475,53377.42327608 2025-08-03,01:39:09.000,215,10972915,14365,0,1754185148,12974.759819759995,44.129597669998475,53377.42327608 2025-08-03,01:39:10.000,215,10972840,13885,0,1754185149,12974.719401899994,44.136646799997834,53377.33943064001 2025-08-03,01:39:11.000,215,10972917,13965,0,1754185150,12974.64530248999,44.122548539999116,53377.30449504 2025-08-03,01:39:12.000,215,10972857,14005,0,1754185151,12974.638566179994,44.10140115000104,53377.38135336 2025-08-03,01:39:13.000,215,10972872,14285,0,1754185152,12974.618357249994,44.14369593000447,53377.416288960005 2025-08-03,01:39:14.000,215,10972901,14365,0,1754185153,12974.64530248999,44.10140115000104,53377.37436624 2025-08-03,01:39:15.000,215,10972890,14565,0,1754185154,12974.64530248999,44.11549940999976,53377.3254564 2025-08-03,01:39:16.000,215,10972912,14205,0,1754185155,12974.71266559,44.08025376000296,53377.28353368 2025-08-03,01:39:17.000,215,10972890,14565,0,1754185156,12974.840655479995,44.05205723999825,53377.28353368 2025-08-03,01:39:18.000,215,10972853,14205,0,1754185157,12974.941700129995,44.10140115000104,53377.318469280006 2025-08-03,01:39:19.000,215,10972836,14405,0,1754185158,12975.01579954,44.136646799997834,53377.23462384 2025-08-03,01:39:20.000,215,10972851,14165,0,1754185159,12975.083162639996,44.14369593000447,53377.23462384 2025-08-03,01:39:21.000,215,10972860,14405,0,1754185160,12975.103371569996,44.15779419000319,53377.185714 2025-08-03,01:39:22.000,215,10972888,14205,0,1754185161,12975.130316809991,44.178941580001265,53377.2555852 2025-08-03,01:39:23.000,215,10972863,14405,0,1754185162,12975.130316809991,44.16484332000255,53377.15776552 2025-08-03,01:39:24.000,215,10972891,14325,0,1754185163,12975.07642633,44.185990710000624,53377.19270112001 2025-08-03,01:39:25.000,215,10972859,14285,0,1754185164,12975.09663526,44.2071380999987,53377.262572319996 2025-08-03,01:39:26.000,215,10972834,14245,0,1754185165,12975.03600847,44.24238375000277,53377.2555852 2025-08-03,01:39:27.000,215,10972887,13885,0,1754185166,12974.99559061,44.30582592000428,53377.26955944001 2025-08-03,01:39:28.000,215,10972843,14085,0,1754185167,12974.94843643999,44.30582592000428,53377.23462384 2025-08-03,01:39:29.000,215,10972852,14245,0,1754185168,12974.86760071999,44.27762939999957,53377.248598080005 2025-08-03,01:39:30.000,215,10972868,14565,0,1754185169,12974.759819759995,44.27762939999957,53377.22064960001 2025-08-03,01:39:31.000,215,10972912,14125,0,1754185170,12974.69245666,44.29172765999829,53377.23462384 2025-08-03,01:39:32.000,215,10972880,14245,0,1754185171,12974.557730459994,44.27058027000021,53377.24161096001 2025-08-03,01:39:33.000,215,10972873,14245,0,1754185172,12974.517312599994,44.30582592000428,53377.17872688 2025-08-03,01:39:34.000,215,10972877,14325,0,1754185173,12974.402795329988,44.30582592000428,53377.17872688 2025-08-03,01:39:35.000,215,10972896,14365,0,1754185174,12974.335432229993,44.33402244000172,53377.17173976001 2025-08-03,01:39:36.000,215,10972871,14365,0,1754185175,12974.321959610003,44.25648201000149,53377.10885568 2025-08-03,01:39:37.000,215,10972895,14565,0,1754185176,12974.281541750002,44.21418722999806,53377.129817040004 2025-08-03,01:39:38.000,215,10972846,14125,0,1754185177,12974.295014369993,44.16484332000255,53377.12282992001 2025-08-03,01:39:39.000,215,10972838,14285,0,1754185178,12974.321959610003,44.0732046300036,53377.094881439996 2025-08-03,01:39:40.000,215,10972886,14245,0,1754185179,12974.355641159993,44.01681159000145,53377.07392008001 2025-08-03,01:39:41.000,215,10972870,14245,0,1754185180,12974.348904849998,44.04500810999889,53377.08789432 2025-08-03,01:39:42.000,215,10972898,14205,0,1754185181,12974.389322709998,44.03090985000017,53377.129817040004 2025-08-03,01:39:43.000,215,10972826,14565,0,1754185182,12974.409531639998,44.01681159000145,53377.011036 2025-08-03,01:39:44.000,215,10972845,14645,0,1754185183,12974.456685809993,44.009762460002094,53376.99706176 2025-08-03,01:39:45.000,215,10972886,14205,0,1754185184,12974.564466769989,43.96746767999866,53377.05994584 2025-08-03,01:39:46.000,215,10972858,14565,0,1754185185,12974.564466769989,43.93222203000187,53377.031997360005 2025-08-03,01:39:47.000,215,10972870,14245,0,1754185186,12974.571203079999,43.939271160001226,53376.983087520006 2025-08-03,01:39:48.000,215,10972918,14365,0,1754185187,12974.598148319994,43.939271160001226,53377.0459716 2025-08-03,01:39:49.000,215,10972913,14405,0,1754185188,12974.618357249994,43.96746767999866,53377.02501024001 2025-08-03,01:39:50.000,215,10972853,14125,0,1754185189,12974.62509355999,44.01681159000145,53377.01802312 2025-08-03,01:39:51.000,215,10972923,14365,0,1754185190,12974.678984039994,44.06615550000424,53377.05295872001 2025-08-03,01:39:52.000,215,10972905,14085,0,1754185191,12974.71266559,44.09435202000168,53377.06693296 2025-08-03,01:39:53.000,215,10972887,14325,0,1754185192,12974.658775109994,44.15779419000319,53377.06693296 2025-08-03,01:39:54.000,215,10972906,14285,0,1754185193,12974.658775109994,44.185990710000624,53377.03898448 2025-08-03,01:39:55.000,215,10972891,14165,0,1754185194,12974.618357249994,44.235334620003414,53377.03898448 2025-08-03,01:39:56.000,215,10972876,14205,0,1754185195,12974.591412009999,44.27058027000021,53377.03898448 2025-08-03,01:39:57.000,215,10972863,14125,0,1754185196,12974.598148319994,44.31287505000364,53376.99706176 2025-08-03,01:39:58.000,215,10972870,14085,0,1754185197,12974.591412009999,44.33402244000172,53376.99007464 2025-08-03,01:39:59.000,215,10972880,14165,0,1754185198,12974.550994149999,44.348120700000436,53377.00404888001 2025-08-03,01:40:00.000,215,10972900,14525,0,1754185199,12974.598148319994,44.362218959999154,53377.0459716 2025-08-03,01:40:01.000,215,10972905,14405,0,1754185200,12974.598148319994,44.348120700000436,53377.031997360005 2025-08-03,01:40:02.000,215,10972878,14085,0,1754185201,12974.591412009999,44.34107157000108,53377.00404888001 2025-08-03,01:40:03.000,215,10972882,14245,0,1754185202,12974.591412009999,44.34107157000108,53377.00404888001 2025-08-03,01:40:04.000,215,10972916,14205,0,1754185203,12974.591412009999,44.348120700000436,53376.99007464 2025-08-03,01:40:05.000,215,10972924,14165,0,1754185204,12974.598148319994,44.362218959999154,53377.011036 2025-08-03,01:40:06.000,215,10972903,14485,0,1754185205,12974.584675699989,44.29172765999829,53377.011036 2025-08-03,01:40:07.000,215,10972855,14125,0,1754185206,12974.62509355999,44.29172765999829,53377.01802312 2025-08-03,01:40:08.000,215,10972862,14285,0,1754185207,12974.672247729999,44.26353114000085,53377.0459716 2025-08-03,01:40:09.000,215,10972900,14005,0,1754185208,12974.672247729999,44.24238375000277,53377.02501024001 2025-08-03,01:40:10.000,215,10972887,14405,0,1754185209,12974.652038799999,44.24238375000277,53377.031997360005 2025-08-03,01:40:11.000,215,10972863,14365,0,1754185210,12974.68572034999,44.24238375000277,53376.97610040001 2025-08-03,01:40:12.000,215,10972880,14165,0,1754185211,12974.70592927999,44.228285490004055,53376.95513904001 2025-08-03,01:40:13.000,215,10972904,14365,0,1754185212,12974.75308345,44.19303983999998,53376.99706176 2025-08-03,01:40:14.000,215,10972878,14325,0,1754185213,12974.800237619995,44.21418722999806,53377.00404888001 2025-08-03,01:40:15.000,215,10972922,14205,0,1754185214,12974.82718285999,44.19303983999998,53377.00404888001 2025-08-03,01:40:16.000,215,10972887,14325,0,1754185215,12974.8541281,44.228285490004055,53376.99706176 2025-08-03,01:40:17.000,215,10972887,14365,0,1754185216,12974.820446549995,44.235334620003414,53376.95513904001 2025-08-03,01:40:18.000,215,10972891,14245,0,1754185217,12974.83391917,44.27762939999957,53376.99007464 2025-08-03,01:40:19.000,215,10972888,14285,0,1754185218,12974.87433703,44.29172765999829,53376.927190559996 2025-08-03,01:40:20.000,215,10972875,14125,0,1754185219,12974.87433703,44.319924180003,53376.99007464 2025-08-03,01:40:21.000,215,10972899,14325,0,1754185220,12974.961909059995,44.397464610003226,53377.02501024001 2025-08-03,01:40:22.000,215,10972865,14205,0,1754185221,12974.95517275,44.460906780004734,53376.99007464 2025-08-03,01:40:23.000,215,10972871,14485,0,1754185222,12975.00906322999,44.48910330000217,53377.031997360005 2025-08-03,01:40:24.000,215,10972924,14565,0,1754185223,12975.04948108999,44.51025069000025,53377.011036 2025-08-03,01:40:25.000,215,10972939,14085,0,1754185224,12975.002326919996,44.524348949998966,53377.031997360005 2025-08-03,01:40:26.000,215,10972888,14165,0,1754185225,12975.01579954,44.580741990001115,53377.0459716 2025-08-03,01:40:27.000,215,10972897,14085,0,1754185226,12974.95517275,44.61598763999791,53376.99706176 2025-08-03,01:40:28.000,215,10972891,14285,0,1754185227,12974.89454596,44.65123329000198,53376.9411648 2025-08-03,01:40:29.000,215,10972865,14205,0,1754185228,12974.93496382,44.69352806999814,53376.913216320005 2025-08-03,01:40:30.000,215,10972845,14565,0,1754185229,12974.94843643999,44.74287198000093,53376.90622920001 2025-08-03,01:40:31.000,215,10972819,14525,0,1754185230,12974.95517275,44.78516676000436,53376.95513904001 2025-08-03,01:40:32.000,215,10972824,14485,0,1754185231,12974.88780964999,44.820412410001154,53376.927190559996 2025-08-03,01:40:33.000,215,10972830,14205,0,1754185232,12974.88780964999,44.820412410001154,53376.96911328 2025-08-03,01:40:34.000,215,10972862,14365,0,1754185233,12974.81371024,44.820412410001154,53376.983087520006 2025-08-03,01:40:35.000,215,10972886,14245,0,1754185234,12974.780028689995,44.79926502000308,53376.95513904001 2025-08-03,01:40:36.000,215,10972867,14485,0,1754185235,12974.699192969994,44.764019369999005,53376.983087520006 2025-08-03,01:40:37.000,215,10972872,14365,0,1754185236,12974.652038799999,44.74992111000029,53376.95513904001 2025-08-03,01:40:38.000,215,10972879,14565,0,1754185237,12974.591412009999,44.74287198000093,53376.983087520006 2025-08-03,01:40:39.000,215,10972877,14325,0,1754185238,12974.557730459994,44.756970239999646,53376.97610040001 2025-08-03,01:40:40.000,215,10972852,14325,0,1754185239,12974.490367359998,44.74287198000093,53376.927190559996 2025-08-03,01:40:41.000,215,10972859,14365,0,1754185240,12974.503839979989,44.74287198000093,53376.93417768001 2025-08-03,01:40:42.000,215,10972897,14285,0,1754185241,12974.503839979989,44.74287198000093,53376.913216320005 2025-08-03,01:40:43.000,215,10972849,14405,0,1754185242,12974.530785219999,44.70762633000413,53376.90622920001 2025-08-03,01:40:44.000,215,10972852,14405,0,1754185243,12974.524048909989,44.70057720000477,53376.87828072 2025-08-03,01:40:45.000,215,10972894,14485,0,1754185244,12974.503839979989,44.65123329000198,53376.864306480005 2025-08-03,01:40:46.000,215,10972847,14325,0,1754185245,12974.449949499998,44.60188937999919,53376.82937088 2025-08-03,01:40:47.000,215,10972866,14285,0,1754185246,12974.490367359998,44.594840249999834,53376.87828072 2025-08-03,01:40:48.000,215,10972867,14565,0,1754185247,12974.476894739993,44.580741990001115,53376.80840952001 2025-08-03,01:40:49.000,215,10972888,14565,0,1754185248,12974.537521529994,44.5666437300024,53376.815396640006 2025-08-03,01:40:50.000,215,10972866,14205,0,1754185249,12974.618357249994,44.60188937999919,53376.82238376 2025-08-03,01:40:51.000,215,10972917,14245,0,1754185250,12974.672247729999,44.644184160002624,53376.80840952001 2025-08-03,01:40:52.000,215,10972857,14165,0,1754185251,12974.699192969994,44.61598763999791,53376.71058984 2025-08-03,01:40:53.000,215,10972886,14525,0,1754185252,12974.77329238,44.67942980999942,53376.68962848001 2025-08-03,01:40:54.000,215,10972905,14485,0,1754185253,12974.80697392999,44.69352806999814,53376.745525440005 2025-08-03,01:40:55.000,215,10972880,14325,0,1754185254,12974.881073339995,44.70057720000477,53376.70360272 2025-08-03,01:40:56.000,215,10972905,14325,0,1754185255,12974.90801857999,44.72877372000221,53376.7315512 2025-08-03,01:40:57.000,215,10972888,14205,0,1754185256,12974.901282269995,44.71467546000349,53376.71757696001 2025-08-03,01:40:58.000,215,10972906,14405,0,1754185257,12974.941700129995,44.77811762999772,53376.67565424 2025-08-03,01:40:59.000,215,10972858,14485,0,1754185258,12975.062953709996,44.77811762999772,53376.759499679996 2025-08-03,01:41:00.000,215,10972856,14245,0,1754185259,12975.089898949991,44.79221589000372,53376.71757696001 2025-08-03,01:41:01.000,215,10972878,14245,0,1754185260,12975.11684419,44.862707190004585,53376.745525440005 2025-08-03,01:41:02.000,215,10972888,14205,0,1754185261,12975.184207289996,44.862707190004585,53376.794435280004 2025-08-03,01:41:03.000,215,10972884,14325,0,1754185262,12975.211152529992,44.8768054500033,53376.80840952001 2025-08-03,01:41:04.000,215,10972872,14125,0,1754185263,12975.224625149996,44.85565805999795,53376.8014224 2025-08-03,01:41:05.000,215,10972899,14325,0,1754185264,12975.244834079997,44.84155979999923,53376.78744816001 2025-08-03,01:41:06.000,215,10972782,14325,0,1754185265,12975.325669799997,44.862707190004585,53376.80840952001 2025-08-03,01:41:07.000,215,10972859,14565,0,1754185266,12975.325669799997,44.820412410001154,53376.82238376 2025-08-03,01:41:08.000,215,10972892,14405,0,1754185267,12975.440187070002,44.74287198000093,53376.864306480005 2025-08-03,01:41:09.000,215,10972825,14445,0,1754185268,12975.507550169998,44.72172459000285,53376.89225496 2025-08-03,01:41:10.000,215,10972918,14365,0,1754185269,12975.642276369988,44.70057720000477,53376.8712936 2025-08-03,01:41:11.000,215,10972863,14245,0,1754185270,12975.723112089989,44.69352806999814,53376.8712936 2025-08-03,01:41:12.000,215,10972867,14205,0,1754185271,12975.817420429994,44.67942980999942,53376.89225496 2025-08-03,01:41:13.000,215,10972863,14205,0,1754185272,12975.84436566999,44.72877372000221,53376.92020344 2025-08-03,01:41:14.000,215,10972877,14365,0,1754185273,12975.99256449,44.74992111000029,53376.8712936 2025-08-03,01:41:15.000,215,10972865,14245,0,1754185274,12976.05319128,44.78516676000436,53376.864306480005 2025-08-03,01:41:16.000,215,10972893,14285,0,1754185275,12976.140763309995,44.79926502000308,53376.87828072 2025-08-03,01:41:17.000,215,10972850,14325,0,1754185276,12976.19465379,44.813363280001795,53376.90622920001 2025-08-03,01:41:18.000,215,10972892,14125,0,1754185277,12976.29569844,44.78516676000436,53376.983087520006 2025-08-03,01:41:19.000,215,10972864,14205,0,1754185278,12976.363061539996,44.764019369999005,53376.927190559996 2025-08-03,01:41:20.000,215,10972883,14445,0,1754185279,12976.450633569992,44.72172459000285,53376.95513904001 2025-08-03,01:41:21.000,215,10972879,14565,0,1754185280,12976.511260359992,44.764019369999005,53377.05295872001 2025-08-03,01:41:22.000,215,10972883,14205,0,1754185281,12976.592096079992,44.74992111000029,53377.094881439996 2025-08-03,01:41:23.000,215,10972840,14205,0,1754185282,12976.652722869992,44.756970239999646,53377.129817040004 2025-08-03,01:41:24.000,215,10972885,14565,0,1754185283,12976.672931799993,44.72172459000285,53377.150778400006 2025-08-03,01:41:25.000,215,10972872,14245,0,1754185284,12976.686404419997,44.68647893999878,53377.129817040004 2025-08-03,01:41:26.000,215,10972878,14405,0,1754185285,12976.699877040002,44.65123329000198,53377.22064960001 2025-08-03,01:41:27.000,215,10972881,14285,0,1754185286,12976.753767519993,44.60188937999919,53377.23462384 2025-08-03,01:41:28.000,215,10972869,14245,0,1754185287,12976.699877040002,44.55254547000368,53377.199688240005 2025-08-03,01:41:29.000,215,10972846,14365,0,1754185288,12976.713349659993,44.46795591000409,53377.16475264 2025-08-03,01:41:30.000,215,10972913,14285,0,1754185289,12976.753767519993,44.42566113000066,53377.22763672 2025-08-03,01:41:31.000,215,10972835,13885,0,1754185290,12976.821130619988,44.34107157000108,53377.17173976001 2025-08-03,01:41:32.000,215,10972903,14325,0,1754185291,12976.868284789998,44.30582592000428,53377.199688240005 2025-08-03,01:41:33.000,215,10972902,14285,0,1754185292,12976.949120509998,44.25648201000149,53377.248598080005 2025-08-03,01:41:34.000,215,10972858,14445,0,1754185293,12977.003010989989,44.20008896999934,53377.297507920004 2025-08-03,01:41:35.000,215,10972888,14445,0,1754185294,12976.996274679994,44.136646799997834,53377.297507920004 2025-08-03,01:41:36.000,215,10972881,14445,0,1754185295,12977.04342884999,44.15779419000319,53377.31148216001 2025-08-03,01:41:37.000,215,10972897,14525,0,1754185296,12977.08384670999,44.1084502800004,53377.3254564 2025-08-03,01:41:38.000,215,10972864,14645,0,1754185297,12977.090583019999,44.08730289000232,53377.47218592 2025-08-03,01:41:39.000,215,10972855,14565,0,1754185298,12977.056901469994,44.0732046300036,53377.40231472 2025-08-03,01:41:40.000,215,10972886,14365,0,1754185299,12977.08384670999,44.04500810999889,53377.45122456 2025-08-03,01:41:41.000,215,10972902,14605,0,1754185300,12977.11079195,44.04500810999889,53377.465198800004 2025-08-03,01:41:42.000,215,10972836,14325,0,1754185301,12977.070374089999,44.04500810999889,53377.52808288001 2025-08-03,01:41:43.000,215,10972900,14285,0,1754185302,12977.056901469994,44.08730289000232,53377.52109576 2025-08-03,01:41:44.000,215,10972867,14165,0,1754185303,12977.029956229999,44.06615550000424,53377.5001344 2025-08-03,01:41:45.000,215,10972871,14165,0,1754185304,12977.023219919989,44.05205723999825,53377.55603136001 2025-08-03,01:41:46.000,215,10972889,14325,0,1754185305,12977.056901469994,44.06615550000424,53377.583979840005 2025-08-03,01:41:47.000,215,10972871,14605,0,1754185306,12977.056901469994,44.08730289000232,53377.597954079996 2025-08-03,01:41:48.000,215,10972888,14525,0,1754185307,12977.023219919989,44.08025376000296,53377.61192832 2025-08-03,01:41:49.000,215,10972861,14405,0,1754185308,12977.029956229999,44.0732046300036,53377.6398768 2025-08-03,01:41:50.000,215,10972857,13925,0,1754185309,12977.070374089999,44.009762460002094,53377.68179952 2025-08-03,01:41:51.000,215,10972911,14445,0,1754185310,12977.12426456999,44.009762460002094,53377.64686392001 2025-08-03,01:41:52.000,215,10972888,14205,0,1754185311,12977.157946119994,43.98156594000466,53377.72372224001 2025-08-03,01:41:53.000,215,10972877,14205,0,1754185312,12977.19162767,44.002713330002734,53377.66782528 2025-08-03,01:41:54.000,215,10972861,14565,0,1754185313,12977.238781839995,43.98156594000466,53377.653851040006 2025-08-03,01:41:55.000,215,10972920,14565,0,1754185314,12977.319617559995,43.96746767999866,53377.751670720005 2025-08-03,01:41:56.000,215,10972887,14365,0,1754185315,12977.30614493999,44.02386072000081,53377.75865784 2025-08-03,01:41:57.000,215,10972903,14365,0,1754185316,12977.33309018,44.03795897999953,53377.75865784 2025-08-03,01:41:58.000,215,10972856,14565,0,1754185317,12977.37350804,44.06615550000424,53377.73769648 2025-08-03,01:41:59.000,215,10972878,14405,0,1754185318,12977.488025309991,44.129597669998475,53377.80756768 2025-08-03,01:42:00.000,215,10972886,14165,0,1754185319,12977.46781637999,44.20008896999934,53377.81455480001 2025-08-03,01:42:01.000,215,10972887,14405,0,1754185320,12977.46781637999,44.235334620003414,53377.81455480001 2025-08-03,01:42:02.000,215,10972825,14405,0,1754185321,12977.481288999996,44.24238375000277,53377.83551616 2025-08-03,01:42:03.000,215,10972809,14165,0,1754185322,12977.501497929996,44.319924180003,53377.90538736 2025-08-03,01:42:04.000,215,10972850,14165,0,1754185323,12977.47455269,44.31287505000364,53377.89840024 2025-08-03,01:42:05.000,215,10972887,14405,0,1754185324,12977.488025309991,44.34107157000108,53377.933335839996 2025-08-03,01:42:06.000,215,10972890,14365,0,1754185325,12977.46781637999,44.348120700000436,53378.03115552001 2025-08-03,01:42:07.000,215,10972852,14405,0,1754185326,12977.45434376,44.355169829999795,53378.03115552001 2025-08-03,01:42:08.000,215,10972892,14565,0,1754185327,12977.440871139996,44.33402244000172,53378.03115552001 2025-08-03,01:42:09.000,215,10972856,14405,0,1754185328,12977.37350804,44.25648201000149,53378.087052480005 2025-08-03,01:42:10.000,215,10972850,14365,0,1754185329,12977.35329911,44.27058027000021,53378.0940396 2025-08-03,01:42:11.000,215,10972861,14365,0,1754185330,12977.30614493999,44.19303983999998,53378.04512976 2025-08-03,01:42:12.000,215,10972867,14165,0,1754185331,12977.27246339,44.16484332000255,53378.03115552001 2025-08-03,01:42:13.000,215,10972866,14445,0,1754185332,12977.218572909995,44.129597669998475,53378.05910400001 2025-08-03,01:42:14.000,215,10972867,14405,0,1754185333,12977.16468242999,44.08025376000296,53377.97525856 2025-08-03,01:42:15.000,215,10972902,14325,0,1754185334,12977.12426456999,44.04500810999889,53378.0241684 2025-08-03,01:42:16.000,215,10972867,14285,0,1754185335,12977.036692539994,43.98156594000466,53377.99621992 2025-08-03,01:42:17.000,215,10972880,14365,0,1754185336,12976.976065749994,43.946320290000585,53377.968271440004 2025-08-03,01:42:18.000,215,10972892,14565,0,1754185337,12976.935647889994,43.861730730001,53378.04512976 2025-08-03,01:42:19.000,215,10972890,14245,0,1754185338,12976.800921689988,43.87582898999972,53378.03115552001 2025-08-03,01:42:20.000,215,10972866,14245,0,1754185339,12976.726822279998,43.87582898999972,53378.01019416001 2025-08-03,01:42:21.000,215,10972861,14485,0,1754185340,12976.625777629997,43.81238681999821,53378.03115552001 2025-08-03,01:42:22.000,215,10972844,14125,0,1754185341,12976.511260359992,43.85468160000164,53377.98224568001 2025-08-03,01:42:23.000,215,10972901,14125,0,1754185342,12976.410215709991,43.80533768999885,53377.96128432001 2025-08-03,01:42:24.000,215,10972838,14765,0,1754185343,12976.29569844,43.74894465000398,53377.96128432001 2025-08-03,01:42:25.000,215,10972829,14165,0,1754185344,12976.21486272,43.713698999999906,53377.90538736 2025-08-03,01:42:26.000,215,10972893,14325,0,1754185345,12976.04645496999,43.69960074000119,53377.89141312001 2025-08-03,01:42:27.000,215,10972865,14165,0,1754185346,12975.95214663,43.64320769999904,53377.85647752 2025-08-03,01:42:28.000,215,10972859,14445,0,1754185347,12975.790475189999,43.6502568299984,53377.870451760005 2025-08-03,01:42:29.000,215,10972853,14485,0,1754185348,12975.615331129993,43.579765530004806,53377.8494904 2025-08-03,01:42:30.000,215,10972830,14285,0,1754185349,12975.473868619993,43.530421620002016,53377.81455480001 2025-08-03,01:42:31.000,215,10972847,14565,0,1754185350,12975.298724560002,43.48107770999923,53377.800580560004 2025-08-03,01:42:32.000,215,10972839,14365,0,1754185351,12975.170734669991,43.38943902000028,53377.751670720005 2025-08-03,01:42:33.000,215,10972877,14325,0,1754185352,12975.00906322999,43.311898590000055,53377.77263208001 2025-08-03,01:42:34.000,215,10972884,14405,0,1754185353,12974.83391917,43.2696038100039,53377.68878664 2025-08-03,01:42:35.000,215,10972864,14245,0,1754185354,12974.73287452,43.21321077000175,53377.64686392001 2025-08-03,01:42:36.000,215,10972911,14365,0,1754185355,12974.60488462999,43.142719470000884,53377.56301848 2025-08-03,01:42:37.000,215,10972892,14205,0,1754185356,12974.510576289998,43.093375559998094,53377.52109576 2025-08-03,01:42:38.000,215,10972817,14405,0,1754185357,12974.402795329988,43.03698252000322,53377.55603136001 2025-08-03,01:42:39.000,215,10972851,14165,0,1754185358,12974.328695919998,42.98058948000107,53377.50712152001 2025-08-03,01:42:40.000,215,10972880,14285,0,1754185359,12974.335432229993,42.93829470000492,53377.52808288001 2025-08-03,01:42:41.000,215,10972874,14405,0,1754185360,12974.281541750002,42.92419643999892,53377.50712152001 2025-08-03,01:42:42.000,215,10972886,14325,0,1754185361,12974.234387579992,42.903049050000845,53377.45821168001 2025-08-03,01:42:43.000,215,10972853,14405,0,1754185362,12974.146815549997,42.93124556999828,53377.38135336 2025-08-03,01:42:44.000,215,10972861,14165,0,1754185363,12974.140079240002,42.945343830004276,53377.33943064001 2025-08-03,01:42:45.000,215,10972870,14365,0,1754185364,12974.079452450002,43.00173686999915,53377.248598080005 2025-08-03,01:42:46.000,215,10972907,14325,0,1754185365,12974.106397689997,43.05108078000194,53377.2555852 2025-08-03,01:42:47.000,215,10972896,14365,0,1754185366,12974.099661380002,43.093375559998094,53377.262572319996 2025-08-03,01:42:48.000,215,10972888,14565,0,1754185367,12974.059243520001,43.10042469000473,53377.23462384 2025-08-03,01:42:49.000,215,10972885,14405,0,1754185368,12974.086188759997,43.192063380003674,53377.16475264 2025-08-03,01:42:50.000,215,10972866,14565,0,1754185369,12974.025561969996,43.28370207000262,53377.150778400006 2025-08-03,01:42:51.000,215,10972898,14405,0,1754185370,12973.958198870001,43.34009511000477,53377.12282992001 2025-08-03,01:42:52.000,215,10972866,14485,0,1754185371,12973.911044699991,43.37534076000156,53377.07392008001 2025-08-03,01:42:53.000,215,10972876,14205,0,1754185372,12973.85715422,43.48107770999923,53377.07392008001 2025-08-03,01:42:54.000,215,10972911,14325,0,1754185373,12973.81673636,43.52337249000266,53377.150778400006 2025-08-03,01:42:55.000,215,10972890,14285,0,1754185374,12973.722428019995,43.544519880000735,53377.0459716 2025-08-03,01:42:56.000,215,10972861,14285,0,1754185375,12973.67527385,43.579765530004806,53377.011036 2025-08-03,01:42:57.000,215,10972870,14125,0,1754185376,12973.5742292,43.60796205000224,53376.927190559996 2025-08-03,01:42:58.000,215,10972900,14485,0,1754185377,12973.500129789994,43.62910944000032,53376.96911328 2025-08-03,01:42:59.000,215,10972857,14325,0,1754185378,12973.399085139994,43.6502568299984,53376.927190559996 2025-08-03,01:43:00.000,215,10972851,14245,0,1754185379,12973.338458349994,43.62910944000032,53376.927190559996 2025-08-03,01:43:01.000,215,10972860,14405,0,1754185380,12973.244150009989,43.62206031000096,53376.89924208 2025-08-03,01:43:02.000,215,10972861,14205,0,1754185381,12973.190259529998,43.600912920002884,53376.83635800001 2025-08-03,01:43:03.000,215,10972881,14005,0,1754185382,12973.183523219988,43.62910944000032,53376.75251256 2025-08-03,01:43:04.000,215,10972915,14165,0,1754185383,12973.129632739998,43.60796205000224,53376.745525440005 2025-08-03,01:43:05.000,215,10972889,14565,0,1754185384,12973.075742259993,43.63615856999968,53376.745525440005 2025-08-03,01:43:06.000,215,10972882,14165,0,1754185385,12973.048797019997,43.600912920002884,53376.71757696001 2025-08-03,01:43:07.000,215,10972860,14565,0,1754185386,12973.069005949998,43.586814660004165,53376.73853832001 2025-08-03,01:43:08.000,215,10972889,14245,0,1754185387,12973.035324399993,43.579765530004806,53376.66866712001 2025-08-03,01:43:09.000,215,10972893,14125,0,1754185388,12973.035324399993,43.579765530004806,53376.66866712001 2025-08-03,01:43:10.000,215,10972881,14445,0,1754185389,12973.048797019997,43.593863790003525,53376.61277016 2025-08-03,01:43:11.000,215,10972869,14445,0,1754185390,12973.069005949998,43.63615856999968,53376.577834560005 2025-08-03,01:43:12.000,215,10972891,14245,0,1754185391,12973.095951189993,43.6150111800016,53376.52193760001 2025-08-03,01:43:13.000,215,10972905,14445,0,1754185392,12973.102687500003,43.65730595999776,53376.49398912 2025-08-03,01:43:14.000,215,10972894,14165,0,1754185393,12973.143105359988,43.68550248000247,53376.54289896 2025-08-03,01:43:15.000,215,10972870,14405,0,1754185394,12973.136369049993,43.720748129999265,53376.50097624001 2025-08-03,01:43:16.000,215,10972890,14165,0,1754185395,12973.183523219988,43.819435950004845,53376.46604064 2025-08-03,01:43:17.000,215,10972891,14245,0,1754185396,12973.156577979993,43.889927249998436,53376.43809216 2025-08-03,01:43:18.000,215,10972899,14045,0,1754185397,12973.183523219988,43.96746767999866,53376.410143680005 2025-08-03,01:43:19.000,215,10972870,14245,0,1754185398,12973.183523219988,44.05910637000488,53376.40315656001 2025-08-03,01:43:20.000,215,10972888,14165,0,1754185399,12973.190259529998,44.11549940999976,53376.37520808 2025-08-03,01:43:21.000,215,10972899,14405,0,1754185400,12973.196995839993,44.15779419000319,53376.3472596 2025-08-03,01:43:22.000,215,10972901,14205,0,1754185401,12973.190259529998,44.20008896999934,53376.3472596 2025-08-03,01:43:23.000,215,10972861,14605,0,1754185402,12973.237413699993,44.24943288000213,53376.35424672001 2025-08-03,01:43:24.000,215,10972882,14325,0,1754185403,12973.223941079988,44.29172765999829,53376.34027248 2025-08-03,01:43:25.000,215,10972873,14045,0,1754185404,12973.291304179998,44.30582592000428,53376.34027248 2025-08-03,01:43:26.000,215,10972884,14045,0,1754185405,12973.311513109998,44.404513740002585,53376.40315656001 2025-08-03,01:43:27.000,215,10972846,14045,0,1754185406,12973.304776799989,44.397464610003226,53376.3472596 2025-08-03,01:43:28.000,215,10972908,14525,0,1754185407,12973.284567869989,44.460906780004734,53376.38219520001 2025-08-03,01:43:29.000,215,10972901,14005,0,1754185408,12973.351930969999,44.48910330000217,53376.38219520001 2025-08-03,01:43:30.000,215,10972842,14165,0,1754185409,12973.392348829999,44.49615243000153,53376.361233840005 2025-08-03,01:43:31.000,215,10972896,14405,0,1754185410,12973.50686609999,44.580741990001115,53376.36822096 2025-08-03,01:43:32.000,215,10972886,14325,0,1754185411,12973.47318455,44.594840249999834,53376.40315656001 2025-08-03,01:43:33.000,215,10972942,14165,0,1754185412,12973.51360241,44.6653315500007,53376.32629824 2025-08-03,01:43:34.000,215,10972874,14005,0,1754185413,12973.56749288999,44.68647893999878,53376.3472596 2025-08-03,01:43:35.000,215,10972854,14325,0,1754185414,12973.59443813,44.74287198000093,53376.242452800005 2025-08-03,01:43:36.000,215,10972847,14205,0,1754185415,12973.61464706,44.78516676000436,53376.37520808 2025-08-03,01:43:37.000,215,10972862,14485,0,1754185416,12973.682010159995,44.8768054500033,53376.38219520001 2025-08-03,01:43:38.000,215,10972890,14125,0,1754185417,12973.70895539999,44.91910022999946,53376.291362640004 2025-08-03,01:43:39.000,215,10972892,14285,0,1754185418,12973.81673636,45.045984570002474,53376.35424672001 2025-08-03,01:43:40.000,215,10972876,13885,0,1754185419,12973.83020897999,45.10942674000398,53376.36822096 2025-08-03,01:43:41.000,215,10972915,14165,0,1754185420,12973.87736315,45.14467239000078,53376.291362640004 2025-08-03,01:43:42.000,215,10972869,14125,0,1754185421,12973.964935179996,45.20811456000229,53376.30533688001 2025-08-03,01:43:43.000,215,10972852,14045,0,1754185422,12974.032298279992,45.29270412000187,53376.28437552001 2025-08-03,01:43:44.000,215,10972868,14125,0,1754185423,12974.092925069992,45.391391940000176,53376.32629824 2025-08-03,01:43:45.000,215,10972873,14325,0,1754185424,12974.193969719992,45.504178020004474,53376.31931112 2025-08-03,01:43:46.000,215,10972876,14605,0,1754185425,12974.321959610003,45.58876758000406,53376.31931112 2025-08-03,01:43:47.000,215,10972895,14325,0,1754185426,12974.436476879993,45.631062360000215,53376.28437552001 2025-08-03,01:43:48.000,215,10972852,14085,0,1754185427,12974.544257839989,45.65925887999765,53376.291362640004 2025-08-03,01:43:49.000,215,10972927,14285,0,1754185428,12974.75308345,45.680406270003004,53376.33328536001 2025-08-03,01:43:50.000,215,10972856,14005,0,1754185429,12974.820446549995,45.72270104999916,53376.39616944 2025-08-03,01:43:51.000,215,10972909,14125,0,1754185430,12974.982117989995,45.73679930999788,53376.38918232 2025-08-03,01:43:52.000,215,10972844,14365,0,1754185431,12975.163998359996,45.807290609998745,53376.42411792001 2025-08-03,01:43:53.000,215,10972908,14405,0,1754185432,12975.238097770001,45.87778190999961,53376.46604064 2025-08-03,01:43:54.000,215,10972875,13885,0,1754185433,12975.419978140002,45.863683650000894,53376.480014880006 2025-08-03,01:43:55.000,215,10972884,14045,0,1754185434,12975.507550169998,45.856634520001535,53376.528924720005 2025-08-03,01:43:56.000,215,10972871,14325,0,1754185435,12975.662485299988,45.856634520001535,53376.487002 2025-08-03,01:43:57.000,215,10972886,14245,0,1754185436,12975.743321019989,45.863683650000894,53376.57084744001 2025-08-03,01:43:58.000,215,10972877,14165,0,1754185437,12975.871310909999,45.87778190999961,53376.577834560005 2025-08-03,01:43:59.000,215,10972913,14285,0,1754185438,12975.958882939995,45.89188016999833,53376.66168 2025-08-03,01:44:00.000,215,10972858,14285,0,1754185439,12976.03298235,45.93417495000176,53376.68264136 2025-08-03,01:44:01.000,215,10972910,14205,0,1754185440,12976.100345449995,45.89892929999769,53376.72456408 2025-08-03,01:44:02.000,215,10972896,14205,0,1754185441,12976.15423593,45.94122408000112,53376.78744816001 2025-08-03,01:44:03.000,215,10972914,14165,0,1754185442,12976.23507165,45.96942059999856,53376.84334512 2025-08-03,01:44:04.000,215,10972855,14165,0,1754185443,12976.302434749996,45.976469729997916,53376.87828072 2025-08-03,01:44:05.000,215,10972880,14125,0,1754185444,12976.31590737,46.01171538000199,53376.89924208 2025-08-03,01:44:06.000,215,10972918,14365,0,1754185445,12976.349588919991,46.025813640000706,53376.93417768001 2025-08-03,01:44:07.000,215,10972860,13965,0,1754185446,12976.416952020001,46.032862770000065,53376.864306480005 2025-08-03,01:44:08.000,215,10972885,14085,0,1754185447,12976.477578810001,46.04696102999878,53376.913216320005 2025-08-03,01:44:09.000,215,10972910,14125,0,1754185448,12976.511260359992,46.039911899999424,53376.913216320005 2025-08-03,01:44:10.000,215,10972834,14165,0,1754185449,12976.585359769997,46.01171538000199,53376.927190559996 2025-08-03,01:44:11.000,215,10972892,14125,0,1754185450,12976.659459180002,45.99761712000327,53376.94815192 2025-08-03,01:44:12.000,215,10972859,14045,0,1754185451,12976.713349659993,45.98351886000455,53376.97610040001 2025-08-03,01:44:13.000,215,10972891,14245,0,1754185452,12976.800921689988,45.976469729997916,53377.011036 2025-08-03,01:44:14.000,215,10972876,14245,0,1754185453,12976.841339549988,45.9271258200024,53377.02501024001 2025-08-03,01:44:15.000,215,10972850,14525,0,1754185454,12976.908702649998,45.94827321000048,53377.07392008001 2025-08-03,01:44:16.000,215,10972893,14325,0,1754185455,12976.982802059989,45.863683650000894,53377.08789432 2025-08-03,01:44:17.000,215,10972880,14325,0,1754185456,12977.097319329994,45.82138887000474,53377.129817040004 2025-08-03,01:44:18.000,215,10972875,14165,0,1754185457,12977.12426456999,45.75089757000387,53377.15776552 2025-08-03,01:44:19.000,215,10972925,14005,0,1754185458,12977.14447349999,45.73679930999788,53377.185714 2025-08-03,01:44:20.000,215,10972855,14285,0,1754185459,12977.178155049995,45.687455400002364,53377.24161096001 2025-08-03,01:44:21.000,215,10972936,14285,0,1754185460,12977.218572909995,45.666308010004286,53377.23462384 2025-08-03,01:44:22.000,215,10972885,14125,0,1754185461,12977.22530921999,45.680406270003004,53377.262572319996 2025-08-03,01:44:23.000,215,10972851,14045,0,1754185462,12977.30614493999,45.69450453000172,53377.30449504 2025-08-03,01:44:24.000,215,10972843,14205,0,1754185463,12977.32635386999,45.680406270003004,53377.318469280006 2025-08-03,01:44:25.000,215,10972836,14045,0,1754185464,12977.28593600999,45.687455400002364,53377.297507920004 2025-08-03,01:44:26.000,215,10972880,14045,0,1754185465,12977.218572909995,45.65220974999829,53377.31148216001 2025-08-03,01:44:27.000,215,10972910,14205,0,1754185466,12977.22530921999,45.687455400002364,53377.38834048001 2025-08-03,01:44:28.000,215,10972863,14045,0,1754185467,12977.198363979995,45.7156519199998,53377.37436624 2025-08-03,01:44:29.000,215,10972866,14245,0,1754185468,12977.20510028999,45.72975017999852,53377.40930184001 2025-08-03,01:44:30.000,215,10972870,14285,0,1754185469,12977.218572909995,45.73679930999788,53377.430263199996 2025-08-03,01:44:31.000,215,10972856,14045,0,1754185470,12977.25225446,45.807290609998745,53377.45821168001 2025-08-03,01:44:32.000,215,10972939,14085,0,1754185471,12977.26572707999,45.79319235000003,53377.49314728 2025-08-03,01:44:33.000,215,10972897,14005,0,1754185472,12977.2118366,45.82138887000474,53377.52109576 2025-08-03,01:44:34.000,215,10972907,13885,0,1754185473,12977.26572707999,45.79319235000003,53377.49314728 2025-08-03,01:44:35.000,215,10972932,14165,0,1754185474,12977.258990769995,45.800241479999386,53377.486160160006 2025-08-03,01:44:36.000,215,10972948,14005,0,1754185475,12977.31288125,45.77909409000131,53377.51410864 2025-08-03,01:44:37.000,215,10972910,13965,0,1754185476,12977.34656279999,45.76499583000259,53377.52109576 2025-08-03,01:44:38.000,215,10972908,14005,0,1754185477,12977.4139259,45.70860279000044,53377.57699272001 2025-08-03,01:44:39.000,215,10972900,14245,0,1754185478,12977.45434376,45.680406270003004,53377.5700056 2025-08-03,01:44:40.000,215,10972881,13965,0,1754185479,12977.461080069996,45.65925887999765,53377.5001344 2025-08-03,01:44:41.000,215,10972896,14045,0,1754185480,12977.51497055,45.624013230000855,53377.47218592 2025-08-03,01:44:42.000,215,10972906,14205,0,1754185481,12977.589069959991,45.638111489999574,53377.486160160006 2025-08-03,01:44:43.000,215,10972931,13765,0,1754185482,12977.703587229997,45.638111489999574,53377.50712152001 2025-08-03,01:44:44.000,215,10972907,14085,0,1754185483,12977.737268780002,45.64516061999893,53377.583979840005 2025-08-03,01:44:45.000,215,10972885,14125,0,1754185484,12977.851786049992,45.65220974999829,53377.597954079996 2025-08-03,01:44:46.000,215,10972886,14085,0,1754185485,12977.919149150002,45.64516061999893,53377.64686392001 2025-08-03,01:44:47.000,215,10972878,14245,0,1754185486,12977.959567010003,45.638111489999574,53377.6398768 2025-08-03,01:44:48.000,215,10972912,14045,0,1754185487,12978.013457489993,45.638111489999574,53377.67481240001 2025-08-03,01:44:49.000,215,10972891,14165,0,1754185488,12978.067347969998,45.65925887999765,53377.69577376001 2025-08-03,01:44:50.000,215,10972899,14165,0,1754185489,12978.107765829998,45.65925887999765,53377.69577376001 2025-08-03,01:44:51.000,215,10972904,13965,0,1754185490,12978.188601549999,45.69450453000172,53377.72372224001 2025-08-03,01:44:52.000,215,10972907,14205,0,1754185491,12978.222283099989,45.7156519199998,53377.751670720005 2025-08-03,01:44:53.000,215,10972864,14205,0,1754185492,12978.168392619998,45.72975017999852,53377.7796192 2025-08-03,01:44:54.000,215,10972901,14045,0,1754185493,12978.195337859994,45.75089757000387,53377.78660632 2025-08-03,01:44:55.000,215,10972906,14165,0,1754185494,12978.161656309989,45.73679930999788,53377.800580560004 2025-08-03,01:44:56.000,215,10972853,13885,0,1754185495,12978.181865239989,45.69450453000172,53377.821541920006 2025-08-03,01:44:57.000,215,10972888,14085,0,1754185496,12978.195337859994,45.69450453000172,53377.8494904 2025-08-03,01:44:58.000,215,10972927,13965,0,1754185497,12978.222283099989,45.673357140003645,53377.84250328001 2025-08-03,01:44:59.000,215,10972941,13965,0,1754185498,12978.215546789994,45.638111489999574,53377.89840024 2025-08-03,01:45:00.000,215,10972913,14125,0,1754185499,12978.195337859994,45.59581671000342,53377.9542972 2025-08-03,01:45:01.000,215,10972884,14165,0,1754185500,12978.222283099989,45.567620189998706,53377.989232800006 2025-08-03,01:45:02.000,215,10972951,14165,0,1754185501,12978.222283099989,45.51827628000319,53378.00320704 2025-08-03,01:45:03.000,215,10972895,13845,0,1754185502,12978.229019409999,45.53237454000191,53377.989232800006 2025-08-03,01:45:04.000,215,10972889,14245,0,1754185503,12978.235755719994,45.51827628000319,53377.989232800006 2025-08-03,01:45:05.000,215,10972897,14165,0,1754185504,12978.181865239989,45.52532541000255,53377.96128432001 2025-08-03,01:45:06.000,215,10972900,14245,0,1754185505,12978.181865239989,45.47598149999976,53378.04512976 2025-08-03,01:45:07.000,215,10972876,14045,0,1754185506,12978.148183689998,45.447784980002325,53378.07307824 2025-08-03,01:45:08.000,215,10972919,14045,0,1754185507,12978.094293209993,45.43368672000361,53378.10801384001 2025-08-03,01:45:09.000,215,10972919,14165,0,1754185508,12978.053875349993,45.41958846000489,53378.05211688 2025-08-03,01:45:10.000,215,10972889,13725,0,1754185509,12978.013457489993,45.37729368000146,53378.10801384001 2025-08-03,01:45:11.000,215,10972857,13925,0,1754185510,12977.932621769993,45.34909716000402,53378.135962320004 2025-08-03,01:45:12.000,215,10972915,14005,0,1754185511,12977.831577119992,45.33499889999803,53378.14294944 2025-08-03,01:45:13.000,215,10972882,14005,0,1754185512,12977.750741399992,45.29975325000123,53378.12198808 2025-08-03,01:45:14.000,215,10972890,14085,0,1754185513,12977.696850920001,45.271556730003795,53378.101026719996 2025-08-03,01:45:15.000,215,10972881,14005,0,1754185514,12977.609278889991,45.222212820001005,53378.10801384001 2025-08-03,01:45:16.000,215,10972912,13885,0,1754185515,12977.582333649996,45.15172152000014,53378.156923680006 2025-08-03,01:45:17.000,215,10972881,13885,0,1754185516,12977.53517948,45.08827934999863,53378.11500096 2025-08-03,01:45:18.000,215,10972905,14165,0,1754185517,12977.49476162,45.045984570002474,53378.12198808 2025-08-03,01:45:19.000,215,10972916,14045,0,1754185518,12977.461080069996,44.96844414000225,53378.0940396 2025-08-03,01:45:20.000,215,10972860,13765,0,1754185519,12977.44760744999,44.91910022999946,53378.04512976 2025-08-03,01:45:21.000,215,10972921,13965,0,1754185520,12977.481288999996,44.9120511000001,53378.087052480005 2025-08-03,01:45:22.000,215,10972883,13925,0,1754185521,12977.51497055,44.8768054500033,53378.07307824 2025-08-03,01:45:23.000,215,10972916,13845,0,1754185522,12977.53517948,44.89795284000138,53378.12198808 2025-08-03,01:45:24.000,215,10972926,13885,0,1754185523,12977.595806270001,44.869756320003944,53378.05211688 2025-08-03,01:45:25.000,215,10972831,13885,0,1754185524,12977.622751509996,44.89090371000202,53378.00320704 2025-08-03,01:45:26.000,215,10972898,14045,0,1754185525,12977.676641990001,44.92614935999882,53377.989232800006 2025-08-03,01:45:27.000,215,10972913,14085,0,1754185526,12977.703587229997,44.989591530000325,53378.01718128 2025-08-03,01:45:28.000,215,10972914,14125,0,1754185527,12977.764214019997,45.0248371800044,53378.087052480005 2025-08-03,01:45:29.000,215,10972883,13965,0,1754185528,12977.791159259992,45.11647587000334,53378.01718128 2025-08-03,01:45:30.000,215,10972871,14245,0,1754185529,12977.804631879997,45.165819779998856,53378.05910400001 2025-08-03,01:45:31.000,215,10972875,13925,0,1754185530,12977.824840809997,45.19401630000357,53378.038142640005 2025-08-03,01:45:32.000,215,10972897,13925,0,1754185531,12977.865258669997,45.222212820001005,53378.08006536001 2025-08-03,01:45:33.000,215,10972892,14085,0,1754185532,12977.818104500002,45.278605860003154,53378.0940396 2025-08-03,01:45:34.000,215,10972930,14245,0,1754185533,12977.838313430002,45.278605860003154,53378.06609112 2025-08-03,01:45:35.000,215,10972883,14005,0,1754185534,12977.764214019997,45.32794976999867,53378.038142640005 2025-08-03,01:45:36.000,215,10972900,13925,0,1754185535,12977.750741399992,45.34204803000466,53378.04512976 2025-08-03,01:45:37.000,215,10972877,14245,0,1754185536,12977.696850920001,45.34204803000466,53378.08006536001 2025-08-03,01:45:38.000,215,10972928,14045,0,1754185537,12977.663169369996,45.33499889999803,53378.03115552001 2025-08-03,01:45:39.000,215,10972884,13925,0,1754185538,12977.616015200001,45.32090063999931,53378.03115552001 2025-08-03,01:45:40.000,215,10972880,13845,0,1754185539,12977.589069959991,45.29975325000123,53378.03115552001 2025-08-03,01:45:41.000,215,10972896,14085,0,1754185540,12977.568861029991,45.271556730003795,53378.05910400001 2025-08-03,01:45:42.000,215,10972939,14085,0,1754185541,12977.562124719996,45.229261950000364,53378.00320704 2025-08-03,01:45:43.000,215,10972874,13805,0,1754185542,12977.528443169991,45.215163690001646,53378.04512976 2025-08-03,01:45:44.000,215,10972900,13925,0,1754185543,12977.582333649996,45.1587706499995,53378.12198808 2025-08-03,01:45:45.000,215,10972928,13925,0,1754185544,12977.521706859996,45.165819779998856,53378.12198808 2025-08-03,01:45:46.000,215,10972857,13845,0,1754185545,12977.481288999996,45.10942674000398,53378.08006536001 2025-08-03,01:45:47.000,215,10972877,14205,0,1754185546,12977.501497929996,45.11647587000334,53378.14294944 2025-08-03,01:45:48.000,215,10972925,14165,0,1754185547,12977.481288999996,45.06008283000119,53378.19185928 2025-08-03,01:45:49.000,215,10972912,13845,0,1754185548,12977.43413483,45.0107389199984,53378.17788504001 2025-08-03,01:45:50.000,215,10972919,13965,0,1754185549,12977.339826489995,45.003689789999044,53378.12198808 2025-08-03,01:45:51.000,215,10972899,13765,0,1754185550,12977.299408629995,44.989591530000325,53378.14993656001 2025-08-03,01:45:52.000,215,10972894,14085,0,1754185551,12977.238781839995,44.96139501000289,53378.19884640001 2025-08-03,01:45:53.000,215,10972930,13805,0,1754185552,12977.15120981,44.96844414000225,53378.19185928 2025-08-03,01:45:54.000,215,10972888,14045,0,1754185553,12977.04342884999,44.9120511000001,53378.19185928 2025-08-03,01:45:55.000,215,10972926,13885,0,1754185554,12976.949120509998,44.88385458000266,53378.11500096 2025-08-03,01:45:56.000,215,10972918,14085,0,1754185555,12976.760503830003,44.813363280001795,53378.12897520001 2025-08-03,01:45:57.000,215,10972871,13885,0,1754185556,12976.699877040002,44.79926502000308,53378.12198808 2025-08-03,01:45:58.000,215,10972860,13885,0,1754185557,12976.558414530002,44.74992111000029,53378.12198808 2025-08-03,01:45:59.000,215,10972938,14085,0,1754185558,12976.450633569992,44.637135030003265,53378.087052480005 2025-08-03,01:46:00.000,215,10972887,14165,0,1754185559,12976.342852609996,44.594840249999834,53378.05211688 2025-08-03,01:46:01.000,215,10972912,14165,0,1754185560,12976.262016889996,44.55254547000368,53378.01718128 2025-08-03,01:46:02.000,215,10972905,13885,0,1754185561,12976.160972239995,44.4538576499981,53378.0241684 2025-08-03,01:46:03.000,215,10972866,13925,0,1754185562,12976.07340021,44.38336635000451,53378.07307824 2025-08-03,01:46:04.000,215,10972874,13885,0,1754185563,12976.03298235,44.32697331000236,53378.05910400001 2025-08-03,01:46:05.000,215,10972893,13925,0,1754185564,12975.90499245999,44.27058027000021,53378.0241684 2025-08-03,01:46:06.000,215,10972937,13725,0,1754185565,12975.898256149994,44.20008896999934,53378.00320704 2025-08-03,01:46:07.000,215,10972898,14045,0,1754185566,12975.86457459999,44.11549940999976,53378.01019416001 2025-08-03,01:46:08.000,215,10972873,13565,0,1754185567,12975.837629359994,44.08025376000296,53377.99621992 2025-08-03,01:46:09.000,215,10972950,13925,0,1754185568,12975.783738879989,44.05910637000488,53378.00320704 2025-08-03,01:46:10.000,215,10972892,13925,0,1754185569,12975.750057329999,44.01681159000145,53377.92634872 2025-08-03,01:46:11.000,215,10972868,13885,0,1754185570,12975.635540059993,43.988615070004016,53377.884426 2025-08-03,01:46:12.000,215,10972914,14045,0,1754185571,12975.574913269993,43.953369419999945,53377.884426 2025-08-03,01:46:13.000,215,10972941,14085,0,1754185572,12975.534495409993,43.96746767999866,53377.89141312001 2025-08-03,01:46:14.000,215,10972916,14045,0,1754185573,12975.453659689992,44.002713330002734,53377.919361600005 2025-08-03,01:46:15.000,215,10972924,13885,0,1754185574,12975.386296589997,44.05205723999825,53377.870451760005 2025-08-03,01:46:16.000,215,10972941,13885,0,1754185575,12975.298724560002,44.04500810999889,53377.82852904 2025-08-03,01:46:17.000,215,10972917,13645,0,1754185576,12975.197679910001,44.08730289000232,53377.84250328001 2025-08-03,01:46:18.000,215,10972908,13925,0,1754185577,12975.11684419,44.122548539999116,53377.82852904 2025-08-03,01:46:19.000,215,10972899,13645,0,1754185578,12975.022535849996,44.15779419000319,53377.81455480001 2025-08-03,01:46:20.000,215,10972903,13845,0,1754185579,12974.901282269995,44.2071380999987,53377.7796192 2025-08-03,01:46:21.000,215,10972888,13765,0,1754185580,12974.800237619995,44.24238375000277,53377.77263208001 2025-08-03,01:46:22.000,215,10972900,13685,0,1754185581,12974.64530248999,44.298776789997646,53377.73769648 2025-08-03,01:46:23.000,215,10972900,14245,0,1754185582,12974.544257839989,44.298776789997646,53377.72372224001 2025-08-03,01:46:24.000,215,10972923,14085,0,1754185583,12974.409531639998,44.30582592000428,53377.64686392001 2025-08-03,01:46:25.000,215,10972976,13925,0,1754185584,12974.321959610003,44.29172765999829,53377.653851040006 2025-08-03,01:46:26.000,215,10972898,13885,0,1754185585,12974.193969719992,44.36926808999851,53377.61891544 2025-08-03,01:46:27.000,215,10972882,13885,0,1754185586,12974.106397689997,44.298776789997646,53377.597954079996 2025-08-03,01:46:28.000,215,10972907,13805,0,1754185587,12974.032298279992,44.29172765999829,53377.6398768 2025-08-03,01:46:29.000,215,10972915,13885,0,1754185588,12973.924517319996,44.26353114000085,53377.583979840005 2025-08-03,01:46:30.000,215,10972914,13645,0,1754185589,12973.850417909991,44.24238375000277,53377.5700056 2025-08-03,01:46:31.000,215,10972909,13925,0,1754185590,12973.68874646999,44.20008896999934,53377.50712152001 2025-08-03,01:46:32.000,215,10972907,14045,0,1754185591,12973.59443813,44.129597669998475,53377.49314728 2025-08-03,01:46:33.000,215,10972918,13965,0,1754185592,12973.540547649995,44.05910637000488,53377.49314728 2025-08-03,01:46:34.000,215,10972860,13725,0,1754185593,12973.48665716999,44.08025376000296,53377.44423744 2025-08-03,01:46:35.000,215,10972926,13725,0,1754185594,12973.44623930999,44.06615550000424,53377.430263199996 2025-08-03,01:46:36.000,215,10972907,13885,0,1754185595,12973.392348829999,44.05910637000488,53377.34641776 2025-08-03,01:46:37.000,215,10972929,13885,0,1754185596,12973.324985729989,44.05910637000488,53377.38135336 2025-08-03,01:46:38.000,215,10972950,13725,0,1754185597,12973.277831559994,44.05910637000488,53377.297507920004 2025-08-03,01:46:39.000,215,10972932,13885,0,1754185598,12973.291304179998,44.08025376000296,53377.24161096001 2025-08-03,01:46:40.000,215,10972872,14045,0,1754185599,12973.271095249998,44.10140115000104,53377.150778400006 2025-08-03,01:46:41.000,215,10972915,13845,0,1754185600,12973.264358939989,44.15779419000319,53377.12282992001 2025-08-03,01:46:42.000,215,10972915,13925,0,1754185601,12973.284567869989,44.20008896999934,53377.080907200005 2025-08-03,01:46:43.000,215,10972919,13925,0,1754185602,12973.264358939989,44.24943288000213,53377.1158428 2025-08-03,01:46:44.000,215,10972903,13925,0,1754185603,12973.291304179998,44.298776789997646,53377.094881439996 2025-08-03,01:46:45.000,215,10972921,13685,0,1754185604,12973.358667279994,44.36926808999851,53377.094881439996 2025-08-03,01:46:46.000,215,10972958,13965,0,1754185605,12973.358667279994,44.44680851999874,53377.0459716 2025-08-03,01:46:47.000,215,10972892,13965,0,1754185606,12973.412557759999,44.51025069000025,53377.05295872001 2025-08-03,01:46:48.000,215,10972913,13685,0,1754185607,12973.40582144999,44.60893850999855,53377.094881439996 2025-08-03,01:46:49.000,215,10972934,13925,0,1754185608,12973.432766689999,44.67238068000006,53377.03898448 2025-08-03,01:46:50.000,215,10972898,13965,0,1754185609,12973.439502999994,44.67238068000006,53377.06693296 2025-08-03,01:46:51.000,215,10972931,13845,0,1754185610,12973.42603037999,44.72172459000285,53377.02501024001 2025-08-03,01:46:52.000,215,10972875,13965,0,1754185611,12973.44623930999,44.77811762999772,53376.983087520006 2025-08-03,01:46:53.000,215,10972903,14005,0,1754185612,12973.412557759999,44.78516676000436,53376.99706176 2025-08-03,01:46:54.000,215,10972915,14085,0,1754185613,12973.358667279994,44.83451066999987,53376.96911328 2025-08-03,01:46:55.000,215,10972869,13885,0,1754185614,12973.318249419994,44.8768054500033,53376.962126160004 2025-08-03,01:46:56.000,215,10972907,13965,0,1754185615,12973.324985729989,44.85565805999795,53376.95513904001 2025-08-03,01:46:57.000,215,10972897,13925,0,1754185616,12973.250886319998,44.862707190004585,53376.927190559996 2025-08-03,01:46:58.000,215,10972905,14045,0,1754185617,12973.250886319998,44.8768054500033,53376.87828072 2025-08-03,01:46:59.000,215,10972898,14205,0,1754185618,12973.196995839993,44.869756320003944,53376.88526784001 2025-08-03,01:47:00.000,215,10972926,13925,0,1754185619,12973.129632739998,44.862707190004585,53376.88526784001 2025-08-03,01:47:01.000,215,10972902,13845,0,1754185620,12973.035324399993,44.89090371000202,53376.87828072 2025-08-03,01:47:02.000,215,10972919,13885,0,1754185621,12972.981433920002,44.89090371000202,53376.85731936001 2025-08-03,01:47:03.000,215,10972935,13845,0,1754185622,12972.887125579997,44.862707190004585,53376.913216320005 2025-08-03,01:47:04.000,215,10972933,13845,0,1754185623,12972.853444029992,44.84155979999923,53376.83635800001 2025-08-03,01:47:05.000,215,10972882,13845,0,1754185624,12972.826498789997,44.84860892999859,53376.8014224 2025-08-03,01:47:06.000,215,10972919,14085,0,1754185625,12972.738926760001,44.813363280001795,53376.815396640006 2025-08-03,01:47:07.000,215,10972915,14085,0,1754185626,12972.651354729991,44.84155979999923,53376.794435280004 2025-08-03,01:47:08.000,215,10972927,13885,0,1754185627,12972.604200559996,44.806314150002436,53376.794435280004 2025-08-03,01:47:09.000,215,10972900,13925,0,1754185628,12972.53010114999,44.83451066999987,53376.759499679996 2025-08-03,01:47:10.000,215,10972895,14085,0,1754185629,12972.47621067,44.806314150002436,53376.745525440005 2025-08-03,01:47:11.000,215,10972900,13845,0,1754185630,12972.48968328999,44.806314150002436,53376.66168 2025-08-03,01:47:12.000,215,10972884,13885,0,1754185631,12972.45600174,44.79926502000308,53376.63373152 2025-08-03,01:47:13.000,215,10972886,13965,0,1754185632,12972.442529119995,44.79926502000308,53376.61277016 2025-08-03,01:47:14.000,215,10972912,13725,0,1754185633,12972.36842970999,44.79221589000372,53376.58482168 2025-08-03,01:47:15.000,215,10972876,13885,0,1754185634,12972.38863863999,44.813363280001795,53376.56386032 2025-08-03,01:47:16.000,215,10972894,13725,0,1754185635,12972.31453923,44.820412410001154,53376.487002 2025-08-03,01:47:17.000,215,10972916,14005,0,1754185636,12972.24717612999,44.806314150002436,53376.50097624001 2025-08-03,01:47:18.000,215,10972928,13565,0,1754185637,12972.22696719999,44.83451066999987,53376.57084744001 2025-08-03,01:47:19.000,215,10972862,13685,0,1754185638,12972.200021959994,44.88385458000266,53376.54988608001 2025-08-03,01:47:20.000,215,10972909,13765,0,1754185639,12972.200021959994,44.92614935999882,53376.45206640001 2025-08-03,01:47:21.000,215,10972893,13965,0,1754185640,12972.166340409989,44.92614935999882,53376.46604064 2025-08-03,01:47:22.000,215,10972897,13925,0,1754185641,12972.173076719999,44.96139501000289,53376.43809216 2025-08-03,01:47:23.000,215,10972918,14085,0,1754185642,12972.152867789999,44.94024762000481,53376.43110504001 2025-08-03,01:47:24.000,215,10972912,13885,0,1754185643,12972.112449929999,44.95434588000353,53376.45206640001 2025-08-03,01:47:25.000,215,10972891,13885,0,1754185644,12972.159604099994,44.996640659999684,53376.410143680005 2025-08-03,01:47:26.000,215,10972900,13845,0,1754185645,12972.166340409989,44.996640659999684,53376.38219520001 2025-08-03,01:47:27.000,215,10972922,14045,0,1754185646,12972.18654933999,45.031886310003756,53376.36822096 2025-08-03,01:47:28.000,215,10972904,13805,0,1754185647,12972.193285649999,45.05303370000183,53376.3472596 2025-08-03,01:47:29.000,215,10972914,14165,0,1754185648,12972.28759398999,45.06008283000119,53376.33328536001 2025-08-03,01:47:30.000,215,10972929,13765,0,1754185649,12972.31453923,45.10942674000398,53376.32629824 2025-08-03,01:47:31.000,215,10972923,13725,0,1754185650,12972.31453923,45.13762326000142,53376.2773884 2025-08-03,01:47:32.000,215,10972949,13805,0,1754185651,12972.341484469995,45.13057413000206,53376.312324000006 2025-08-03,01:47:33.000,215,10972918,13845,0,1754185652,12972.381902329995,45.15172152000014,53376.34027248 2025-08-03,01:47:34.000,215,10972951,14005,0,1754185653,12972.43579281,45.18696717000421,53376.33328536001 2025-08-03,01:47:35.000,215,10972865,13925,0,1754185654,12972.482946979995,45.271556730003795,53376.33328536001 2025-08-03,01:47:36.000,215,10972929,13885,0,1754185655,12972.543573769995,45.32794976999867,53376.29834976 2025-08-03,01:47:37.000,215,10972927,13805,0,1754185656,12972.61093686999,45.29975325000123,53376.38219520001 2025-08-03,01:47:38.000,215,10972932,14045,0,1754185657,12972.67829997,45.35614629000338,53376.35424672001 2025-08-03,01:47:39.000,215,10972896,13765,0,1754185658,12972.6985089,45.405490199998894,53376.31931112 2025-08-03,01:47:40.000,215,10972909,13925,0,1754185659,12972.772608309991,45.41253932999825,53376.36822096 2025-08-03,01:47:41.000,215,10972891,14005,0,1754185660,12972.826498789997,45.4689323700004,53376.34027248 2025-08-03,01:47:42.000,215,10972911,13965,0,1754185661,12972.900598200002,45.447784980002325,53376.28437552001 2025-08-03,01:47:43.000,215,10972917,13845,0,1754185662,12972.947752369997,45.49712888999784,53376.33328536001 2025-08-03,01:47:44.000,215,10972902,14205,0,1754185663,12973.001642850002,45.51122715000383,53376.31931112 2025-08-03,01:47:45.000,215,10972898,14085,0,1754185664,12973.075742259993,45.52532541000255,53376.34027248 2025-08-03,01:47:46.000,215,10972923,13725,0,1754185665,12973.196995839993,45.56057105999935,53376.312324000006 2025-08-03,01:47:47.000,215,10972887,13925,0,1754185666,12973.311513109998,45.52532541000255,53376.2773884 2025-08-03,01:47:48.000,215,10972896,14005,0,1754185667,12973.385612519989,45.504178020004474,53376.27040128 2025-08-03,01:47:49.000,215,10972927,14045,0,1754185668,12973.520338719994,45.48303062999912,53376.31931112 2025-08-03,01:47:50.000,215,10972919,13845,0,1754185669,12973.580965509995,45.49712888999784,53376.32629824 2025-08-03,01:47:51.000,215,10972922,13685,0,1754185670,12973.67527385,45.4689323700004,53376.36822096 2025-08-03,01:47:52.000,215,10972950,13685,0,1754185671,12973.75610957,45.49007975999848,53376.31931112 2025-08-03,01:47:53.000,215,10972914,13925,0,1754185672,12973.863890529996,45.49712888999784,53376.312324000006 2025-08-03,01:47:54.000,215,10972924,14165,0,1754185673,12973.937989940001,45.48303062999912,53376.28437552001 2025-08-03,01:47:55.000,215,10972910,13805,0,1754185674,12974.012089349992,45.47598149999976,53376.23546568001 2025-08-03,01:47:56.000,215,10972919,13965,0,1754185675,12974.133342929992,45.4689323700004,53376.25642704001 2025-08-03,01:47:57.000,215,10972887,13845,0,1754185676,12974.153551859992,45.391391940000176,53376.30533688001 2025-08-03,01:47:58.000,215,10972871,13925,0,1754185677,12974.288278059998,45.35614629000338,53376.28437552001 2025-08-03,01:47:59.000,215,10972923,13925,0,1754185678,12974.375850089993,45.34204803000466,53376.31931112 2025-08-03,01:48:00.000,215,10972863,13965,0,1754185679,12974.470158429998,45.36319542000274,53376.31931112 2025-08-03,01:48:01.000,215,10972912,13725,0,1754185680,12974.524048909989,45.34204803000466,53376.33328536001 2025-08-03,01:48:02.000,215,10972928,13645,0,1754185681,12974.62509355999,45.33499889999803,53376.36822096 2025-08-03,01:48:03.000,215,10972891,13765,0,1754185682,12974.70592927999,45.32794976999867,53376.33328536001 2025-08-03,01:48:04.000,215,10972939,14005,0,1754185683,12974.780028689995,45.33499889999803,53376.4171308 2025-08-03,01:48:05.000,215,10972927,13685,0,1754185684,12974.92822750999,45.36319542000274,53376.40315656001 2025-08-03,01:48:06.000,215,10972926,13885,0,1754185685,12975.0562174,45.35614629000338,53376.42411792001 2025-08-03,01:48:07.000,215,10972879,13805,0,1754185686,12975.177470980001,45.398441069999535,53376.4171308 2025-08-03,01:48:08.000,215,10972900,13725,0,1754185687,12975.325669799997,45.447784980002325,53376.50097624001 2025-08-03,01:48:09.000,215,10972928,13885,0,1754185688,12975.446923379997,45.51122715000383,53376.480014880006 2025-08-03,01:48:10.000,215,10972879,13845,0,1754185689,12975.574913269993,45.53942367000127,53376.49398912 2025-08-03,01:48:11.000,215,10972928,13925,0,1754185690,12975.729848399998,45.60286584000278,53376.50796336 2025-08-03,01:48:12.000,215,10972906,13965,0,1754185691,12975.803947809989,45.616964100001496,53376.58482168 2025-08-03,01:48:13.000,215,10972898,13725,0,1754185692,12975.92520138999,45.65220974999829,53376.50097624001 2025-08-03,01:48:14.000,215,10972958,13725,0,1754185693,12976.03298235,45.75089757000387,53376.54988608001 2025-08-03,01:48:15.000,215,10972899,13765,0,1754185694,12976.16770854999,45.75794670000323,53376.626744400004 2025-08-03,01:48:16.000,215,10972929,13885,0,1754185695,12976.22833533999,45.79319235000003,53376.63373152 2025-08-03,01:48:17.000,215,10972885,13845,0,1754185696,12976.329379989991,45.800241479999386,53376.626744400004 2025-08-03,01:48:18.000,215,10972904,13925,0,1754185697,12976.363061539996,45.77204496000195,53376.70360272 2025-08-03,01:48:19.000,215,10972898,13885,0,1754185698,12976.470842499992,45.72975017999852,53376.71757696001 2025-08-03,01:48:20.000,215,10972909,14045,0,1754185699,12976.477578810001,45.666308010004286,53376.7315512 2025-08-03,01:48:21.000,215,10972889,13885,0,1754185700,12976.491051429992,45.65925887999765,53376.759499679996 2025-08-03,01:48:22.000,215,10972897,13885,0,1754185701,12976.551678219992,45.59581671000342,53376.78046104 2025-08-03,01:48:23.000,215,10972921,13805,0,1754185702,12976.558414530002,45.52532541000255,53376.85731936001 2025-08-03,01:48:24.000,215,10972944,14085,0,1754185703,12976.538205600002,45.46188324000104,53376.90622920001 2025-08-03,01:48:25.000,215,10972895,13925,0,1754185704,12976.470842499992,45.41253932999825,53376.88526784001 2025-08-03,01:48:26.000,215,10972910,13645,0,1754185705,12976.457369880001,45.31385150999995,53376.87828072 2025-08-03,01:48:27.000,215,10972909,13805,0,1754185706,12976.437160950001,45.222212820001005,53376.962126160004 2025-08-03,01:48:28.000,215,10972922,13805,0,1754185707,12976.437160950001,45.15172152000014,53377.05994584 2025-08-03,01:48:29.000,215,10972892,13965,0,1754185708,12976.363061539996,45.10942674000398,53377.031997360005 2025-08-03,01:48:30.000,215,10972877,14085,0,1754185709,12976.3361163,45.01778804999776,53376.96911328 2025-08-03,01:48:31.000,215,10972898,13885,0,1754185710,12976.262016889996,44.97549327000161,53376.96911328 2025-08-03,01:48:32.000,215,10972945,14005,0,1754185711,12976.24854426999,44.95434588000353,53377.05295872001 2025-08-03,01:48:33.000,215,10972882,13925,0,1754185712,12976.25528058,44.90500197000074,53377.01802312 2025-08-03,01:48:34.000,215,10972910,13845,0,1754185713,12976.201390099995,44.8768054500033,53377.02501024001 2025-08-03,01:48:35.000,215,10972852,13925,0,1754185714,12976.201390099995,44.869756320003944,53377.03898448 2025-08-03,01:48:36.000,215,10972901,13845,0,1754185715,12976.17444486,44.806314150002436,53376.99706176 2025-08-03,01:48:37.000,215,10972916,13805,0,1754185716,12976.15423593,44.77811762999772,53376.983087520006 2025-08-03,01:48:38.000,215,10972889,13925,0,1754185717,12976.181181169995,44.79221589000372,53377.01802312 2025-08-03,01:48:39.000,215,10972900,13685,0,1754185718,12976.20812640999,44.78516676000436,53376.99706176 2025-08-03,01:48:40.000,215,10972896,13965,0,1754185719,12976.22833533999,44.68647893999878,53377.00404888001 2025-08-03,01:48:41.000,215,10972892,14245,0,1754185720,12976.26875319999,44.70762633000413,53377.06693296 2025-08-03,01:48:42.000,215,10972917,13765,0,1754185721,12976.288962129991,44.70057720000477,53377.031997360005 2025-08-03,01:48:43.000,215,10972913,13885,0,1754185722,12976.322643679996,44.65123329000198,53377.031997360005 2025-08-03,01:48:44.000,215,10972881,13805,0,1754185723,12976.349588919991,44.630085900003905,53377.05994584 2025-08-03,01:48:45.000,215,10972889,13565,0,1754185724,12976.329379989991,44.637135030003265,53377.05994584 2025-08-03,01:48:46.000,215,10972898,14085,0,1754185725,12976.302434749996,44.623036770004546,53377.080907200005 2025-08-03,01:48:47.000,215,10972901,13805,0,1754185726,12976.26875319999,44.630085900003905,53377.06693296 2025-08-03,01:48:48.000,215,10972896,13845,0,1754185727,12976.302434749996,44.623036770004546,53377.1158428 2025-08-03,01:48:49.000,215,10972880,13845,0,1754185728,12976.29569844,44.623036770004546,53377.13680416 2025-08-03,01:48:50.000,215,10972881,13965,0,1754185729,12976.322643679996,44.637135030003265,53377.05295872001 2025-08-03,01:48:51.000,215,10972882,13845,0,1754185730,12976.29569844,44.594840249999834,53377.1158428 2025-08-03,01:48:52.000,215,10972883,13925,0,1754185731,12976.31590737,44.65123329000198,53377.15776552 2025-08-03,01:48:53.000,215,10972889,14005,0,1754185732,12976.29569844,44.644184160002624,53377.150778400006 2025-08-03,01:48:54.000,215,10972909,13685,0,1754185733,12976.31590737,44.67942980999942,53377.14379128001 2025-08-03,01:48:55.000,215,10972842,13885,0,1754185734,12976.31590737,44.68647893999878,53377.16475264 2025-08-03,01:48:56.000,215,10972873,13805,0,1754185735,12976.450633569992,44.72172459000285,53377.129817040004 2025-08-03,01:48:57.000,215,10972916,13805,0,1754185736,12976.470842499992,44.77811762999772,53377.13680416 2025-08-03,01:48:58.000,215,10972896,13925,0,1754185737,12976.544941909997,44.820412410001154,53377.15776552 2025-08-03,01:48:59.000,215,10972908,13685,0,1754185738,12976.585359769997,44.862707190004585,53377.150778400006 2025-08-03,01:49:00.000,215,10972884,13765,0,1754185739,12976.747031209998,44.89090371000202,53377.22763672 2025-08-03,01:49:01.000,215,10972917,13805,0,1754185740,12976.875021099993,44.9120511000001,53377.23462384 2025-08-03,01:49:02.000,215,10972954,13605,0,1754185741,12976.989538369999,44.933198489998176,53377.33244352 2025-08-03,01:49:03.000,215,10972926,13925,0,1754185742,12977.14447349999,44.989591530000325,53377.28353368 2025-08-03,01:49:04.000,215,10972932,13685,0,1754185743,12977.34656279999,45.031886310003756,53377.31148216001 2025-08-03,01:49:05.000,215,10972877,13445,0,1754185744,12977.508234239991,45.09532847999799,53377.36039200001 2025-08-03,01:49:06.000,215,10972892,13765,0,1754185745,12977.656433060001,45.10237761000462,53377.33244352 2025-08-03,01:49:07.000,215,10972918,13805,0,1754185746,12977.804631879997,45.165819779998856,53377.40231472 2025-08-03,01:49:08.000,215,10972900,13765,0,1754185747,12977.919149150002,45.25040933999844,53377.43725032001 2025-08-03,01:49:09.000,215,10972890,13845,0,1754185748,12978.053875349993,45.29270412000187,53377.5001344 2025-08-03,01:49:10.000,215,10972859,13805,0,1754185749,12978.148183689998,45.32090063999931,53377.52808288001 2025-08-03,01:49:11.000,215,10972891,13725,0,1754185750,12978.202074169989,45.37729368000146,53377.50712152001 2025-08-03,01:49:12.000,215,10972887,13845,0,1754185751,12978.30311881999,45.41958846000489,53377.5001344 2025-08-03,01:49:13.000,215,10972881,13845,0,1754185752,12978.377218229994,45.398441069999535,53377.55603136001 2025-08-03,01:49:14.000,215,10972895,13565,0,1754185753,12978.45131764,45.46188324000104,53377.61192832 2025-08-03,01:49:15.000,215,10972886,13605,0,1754185754,12978.47152657,45.504178020004474,53377.57699272001 2025-08-03,01:49:16.000,215,10972892,13925,0,1754185755,12978.538889669995,45.49712888999784,53377.61891544 2025-08-03,01:49:17.000,215,10972926,13685,0,1754185756,12978.60625276999,45.49007975999848,53377.69577376001 2025-08-03,01:49:18.000,215,10972960,13765,0,1754185757,12978.61298908,45.48303062999912,53377.66083816 2025-08-03,01:49:19.000,215,10972924,13885,0,1754185758,12978.61298908,45.47598149999976,53377.72372224001 2025-08-03,01:49:20.000,215,10972911,13805,0,1754185759,12978.63319801,45.46188324000104,53377.800580560004 2025-08-03,01:49:21.000,215,10972913,13565,0,1754185760,12978.619725389995,45.454834110001684,53377.82852904 2025-08-03,01:49:22.000,215,10972928,13685,0,1754185761,12978.65340694,45.41253932999825,53377.81455480001 2025-08-03,01:49:23.000,215,10972895,13965,0,1754185762,12978.619725389995,45.3702445500021,53377.800580560004 2025-08-03,01:49:24.000,215,10972953,14085,0,1754185763,12978.599516459995,45.34204803000466,53377.74468360001 2025-08-03,01:49:25.000,215,10972908,13685,0,1754185764,12978.619725389995,45.28565499000251,53377.78660632 2025-08-03,01:49:26.000,215,10972908,13645,0,1754185765,12978.680352179996,45.229261950000364,53377.85647752 2025-08-03,01:49:27.000,215,10972934,13845,0,1754185766,12978.63319801,45.18696717000421,53377.84250328001 2025-08-03,01:49:28.000,215,10972928,13605,0,1754185767,12978.56583490999,45.09532847999799,53377.84250328001 2025-08-03,01:49:29.000,215,10972881,13565,0,1754185768,12978.54562597999,45.0248371800044,53377.919361600005 2025-08-03,01:49:30.000,215,10972901,13525,0,1754185769,12978.46479025999,44.996640659999684,53377.94032296001 2025-08-03,01:49:31.000,215,10972911,13645,0,1754185770,12978.42437239999,44.862707190004585,53377.96128432001 2025-08-03,01:49:32.000,215,10972839,13925,0,1754185771,12978.336800369994,44.84155979999923,53378.00320704 2025-08-03,01:49:33.000,215,10972913,13805,0,1754185772,12978.249228339999,44.771068499998364,53378.04512976 2025-08-03,01:49:34.000,215,10972891,13645,0,1754185773,12978.141447379989,44.764019369999005,53378.01718128 2025-08-03,01:49:35.000,215,10972911,13565,0,1754185774,12978.020193799988,44.69352806999814,53377.989232800006 2025-08-03,01:49:36.000,215,10972910,14005,0,1754185775,12977.912412839993,44.6653315500007,53378.01718128 2025-08-03,01:49:37.000,215,10972930,13765,0,1754185776,12977.797895570002,44.60188937999919,53377.9542972 2025-08-03,01:49:38.000,215,10972924,13725,0,1754185777,12977.723796159997,44.55959460000304,53377.97525856 2025-08-03,01:49:39.000,215,10972900,13565,0,1754185778,12977.609278889991,44.48910330000217,53378.0241684 2025-08-03,01:49:40.000,215,10972911,13805,0,1754185779,12977.562124719996,44.4538576499981,53378.00320704 2025-08-03,01:49:41.000,215,10972878,13605,0,1754185780,12977.481288999996,44.4538576499981,53378.01019416001 2025-08-03,01:49:42.000,215,10972893,13965,0,1754185781,12977.36677172999,44.43975938999938,53378.00320704 2025-08-03,01:49:43.000,215,10972904,13925,0,1754185782,12977.30614493999,44.404513740002585,53377.99621992 2025-08-03,01:49:44.000,215,10972925,13845,0,1754185783,12977.218572909995,44.43271026000002,53378.01718128 2025-08-03,01:49:45.000,215,10972920,13685,0,1754185784,12977.16468242999,44.38336635000451,53377.989232800006 2025-08-03,01:49:46.000,215,10972958,13525,0,1754185785,12977.137737189994,44.30582592000428,53378.038142640005 2025-08-03,01:49:47.000,215,10972914,13685,0,1754185786,12977.023219919989,44.298776789997646,53377.989232800006 2025-08-03,01:49:48.000,215,10972907,13525,0,1754185787,12976.908702649998,44.298776789997646,53378.00320704 2025-08-03,01:49:49.000,215,10972902,13685,0,1754185788,12976.834603239993,44.27058027000021,53377.989232800006 2025-08-03,01:49:50.000,215,10972965,13525,0,1754185789,12976.740294900002,44.235334620003414,53377.97525856 2025-08-03,01:49:51.000,215,10972924,13565,0,1754185790,12976.672931799993,44.235334620003414,53377.968271440004 2025-08-03,01:49:52.000,215,10972899,13765,0,1754185791,12976.504524049997,44.228285490004055,53377.97525856 2025-08-03,01:49:53.000,215,10972887,13245,0,1754185792,12976.369797849991,44.228285490004055,53377.89141312001 2025-08-03,01:49:54.000,215,10972916,13725,0,1754185793,12976.221599029996,44.235334620003414,53377.91237448001 2025-08-03,01:49:55.000,215,10972936,13685,0,1754185794,12976.120554379995,44.178941580001265,53377.919361600005 2025-08-03,01:49:56.000,215,10972898,13245,0,1754185795,12975.98582817999,44.16484332000255,53377.919361600005 2025-08-03,01:49:57.000,215,10972977,13725,0,1754185796,12975.797211499994,44.15779419000319,53377.8494904 2025-08-03,01:49:58.000,215,10972907,13485,0,1754185797,12975.628803749998,44.16484332000255,53377.85647752 2025-08-03,01:49:59.000,215,10972901,13605,0,1754185798,12975.568176959998,44.129597669998475,53377.86346464001 2025-08-03,01:50:00.000,215,10972932,13565,0,1754185799,12975.440187070002,44.05910637000488,53377.84250328001 2025-08-03,01:50:01.000,215,10972896,13845,0,1754185800,12975.312197179992,44.06615550000424,53377.800580560004 2025-08-03,01:50:02.000,215,10972914,13685,0,1754185801,12975.244834079997,44.03795897999953,53377.709748 2025-08-03,01:50:03.000,215,10972932,13605,0,1754185802,12975.170734669991,44.02386072000081,53377.709748 2025-08-03,01:50:04.000,215,10972936,13765,0,1754185803,12975.123580499996,44.002713330002734,53377.64686392001 2025-08-03,01:50:05.000,215,10972924,13645,0,1754185804,12975.062953709996,44.002713330002734,53377.653851040006 2025-08-03,01:50:06.000,215,10972910,13485,0,1754185805,12975.02927215999,43.97451680999802,53377.5700056 2025-08-03,01:50:07.000,215,10972932,13605,0,1754185806,12975.042744779996,43.953369419999945,53377.69577376001 2025-08-03,01:50:08.000,215,10972940,13805,0,1754185807,12975.042744779996,43.946320290000585,53377.66083816 2025-08-03,01:50:09.000,215,10972928,13565,0,1754185808,12975.03600847,43.91107464000379,53377.6398768 2025-08-03,01:50:10.000,215,10972889,13245,0,1754185809,12975.083162639996,43.87582898999972,53377.59096696 2025-08-03,01:50:11.000,215,10972925,13605,0,1754185810,12975.103371569996,43.84058334000292,53377.61192832 2025-08-03,01:50:12.000,215,10972933,13525,0,1754185811,12975.184207289996,43.819435950004845,53377.59096696 2025-08-03,01:50:13.000,215,10972864,13645,0,1754185812,12975.231361459992,43.83353421000356,53377.56301848 2025-08-03,01:50:14.000,215,10972951,13605,0,1754185813,12975.278515630001,43.85468160000164,53377.583979840005 2025-08-03,01:50:15.000,215,10972910,13605,0,1754185814,12975.312197179992,43.86877986000036,53377.5700056 2025-08-03,01:50:16.000,215,10972924,13525,0,1754185815,12975.372823969992,43.88287811999908,53377.54904424 2025-08-03,01:50:17.000,215,10972932,13525,0,1754185816,12975.399769210002,43.939271160001226,53377.57699272001 2025-08-03,01:50:18.000,215,10972930,13645,0,1754185817,12975.453659689992,43.946320290000585,53377.50712152001 2025-08-03,01:50:19.000,215,10972925,13765,0,1754185818,12975.568176959998,43.953369419999945,53377.54904424 2025-08-03,01:50:20.000,215,10972884,13525,0,1754185819,12975.689430539998,44.03795897999953,53377.55603136001 2025-08-03,01:50:21.000,215,10972909,13645,0,1754185820,12975.763529949989,44.15074506000383,53377.52808288001 2025-08-03,01:50:22.000,215,10972896,13405,0,1754185821,12975.830893049999,44.171892450001906,53377.52808288001 2025-08-03,01:50:23.000,215,10972870,13925,0,1754185822,12975.898256149994,44.21418722999806,53377.486160160006 2025-08-03,01:50:24.000,215,10972943,13605,0,1754185823,12975.99256449,44.27058027000021,53377.47917304001 2025-08-03,01:50:25.000,215,10972933,13485,0,1754185824,12976.019509729995,44.319924180003,53377.47917304001 2025-08-03,01:50:26.000,215,10972907,13525,0,1754185825,12976.181181169995,44.404513740002585,53377.42327608 2025-08-03,01:50:27.000,215,10972878,13565,0,1754185826,12976.20812640999,44.50320156000089,53377.52808288001 2025-08-03,01:50:28.000,215,10972931,13845,0,1754185827,12976.26875319999,44.55254547000368,53377.44423744 2025-08-03,01:50:29.000,215,10972882,13325,0,1754185828,12976.3361163,44.61598763999791,53377.486160160006 2025-08-03,01:50:30.000,215,10972882,13765,0,1754185829,12976.376534160001,44.65828242000134,53377.465198800004 2025-08-03,01:50:31.000,215,10972913,13525,0,1754185830,12976.369797849991,44.65123329000198,53377.486160160006 2025-08-03,01:50:32.000,215,10972907,13365,0,1754185831,12976.376534160001,44.6653315500007,53377.465198800004 2025-08-03,01:50:33.000,215,10972914,13245,0,1754185832,12976.376534160001,44.6653315500007,53377.465198800004 2025-08-03,01:50:34.000,215,10972922,13565,0,1754185833,12976.369797849991,44.72172459000285,53377.45122456 2025-08-03,01:50:35.000,215,10972924,13245,0,1754185834,12976.31590737,44.72877372000221,53377.40231472 2025-08-03,01:50:36.000,215,10972927,13485,0,1754185835,12976.26875319999,44.71467546000349,53377.38135336 2025-08-03,01:50:37.000,215,10972918,13605,0,1754185836,12976.19465379,44.72172459000285,53377.40930184001 2025-08-03,01:50:38.000,215,10972918,13325,0,1754185837,12976.120554379995,44.72172459000285,53377.37436624 2025-08-03,01:50:39.000,215,10972904,13725,0,1754185838,12976.059927589995,44.68647893999878,53377.3953276 2025-08-03,01:50:40.000,215,10972890,13685,0,1754185839,12976.03298235,44.68647893999878,53377.33943064001 2025-08-03,01:50:41.000,215,10972888,13445,0,1754185840,12975.97235556,44.67238068000006,53377.36039200001 2025-08-03,01:50:42.000,215,10972908,13205,0,1754185841,12975.89151984,44.65828242000134,53377.31148216001 2025-08-03,01:50:43.000,215,10972897,13205,0,1754185842,12975.837629359994,44.60188937999919,53377.248598080005 2025-08-03,01:50:44.000,215,10972916,13605,0,1754185843,12975.790475189999,44.61598763999791,53377.24161096001 2025-08-03,01:50:45.000,215,10972940,13525,0,1754185844,12975.723112089989,44.61598763999791,53377.262572319996 2025-08-03,01:50:46.000,215,10972937,13405,0,1754185845,12975.709639469998,44.630085900003905,53377.2555852 2025-08-03,01:50:47.000,215,10972928,13405,0,1754185846,12975.601858509988,44.623036770004546,53377.199688240005 2025-08-03,01:50:48.000,215,10972922,13165,0,1754185847,12975.507550169998,44.623036770004546,53377.16475264 2025-08-03,01:50:49.000,215,10972916,13605,0,1754185848,12975.521022790002,44.65123329000198,53377.22763672 2025-08-03,01:50:50.000,215,10972916,13405,0,1754185849,12975.507550169998,44.65828242000134,53377.15776552 2025-08-03,01:50:51.000,215,10972914,13405,0,1754185850,12975.534495409993,44.67942980999942,53377.16475264 2025-08-03,01:50:52.000,215,10972900,13445,0,1754185851,12975.487341239997,44.70057720000477,53377.129817040004 2025-08-03,01:50:53.000,215,10972888,13205,0,1754185852,12975.453659689992,44.74992111000029,53377.08789432 2025-08-03,01:50:54.000,215,10972901,13325,0,1754185853,12975.453659689992,44.764019369999005,53377.08789432 2025-08-03,01:50:55.000,215,10972880,13405,0,1754185854,12975.419978140002,44.764019369999005,53377.031997360005 2025-08-03,01:50:56.000,215,10972928,13485,0,1754185855,12975.473868619993,44.764019369999005,53377.05295872001 2025-08-03,01:50:57.000,215,10972885,13525,0,1754185856,12975.453659689992,44.813363280001795,53376.962126160004 2025-08-03,01:50:58.000,215,10972932,13165,0,1754185857,12975.473868619993,44.862707190004585,53377.031997360005 2025-08-03,01:50:59.000,215,10972949,13445,0,1754185858,12975.460396000002,44.84155979999923,53376.983087520006 2025-08-03,01:51:00.000,215,10972900,13405,0,1754185859,12975.460396000002,44.869756320003944,53377.00404888001 2025-08-03,01:51:01.000,215,10972896,13005,0,1754185860,12975.494077549993,44.862707190004585,53377.03898448 2025-08-03,01:51:02.000,215,10972879,13325,0,1754185861,12975.521022790002,44.89090371000202,53377.011036 2025-08-03,01:51:03.000,215,10972932,13605,0,1754185862,12975.608594819998,44.90500197000074,53377.0459716 2025-08-03,01:51:04.000,215,10972890,13565,0,1754185863,12975.588385889998,44.92614935999882,53377.080907200005 2025-08-03,01:51:05.000,215,10972899,13445,0,1754185864,12975.595122199993,44.90500197000074,53377.0459716 2025-08-03,01:51:06.000,215,10972910,13405,0,1754185865,12975.622067439988,44.933198489998176,53377.031997360005 2025-08-03,01:51:07.000,215,10972903,13245,0,1754185866,12975.608594819998,44.89795284000138,53377.011036 2025-08-03,01:51:08.000,215,10972879,13445,0,1754185867,12975.635540059993,44.95434588000353,53377.0459716 2025-08-03,01:51:09.000,215,10972948,13325,0,1754185868,12975.662485299988,44.89795284000138,53377.031997360005 2025-08-03,01:51:10.000,215,10972916,13605,0,1754185869,12975.723112089989,44.88385458000266,53377.06693296 2025-08-03,01:51:11.000,215,10972865,13445,0,1754185870,12975.709639469998,44.92614935999882,53377.031997360005 2025-08-03,01:51:12.000,215,10972918,13325,0,1754185871,12975.777002569994,44.9120511000001,53377.011036 2025-08-03,01:51:13.000,215,10972893,13445,0,1754185872,12975.817420429994,44.8768054500033,53377.05994584 2025-08-03,01:51:14.000,215,10972923,13365,0,1754185873,12975.871310909999,44.88385458000266,53377.03898448 2025-08-03,01:51:15.000,215,10972870,13365,0,1754185874,12975.92520138999,44.869756320003944,53377.011036 2025-08-03,01:51:16.000,215,10972915,13405,0,1754185875,12975.95214663,44.8768054500033,53377.00404888001 2025-08-03,01:51:17.000,215,10972914,13285,0,1754185876,12975.99256449,44.84860892999859,53377.031997360005 2025-08-03,01:51:18.000,215,10972875,13125,0,1754185877,12976.019509729995,44.82746154000051,53377.02501024001 2025-08-03,01:51:19.000,215,10972888,13205,0,1754185878,12976.08687282999,44.83451066999987,53377.011036 2025-08-03,01:51:20.000,215,10972890,13525,0,1754185879,12976.140763309995,44.79926502000308,53377.02501024001 2025-08-03,01:51:21.000,215,10972881,13205,0,1754185880,12976.17444486,44.84155979999923,53376.962126160004 2025-08-03,01:51:22.000,215,10972856,13445,0,1754185881,12976.23507165,44.813363280001795,53376.95513904001 2025-08-03,01:51:23.000,215,10972901,13525,0,1754185882,12976.309171059991,44.820412410001154,53376.99007464 2025-08-03,01:51:24.000,215,10972875,13085,0,1754185883,12976.369797849991,44.806314150002436,53376.983087520006 2025-08-03,01:51:25.000,215,10972856,13245,0,1754185884,12976.430424639992,44.79926502000308,53376.927190559996 2025-08-03,01:51:26.000,215,10972932,13325,0,1754185885,12976.531469289992,44.756970239999646,53376.97610040001 2025-08-03,01:51:27.000,215,10972898,13045,0,1754185886,12976.592096079992,44.764019369999005,53377.05295872001 2025-08-03,01:51:28.000,215,10972925,13325,0,1754185887,12976.632513939992,44.74992111000029,53377.02501024001 2025-08-03,01:51:29.000,215,10972865,13365,0,1754185888,12976.639250250002,44.71467546000349,53376.97610040001 2025-08-03,01:51:30.000,215,10972856,13125,0,1754185889,12976.720085970002,44.756970239999646,53377.00404888001 2025-08-03,01:51:31.000,215,10972895,13165,0,1754185890,12976.720085970002,44.70057720000477,53377.02501024001 2025-08-03,01:51:32.000,215,10972855,13365,0,1754185891,12976.807657999998,44.69352806999814,53377.080907200005 2025-08-03,01:51:33.000,215,10972885,13285,0,1754185892,12976.841339549988,44.6653315500007,53377.129817040004 2025-08-03,01:51:34.000,215,10972912,13445,0,1754185893,12976.888493719998,44.65123329000198,53377.1158428 2025-08-03,01:51:35.000,215,10972853,13125,0,1754185894,12976.928911579998,44.623036770004546,53377.13680416 2025-08-03,01:51:36.000,215,10972879,13325,0,1754185895,12977.023219919989,44.573692860001756,53377.10186856001 2025-08-03,01:51:37.000,215,10972863,13325,0,1754185896,12977.036692539994,44.51729981999961,53377.129817040004 2025-08-03,01:51:38.000,215,10972918,13245,0,1754185897,12977.16468242999,44.48205417000281,53377.094881439996 2025-08-03,01:51:39.000,215,10972904,13205,0,1754185898,12977.22530921999,44.4538576499981,53377.129817040004 2025-08-03,01:51:40.000,215,10972878,13045,0,1754185899,12977.33309018,44.397464610003226,53377.150778400006 2025-08-03,01:51:41.000,215,10972896,13405,0,1754185900,12977.400453279995,44.4186120000013,53377.13680416 2025-08-03,01:51:42.000,215,10972929,13285,0,1754185901,12977.49476162,44.38336635000451,53377.150778400006 2025-08-03,01:51:43.000,215,10972875,13085,0,1754185902,12977.609278889991,44.38336635000451,53377.185714 2025-08-03,01:51:44.000,215,10972898,13525,0,1754185903,12977.669905679992,44.38336635000451,53377.129817040004 2025-08-03,01:51:45.000,215,10972879,13365,0,1754185904,12977.818104500002,44.404513740002585,53377.094881439996 2025-08-03,01:51:46.000,215,10972889,13285,0,1754185905,12977.851786049992,44.43271026000002,53377.05295872001 2025-08-03,01:51:47.000,215,10972863,13325,0,1754185906,12977.979775940003,44.46795591000409,53377.094881439996 2025-08-03,01:51:48.000,215,10972904,13365,0,1754185907,12978.094293209993,44.51025069000025,53377.094881439996 2025-08-03,01:51:49.000,215,10972885,13165,0,1754185908,12978.148183689998,44.55254547000368,53376.99007464 2025-08-03,01:51:50.000,215,10972907,13285,0,1754185909,12978.222283099989,44.60893850999855,53377.10186856001 2025-08-03,01:51:51.000,215,10972918,13285,0,1754185910,12978.316591439994,44.644184160002624,53377.06693296 2025-08-03,01:51:52.000,215,10972876,13365,0,1754185911,12978.38395453999,44.67238068000006,53377.094881439996 2025-08-03,01:51:53.000,215,10972901,13205,0,1754185912,12978.41089978,44.771068499998364,53377.12282992001 2025-08-03,01:51:54.000,215,10972914,13405,0,1754185913,12978.44458132999,44.78516676000436,53377.13680416 2025-08-03,01:51:55.000,215,10972857,13285,0,1754185914,12978.46479025999,44.82746154000051,53377.15776552 2025-08-03,01:51:56.000,215,10972885,13165,0,1754185915,12978.458053949995,44.862707190004585,53377.20667536 2025-08-03,01:51:57.000,215,10972879,13485,0,1754185916,12978.437845019995,44.869756320003944,53377.21366248 2025-08-03,01:51:58.000,215,10972866,13285,0,1754185917,12978.437845019995,44.88385458000266,53377.199688240005 2025-08-03,01:51:59.000,215,10972883,13245,0,1754185918,12978.45131764,44.89795284000138,53377.21366248 2025-08-03,01:52:00.000,215,10972892,13085,0,1754185919,12978.397427159995,44.8768054500033,53377.27654656 2025-08-03,01:52:01.000,215,10972914,13085,0,1754185920,12978.357009299994,44.862707190004585,53377.248598080005 2025-08-03,01:52:02.000,215,10972863,13245,0,1754185921,12978.35027299,44.806314150002436,53377.26955944001 2025-08-03,01:52:03.000,215,10972883,13405,0,1754185922,12978.34353667999,44.756970239999646,53377.28353368 2025-08-03,01:52:04.000,215,10972876,13085,0,1754185923,12978.33006406,44.72172459000285,53377.3254564 2025-08-03,01:52:05.000,215,10972875,13285,0,1754185924,12978.316591439994,44.67238068000006,53377.28353368 2025-08-03,01:52:06.000,215,10972919,12965,0,1754185925,12978.242492029989,44.61598763999791,53377.297507920004 2025-08-03,01:52:07.000,215,10972852,13165,0,1754185926,12978.269437269999,44.573692860001756,53377.31148216001 2025-08-03,01:52:08.000,215,10972901,13405,0,1754185927,12978.289646199999,44.51729981999961,53377.318469280006 2025-08-03,01:52:09.000,215,10972885,13085,0,1754185928,12978.26270095999,44.47500504000345,53377.28353368 2025-08-03,01:52:10.000,215,10972864,13285,0,1754185929,12978.316591439994,44.42566113000066,53377.33943064001 2025-08-03,01:52:11.000,215,10972908,13245,0,1754185930,12978.30311881999,44.37631721999787,53377.3953276 2025-08-03,01:52:12.000,215,10972899,12925,0,1754185931,12978.309855129999,44.31287505000364,53377.33244352 2025-08-03,01:52:13.000,215,10972854,13445,0,1754185932,12978.36374560999,44.24943288000213,53377.35340488 2025-08-03,01:52:14.000,215,10972897,13085,0,1754185933,12978.32332774999,44.24238375000277,53377.37436624 2025-08-03,01:52:15.000,215,10972852,13165,0,1754185934,12978.36374560999,44.221236360004696,53377.35340488 2025-08-03,01:52:16.000,215,10972870,13365,0,1754185935,12978.316591439994,44.178941580001265,53377.33244352 2025-08-03,01:52:17.000,215,10972888,13365,0,1754185936,12978.34353667999,44.15779419000319,53377.318469280006 2025-08-03,01:52:18.000,215,10972882,13205,0,1754185937,12978.357009299994,44.136646799997834,53377.297507920004 2025-08-03,01:52:19.000,215,10972855,13405,0,1754185938,12978.39069085,44.1084502800004,53377.27654656 2025-08-03,01:52:20.000,215,10972875,13245,0,1754185939,12978.35027299,44.129597669998475,53377.31148216001 2025-08-03,01:52:21.000,215,10972904,13325,0,1754185940,12978.37048192,44.10140115000104,53377.33244352 2025-08-03,01:52:22.000,215,10972900,13205,0,1754185941,12978.39069085,44.10140115000104,53377.297507920004 2025-08-03,01:52:23.000,215,10972874,13205,0,1754185942,12978.417636089995,44.05205723999825,53377.20667536 2025-08-03,01:52:24.000,215,10972878,13405,0,1754185943,12978.42437239999,44.02386072000081,53377.24161096001 2025-08-03,01:52:25.000,215,10972860,13245,0,1754185944,12978.43110871,44.03090985000017,53377.297507920004 2025-08-03,01:52:26.000,215,10972851,13365,0,1754185945,12978.46479025999,43.988615070004016,53377.23462384 2025-08-03,01:52:27.000,215,10972887,13445,0,1754185946,12978.53215336,43.988615070004016,53377.28353368 2025-08-03,01:52:28.000,215,10972905,13285,0,1754185947,12978.55236229,43.96746767999866,53377.262572319996 2025-08-03,01:52:29.000,215,10972882,13245,0,1754185948,12978.56583490999,43.93222203000187,53377.27654656 2025-08-03,01:52:30.000,215,10972855,13085,0,1754185949,12978.619725389995,43.98156594000466,53377.297507920004 2025-08-03,01:52:31.000,215,10972870,13125,0,1754185950,12978.65340694,43.91107464000379,53377.2555852 2025-08-03,01:52:32.000,215,10972876,13525,0,1754185951,12978.68708848999,43.87582898999972,53377.33244352 2025-08-03,01:52:33.000,215,10972862,13045,0,1754185952,12978.720770039996,43.88287811999908,53377.3254564 2025-08-03,01:52:34.000,215,10972847,13125,0,1754185953,12978.801605759996,43.90402551000443,53377.416288960005 2025-08-03,01:52:35.000,215,10972857,13285,0,1754185954,12978.842023619996,43.85468160000164,53377.416288960005 2025-08-03,01:52:36.000,215,10972868,13285,0,1754185955,12978.868968859992,43.91812377000315,53377.45821168001 2025-08-03,01:52:37.000,215,10972887,13125,0,1754185956,12978.902650409997,43.896976379997795,53377.45122456 2025-08-03,01:52:38.000,215,10972851,13205,0,1754185957,12978.956540890002,43.93222203000187,53377.47218592 2025-08-03,01:52:39.000,215,10972857,13125,0,1754185958,12978.970013509992,43.91812377000315,53377.430263199996 2025-08-03,01:52:40.000,215,10972859,13365,0,1754185959,12979.057585540002,43.953369419999945,53377.430263199996 2025-08-03,01:52:41.000,215,10972896,13325,0,1754185960,12979.098003400002,43.93222203000187,53377.47218592 2025-08-03,01:52:42.000,215,10972948,13325,0,1754185961,12979.131684949993,43.96746767999866,53377.52808288001 2025-08-03,01:52:43.000,215,10972890,13245,0,1754185962,12979.212520669993,43.97451680999802,53377.57699272001 2025-08-03,01:52:44.000,215,10972881,13325,0,1754185963,12979.252938529993,44.009762460002094,53377.54205712 2025-08-03,01:52:45.000,215,10972876,13245,0,1754185964,12979.313565319993,44.002713330002734,53377.60494120001 2025-08-03,01:52:46.000,215,10972880,13285,0,1754185965,12979.333774249993,44.03090985000017,53377.64686392001 2025-08-03,01:52:47.000,215,10972878,13525,0,1754185966,12979.428082589999,44.05205723999825,53377.69577376001 2025-08-03,01:52:48.000,215,10972840,13405,0,1754185967,12979.468500449999,44.009762460002094,53377.702760880005 2025-08-03,01:52:49.000,215,10972883,13405,0,1754185968,12979.5695451,44.03795897999953,53377.66782528 2025-08-03,01:52:50.000,215,10972891,13405,0,1754185969,12979.616699269995,44.05910637000488,53377.72372224001 2025-08-03,01:52:51.000,215,10972860,13125,0,1754185970,12979.64364450999,44.09435202000168,53377.751670720005 2025-08-03,01:52:52.000,215,10972877,13205,0,1754185971,12979.66385343999,44.10140115000104,53377.7796192 2025-08-03,01:52:53.000,215,10972909,13325,0,1754185972,12979.73121654,44.08025376000296,53377.765644959996 2025-08-03,01:52:54.000,215,10972883,13205,0,1754185973,12979.7716344,44.05910637000488,53377.751670720005 2025-08-03,01:52:55.000,215,10972867,13165,0,1754185974,12979.838997499995,44.0732046300036,53377.74468360001 2025-08-03,01:52:56.000,215,10972872,13365,0,1754185975,12979.88615166999,44.06615550000424,53377.75865784 2025-08-03,01:52:57.000,215,10972880,13005,0,1754185976,12979.987196319991,44.06615550000424,53377.78660632 2025-08-03,01:52:58.000,215,10972872,13005,0,1754185977,12979.980460009996,44.03795897999953,53377.81455480001 2025-08-03,01:52:59.000,215,10972881,13125,0,1754185978,12980.027614179991,44.03090985000017,53377.765644959996 2025-08-03,01:53:00.000,215,10972912,13205,0,1754185979,12980.020877869996,44.002713330002734,53377.751670720005 2025-08-03,01:53:01.000,215,10972837,13125,0,1754185980,12980.054559420001,43.97451680999802,53377.71673512 2025-08-03,01:53:02.000,215,10972848,13205,0,1754185981,12980.061295729996,43.953369419999945,53377.78660632 2025-08-03,01:53:03.000,215,10972921,13445,0,1754185982,12980.047823109991,43.90402551000443,53377.82852904 2025-08-03,01:53:04.000,215,10972884,13045,0,1754185983,12980.047823109991,43.92517290000251,53377.7796192 2025-08-03,01:53:05.000,215,10972884,13245,0,1754185984,12980.041086799996,43.88287811999908,53377.751670720005 2025-08-03,01:53:06.000,215,10972893,13445,0,1754185985,12980.081504659996,43.826485080004204,53377.75865784 2025-08-03,01:53:07.000,215,10972866,13245,0,1754185986,12980.047823109991,43.80533768999885,53377.78660632 2025-08-03,01:53:08.000,215,10972894,12925,0,1754185987,12980.034350490001,43.770092040002055,53377.77263208001 2025-08-03,01:53:09.000,215,10972869,13245,0,1754185988,12980.034350490001,43.713698999999906,53377.82852904 2025-08-03,01:53:10.000,215,10972874,13325,0,1754185989,12980.061295729996,43.70664987000055,53377.884426 2025-08-03,01:53:11.000,215,10972873,13285,0,1754185990,12980.034350490001,43.69255161000183,53377.85647752 2025-08-03,01:53:12.000,215,10972868,13085,0,1754185991,12980.020877869996,43.65730595999776,53377.86346464001 2025-08-03,01:53:13.000,215,10972885,13205,0,1754185992,12980.041086799996,43.6150111800016,53377.8494904 2025-08-03,01:53:14.000,215,10972839,13165,0,1754185993,12980.014141560001,43.56566726999881,53377.82852904 2025-08-03,01:53:15.000,215,10972857,13125,0,1754185994,12980.014141560001,43.537470750001376,53377.870451760005 2025-08-03,01:53:16.000,215,10972873,12805,0,1754185995,12980.020877869996,43.50927423000394,53377.91237448001 2025-08-03,01:53:17.000,215,10972919,13245,0,1754185996,12980.014141560001,43.45288119000179,53377.87743888 2025-08-03,01:53:18.000,215,10972875,13285,0,1754185997,12980.007405249991,43.43173380000371,53377.89141312001 2025-08-03,01:53:19.000,215,10972897,13245,0,1754185998,12979.993932630001,43.41763553999772,53377.87743888 2025-08-03,01:53:20.000,215,10972861,13165,0,1754185999,12979.9737237,43.361242500002845,53377.870451760005 2025-08-03,01:53:21.000,215,10972907,13085,0,1754186000,12979.919833219996,43.34714424000413,53377.84250328001 2025-08-03,01:53:22.000,215,10972848,13365,0,1754186001,12979.879415359996,43.32599684999877,53377.82852904 2025-08-03,01:53:23.000,215,10972880,13125,0,1754186002,12979.79184333,43.311898590000055,53377.8494904 2025-08-03,01:53:24.000,215,10972903,13565,0,1754186003,12979.76489808999,43.2696038100039,53377.81455480001 2025-08-03,01:53:25.000,215,10972890,13165,0,1754186004,12979.67058975,43.20616164000239,53377.81455480001 2025-08-03,01:53:26.000,215,10972825,13125,0,1754186005,12979.63017189,43.185014250004315,53377.7796192 2025-08-03,01:53:27.000,215,10972859,12965,0,1754186006,12979.556072479994,43.1568177299996,53377.821541920006 2025-08-03,01:53:28.000,215,10972916,13285,0,1754186007,12979.455027829994,43.142719470000884,53377.77263208001 2025-08-03,01:53:29.000,215,10972842,13245,0,1754186008,12979.434818899994,43.06517904000066,53377.79359344001 2025-08-03,01:53:30.000,215,10972882,13205,0,1754186009,12979.428082589999,43.04403165000258,53377.765644959996 2025-08-03,01:53:31.000,215,10972883,13285,0,1754186010,12979.374192109994,42.98763861000043,53377.73070936 2025-08-03,01:53:32.000,215,10972848,13125,0,1754186011,12979.313565319993,42.959442090002995,53377.68179952 2025-08-03,01:53:33.000,215,10972866,12885,0,1754186012,12979.286620079998,42.92419643999892,53377.66782528 2025-08-03,01:53:34.000,215,10972840,13085,0,1754186013,12979.259674839988,42.93829470000492,53377.702760880005 2025-08-03,01:53:35.000,215,10972873,13485,0,1754186014,12979.225993289998,42.903049050000845,53377.653851040006 2025-08-03,01:53:36.000,215,10972866,13365,0,1754186015,12979.239465909988,42.945343830004276,53377.66083816 2025-08-03,01:53:37.000,215,10972866,13085,0,1754186016,12979.239465909988,42.88895079000213,53377.61192832 2025-08-03,01:53:38.000,215,10972893,13405,0,1754186017,12979.293356389993,42.88895079000213,53377.62590256001 2025-08-03,01:53:39.000,215,10972903,12765,0,1754186018,12979.353983179994,42.945343830004276,53377.61891544 2025-08-03,01:53:40.000,215,10972869,13165,0,1754186019,12979.401137349989,42.93124556999828,53377.60494120001 2025-08-03,01:53:41.000,215,10972893,13085,0,1754186020,12979.441555209989,42.945343830004276,53377.59096696 2025-08-03,01:53:42.000,215,10972857,13085,0,1754186021,12979.508918309999,42.98058948000107,53377.60494120001 2025-08-03,01:53:43.000,215,10972843,13125,0,1754186022,12979.56280878999,43.00173686999915,53377.61192832 2025-08-03,01:53:44.000,215,10972806,13245,0,1754186023,12979.65038082,43.01583512999787,53377.64686392001 2025-08-03,01:53:45.000,215,10972852,13205,0,1754186024,12979.717743919995,43.02993339000386,53377.62590256001 2025-08-03,01:53:46.000,215,10972885,13285,0,1754186025,12979.81205226,43.07222817000002,53377.73070936 2025-08-03,01:53:47.000,215,10972871,13125,0,1754186026,12979.946778459991,43.093375559998094,53377.68878664 2025-08-03,01:53:48.000,215,10972850,13165,0,1754186027,12980.041086799996,43.12157208000281,53377.69577376001 2025-08-03,01:53:49.000,215,10972927,13165,0,1754186028,12980.128658829992,43.128621210002166,53377.68878664 2025-08-03,01:53:50.000,215,10972850,13205,0,1754186029,12980.142131449997,43.17091598999832,53377.72372224001 2025-08-03,01:53:51.000,215,10972853,13005,0,1754186030,12980.196021930002,43.16386685999896,53377.702760880005 2025-08-03,01:53:52.000,215,10972843,13085,0,1754186031,12980.189285619992,43.142719470000884,53377.77263208001 2025-08-03,01:53:53.000,215,10972850,13445,0,1754186032,12980.236439790002,43.185014250004315,53377.72372224001 2025-08-03,01:53:54.000,215,10972886,13005,0,1754186033,12980.263385029997,43.128621210002166,53377.73070936 2025-08-03,01:53:55.000,215,10972848,13165,0,1754186034,12980.350957059993,43.1568177299996,53377.7796192 2025-08-03,01:53:56.000,215,10972889,13245,0,1754186035,12980.317275510002,43.10747382000409,53377.82852904 2025-08-03,01:53:57.000,215,10972807,13165,0,1754186036,12980.337484440002,43.093375559998094,53377.82852904 2025-08-03,01:53:58.000,215,10972849,13245,0,1754186037,12980.391374919993,43.05108078000194,53377.7796192 2025-08-03,01:53:59.000,215,10972898,13165,0,1754186038,12980.411583849993,43.03698252000322,53377.81455480001 2025-08-03,01:54:00.000,215,10972831,13205,0,1754186039,12980.465474329998,42.966491220002354,53377.800580560004 2025-08-03,01:54:01.000,215,10972891,13085,0,1754186040,12980.445265399998,42.952392960003635,53377.87743888 2025-08-03,01:54:02.000,215,10972912,13325,0,1754186041,12980.526101119998,42.93124556999828,53377.92634872 2025-08-03,01:54:03.000,215,10972865,13285,0,1754186042,12980.566518979998,42.86780340000405,53377.92634872 2025-08-03,01:54:04.000,215,10972867,13285,0,1754186043,12980.579991599989,42.80436123000254,53377.91237448001 2025-08-03,01:54:05.000,215,10972849,13005,0,1754186044,12980.600200529989,42.79731210000318,53377.86346464001 2025-08-03,01:54:06.000,215,10972871,13605,0,1754186045,12980.606936839999,42.75501731999975,53377.79359344001 2025-08-03,01:54:07.000,215,10972868,13165,0,1754186046,12980.687772559999,42.74091906000103,53377.82852904 2025-08-03,01:54:08.000,215,10972847,13365,0,1754186047,12980.694508869994,42.76206644999911,53377.75865784 2025-08-03,01:54:09.000,215,10972848,13045,0,1754186048,12980.74166303999,42.74796819000039,53377.72372224001 2025-08-03,01:54:10.000,215,10972863,13085,0,1754186049,12980.78208089999,42.733869930001674,53377.7796192 2025-08-03,01:54:11.000,215,10972877,13205,0,1754186050,12980.755135659994,42.69862428000488,53377.77263208001 2025-08-03,01:54:12.000,215,10972885,13285,0,1754186051,12980.84270768999,42.7127225400036,53377.80756768 2025-08-03,01:54:13.000,215,10972855,13245,0,1754186052,12980.856180309995,42.7127225400036,53377.78660632 2025-08-03,01:54:14.000,215,10972872,13285,0,1754186053,12980.94375233999,42.7127225400036,53377.82852904 2025-08-03,01:54:15.000,215,10972879,12965,0,1754186054,12980.98417019999,42.74091906000103,53377.86346464001 2025-08-03,01:54:16.000,215,10972864,13165,0,1754186055,12981.04479698999,42.74091906000103,53377.8494904 2025-08-03,01:54:17.000,215,10972877,12965,0,1754186056,12981.098687469996,42.70567341000424,53377.83551616 2025-08-03,01:54:18.000,215,10972911,13165,0,1754186057,12981.159314259996,42.726820800002315,53377.81455480001 2025-08-03,01:54:19.000,215,10972873,13125,0,1754186058,12981.186259499991,42.76206644999911,53377.79359344001 2025-08-03,01:54:20.000,215,10972883,13325,0,1754186059,12981.213204740001,42.76911557999847,53377.800580560004 2025-08-03,01:54:21.000,215,10972904,13285,0,1754186060,12981.179523189996,42.79731210000318,53377.7796192 2025-08-03,01:54:22.000,215,10972845,13085,0,1754186061,12981.253622600001,42.77616470999783,53377.80756768 2025-08-03,01:54:23.000,215,10972908,12965,0,1754186062,12981.314249390001,42.79026297000382,53377.800580560004 2025-08-03,01:54:24.000,215,10972869,13005,0,1754186063,12981.341194629997,42.80436123000254,53377.83551616 2025-08-03,01:54:25.000,215,10972876,13125,0,1754186064,12981.395085110002,42.82550862000062,53377.87743888 2025-08-03,01:54:26.000,215,10972870,13005,0,1754186065,12981.442239279997,42.81845949000126,53377.86346464001 2025-08-03,01:54:27.000,215,10972874,12925,0,1754186066,12981.462448209997,42.81845949000126,53377.8494904 2025-08-03,01:54:28.000,215,10972845,13245,0,1754186067,12981.455711900002,42.853705139998056,53377.8494904 2025-08-03,01:54:29.000,215,10972833,13285,0,1754186068,12981.516338690002,42.83960687999934,53377.89840024 2025-08-03,01:54:30.000,215,10972893,13285,0,1754186069,12981.502866069997,42.8114103600019,53377.85647752 2025-08-03,01:54:31.000,215,10972845,13405,0,1754186070,12981.502866069997,42.8114103600019,53377.85647752 2025-08-03,01:54:32.000,215,10972853,13325,0,1754186071,12981.543283929997,42.8114103600019,53377.8494904 2025-08-03,01:54:33.000,215,10972879,12925,0,1754186072,12981.502866069997,42.80436123000254,53377.90538736 2025-08-03,01:54:34.000,215,10972874,13285,0,1754186073,12981.448975589992,42.79026297000382,53377.94731008 2025-08-03,01:54:35.000,215,10972865,13125,0,1754186074,12981.496129760002,42.74796819000039,53377.92634872 2025-08-03,01:54:36.000,215,10972891,13125,0,1754186075,12981.475920830002,42.726820800002315,53377.884426 2025-08-03,01:54:37.000,215,10972890,13325,0,1754186076,12981.374876180002,42.719771670002956,53377.94032296001 2025-08-03,01:54:38.000,215,10972878,13205,0,1754186077,12981.381612489997,42.62813298000401,53377.97525856 2025-08-03,01:54:39.000,215,10972864,13125,0,1754186078,12981.280567839996,42.63518211000337,53377.919361600005 2025-08-03,01:54:40.000,215,10972912,13085,0,1754186079,12981.240149979996,42.57878907000122,53377.98224568001 2025-08-03,01:54:41.000,215,10972873,13285,0,1754186080,12981.186259499991,42.57173994000186,53377.9542972 2025-08-03,01:54:42.000,215,10972883,13165,0,1754186081,12981.17278688,42.53649428999779,53377.94731008 2025-08-03,01:54:43.000,215,10972902,13285,0,1754186082,12981.10542377999,42.48715038000228,53377.9542972 2025-08-03,01:54:44.000,215,10972885,13085,0,1754186083,12981.06500591999,42.451904729998205,53377.92634872 2025-08-03,01:54:45.000,215,10972866,13085,0,1754186084,12981.02458805999,42.444855599998846,53377.94032296001 2025-08-03,01:54:46.000,215,10972852,13365,0,1754186085,12981.06500591999,42.37436429999798,53377.933335839996 2025-08-03,01:54:47.000,215,10972854,13205,0,1754186086,12981.04479698999,42.36026603999926,53377.94731008 2025-08-03,01:54:48.000,215,10972861,12845,0,1754186087,12981.078478539996,42.34616778000054,53377.94731008 2025-08-03,01:54:49.000,215,10972866,13125,0,1754186088,12981.078478539996,42.310922130003746,53377.870451760005 2025-08-03,01:54:50.000,215,10972861,13005,0,1754186089,12981.145841639991,42.317971260003105,53377.89840024 2025-08-03,01:54:51.000,215,10972866,13285,0,1754186090,12981.166050569991,42.275676479999674,53377.89141312001 2025-08-03,01:54:52.000,215,10972863,13485,0,1754186091,12981.213204740001,42.28977473999839,53377.89840024 2025-08-03,01:54:53.000,215,10972869,13365,0,1754186092,12981.287304149992,42.310922130003746,53377.94731008 2025-08-03,01:54:54.000,215,10972897,13285,0,1754186093,12981.287304149992,42.317971260003105,53377.933335839996 2025-08-03,01:54:55.000,215,10972874,13485,0,1754186094,12981.374876180002,42.33911865000118,53377.94731008 2025-08-03,01:54:56.000,215,10972842,13405,0,1754186095,12981.408557729992,42.37436429999798,53377.94731008 2025-08-03,01:54:57.000,215,10972865,13485,0,1754186096,12981.455711900002,42.3532169099999,53377.968271440004 2025-08-03,01:54:58.000,215,10972860,13245,0,1754186097,12981.442239279997,42.3532169099999,53377.933335839996 2025-08-03,01:54:59.000,215,10972860,13325,0,1754186098,12981.442239279997,42.325020390002464,53377.87743888 2025-08-03,01:55:00.000,215,10972865,13325,0,1754186099,12981.469184519992,42.36731516999862,53377.90538736 2025-08-03,01:55:01.000,215,10972885,13245,0,1754186100,12981.523074999997,42.36731516999862,53377.8494904 2025-08-03,01:55:02.000,215,10972864,13285,0,1754186101,12981.550020239993,42.3532169099999,53377.870451760005 2025-08-03,01:55:03.000,215,10972871,13245,0,1754186102,12981.523074999997,42.30387300000439,53377.84250328001 2025-08-03,01:55:04.000,215,10972854,13005,0,1754186103,12981.529811309993,42.310922130003746,53377.86346464001 2025-08-03,01:55:05.000,215,10972868,13085,0,1754186104,12981.482657139997,42.30387300000439,53377.87743888 2025-08-03,01:55:06.000,215,10972838,13045,0,1754186105,12981.489393449992,42.275676479999674,53377.89840024 2025-08-03,01:55:07.000,215,10972851,13525,0,1754186106,12981.482657139997,42.261578220000956,53377.870451760005 2025-08-03,01:55:08.000,215,10972871,12845,0,1754186107,12981.509602379992,42.24747996000224,53377.85647752 2025-08-03,01:55:09.000,215,10972846,13205,0,1754186108,12981.469184519992,42.24747996000224,53377.884426 2025-08-03,01:55:10.000,215,10972890,13245,0,1754186109,12981.529811309993,42.19813604999945,53377.84250328001 2025-08-03,01:55:11.000,215,10972854,13005,0,1754186110,12981.523074999997,42.20518517999881,53377.821541920006 2025-08-03,01:55:12.000,215,10972901,13165,0,1754186111,12981.516338690002,42.17698866000137,53377.83551616 2025-08-03,01:55:13.000,215,10972886,13085,0,1754186112,12981.509602379992,42.18403779000073,53377.81455480001 2025-08-03,01:55:14.000,215,10972873,13205,0,1754186113,12981.523074999997,42.17698866000137,53377.83551616 2025-08-03,01:55:15.000,215,10972879,13125,0,1754186114,12981.563492859997,42.148792140003934,53377.89141312001 2025-08-03,01:55:16.000,215,10972910,12965,0,1754186115,12981.550020239993,42.148792140003934,53377.86346464001 2025-08-03,01:55:17.000,215,10972896,13205,0,1754186116,12981.523074999997,42.1064973600005,53377.89141312001 2025-08-03,01:55:18.000,215,10972859,13245,0,1754186117,12981.563492859997,42.12059561999922,53377.8494904 2025-08-03,01:55:19.000,215,10972899,12965,0,1754186118,12981.509602379992,42.092399100001785,53377.83551616 2025-08-03,01:55:20.000,215,10972848,13325,0,1754186119,12981.570229169993,42.085349970002426,53377.84250328001 2025-08-03,01:55:21.000,215,10972898,13205,0,1754186120,12981.516338690002,42.05715344999771,53377.82852904 2025-08-03,01:55:22.000,215,10972878,13125,0,1754186121,12981.496129760002,42.05715344999771,53377.89141312001 2025-08-03,01:55:23.000,215,10972843,12965,0,1754186122,12981.482657139997,42.043055189998995,53377.82852904 2025-08-03,01:55:24.000,215,10972889,13285,0,1754186123,12981.475920830002,42.07830084000307,53377.81455480001 2025-08-03,01:55:25.000,215,10972862,13165,0,1754186124,12981.475920830002,42.050104319998354,53377.8494904 2025-08-03,01:55:26.000,215,10972864,13045,0,1754186125,12981.475920830002,42.036006059999636,53377.8494904 2025-08-03,01:55:27.000,215,10972841,13165,0,1754186126,12981.455711900002,42.02190780000092,53377.85647752 2025-08-03,01:55:28.000,215,10972876,13205,0,1754186127,12981.428766659992,42.02190780000092,53377.821541920006 2025-08-03,01:55:29.000,215,10972881,12965,0,1754186128,12981.462448209997,42.01485867000156,53377.78660632 2025-08-03,01:55:30.000,215,10972888,13445,0,1754186129,12981.428766659992,42.00076041000284,53377.800580560004 2025-08-03,01:55:31.000,215,10972895,13085,0,1754186130,12981.442239279997,42.0078095400022,53377.800580560004 2025-08-03,01:55:32.000,215,10972815,13245,0,1754186131,12981.455711900002,41.99371128000348,53377.74468360001 2025-08-03,01:55:33.000,215,10972884,13045,0,1754186132,12981.516338690002,42.00076041000284,53377.765644959996 2025-08-03,01:55:34.000,215,10972879,13245,0,1754186133,12981.502866069997,42.0078095400022,53377.74468360001 2025-08-03,01:55:35.000,215,10972847,13325,0,1754186134,12981.563492859997,42.06420258000435,53377.7796192 2025-08-03,01:55:36.000,215,10972881,13245,0,1754186135,12981.556756550002,42.06420258000435,53377.73769648 2025-08-03,01:55:37.000,215,10972854,13045,0,1754186136,12981.590438099993,42.07830084000307,53377.73769648 2025-08-03,01:55:38.000,215,10972857,13285,0,1754186137,12981.597174410002,42.12059561999922,53377.74468360001 2025-08-03,01:55:39.000,215,10972878,13245,0,1754186138,12981.610647029993,42.12059561999922,53377.709748 2025-08-03,01:55:40.000,215,10972893,13125,0,1754186139,12981.624119649998,42.1064973600005,53377.765644959996 2025-08-03,01:55:41.000,215,10972892,13125,0,1754186140,12981.691482749993,42.07125171000371,53377.7796192 2025-08-03,01:55:42.000,215,10972851,13085,0,1754186141,12981.704955369998,42.11354648999986,53377.77263208001 2025-08-03,01:55:43.000,215,10972902,13605,0,1754186142,12981.678010129988,42.1064973600005,53377.75865784 2025-08-03,01:55:44.000,215,10972872,12965,0,1754186143,12981.678010129988,42.11354648999986,53377.75865784 2025-08-03,01:55:45.000,215,10972884,13365,0,1754186144,12981.711691679993,42.085349970002426,53377.78660632 2025-08-03,01:55:46.000,215,10972869,13125,0,1754186145,12981.725164299998,42.07830084000307,53377.75865784 2025-08-03,01:55:47.000,215,10972896,13285,0,1754186146,12981.758845849989,42.085349970002426,53377.78660632 2025-08-03,01:55:48.000,215,10972847,12965,0,1754186147,12981.812736329994,42.07125171000371,53377.800580560004 2025-08-03,01:55:49.000,215,10972861,12965,0,1754186148,12981.779054779989,42.043055189998995,53377.77263208001 2025-08-03,01:55:50.000,215,10972915,12965,0,1754186149,12981.799263709989,42.01485867000156,53377.78660632 2025-08-03,01:55:51.000,215,10972862,13045,0,1754186150,12981.819472639989,41.95846562999941,53377.800580560004 2025-08-03,01:55:52.000,215,10972823,13285,0,1754186151,12981.853154189994,41.93026911000197,53377.7796192 2025-08-03,01:55:53.000,215,10972890,12605,0,1754186152,12981.90030835999,41.909121720003895,53377.80756768 2025-08-03,01:55:54.000,215,10972922,13045,0,1754186153,12981.954198839994,41.8950234599979,53377.79359344001 2025-08-03,01:55:55.000,215,10972887,13125,0,1754186154,12981.94072621999,41.84567955000239,53377.800580560004 2025-08-03,01:55:56.000,215,10972881,13405,0,1754186155,12981.96093514999,41.873876069999824,53377.83551616 2025-08-03,01:55:57.000,215,10972876,13045,0,1754186156,12982.02829825,41.7963356399996,53377.85647752 2025-08-03,01:55:58.000,215,10972862,12965,0,1754186157,12982.08892504,41.7610899900028,53377.87743888 2025-08-03,01:55:59.000,215,10972867,13125,0,1754186158,12982.10913397,41.74699173000408,53377.89141312001 2025-08-03,01:56:00.000,215,10972849,13125,0,1754186159,12982.10913397,41.683549560002575,53377.90538736 2025-08-03,01:56:01.000,215,10972876,13245,0,1754186160,12982.16302444999,41.641254779999144,53377.94032296001 2025-08-03,01:56:02.000,215,10972879,12765,0,1754186161,12982.18323337999,41.60600913000235,53377.968271440004 2025-08-03,01:56:03.000,215,10972911,13165,0,1754186162,12982.20344230999,41.57076347999828,53377.94032296001 2025-08-03,01:56:04.000,215,10972860,13285,0,1754186163,12982.216914929995,41.52846870000212,53377.98224568001 2025-08-03,01:56:05.000,215,10972914,13125,0,1754186164,12982.25059648,41.49322304999805,53377.94731008 2025-08-03,01:56:06.000,215,10972898,13285,0,1754186165,12982.27080541,41.465026530000614,53377.97525856 2025-08-03,01:56:07.000,215,10972891,13045,0,1754186166,12982.317959579996,41.408633489998465,53378.0241684 2025-08-03,01:56:08.000,215,10972910,13125,0,1754186167,12982.3314322,41.38043697000103,53378.08006536001 2025-08-03,01:56:09.000,215,10972863,13205,0,1754186168,12982.37185006,41.33109305999824,53378.101026719996 2025-08-03,01:56:10.000,215,10972870,13205,0,1754186169,12982.37185006,41.29584741000144,53378.10801384001 2025-08-03,01:56:11.000,215,10972890,13125,0,1754186170,12982.439213159996,41.26060176000465,53378.14294944 2025-08-03,01:56:12.000,215,10972913,13245,0,1754186171,12982.479631019996,41.21125785000186,53378.1639108 2025-08-03,01:56:13.000,215,10972878,13125,0,1754186172,12982.479631019996,41.176012199997786,53378.1639108 2025-08-03,01:56:14.000,215,10972862,13285,0,1754186173,12982.546994119992,41.15486480999971,53378.1639108 2025-08-03,01:56:15.000,215,10972880,13205,0,1754186174,12982.526785189992,41.11961916000291,53378.205833520005 2025-08-03,01:56:16.000,215,10972878,12925,0,1754186175,12982.573939360002,41.07027525000012,53378.21980776 2025-08-03,01:56:17.000,215,10972896,13365,0,1754186176,12982.600884599997,41.02798047000397,53378.14294944 2025-08-03,01:56:18.000,215,10972865,13245,0,1754186177,12982.634566150002,40.992734819999896,53378.21282064 2025-08-03,01:56:19.000,215,10972850,13005,0,1754186178,12982.668247699992,40.98568569000054,53378.28269184 2025-08-03,01:56:20.000,215,10972873,13285,0,1754186179,12982.708665559992,40.94339091000438,53378.254743360005 2025-08-03,01:56:21.000,215,10972880,13045,0,1754186180,12982.749083419993,40.90109613000095,53378.33160168 2025-08-03,01:56:22.000,215,10972904,13125,0,1754186181,12982.769292349993,40.89404700000159,53378.303653200004 2025-08-03,01:56:23.000,215,10972889,13205,0,1754186182,12982.836655450003,40.879948740002874,53378.34557592001 2025-08-03,01:56:24.000,215,10972899,13125,0,1754186183,12982.877073309988,40.85175221999816,53378.41544712001 2025-08-03,01:56:25.000,215,10972874,13205,0,1754186184,12982.890545929993,40.8447030899988,53378.35256304 2025-08-03,01:56:26.000,215,10972901,12925,0,1754186185,12982.937700099988,40.823555700000725,53378.436408479996 2025-08-03,01:56:27.000,215,10972848,12965,0,1754186186,12982.984854269998,40.774211789997935,53378.40846 2025-08-03,01:56:28.000,215,10972862,13245,0,1754186187,12983.011799509994,40.75306439999986,53378.42942136 2025-08-03,01:56:29.000,215,10972864,13125,0,1754186188,12983.038744749989,40.72486788000242,53378.422434240005 2025-08-03,01:56:30.000,215,10972867,13245,0,1754186189,12983.133053089994,40.68962222999835,53378.41544712001 2025-08-03,01:56:31.000,215,10972867,12845,0,1754186190,12983.146525709999,40.70372049000434,53378.45736984 2025-08-03,01:56:32.000,215,10972847,13045,0,1754186191,12983.166734639999,40.66847484000027,53378.4783312 2025-08-03,01:56:33.000,215,10972862,13245,0,1754186192,12983.18694357,40.68962222999835,53378.56916376 2025-08-03,01:56:34.000,215,10972895,13205,0,1754186193,12983.20041618999,40.71781875000306,53378.5482024 2025-08-03,01:56:35.000,215,10972880,12925,0,1754186194,12983.20041618999,40.73896614000114,53378.55518952 2025-08-03,01:56:36.000,215,10972898,13085,0,1754186195,12983.20041618999,40.69667135999771,53378.590125120005 2025-08-03,01:56:37.000,215,10972923,13285,0,1754186196,12983.18020725999,40.73191701000178,53378.56217664001 2025-08-03,01:56:38.000,215,10972848,13205,0,1754186197,12983.153262019994,40.7107696200037,53378.52724104 2025-08-03,01:56:39.000,215,10972877,13085,0,1754186198,12983.133053089994,40.68962222999835,53378.541215280005 2025-08-03,01:56:40.000,215,10972918,12925,0,1754186199,12983.153262019994,40.72486788000242,53378.55518952 2025-08-03,01:56:41.000,215,10972937,13165,0,1754186200,12983.193679879994,40.72486788000242,53378.57615088 2025-08-03,01:56:42.000,215,10972908,13165,0,1754186201,12983.213888809994,40.73896614000114,53378.604099359996 2025-08-03,01:56:43.000,215,10972894,13085,0,1754186202,12983.24083404999,40.73191701000178,53378.659996320006 2025-08-03,01:56:44.000,215,10972890,13205,0,1754186203,12983.234097739994,40.71781875000306,53378.64602208 2025-08-03,01:56:45.000,215,10972876,13085,0,1754186204,12983.24083404999,40.7107696200037,53378.63204784001 2025-08-03,01:56:46.000,215,10972907,13285,0,1754186205,12983.26104297999,40.69667135999771,53378.590125120005 2025-08-03,01:56:47.000,215,10972872,13245,0,1754186206,12983.294724529995,40.69667135999771,53378.57615088 2025-08-03,01:56:48.000,215,10972871,12925,0,1754186207,12983.335142389995,40.65437658000155,53378.590125120005 2025-08-03,01:56:49.000,215,10972886,13365,0,1754186208,12983.32166976999,40.65437658000155,53378.62506072 2025-08-03,01:56:50.000,215,10972882,13165,0,1754186209,12983.36882394,40.67552396999963,53378.59711224 2025-08-03,01:56:51.000,215,10972881,13085,0,1754186210,12983.415978109995,40.65437658000155,53378.6879448 2025-08-03,01:56:52.000,215,10972874,13165,0,1754186211,12983.42945073,40.65437658000155,53378.69493192 2025-08-03,01:56:53.000,215,10972909,13205,0,1754186212,12983.517022759996,40.62618006000412,53378.7228804 2025-08-03,01:56:54.000,215,10972872,13125,0,1754186213,12983.46986859,40.605032669998764,53378.604099359996 2025-08-03,01:56:55.000,215,10972898,12925,0,1754186214,12983.52375906999,40.57683615000133,53378.68095768001 2025-08-03,01:56:56.000,215,10972885,13205,0,1754186215,12983.46986859,40.605032669998764,53378.66698344 2025-08-03,01:56:57.000,215,10972919,13005,0,1754186216,12983.476604899995,40.56273789000261,53378.66698344 2025-08-03,01:56:58.000,215,10972872,13365,0,1754186217,12983.49007752,40.52044310999918,53378.639034960004 2025-08-03,01:56:59.000,215,10972877,13045,0,1754186218,12983.48334120999,40.51339397999982,53378.659996320006 2025-08-03,01:57:00.000,215,10972867,13285,0,1754186219,12983.52375906999,40.44995180999831,53378.67397056 2025-08-03,01:57:01.000,215,10972893,13045,0,1754186220,12983.517022759996,40.407657030002156,53378.74384176 2025-08-03,01:57:02.000,215,10972874,13005,0,1754186221,12983.564176929991,40.372411379998084,53378.76480312 2025-08-03,01:57:03.000,215,10972876,13245,0,1754186222,12983.55070431,40.32306747000257,53378.75082888001 2025-08-03,01:57:04.000,215,10972890,13125,0,1754186223,12983.564176929991,40.29487094999786,53378.75082888001 2025-08-03,01:57:05.000,215,10972895,13285,0,1754186224,12983.577649549996,40.224379650004266,53378.7228804 2025-08-03,01:57:06.000,215,10972927,13045,0,1754186225,12983.57091324,40.196183129999554,53378.7927516 2025-08-03,01:57:07.000,215,10972913,13005,0,1754186226,12983.59112217,40.1538883500034,53378.7927516 2025-08-03,01:57:08.000,215,10972909,12685,0,1754186227,12983.665221579991,40.125691829998686,53378.81371296 2025-08-03,01:57:09.000,215,10972881,13325,0,1754186228,12983.678694199996,40.06929879000381,53378.72986752001 2025-08-03,01:57:10.000,215,10972890,13125,0,1754186229,12983.719112059996,40.09749531000125,53378.806725840004 2025-08-03,01:57:11.000,215,10972864,13165,0,1754186230,12983.739320989996,40.09044618000189,53378.7228804 2025-08-03,01:57:12.000,215,10972873,13085,0,1754186231,12983.813420400002,40.06929879000381,53378.76480312 2025-08-03,01:57:13.000,215,10972881,13165,0,1754186232,12983.880783499997,40.09749531000125,53378.71589328 2025-08-03,01:57:14.000,215,10972899,13205,0,1754186233,12983.880783499997,40.11864269999933,53378.72986752001 2025-08-03,01:57:15.000,215,10972867,12965,0,1754186234,12983.914465050002,40.1538883500034,53378.70191904001 2025-08-03,01:57:16.000,215,10972904,13405,0,1754186235,12983.927937669992,40.189134000000195,53378.61108648001 2025-08-03,01:57:17.000,215,10972853,13245,0,1754186236,12983.961619219997,40.182084870000836,53378.708906160005 2025-08-03,01:57:18.000,215,10972871,13125,0,1754186237,12983.995300770002,40.21733052000491,53378.72986752001 2025-08-03,01:57:19.000,215,10972885,13005,0,1754186238,12984.022246009998,40.231428780003625,53378.71589328 2025-08-03,01:57:20.000,215,10972875,12965,0,1754186239,12984.089609109993,40.2525761700017,53378.77877736001 2025-08-03,01:57:21.000,215,10972884,13365,0,1754186240,12984.055927560003,40.28077268999914,53378.7927516 2025-08-03,01:57:22.000,215,10972883,13165,0,1754186241,12984.049191249993,40.28077268999914,53378.75082888001 2025-08-03,01:57:23.000,215,10972906,13245,0,1754186242,12984.103081729998,40.30192008000449,53378.73685464 2025-08-03,01:57:24.000,215,10972874,12925,0,1754186243,12984.062663869998,40.31601834000321,53378.71589328 2025-08-03,01:57:25.000,215,10972886,13165,0,1754186244,12984.082872799998,40.29487094999786,53378.79973872001 2025-08-03,01:57:26.000,215,10972872,13165,0,1754186245,12984.028982319993,40.33011660000193,53378.78576448 2025-08-03,01:57:27.000,215,10972894,13445,0,1754186246,12984.008773389993,40.30896921000385,53378.83467432 2025-08-03,01:57:28.000,215,10972859,12925,0,1754186247,12983.995300770002,40.31601834000321,53378.78576448 2025-08-03,01:57:29.000,215,10972868,12925,0,1754186248,12983.968355529993,40.26667443000042,53378.806725840004 2025-08-03,01:57:30.000,215,10972900,13005,0,1754186249,12983.948146599992,40.25962530000106,53378.74384176 2025-08-03,01:57:31.000,215,10972907,13205,0,1754186250,12983.975091840002,40.30192008000449,53378.708906160005 2025-08-03,01:57:32.000,215,10972870,13285,0,1754186251,12983.921201359997,40.245527040002344,53378.68095768001 2025-08-03,01:57:33.000,215,10972880,13085,0,1754186252,12983.968355529993,40.224379650004266,53378.71589328 2025-08-03,01:57:34.000,215,10972847,13085,0,1754186253,12983.887519809992,40.231428780003625,53378.73685464 2025-08-03,01:57:35.000,215,10972886,12845,0,1754186254,12983.894256120002,40.20323225999891,53378.72986752001 2025-08-03,01:57:36.000,215,10972927,13205,0,1754186255,12983.874047190002,40.189134000000195,53378.71589328 2025-08-03,01:57:37.000,215,10972841,12925,0,1754186256,12983.880783499997,40.196183129999554,53378.68095768001 2025-08-03,01:57:38.000,215,10972893,12925,0,1754186257,12983.900992429997,40.196183129999554,53378.639034960004 2025-08-03,01:57:39.000,215,10972838,13125,0,1754186258,12983.887519809992,40.16093748000276,53378.68095768001 2025-08-03,01:57:40.000,215,10972869,13125,0,1754186259,12983.847101949992,40.10454444000061,53378.64602208 2025-08-03,01:57:41.000,215,10972845,13445,0,1754186260,12983.887519809992,40.09044618000189,53378.659996320006 2025-08-03,01:57:42.000,215,10972855,13245,0,1754186261,12983.921201359997,40.062249660004454,53378.73685464 2025-08-03,01:57:43.000,215,10972856,12965,0,1754186262,12983.921201359997,40.0411022699991,53378.659996320006 2025-08-03,01:57:44.000,215,10972888,13085,0,1754186263,12983.887519809992,40.0411022699991,53378.68095768001 2025-08-03,01:57:45.000,215,10972880,13045,0,1754186264,12983.954882910002,40.01995488000102,53378.639034960004 2025-08-03,01:57:46.000,215,10972888,13085,0,1754186265,12983.900992429997,40.012905750001664,53378.64602208 2025-08-03,01:57:47.000,215,10972909,12965,0,1754186266,12983.887519809992,39.97766010000487,53378.66698344 2025-08-03,01:57:48.000,215,10972872,13005,0,1754186267,12983.907728739992,39.90011967000464,53378.65300920001 2025-08-03,01:57:49.000,215,10972866,13285,0,1754186268,12983.887519809992,39.86487402000057,53378.66698344 2025-08-03,01:57:50.000,215,10972856,13325,0,1754186269,12983.853838260002,39.85782489000121,53378.66698344 2025-08-03,01:57:51.000,215,10972877,13165,0,1754186270,12983.840365639997,39.81553010999778,53378.6879448 2025-08-03,01:57:52.000,215,10972888,13085,0,1754186271,12983.826893019992,39.75913707000291,53378.67397056 2025-08-03,01:57:53.000,215,10972899,13285,0,1754186272,12983.799947779997,39.75208794000355,53378.639034960004 2025-08-03,01:57:54.000,215,10972870,13325,0,1754186273,12983.853838260002,39.70274403000076,53378.659996320006 2025-08-03,01:57:55.000,215,10972875,13045,0,1754186274,12983.840365639997,39.63930185999925,53378.65300920001 2025-08-03,01:57:56.000,215,10972869,13365,0,1754186275,12983.833629330002,39.611105340001814,53378.659996320006 2025-08-03,01:57:57.000,215,10972892,13125,0,1754186276,12983.847101949992,39.56881055999838,53378.66698344 2025-08-03,01:57:58.000,215,10972823,13245,0,1754186277,12983.847101949992,39.53356491000159,53378.69493192 2025-08-03,01:57:59.000,215,10972866,13085,0,1754186278,12983.887519809992,39.50536839000415,53378.71589328 2025-08-03,01:58:00.000,215,10972886,12965,0,1754186279,12983.981828149997,39.491270129998156,53378.6180736 2025-08-03,01:58:01.000,215,10972862,13045,0,1754186280,12983.981828149997,39.45602448000136,53378.71589328 2025-08-03,01:58:02.000,215,10972886,13005,0,1754186281,12984.022246009998,39.40668056999857,53378.71589328 2025-08-03,01:58:03.000,215,10972918,13005,0,1754186282,12984.130026969993,39.38553318000049,53378.72986752001 2025-08-03,01:58:04.000,215,10972887,13205,0,1754186283,12984.156972209988,39.40668056999857,53378.7228804 2025-08-03,01:58:05.000,215,10972840,13365,0,1754186284,12984.251280549994,39.39258230999985,53378.69493192 2025-08-03,01:58:06.000,215,10972901,13045,0,1754186285,12984.352325199994,39.43487709000328,53378.72986752001 2025-08-03,01:58:07.000,215,10972867,13285,0,1754186286,12984.386006749999,39.47012274000008,53378.76480312 2025-08-03,01:58:08.000,215,10972829,13325,0,1754186287,12984.44663354,39.47012274000008,53378.74384176 2025-08-03,01:58:09.000,215,10972854,13165,0,1754186288,12984.46684247,39.491270129998156,53378.77877736001 2025-08-03,01:58:10.000,215,10972874,13085,0,1754186289,12984.50726033,39.52651578000223,53378.806725840004 2025-08-03,01:58:11.000,215,10972869,13365,0,1754186290,12984.635250219995,39.547663170000305,53378.876597040005 2025-08-03,01:58:12.000,215,10972900,13005,0,1754186291,12984.655459149995,39.604056210002454,53378.86960992001 2025-08-03,01:58:13.000,215,10972869,13045,0,1754186292,12984.695877009995,39.68159664000268,53378.82070008001 2025-08-03,01:58:14.000,215,10972876,13445,0,1754186293,12984.783449039991,39.723891419998836,53378.827687200006 2025-08-03,01:58:15.000,215,10972915,12925,0,1754186294,12984.823866899991,39.76618620000227,53378.79973872001 2025-08-03,01:58:16.000,215,10972863,13165,0,1754186295,12984.891230000001,39.7943827199997,53378.83467432 2025-08-03,01:58:17.000,215,10972860,13125,0,1754186296,12984.945120479992,39.84372663000249,53378.78576448 2025-08-03,01:58:18.000,215,10972882,13125,0,1754186297,12985.005747269992,39.85782489000121,53378.7927516 2025-08-03,01:58:19.000,215,10972856,13125,0,1754186298,12985.100055609997,39.89307053999801,53378.79973872001 2025-08-03,01:58:20.000,215,10972869,13485,0,1754186299,12985.180891329997,39.93536532000144,53378.86960992001 2025-08-03,01:58:21.000,215,10972842,13285,0,1754186300,12985.281935979998,39.92126706000272,53378.86960992001 2025-08-03,01:58:22.000,215,10972898,13445,0,1754186301,12985.389716939993,39.907168800004,53378.89755840001 2025-08-03,01:58:23.000,215,10972883,13085,0,1754186302,12985.484025279999,39.88602140999865,53378.86960992001 2025-08-03,01:58:24.000,215,10972892,13205,0,1754186303,12985.591806239994,39.92126706000272,53378.932494 2025-08-03,01:58:25.000,215,10972835,12965,0,1754186304,12985.71979612999,39.92831619000208,53378.89755840001 2025-08-03,01:58:26.000,215,10972830,13365,0,1754186305,12985.80736816,39.963561839998874,53378.91851976001 2025-08-03,01:58:27.000,215,10972887,13205,0,1754186306,12985.955566979996,39.92126706000272,53378.95345536 2025-08-03,01:58:28.000,215,10972879,12885,0,1754186307,12986.036402699996,39.956512709999515,53379.00935232 2025-08-03,01:58:29.000,215,10972873,12965,0,1754186308,12986.117238419996,39.92126706000272,53378.95345536 2025-08-03,01:58:30.000,215,10972845,13285,0,1754186309,12986.171128900001,39.963561839998874,53378.98839096001 2025-08-03,01:58:31.000,215,10972864,13285,0,1754186310,12986.312591410002,39.956512709999515,53379.00935232 2025-08-03,01:58:32.000,215,10972807,13325,0,1754186311,12986.393427130002,39.9424144500008,53379.03031368 2025-08-03,01:58:33.000,215,10972804,12765,0,1754186312,12986.494471780003,39.9424144500008,53379.163068960006 2025-08-03,01:58:34.000,215,10972886,13285,0,1754186313,12986.555098569988,39.97061096999823,53379.15608184001 2025-08-03,01:58:35.000,215,10972892,13045,0,1754186314,12986.635934289989,39.99175836000359,53379.23294016001 2025-08-03,01:58:36.000,215,10972844,12845,0,1754186315,12986.716770009989,39.97766010000487,53379.27486288 2025-08-03,01:58:37.000,215,10972897,13165,0,1754186316,12986.79760572999,39.963561839998874,53379.23992728 2025-08-03,01:58:38.000,215,10972867,13005,0,1754186317,12986.85823251999,39.963561839998874,53379.358708320004 2025-08-03,01:58:39.000,215,10972860,13085,0,1754186318,12986.90538669,39.9424144500008,53379.33774696 2025-08-03,01:58:40.000,215,10972849,12925,0,1754186319,12986.98622241,39.9424144500008,53379.40761816 2025-08-03,01:58:41.000,215,10972882,13285,0,1754186320,12987.00643134,39.9424144500008,53379.46351512 2025-08-03,01:58:42.000,215,10972892,13125,0,1754186321,12987.073794439995,39.92126706000272,53379.36569544 2025-08-03,01:58:43.000,215,10972862,13005,0,1754186322,12987.08726706,39.90011967000464,53379.40761816 2025-08-03,01:58:44.000,215,10972887,13005,0,1754186323,12987.16810278,39.85782489000121,53379.40761816 2025-08-03,01:58:45.000,215,10972857,13085,0,1754186324,12987.18157539999,39.84372663000249,53379.43556664 2025-08-03,01:58:46.000,215,10972882,12925,0,1754186325,12987.20852064,39.7943827199997,53379.46351512 2025-08-03,01:58:47.000,215,10972894,13085,0,1754186326,12987.255674809996,39.730940549998195,53379.55434768 2025-08-03,01:58:48.000,215,10972908,13085,0,1754186327,12987.309565290001,39.68864577000204,53379.53338632 2025-08-03,01:58:49.000,215,10972885,12925,0,1754186328,12987.349983150001,39.67454751000332,53379.53338632 2025-08-03,01:58:50.000,215,10972876,13285,0,1754186329,12987.343246839991,39.63930185999925,53379.51941208001 2025-08-03,01:58:51.000,215,10972893,13085,0,1754186330,12987.410609940001,39.597007080003095,53379.5613348 2025-08-03,01:58:52.000,215,10972879,13045,0,1754186331,12987.477973039997,39.589957950003736,53379.498450720006 2025-08-03,01:58:53.000,215,10972898,13325,0,1754186332,12987.572281380002,39.56881055999838,53379.56832192001 2025-08-03,01:58:54.000,215,10972862,13285,0,1754186333,12987.585753999992,39.52651578000223,53379.5613348 2025-08-03,01:58:55.000,215,10972898,13005,0,1754186334,12987.639644479998,39.50536839000415,53379.63819312001 2025-08-03,01:58:56.000,215,10972837,13165,0,1754186335,12987.653117100002,39.51241752000351,53379.631206 2025-08-03,01:58:57.000,215,10972872,13285,0,1754186336,12987.727216509993,39.56881055999838,53379.61024464 2025-08-03,01:58:58.000,215,10972910,13325,0,1754186337,12987.774370679988,39.51241752000351,53379.631206 2025-08-03,01:58:59.000,215,10972879,13245,0,1754186338,12987.841733779998,39.51241752000351,53379.666141600006 2025-08-03,01:59:00.000,215,10972878,12965,0,1754186339,12987.902360569999,39.51241752000351,53379.65915448001 2025-08-03,01:59:01.000,215,10972858,12925,0,1754186340,12987.922569499999,39.540614040000946,53379.694090080004 2025-08-03,01:59:02.000,215,10972861,13125,0,1754186341,12987.969723669994,39.547663170000305,53379.7010772 2025-08-03,01:59:03.000,215,10972898,13085,0,1754186342,12988.050559389994,39.57585968999774,53379.7010772 2025-08-03,01:59:04.000,215,10972891,13085,0,1754186343,12988.07750462999,39.58290882000438,53379.72902568 2025-08-03,01:59:05.000,215,10972877,13005,0,1754186344,12988.1246588,39.604056210002454,53379.72203856 2025-08-03,01:59:06.000,215,10972851,13285,0,1754186345,12988.14486773,39.604056210002454,53379.73601280001 2025-08-03,01:59:07.000,215,10972873,12845,0,1754186346,12988.20549452,39.61815447000117,53379.73601280001 2025-08-03,01:59:08.000,215,10972855,13005,0,1754186347,12988.252648689995,39.58290882000438,53379.77793552 2025-08-03,01:59:09.000,215,10972893,13285,0,1754186348,12988.333484409995,39.56881055999838,53379.80588400001 2025-08-03,01:59:10.000,215,10972873,13365,0,1754186349,12988.36042964999,39.57585968999774,53379.7709484 2025-08-03,01:59:11.000,215,10972850,13085,0,1754186350,12988.38063857999,39.547663170000305,53379.87575520001 2025-08-03,01:59:12.000,215,10972882,12965,0,1754186351,12988.454737989996,39.53356491000159,53379.84780672 2025-08-03,01:59:13.000,215,10972850,13085,0,1754186352,12988.501892159991,39.547663170000305,53379.882742320005 2025-08-03,01:59:14.000,215,10972919,13125,0,1754186353,12988.515364779996,39.52651578000223,53379.9456264 2025-08-03,01:59:15.000,215,10972853,13005,0,1754186354,12988.522101089991,39.50536839000415,53379.90370368001 2025-08-03,01:59:16.000,215,10972873,13005,0,1754186355,12988.522101089991,39.50536839000415,53379.931652160005 2025-08-03,01:59:17.000,215,10972867,13205,0,1754186356,12988.575991569996,39.4842209999988,53379.97357488001 2025-08-03,01:59:18.000,215,10972861,13245,0,1754186357,12988.602936809992,39.46307361000072,53379.98754912 2025-08-03,01:59:19.000,215,10972881,13245,0,1754186358,12988.677036219997,39.47012274000008,53380.05742032 2025-08-03,01:59:20.000,215,10972855,13005,0,1754186359,12988.690508840002,39.47012274000008,53380.029471840004 2025-08-03,01:59:21.000,215,10972862,13085,0,1754186360,12988.677036219997,39.43487709000328,53380.06440744 2025-08-03,01:59:22.000,215,10972880,13445,0,1754186361,12988.717454079997,39.448975350002,53380.09235592001 2025-08-03,01:59:23.000,215,10972894,13125,0,1754186362,12988.771344560002,39.427827960003924,53380.10633016 2025-08-03,01:59:24.000,215,10972880,13085,0,1754186363,12988.744399319992,39.43487709000328,53380.0853688 2025-08-03,01:59:25.000,215,10972905,13085,0,1754186364,12988.764608249992,39.41372969999793,53380.10633016 2025-08-03,01:59:26.000,215,10972881,13285,0,1754186365,12988.771344560002,39.39963143999921,53380.099343040005 2025-08-03,01:59:27.000,215,10972876,13205,0,1754186366,12988.784817179992,39.40668056999857,53380.197162720004 2025-08-03,01:59:28.000,215,10972835,12885,0,1754186367,12988.825235039993,39.420778830004565,53380.16222712001 2025-08-03,01:59:29.000,215,10972866,13125,0,1754186368,12988.838707659997,39.38553318000049,53380.18318848 2025-08-03,01:59:30.000,215,10972881,12965,0,1754186369,12988.879125519998,39.378484050001134,53380.16222712001 2025-08-03,01:59:31.000,215,10972909,13285,0,1754186370,12988.879125519998,39.35733666000306,53380.169214240006 2025-08-03,01:59:32.000,215,10972879,13245,0,1754186371,12988.892598140003,39.329140139998344,53380.19017560001 2025-08-03,01:59:33.000,215,10972860,12925,0,1754186372,12988.912807070003,39.34323840000434,53380.197162720004 2025-08-03,01:59:34.000,215,10972876,13205,0,1754186373,12988.959961239998,39.30094362000091,53380.218124080006 2025-08-03,01:59:35.000,215,10972896,12845,0,1754186374,12989.007115409993,39.25864884000475,53380.23209832 2025-08-03,01:59:36.000,215,10972855,13365,0,1754186375,12989.067742199994,39.2375014499994,53380.23209832 2025-08-03,01:59:37.000,215,10972860,12965,0,1754186376,12989.061005889998,39.26569797000411,53380.28100816 2025-08-03,01:59:38.000,215,10972889,12965,0,1754186377,12989.087951129994,39.20930493000196,53380.315943760004 2025-08-03,01:59:39.000,215,10972870,13205,0,1754186378,12989.121632679999,39.24455057999876,53380.30895664001 2025-08-03,01:59:40.000,215,10972852,12885,0,1754186379,12989.141841609999,39.20930493000196,53380.30895664001 2025-08-03,01:59:41.000,215,10972850,12925,0,1754186380,12989.188995779994,39.195206670003245,53380.315943760004 2025-08-03,01:59:42.000,215,10972853,13085,0,1754186381,12989.209204709994,39.152911889999814,53380.32293088 2025-08-03,01:59:43.000,215,10972879,13205,0,1754186382,12989.25635887999,39.145862760000455,53380.28100816 2025-08-03,01:59:44.000,215,10972850,13165,0,1754186383,12989.26309519,39.181108410004526,53380.336905120006 2025-08-03,01:59:45.000,215,10972852,13245,0,1754186384,12989.27656780999,39.138813630001096,53380.30895664001 2025-08-03,01:59:46.000,215,10972860,13085,0,1754186385,12989.31698566999,39.13176450000174,53380.3997892 2025-08-03,01:59:47.000,215,10972913,13005,0,1754186386,12989.310249359994,39.195206670003245,53380.483634640004 2025-08-03,01:59:48.000,215,10972870,13085,0,1754186387,12989.370876149995,39.181108410004526,53380.49760888001 2025-08-03,01:59:49.000,215,10972893,13125,0,1754186388,12989.38434877,39.202255800002604,53380.42773768001 2025-08-03,01:59:50.000,215,10972906,13125,0,1754186389,12989.391085079995,39.188157540003886,53380.44869904 2025-08-03,01:59:51.000,215,10972903,12725,0,1754186390,12989.46518449,39.202255800002604,53380.44869904 2025-08-03,01:59:52.000,215,10972887,13405,0,1754186391,12989.46518449,39.24455057999876,53380.4696604 2025-08-03,01:59:53.000,215,10972857,13245,0,1754186392,12989.46518449,39.20930493000196,53380.45568616001 2025-08-03,01:59:54.000,215,10972877,12925,0,1754186393,12989.49886603999,39.2375014499994,53380.483634640004 2025-08-03,01:59:55.000,215,10972890,13285,0,1754186394,12989.49886603999,39.20930493000196,53380.44171192 2025-08-03,01:59:56.000,215,10972869,13005,0,1754186395,12989.58643807,39.17405927999789,53380.49760888001 2025-08-03,01:59:57.000,215,10972882,13165,0,1754186396,12989.593174379996,39.21635406000132,53380.52555736001 2025-08-03,01:59:58.000,215,10972848,13285,0,1754186397,12989.633592239996,39.25864884000475,53380.434724800005 2025-08-03,01:59:59.000,215,10972916,13245,0,1754186398,12989.660537479991,39.23045232000004,53380.434724800005 2025-08-03,02:00:00.000,215,10972846,12605,0,1754186399,12989.714427959996,39.27274710000347,53380.45568616001 2025-08-03,02:00:01.000,215,10972894,13005,0,1754186400,12989.748109510001,39.26569797000411,53380.45568616001 2025-08-03,02:00:02.000,215,10972878,12925,0,1754186401,12989.801999989992,39.30799275000027,53380.46267328 2025-08-03,02:00:03.000,215,10972882,13005,0,1754186402,12989.862626779992,39.329140139998344,53380.45568616001 2025-08-03,02:00:04.000,215,10972865,13045,0,1754186403,12989.929989880002,39.30094362000091,53380.4696604 2025-08-03,02:00:05.000,215,10972846,12965,0,1754186404,12989.990616670002,39.3361892699977,53380.5395316 2025-08-03,02:00:06.000,215,10972871,13085,0,1754186405,12990.010825600002,39.39258230999985,53380.51158312 2025-08-03,02:00:07.000,215,10972906,12765,0,1754186406,12990.057979769997,39.371434920001775,53380.57446720001 2025-08-03,02:00:08.000,215,10972871,12885,0,1754186407,12990.098397629998,39.38553318000049,53380.61638992 2025-08-03,02:00:09.000,215,10972888,13125,0,1754186408,12990.132079180003,39.427827960003924,53380.602415680005 2025-08-03,02:00:10.000,215,10972850,13045,0,1754186409,12990.179233349998,39.43487709000328,53380.532544480004 2025-08-03,02:00:11.000,215,10972905,12925,0,1754186410,12990.138815489998,39.45602448000136,53380.62337704001 2025-08-03,02:00:12.000,215,10972930,13165,0,1754186411,12990.206178589993,39.4842209999988,53380.63036416 2025-08-03,02:00:13.000,215,10972884,13165,0,1754186412,12990.138815489998,39.50536839000415,53380.56049296 2025-08-03,02:00:14.000,215,10972883,13205,0,1754186413,12990.159024419998,39.53356491000159,53380.58844144 2025-08-03,02:00:15.000,215,10972873,12925,0,1754186414,12990.192705969988,39.554712299999665,53380.58844144 2025-08-03,02:00:16.000,215,10972867,13245,0,1754186415,12990.165760729993,39.561761429999024,53380.58145432 2025-08-03,02:00:17.000,215,10972863,13165,0,1754186416,12990.152288109988,39.52651578000223,53380.56748008 2025-08-03,02:00:18.000,215,10972872,12885,0,1754186417,12990.118606559998,39.51946665000287,53380.602415680005 2025-08-03,02:00:19.000,215,10972862,12925,0,1754186418,12990.125342869993,39.49831926000479,53380.65831264 2025-08-03,02:00:20.000,215,10972886,13085,0,1754186419,12990.044507149993,39.47717186999944,53380.59542856001 2025-08-03,02:00:21.000,215,10972901,12925,0,1754186420,12990.051243460002,39.43487709000328,53380.63036416 2025-08-03,02:00:22.000,215,10972885,12925,0,1754186421,12990.031034530002,39.40668056999857,53380.63036416 2025-08-03,02:00:23.000,215,10972876,13205,0,1754186422,12989.990616670002,39.364385790002416,53380.54651872001 2025-08-03,02:00:24.000,215,10972873,13005,0,1754186423,12989.923253569992,39.322091009998985,53380.56748008 2025-08-03,02:00:25.000,215,10972891,12965,0,1754186424,12989.869363090002,39.25159970999812,53380.58145432 2025-08-03,02:00:26.000,215,10972848,12965,0,1754186425,12989.849154160001,39.2375014499994,53380.58145432 2025-08-03,02:00:27.000,215,10972869,13285,0,1754186426,12989.761582129991,39.195206670003245,53380.56748008 2025-08-03,02:00:28.000,215,10972883,12965,0,1754186427,12989.754845819996,39.15996101999917,53380.59542856001 2025-08-03,02:00:29.000,215,10972857,13085,0,1754186428,12989.714427959996,39.11766624000302,53380.52555736001 2025-08-03,02:00:30.000,215,10972856,13325,0,1754186429,12989.68748272,39.04717494000215,53380.54651872001 2025-08-03,02:00:31.000,215,10972834,13205,0,1754186430,12989.64706486,39.018978420004714,53380.504596000006 2025-08-03,02:00:32.000,215,10972866,13245,0,1754186431,12989.58643807,38.99783102999936,53380.46267328 2025-08-03,02:00:33.000,215,10972836,13205,0,1754186432,12989.57970175999,38.94848712000385,53380.46267328 2025-08-03,02:00:34.000,215,10972846,12965,0,1754186433,12989.51907496999,38.962585380002565,53380.47664752001 2025-08-03,02:00:35.000,215,10972850,13405,0,1754186434,12989.46518449,38.927339729998494,53380.44869904 2025-08-03,02:00:36.000,215,10972853,13125,0,1754186435,12989.42476663,38.906192340000416,53380.42773768001 2025-08-03,02:00:37.000,215,10972886,13205,0,1754186436,12989.4045577,38.87799582000298,53380.41376344 2025-08-03,02:00:38.000,215,10972862,13005,0,1754186437,12989.431502939995,38.84275016999891,53380.42773768001 2025-08-03,02:00:39.000,215,10972839,13205,0,1754186438,12989.38434877,38.84275016999891,53380.434724800005 2025-08-03,02:00:40.000,215,10972854,13205,0,1754186439,12989.431502939995,38.84275016999891,53380.44869904 2025-08-03,02:00:41.000,215,10972880,13085,0,1754186440,12989.4045577,38.83570103999955,53380.42075056 2025-08-03,02:00:42.000,215,10972886,12965,0,1754186441,12989.37761245999,38.8568484300049,53380.42075056 2025-08-03,02:00:43.000,215,10972843,13285,0,1754186442,12989.431502939995,38.89914321000106,53380.364853600004 2025-08-03,02:00:44.000,215,10972854,13045,0,1754186443,12989.471920799995,38.87094669000362,53380.37882784001 2025-08-03,02:00:45.000,215,10972830,13285,0,1754186444,12989.492129729995,38.86389756000426,53380.42773768001 2025-08-03,02:00:46.000,215,10972834,13045,0,1754186445,12989.47865710999,38.913241469999775,53380.37184072 2025-08-03,02:00:47.000,215,10972816,13085,0,1754186446,12989.492129729995,38.955536250003206,53380.364853600004 2025-08-03,02:00:48.000,215,10972871,12925,0,1754186447,12989.54602021,38.969634510001924,53380.364853600004 2025-08-03,02:00:49.000,215,10972829,13045,0,1754186448,12989.62011961999,39.04717494000215,53380.40677632001 2025-08-03,02:00:50.000,215,10972852,12965,0,1754186449,12989.633592239996,39.07537145999959,53380.364853600004 2025-08-03,02:00:51.000,215,10972866,13125,0,1754186450,12989.653801169996,39.145862760000455,53380.41376344 2025-08-03,02:00:52.000,215,10972888,13125,0,1754186451,12989.694219029996,39.21635406000132,53380.44171192 2025-08-03,02:00:53.000,215,10972874,13085,0,1754186452,12989.68748272,39.23045232000004,53380.385814960006 2025-08-03,02:00:54.000,215,10972826,13245,0,1754186453,12989.694219029996,39.2375014499994,53380.42773768001 2025-08-03,02:00:55.000,215,10972835,13445,0,1754186454,12989.694219029996,39.30094362000091,53380.39280208 2025-08-03,02:00:56.000,215,10972889,13325,0,1754186455,12989.727900580001,39.34323840000434,53380.434724800005 2025-08-03,02:00:57.000,215,10972853,13085,0,1754186456,12989.694219029996,39.39258230999985,53380.42075056 2025-08-03,02:00:58.000,215,10972912,13285,0,1754186457,12989.64706486,39.420778830004565,53380.37882784001 2025-08-03,02:00:59.000,215,10972849,13005,0,1754186458,12989.606647,39.43487709000328,53380.32293088 2025-08-03,02:01:00.000,215,10972844,12805,0,1754186459,12989.606647,39.45602448000136,53380.32991800001 2025-08-03,02:01:01.000,215,10972883,13165,0,1754186460,12989.56622914,39.4842209999988,53380.40677632001 2025-08-03,02:01:02.000,215,10972853,13405,0,1754186461,12989.50560235,39.448975350002,53380.37882784001 2025-08-03,02:01:03.000,215,10972832,13205,0,1754186462,12989.46518449,39.448975350002,53380.336905120006 2025-08-03,02:01:04.000,215,10972883,13285,0,1754186463,12989.39782138999,39.39963143999921,53380.385814960006 2025-08-03,02:01:05.000,215,10972862,13365,0,1754186464,12989.38434877,39.378484050001134,53380.37882784001 2025-08-03,02:01:06.000,215,10972903,12725,0,1754186465,12989.31698566999,39.29389449000155,53380.35087936 2025-08-03,02:01:07.000,215,10972891,13045,0,1754186466,12989.290040429994,39.24455057999876,53380.385814960006 2025-08-03,02:01:08.000,215,10972910,13085,0,1754186467,12989.242886259999,39.188157540003886,53380.32991800001 2025-08-03,02:01:09.000,215,10972887,13125,0,1754186468,12989.222677329999,39.152911889999814,53380.39280208 2025-08-03,02:01:10.000,215,10972882,13085,0,1754186469,12989.19573208999,39.08242058999895,53380.42773768001 2025-08-03,02:01:11.000,215,10972882,13085,0,1754186470,12989.141841609999,39.04717494000215,53380.41376344 2025-08-03,02:01:12.000,215,10972855,13205,0,1754186471,12989.128368989994,38.97668364000128,53380.44171192 2025-08-03,02:01:13.000,215,10972869,12885,0,1754186472,12989.101423749999,38.94143799000449,53380.42075056 2025-08-03,02:01:14.000,215,10972874,13125,0,1754186473,12989.101423749999,38.87094669000362,53380.39280208 2025-08-03,02:01:15.000,215,10972887,13005,0,1754186474,12989.101423749999,38.80045539000275,53380.385814960006 2025-08-03,02:01:16.000,215,10972859,13125,0,1754186475,12989.148577919994,38.75111147999996,53380.41376344 2025-08-03,02:01:17.000,215,10972870,12965,0,1754186476,12989.162050539999,38.729964090001886,53380.37184072 2025-08-03,02:01:18.000,215,10972864,13125,0,1754186477,12989.162050539999,38.687669309998455,53380.35786648001 2025-08-03,02:01:19.000,215,10972822,13085,0,1754186478,12989.202468399999,38.67357104999974,53380.37184072 2025-08-03,02:01:20.000,215,10972852,13045,0,1754186479,12989.242886259999,38.70176757000445,53380.35786648001 2025-08-03,02:01:21.000,215,10972862,13045,0,1754186480,12989.222677329999,38.6453745300023,53380.37184072 2025-08-03,02:01:22.000,215,10972867,13205,0,1754186481,12989.26309519,38.65947279000102,53380.39280208 2025-08-03,02:01:23.000,215,10972841,13045,0,1754186482,12989.31698566999,38.67357104999974,53380.32991800001 2025-08-03,02:01:24.000,215,10972910,13125,0,1754186483,12989.36413984,38.680620179999096,53380.37882784001 2025-08-03,02:01:25.000,215,10972901,13285,0,1754186484,12989.4045577,38.70881670000381,53380.364853600004 2025-08-03,02:01:26.000,215,10972864,13125,0,1754186485,12989.451711869995,38.75111147999996,53380.40677632001 2025-08-03,02:01:27.000,215,10972862,12845,0,1754186486,12989.52581128,38.75816060999932,53380.364853600004 2025-08-03,02:01:28.000,215,10972895,13285,0,1754186487,12989.56622914,38.75111147999996,53380.34389224 2025-08-03,02:01:29.000,215,10972867,13125,0,1754186488,12989.633592239996,38.80045539000275,53380.385814960006 2025-08-03,02:01:30.000,215,10972883,13045,0,1754186489,12989.694219029996,38.81455365000147,53380.37184072 2025-08-03,02:01:31.000,215,10972878,13085,0,1754186490,12989.734636889996,38.89914321000106,53380.385814960006 2025-08-03,02:01:32.000,215,10972854,13205,0,1754186491,12989.808736300001,38.927339729998494,53380.3997892 2025-08-03,02:01:33.000,215,10972857,13205,0,1754186492,12989.849154160001,38.955536250003206,53380.35786648001 2025-08-03,02:01:34.000,215,10972904,13245,0,1754186493,12989.882835709992,38.97668364000128,53380.37882784001 2025-08-03,02:01:35.000,215,10972864,12965,0,1754186494,12989.916517259997,39.06127320000087,53380.34389224 2025-08-03,02:01:36.000,215,10972866,13045,0,1754186495,12989.916517259997,39.04717494000215,53380.35786648001 2025-08-03,02:01:37.000,215,10972880,12925,0,1754186496,12989.950198810002,39.11766624000302,53380.34389224 2025-08-03,02:01:38.000,215,10972877,13005,0,1754186497,12989.950198810002,39.11766624000302,53380.37882784001 2025-08-03,02:01:39.000,215,10972868,13325,0,1754186498,12989.963671429992,39.16701014999853,53380.37882784001 2025-08-03,02:01:40.000,215,10972850,13285,0,1754186499,12989.983880359992,39.17405927999789,53380.37882784001 2025-08-03,02:01:41.000,215,10972891,13125,0,1754186500,12989.977144049997,39.152911889999814,53380.40677632001 2025-08-03,02:01:42.000,215,10972885,13285,0,1754186501,12989.956935119997,39.202255800002604,53380.42773768001 2025-08-03,02:01:43.000,215,10972875,13285,0,1754186502,12989.936726189997,39.23045232000004,53380.44171192 2025-08-03,02:01:44.000,215,10972833,12845,0,1754186503,12989.929989880002,39.21635406000132,53380.42773768001 2025-08-03,02:01:45.000,215,10972844,12965,0,1754186504,12989.936726189997,39.195206670003245,53380.47664752001 2025-08-03,02:01:46.000,215,10972863,13445,0,1754186505,12989.896308329997,39.17405927999789,53380.54651872001 2025-08-03,02:01:47.000,215,10972889,13245,0,1754186506,12989.889572020002,39.20930493000196,53380.4696604 2025-08-03,02:01:48.000,215,10972848,13045,0,1754186507,12989.869363090002,39.195206670003245,53380.49760888001 2025-08-03,02:01:49.000,215,10972858,12805,0,1754186508,12989.842417849992,39.195206670003245,53380.49062176 2025-08-03,02:01:50.000,215,10972806,13285,0,1754186509,12989.828945230001,39.181108410004526,53380.49760888001 2025-08-03,02:01:51.000,215,10972874,13205,0,1754186510,12989.801999989992,39.138813630001096,53380.51158312 2025-08-03,02:01:52.000,215,10972868,12965,0,1754186511,12989.835681539997,39.08242058999895,53380.49062176 2025-08-03,02:01:53.000,215,10972863,13005,0,1754186512,12989.842417849992,39.04717494000215,53380.51158312 2025-08-03,02:01:54.000,215,10972838,12885,0,1754186513,12989.815472609997,39.04717494000215,53380.51857024 2025-08-03,02:01:55.000,215,10972911,13285,0,1754186514,12989.788527370001,38.969634510001924,53380.47664752001 2025-08-03,02:01:56.000,215,10972845,12885,0,1754186515,12989.781791059992,38.969634510001924,53380.44869904 2025-08-03,02:01:57.000,215,10972864,12925,0,1754186516,12989.748109510001,38.969634510001924,53380.47664752001 2025-08-03,02:01:58.000,215,10972851,13125,0,1754186517,12989.741373199991,38.94143799000449,53380.504596000006 2025-08-03,02:01:59.000,215,10972828,13045,0,1754186518,12989.748109510001,38.913241469999775,53380.49760888001 2025-08-03,02:02:00.000,215,10972847,12885,0,1754186519,12989.754845819996,38.87094669000362,53380.504596000006 2025-08-03,02:02:01.000,215,10972869,13205,0,1754186520,12989.734636889996,38.88504495000234,53380.54651872001 2025-08-03,02:02:02.000,215,10972883,12925,0,1754186521,12989.788527370001,38.8568484300049,53380.52555736001 2025-08-03,02:02:03.000,215,10972877,13285,0,1754186522,12989.768318440001,38.87799582000298,53380.5395316 2025-08-03,02:02:04.000,215,10972858,13125,0,1754186523,12989.727900580001,38.86389756000426,53380.59542856001 2025-08-03,02:02:05.000,215,10972866,13085,0,1754186524,12989.734636889996,38.87799582000298,53380.57446720001 2025-08-03,02:02:06.000,215,10972820,13285,0,1754186525,12989.694219029996,38.906192340000416,53380.57446720001 2025-08-03,02:02:07.000,215,10972883,12845,0,1754186526,12989.727900580001,38.913241469999775,53380.58145432 2025-08-03,02:02:08.000,215,10972880,12765,0,1754186527,12989.674010099996,38.87799582000298,53380.57446720001 2025-08-03,02:02:09.000,215,10972856,12965,0,1754186528,12989.674010099996,38.8920940800017,53380.57446720001 2025-08-03,02:02:10.000,215,10972828,13045,0,1754186529,12989.613383309996,38.927339729998494,53380.54651872001 2025-08-03,02:02:11.000,215,10972828,13165,0,1754186530,12989.572965449996,38.927339729998494,53380.553505840006 2025-08-03,02:02:12.000,215,10972882,13165,0,1754186531,12989.55949282999,38.94143799000449,53380.51158312 2025-08-03,02:02:13.000,215,10972840,13205,0,1754186532,12989.53928389999,38.94848712000385,53380.553505840006 2025-08-03,02:02:14.000,215,10972866,12885,0,1754186533,12989.52581128,38.94143799000449,53380.553505840006 2025-08-03,02:02:15.000,215,10972858,13085,0,1754186534,12989.49886603999,38.94143799000449,53380.5395316 2025-08-03,02:02:16.000,215,10972876,13125,0,1754186535,12989.45844817999,38.9907819,53380.553505840006 2025-08-03,02:02:17.000,215,10972857,12965,0,1754186536,12989.42476663,38.94848712000385,53380.54651872001 2025-08-03,02:02:18.000,215,10972865,12965,0,1754186537,12989.391085079995,38.97668364000128,53380.504596000006 2025-08-03,02:02:19.000,215,10972845,13165,0,1754186538,12989.350667219995,38.97668364000128,53380.52555736001 2025-08-03,02:02:20.000,215,10972858,12965,0,1754186539,12989.249622569994,38.98373277000064,53380.4696604 2025-08-03,02:02:21.000,215,10972910,13005,0,1754186540,12989.21594101999,38.98373277000064,53380.42773768001 2025-08-03,02:02:22.000,215,10972858,13165,0,1754186541,12989.188995779994,38.98373277000064,53380.45568616001 2025-08-03,02:02:23.000,215,10972881,13045,0,1754186542,12989.108160059994,38.97668364000128,53380.315943760004 2025-08-03,02:02:24.000,215,10972899,13005,0,1754186543,12989.067742199994,38.962585380002565,53380.35786648001 2025-08-03,02:02:25.000,215,10972859,12885,0,1754186544,12989.000379099998,38.9907819,53380.3997892 2025-08-03,02:02:26.000,215,10972845,12965,0,1754186545,12988.919543379998,38.98373277000064,53380.37184072 2025-08-03,02:02:27.000,215,10972856,13285,0,1754186546,12988.858916589998,38.98373277000064,53380.35087936 2025-08-03,02:02:28.000,215,10972850,12805,0,1754186547,12988.811762420002,38.97668364000128,53380.30895664001 2025-08-03,02:02:29.000,215,10972849,13085,0,1754186548,12988.737663009997,39.018978420004714,53380.315943760004 2025-08-03,02:02:30.000,215,10972854,13165,0,1754186549,12988.690508840002,38.9907819,53380.35786648001 2025-08-03,02:02:31.000,215,10972853,13005,0,1754186550,12988.623145739992,39.01192928999808,53380.30196952 2025-08-03,02:02:32.000,215,10972846,12925,0,1754186551,12988.562518949991,38.969634510001924,53380.24607256 2025-08-03,02:02:33.000,215,10972828,13085,0,1754186552,12988.501892159991,39.01192928999808,53380.23209832 2025-08-03,02:02:34.000,215,10972897,12845,0,1754186553,12988.441265369991,39.01192928999808,53380.23209832 2025-08-03,02:02:35.000,215,10972867,12845,0,1754186554,12988.40758382,39.018978420004714,53380.18318848 2025-08-03,02:02:36.000,215,10972835,13165,0,1754186555,12988.36042964999,39.01192928999808,53380.13427864 2025-08-03,02:02:37.000,215,10972836,13005,0,1754186556,12988.30653917,39.02602755000407,53380.148252880004 2025-08-03,02:02:38.000,215,10972809,13125,0,1754186557,12988.232439759995,39.04012581000279,53380.0853688 2025-08-03,02:02:39.000,215,10972804,13125,0,1754186558,12988.151604039995,39.06832233000023,53380.15524 2025-08-03,02:02:40.000,215,10972844,13085,0,1754186559,12988.09771355999,39.06127320000087,53380.0853688 2025-08-03,02:02:41.000,215,10972815,13205,0,1754186560,12988.06403201,39.04717494000215,53380.001523360006 2025-08-03,02:02:42.000,215,10972840,12965,0,1754186561,12987.99666890999,39.089469719998306,53380.050433200006 2025-08-03,02:02:43.000,215,10972846,12845,0,1754186562,12987.97645997999,39.1035679800043,53380.05742032 2025-08-03,02:02:44.000,215,10972870,13285,0,1754186563,12987.882151639998,39.08242058999895,53379.98754912 2025-08-03,02:02:45.000,215,10972846,13045,0,1754186564,12987.821524849998,39.11061711000366,53379.89671656 2025-08-03,02:02:46.000,215,10972854,13005,0,1754186565,12987.747425439993,39.07537145999959,53379.85479384001 2025-08-03,02:02:47.000,215,10972836,13365,0,1754186566,12987.720480199998,39.11061711000366,53379.861780960004 2025-08-03,02:02:48.000,215,10972838,13005,0,1754186567,12987.720480199998,39.145862760000455,53379.84780672 2025-08-03,02:02:49.000,215,10972874,13165,0,1754186568,12987.646380789993,39.11766624000302,53379.82684536001 2025-08-03,02:02:50.000,215,10972884,13085,0,1754186569,12987.632908170002,39.152911889999814,53379.86876808 2025-08-03,02:02:51.000,215,10972819,13285,0,1754186570,12987.619435549997,39.188157540003886,53379.78492264001 2025-08-03,02:02:52.000,215,10972858,12925,0,1754186571,12987.592490310002,39.188157540003886,53379.78492264001 2025-08-03,02:02:53.000,215,10972869,13205,0,1754186572,12987.599226619997,39.202255800002604,53379.74299992 2025-08-03,02:02:54.000,215,10972804,13045,0,1754186573,12987.545336139992,39.21635406000132,53379.715051440005 2025-08-03,02:02:55.000,215,10972864,12925,0,1754186574,12987.511654590002,39.23045232000004,53379.631206 2025-08-03,02:02:56.000,215,10972858,12845,0,1754186575,12987.572281380002,39.22340319000068,53379.631206 2025-08-03,02:02:57.000,215,10972860,13245,0,1754186576,12987.558808759997,39.2375014499994,53379.61723176001 2025-08-03,02:02:58.000,215,10972832,13285,0,1754186577,12987.592490310002,39.22340319000068,53379.645180240004 2025-08-03,02:02:59.000,215,10972825,13205,0,1754186578,12987.599226619997,39.26569797000411,53379.631206 2025-08-03,02:03:00.000,215,10972848,12965,0,1754186579,12987.632908170002,39.27979623000283,53379.60325752 2025-08-03,02:03:01.000,215,10972801,13205,0,1754186580,12987.605962929993,39.26569797000411,53379.54037344001 2025-08-03,02:03:02.000,215,10972875,12965,0,1754186581,12987.632908170002,39.25864884000475,53379.51941208001 2025-08-03,02:03:03.000,215,10972878,13005,0,1754186582,12987.653117100002,39.26569797000411,53379.51242496 2025-08-03,02:03:04.000,215,10972816,13285,0,1754186583,12987.632908170002,39.28684536000219,53379.44255376 2025-08-03,02:03:05.000,215,10972887,13005,0,1754186584,12987.579017689997,39.26569797000411,53379.477489360004 2025-08-03,02:03:06.000,215,10972879,12765,0,1754186585,12987.572281380002,39.27979623000283,53379.428579520005 2025-08-03,02:03:07.000,215,10972884,12925,0,1754186586,12987.552072450002,39.29389449000155,53379.41460528 2025-08-03,02:03:08.000,215,10972885,13085,0,1754186587,12987.511654590002,39.26569797000411,53379.379669680005 2025-08-03,02:03:09.000,215,10972836,12925,0,1754186588,12987.471236730002,39.26569797000411,53379.36569544 2025-08-03,02:03:10.000,215,10972872,13085,0,1754186589,12987.457764109997,39.25159970999812,53379.42159240001 2025-08-03,02:03:11.000,215,10972858,13285,0,1754186590,12987.370192080001,39.2375014499994,53379.39364392 2025-08-03,02:03:12.000,215,10972855,12925,0,1754186591,12987.302828979991,39.26569797000411,53379.36569544 2025-08-03,02:03:13.000,215,10972881,12765,0,1754186592,12987.255674809996,39.23045232000004,53379.36569544 2025-08-03,02:03:14.000,215,10972813,13125,0,1754186593,12987.2489385,39.181108410004526,53379.32377272001 2025-08-03,02:03:15.000,215,10972878,12845,0,1754186594,12987.14115753999,39.202255800002604,53379.35172120001 2025-08-03,02:03:16.000,215,10972891,13045,0,1754186595,12987.06032181999,39.16701014999853,53379.34473408 2025-08-03,02:03:17.000,215,10972812,13045,0,1754186596,12987.01990395999,39.13176450000174,53379.309798480004 2025-08-03,02:03:18.000,215,10972862,13245,0,1754186597,12986.95927716999,39.089469719998306,53379.26787576 2025-08-03,02:03:19.000,215,10972841,13085,0,1754186598,12986.89865037999,39.11061711000366,53379.26787576 2025-08-03,02:03:20.000,215,10972851,13165,0,1754186599,12986.871705139994,39.089469719998306,53379.23992728 2025-08-03,02:03:21.000,215,10972852,13125,0,1754186600,12986.804342039999,39.04717494000215,53379.22595304 2025-08-03,02:03:22.000,215,10972837,13285,0,1754186601,12986.763924179999,39.04717494000215,53379.21896592 2025-08-03,02:03:23.000,215,10972827,12925,0,1754186602,12986.703297389999,39.018978420004714,53379.20499168001 2025-08-03,02:03:24.000,215,10972860,13285,0,1754186603,12986.642670599998,38.97668364000128,53379.15608184001 2025-08-03,02:03:25.000,215,10972895,13125,0,1754186604,12986.629197979993,38.97668364000128,53379.10018488 2025-08-03,02:03:26.000,215,10972874,12925,0,1754186605,12986.582043809998,38.969634510001924,53379.12813336 2025-08-03,02:03:27.000,215,10972861,13125,0,1754186606,12986.534889639988,38.962585380002565,53379.12114624 2025-08-03,02:03:28.000,215,10972907,13045,0,1754186607,12986.521417019998,38.962585380002565,53379.10018488 2025-08-03,02:03:29.000,215,10972890,12885,0,1754186608,12986.501208089998,38.955536250003206,53379.05826216 2025-08-03,02:03:30.000,215,10972848,13125,0,1754186609,12986.460790229998,38.9907819,53379.05826216 2025-08-03,02:03:31.000,215,10972857,13285,0,1754186610,12986.427108679993,38.99783102999936,53379.07922352 2025-08-03,02:03:32.000,215,10972866,12765,0,1754186611,12986.393427130002,38.97668364000128,53379.02332656 2025-08-03,02:03:33.000,215,10972908,13205,0,1754186612,12986.346272959992,38.99783102999936,53378.98140384 2025-08-03,02:03:34.000,215,10972853,13085,0,1754186613,12986.278909859997,39.05422407000151,53378.91851976001 2025-08-03,02:03:35.000,215,10972894,13125,0,1754186614,12986.251964620002,39.03307668000343,53378.90454552 2025-08-03,02:03:36.000,215,10972886,12805,0,1754186615,12986.218283069997,39.07537145999959,53378.91851976001 2025-08-03,02:03:37.000,215,10972852,12805,0,1754186616,12986.211546760002,39.04717494000215,53378.91153264 2025-08-03,02:03:38.000,215,10972855,13125,0,1754186617,12986.157656279996,39.06832233000023,53378.85563568 2025-08-03,02:03:39.000,215,10972833,12845,0,1754186618,12986.144183659992,39.096518849997665,53378.85563568 2025-08-03,02:03:40.000,215,10972866,13125,0,1754186619,12986.097029489996,39.1035679800043,53378.8626228 2025-08-03,02:03:41.000,215,10972875,13205,0,1754186620,12986.056611629996,39.07537145999959,53378.91851976001 2025-08-03,02:03:42.000,215,10972859,12965,0,1754186621,12986.04987532,39.07537145999959,53378.91153264 2025-08-03,02:03:43.000,215,10972879,13245,0,1754186622,12985.995984839996,39.07537145999959,53378.91851976001 2025-08-03,02:03:44.000,215,10972802,13085,0,1754186623,12985.995984839996,39.06127320000087,53378.86960992001 2025-08-03,02:03:45.000,215,10972884,12925,0,1754186624,12985.94883067,39.03307668000343,53378.876597040005 2025-08-03,02:03:46.000,215,10972870,13125,0,1754186625,12985.86799495,39.00488015999872,53378.86960992001 2025-08-03,02:03:47.000,215,10972856,13045,0,1754186626,12985.84778602,38.98373277000064,53378.84864856001 2025-08-03,02:03:48.000,215,10972870,13085,0,1754186627,12985.874731259995,38.9907819,53378.82070008001 2025-08-03,02:03:49.000,215,10972795,13085,0,1754186628,12985.793895539995,38.955536250003206,53378.72986752001 2025-08-03,02:03:50.000,215,10972870,13205,0,1754186629,12985.78042291999,38.955536250003206,53378.74384176 2025-08-03,02:03:51.000,215,10972856,13285,0,1754186630,12985.733268749995,38.8920940800017,53378.74384176 2025-08-03,02:03:52.000,215,10972850,13085,0,1754186631,12985.71979612999,38.8920940800017,53378.77877736001 2025-08-03,02:03:53.000,215,10972851,13085,0,1754186632,12985.632224099994,38.87094669000362,53378.76480312 2025-08-03,02:03:54.000,215,10972823,13165,0,1754186633,12985.632224099994,38.83570103999955,53378.71589328 2025-08-03,02:03:55.000,215,10972862,12925,0,1754186634,12985.612015169994,38.84979929999827,53378.69493192 2025-08-03,02:03:56.000,215,10972826,13245,0,1754186635,12985.57833361999,38.81455365000147,53378.659996320006 2025-08-03,02:03:57.000,215,10972882,13045,0,1754186636,12985.531179449994,38.77225886999804,53378.66698344 2025-08-03,02:03:58.000,215,10972824,13045,0,1754186637,12985.497497899989,38.779308000004676,53378.66698344 2025-08-03,02:03:59.000,215,10972878,13205,0,1754186638,12985.450343729994,38.75816060999932,53378.62506072 2025-08-03,02:04:00.000,215,10972858,12965,0,1754186639,12985.409925869993,38.779308000004676,53378.659996320006 2025-08-03,02:04:01.000,215,10972855,12965,0,1754186640,12985.396453249989,38.75111147999996,53378.6180736 2025-08-03,02:04:02.000,215,10972881,12885,0,1754186641,12985.349299079993,38.75111147999996,53378.63204784001 2025-08-03,02:04:03.000,215,10972810,13125,0,1754186642,12985.315617529988,38.729964090001886,53378.659996320006 2025-08-03,02:04:04.000,215,10972867,12885,0,1754186643,12985.281935979998,38.737013220001245,53378.59711224 2025-08-03,02:04:05.000,215,10972864,13285,0,1754186644,12985.241518119998,38.75111147999996,53378.61108648001 2025-08-03,02:04:06.000,215,10972857,13245,0,1754186645,12985.261727049998,38.75816060999932,53378.57615088 2025-08-03,02:04:07.000,215,10972862,12925,0,1754186646,12985.234781810002,38.80750452000211,53378.52724104 2025-08-03,02:04:08.000,215,10972861,13045,0,1754186647,12985.254990740003,38.80750452000211,53378.541215280005 2025-08-03,02:04:09.000,215,10972836,12925,0,1754186648,12985.234781810002,38.87094669000362,53378.51326680001 2025-08-03,02:04:10.000,215,10972888,12885,0,1754186649,12985.221309189998,38.87799582000298,53378.44339560001 2025-08-03,02:04:11.000,215,10972862,12765,0,1754186650,12985.241518119998,38.94848712000385,53378.45736984 2025-08-03,02:04:12.000,215,10972849,12965,0,1754186651,12985.228045499993,38.962585380002565,53378.471344080004 2025-08-03,02:04:13.000,215,10972872,12965,0,1754186652,12985.288672289993,39.03307668000343,53378.42942136 2025-08-03,02:04:14.000,215,10972832,13045,0,1754186653,12985.302144909998,39.06127320000087,53378.373524400005 2025-08-03,02:04:15.000,215,10972860,13205,0,1754186654,12985.356035389988,39.145862760000455,53378.42942136 2025-08-03,02:04:16.000,215,10972944,13005,0,1754186655,12985.356035389988,39.202255800002604,53378.40846 2025-08-03,02:04:17.000,215,10972817,12845,0,1754186656,12985.430134799994,39.25159970999812,53378.45736984 2025-08-03,02:04:18.000,215,10972864,13005,0,1754186657,12985.470552659994,39.329140139998344,53378.471344080004 2025-08-03,02:04:19.000,215,10972869,13285,0,1754186658,12985.477288969989,39.39963143999921,53378.42942136 2025-08-03,02:04:20.000,215,10972905,13125,0,1754186659,12985.524443139999,39.47717186999944,53378.38749864 2025-08-03,02:04:21.000,215,10972895,12925,0,1754186660,12985.585069929999,39.554712299999665,53378.39448576001 2025-08-03,02:04:22.000,215,10972827,13205,0,1754186661,12985.672641959995,39.58290882000438,53378.436408479996 2025-08-03,02:04:23.000,215,10972869,12925,0,1754186662,12985.74000505999,39.66749838000396,53378.38051152 2025-08-03,02:04:24.000,215,10972833,13405,0,1754186663,12985.834313399995,39.6956949000014,53378.436408479996 2025-08-03,02:04:25.000,215,10972857,13085,0,1754186664,12985.793895539995,39.723891419998836,53378.39448576001 2025-08-03,02:04:26.000,215,10972839,13165,0,1754186665,12985.874731259995,39.74503881000419,53378.40846 2025-08-03,02:04:27.000,215,10972837,13165,0,1754186666,12985.894940189995,39.75913707000291,53378.40147288 2025-08-03,02:04:28.000,215,10972845,12925,0,1754186667,12985.955566979996,39.75913707000291,53378.41544712001 2025-08-03,02:04:29.000,215,10972854,12965,0,1754186668,12985.98924853,39.80848097999842,53378.38749864 2025-08-03,02:04:30.000,215,10972844,13085,0,1754186669,12986.063347939991,39.829628370003775,53378.45038272 2025-08-03,02:04:31.000,215,10972849,12925,0,1754186670,12986.110502110001,39.80143184999906,53378.42942136 2025-08-03,02:04:32.000,215,10972844,12925,0,1754186671,12986.171128900001,39.80143184999906,53378.44339560001 2025-08-03,02:04:33.000,215,10972863,13125,0,1754186672,12986.198074139997,39.773235330001626,53378.39448576001 2025-08-03,02:04:34.000,215,10972868,13125,0,1754186673,12986.231755690002,39.75208794000355,53378.39448576001 2025-08-03,02:04:35.000,215,10972804,12925,0,1754186674,12986.265437239992,39.74503881000419,53378.39448576001 2025-08-03,02:04:36.000,215,10972833,13125,0,1754186675,12986.272173550002,39.730940549998195,53378.39448576001 2025-08-03,02:04:37.000,215,10972860,12805,0,1754186676,12986.305855099992,39.67454751000332,53378.422434240005 2025-08-03,02:04:38.000,215,10972898,12925,0,1754186677,12986.299118789997,39.62520360000053,53378.40846 2025-08-03,02:04:39.000,215,10972885,13045,0,1754186678,12986.326064029992,39.62520360000053,53378.42942136 2025-08-03,02:04:40.000,215,10972848,12925,0,1754186679,12986.299118789997,39.597007080003095,53378.45038272 2025-08-03,02:04:41.000,215,10972832,13365,0,1754186680,12986.272173550002,39.540614040000946,53378.422434240005 2025-08-03,02:04:42.000,215,10972880,13245,0,1754186681,12986.299118789997,39.547663170000305,53378.45038272 2025-08-03,02:04:43.000,215,10972849,13165,0,1754186682,12986.299118789997,39.51946665000287,53378.51326680001 2025-08-03,02:04:44.000,215,10972864,12845,0,1754186683,12986.272173550002,39.46307361000072,53378.4783312 2025-08-03,02:04:45.000,215,10972888,13005,0,1754186684,12986.278909859997,39.45602448000136,53378.51326680001 2025-08-03,02:04:46.000,215,10972868,12925,0,1754186685,12986.353009270002,39.448975350002,53378.56916376 2025-08-03,02:04:47.000,215,10972850,13245,0,1754186686,12986.312591410002,39.427827960003924,53378.52025392 2025-08-03,02:04:48.000,215,10972875,12925,0,1754186687,12986.299118789997,39.41372969999793,53378.52724104 2025-08-03,02:04:49.000,215,10972858,13045,0,1754186688,12986.285646169992,39.427827960003924,53378.52724104 2025-08-03,02:04:50.000,215,10972892,13325,0,1754186689,12986.299118789997,39.427827960003924,53378.58313800001 2025-08-03,02:04:51.000,215,10972866,13285,0,1754186690,12986.305855099992,39.39963143999921,53378.59711224 2025-08-03,02:04:52.000,215,10972899,12965,0,1754186691,12986.305855099992,39.40668056999857,53378.604099359996 2025-08-03,02:04:53.000,215,10972891,13285,0,1754186692,12986.272173550002,39.44192622000264,53378.5482024 2025-08-03,02:04:54.000,215,10972830,13285,0,1754186693,12986.292382480002,39.420778830004565,53378.56916376 2025-08-03,02:04:55.000,215,10972896,13045,0,1754186694,12986.258700929997,39.378484050001134,53378.58313800001 2025-08-03,02:04:56.000,215,10972877,13085,0,1754186695,12986.319327719997,39.371434920001775,53378.604099359996 2025-08-03,02:04:57.000,215,10972842,13005,0,1754186696,12986.278909859997,39.364385790002416,53378.6180736 2025-08-03,02:04:58.000,215,10972870,13165,0,1754186697,12986.292382480002,39.35733666000306,53378.65300920001 2025-08-03,02:04:59.000,215,10972872,13205,0,1754186698,12986.278909859997,39.364385790002416,53378.6180736 2025-08-03,02:05:00.000,215,10972898,12965,0,1754186699,12986.251964620002,39.378484050001134,53378.67397056 2025-08-03,02:05:01.000,215,10972875,13165,0,1754186700,12986.285646169992,39.40668056999857,53378.65300920001 2025-08-03,02:05:02.000,215,10972831,13005,0,1754186701,12986.245228309992,39.39963143999921,53378.62506072 2025-08-03,02:05:03.000,215,10972832,12765,0,1754186702,12986.258700929997,39.448975350002,53378.64602208 2025-08-03,02:05:04.000,215,10972869,13285,0,1754186703,12986.285646169992,39.46307361000072,53378.6879448 2025-08-03,02:05:05.000,215,10972844,13405,0,1754186704,12986.265437239992,39.47717186999944,53378.7228804 2025-08-03,02:05:06.000,215,10972845,13125,0,1754186705,12986.231755690002,39.49831926000479,53378.66698344 2025-08-03,02:05:07.000,215,10972894,13045,0,1754186706,12986.292382480002,39.52651578000223,53378.67397056 2025-08-03,02:05:08.000,215,10972827,13005,0,1754186707,12986.258700929997,39.547663170000305,53378.7228804 2025-08-03,02:05:09.000,215,10972805,13285,0,1754186708,12986.312591410002,39.57585968999774,53378.69493192 2025-08-03,02:05:10.000,215,10972843,13045,0,1754186709,12986.305855099992,39.58290882000438,53378.65300920001 2025-08-03,02:05:11.000,215,10972871,12845,0,1754186710,12986.319327719997,39.597007080003095,53378.67397056 2025-08-03,02:05:12.000,215,10972857,12925,0,1754186711,12986.326064029992,39.6604492500046,53378.70191904001 2025-08-03,02:05:13.000,215,10972834,13365,0,1754186712,12986.312591410002,39.68864577000204,53378.6879448 2025-08-03,02:05:14.000,215,10972849,12965,0,1754186713,12986.319327719997,39.730940549998195,53378.66698344 2025-08-03,02:05:15.000,215,10972868,13205,0,1754186714,12986.326064029992,39.71684228999948,53378.70191904001 2025-08-03,02:05:16.000,215,10972844,12765,0,1754186715,12986.319327719997,39.75913707000291,53378.771790239996 2025-08-03,02:05:17.000,215,10972810,12925,0,1754186716,12986.305855099992,39.80848097999842,53378.7228804 2025-08-03,02:05:18.000,215,10972836,12965,0,1754186717,12986.258700929997,39.84372663000249,53378.69493192 2025-08-03,02:05:19.000,215,10972862,12925,0,1754186718,12986.245228309992,39.907168800004,53378.6879448 2025-08-03,02:05:20.000,215,10972869,12765,0,1754186719,12986.238491999997,39.90011967000464,53378.71589328 2025-08-03,02:05:21.000,215,10972795,12965,0,1754186720,12986.238491999997,39.98470923000423,53378.66698344 2025-08-03,02:05:22.000,215,10972895,13085,0,1754186721,12986.204810449992,40.0411022699991,53378.70191904001 2025-08-03,02:05:23.000,215,10972892,12885,0,1754186722,12986.157656279996,40.09044618000189,53378.659996320006 2025-08-03,02:05:24.000,215,10972870,13205,0,1754186723,12986.171128900001,40.16093748000276,53378.7927516 2025-08-03,02:05:25.000,215,10972911,13005,0,1754186724,12986.130711040001,40.21733052000491,53378.77877736001 2025-08-03,02:05:26.000,215,10972880,12885,0,1754186725,12986.097029489996,40.2525761700017,53378.84864856001 2025-08-03,02:05:27.000,215,10972899,13245,0,1754186726,12986.076820559996,40.29487094999786,53378.78576448 2025-08-03,02:05:28.000,215,10972845,13085,0,1754186727,12986.043139009991,40.33011660000193,53378.78576448 2025-08-03,02:05:29.000,215,10972852,12765,0,1754186728,12986.02966639,40.38650964000408,53378.806725840004 2025-08-03,02:05:30.000,215,10972855,12965,0,1754186729,12986.00945746,40.39355877000344,53378.78576448 2025-08-03,02:05:31.000,215,10972899,12805,0,1754186730,12985.98251221999,40.421755290000874,53378.708906160005 2025-08-03,02:05:32.000,215,10972876,13245,0,1754186731,12985.915149119995,40.45700093999767,53378.7228804 2025-08-03,02:05:33.000,215,10972883,12965,0,1754186732,12985.92188542999,40.471099200003664,53378.69493192 2025-08-03,02:05:34.000,215,10972830,13005,0,1754186733,12985.94209435999,40.4992957200011,53378.74384176 2025-08-03,02:05:35.000,215,10972882,13165,0,1754186734,12985.915149119995,40.4992957200011,53378.771790239996 2025-08-03,02:05:36.000,215,10972894,12925,0,1754186735,12985.92862174,40.47814833000302,53378.72986752001 2025-08-03,02:05:37.000,215,10972876,12925,0,1754186736,12985.88146756999,40.471099200003664,53378.757816000005 2025-08-03,02:05:38.000,215,10972880,12965,0,1754186737,12985.88146756999,40.44995180999831,53378.757816000005 2025-08-03,02:05:39.000,215,10972838,13165,0,1754186738,12985.834313399995,40.464050070004305,53378.69493192 2025-08-03,02:05:40.000,215,10972863,13285,0,1754186739,12985.82757709,40.4006079000028,53378.6879448 2025-08-03,02:05:41.000,215,10972841,12885,0,1754186740,12985.82757709,40.4006079000028,53378.68095768001 2025-08-03,02:05:42.000,215,10972862,13045,0,1754186741,12985.793895539995,40.372411379998084,53378.66698344 2025-08-03,02:05:43.000,215,10972850,12925,0,1754186742,12985.80063184999,40.33716573000129,53378.590125120005 2025-08-03,02:05:44.000,215,10972809,13445,0,1754186743,12985.793895539995,40.30192008000449,53378.659996320006 2025-08-03,02:05:45.000,215,10972882,13205,0,1754186744,12985.74000505999,40.238477910002985,53378.5482024 2025-08-03,02:05:46.000,215,10972884,12645,0,1754186745,12985.773686609995,40.189134000000195,53378.49929256 2025-08-03,02:05:47.000,215,10972849,12965,0,1754186746,12985.76021398999,40.1538883500034,53378.52025392 2025-08-03,02:05:48.000,215,10972813,12925,0,1754186747,12985.7669503,40.10454444000061,53378.51326680001 2025-08-03,02:05:49.000,215,10972872,13045,0,1754186748,12985.80736816,40.06929879000381,53378.541215280005 2025-08-03,02:05:50.000,215,10972850,13085,0,1754186749,12985.82084077999,40.02700401000038,53378.4783312 2025-08-03,02:05:51.000,215,10972843,13285,0,1754186750,12985.894940189995,40.012905750001664,53378.52025392 2025-08-03,02:05:52.000,215,10972854,13005,0,1754186751,12985.874731259995,39.998807490002946,53378.53422816001 2025-08-03,02:05:53.000,215,10972853,13365,0,1754186752,12985.915149119995,39.92126706000272,53378.53422816001 2025-08-03,02:05:54.000,215,10972810,12885,0,1754186753,12985.94883067,39.90011967000464,53378.492305440006 2025-08-03,02:05:55.000,215,10972846,12965,0,1754186754,12985.94883067,39.90011967000464,53378.49929256 2025-08-03,02:05:56.000,215,10972861,12885,0,1754186755,12985.98924853,39.87192314999993,53378.4783312 2025-08-03,02:05:57.000,215,10972854,13165,0,1754186756,12985.9690396,39.836677500003134,53378.4783312 2025-08-03,02:05:58.000,215,10972856,12885,0,1754186757,12985.98924853,39.829628370003775,53378.52724104 2025-08-03,02:05:59.000,215,10972823,13125,0,1754186758,12986.00945746,39.787333590000344,53378.49929256 2025-08-03,02:06:00.000,215,10972835,13125,0,1754186759,12986.002721149991,39.75913707000291,53378.471344080004 2025-08-03,02:06:01.000,215,10972817,13245,0,1754186760,12986.00945746,39.723891419998836,53378.45736984 2025-08-03,02:06:02.000,215,10972885,13005,0,1754186761,12985.96230328999,39.74503881000419,53378.4783312 2025-08-03,02:06:03.000,215,10972872,13125,0,1754186762,12986.002721149991,39.70979316000012,53378.471344080004 2025-08-03,02:06:04.000,215,10972860,13085,0,1754186763,12985.94209435999,39.63930185999925,53378.52025392 2025-08-03,02:06:05.000,215,10972901,13085,0,1754186764,12985.92862174,39.61815447000117,53378.48531832001 2025-08-03,02:06:06.000,215,10972880,12925,0,1754186765,12985.84778602,39.63225272999989,53378.53422816001 2025-08-03,02:06:07.000,215,10972854,13285,0,1754186766,12985.834313399995,39.589957950003736,53378.59711224 2025-08-03,02:06:08.000,215,10972882,12925,0,1754186767,12985.74674137,39.53356491000159,53378.56217664001 2025-08-03,02:06:09.000,215,10972894,12965,0,1754186768,12985.713059819995,39.51241752000351,53378.55518952 2025-08-03,02:06:10.000,215,10972875,13005,0,1754186769,12985.652433029994,39.45602448000136,53378.5482024 2025-08-03,02:06:11.000,215,10972857,13085,0,1754186770,12985.605278859999,39.41372969999793,53378.53422816001 2025-08-03,02:06:12.000,215,10972929,12965,0,1754186771,12985.484025279999,39.35733666000306,53378.541215280005 2025-08-03,02:06:13.000,215,10972870,13165,0,1754186772,12985.389716939993,39.329140139998344,53378.50627968 2025-08-03,02:06:14.000,215,10972840,13245,0,1754186773,12985.302144909998,39.25159970999812,53378.58313800001 2025-08-03,02:06:15.000,215,10972872,13165,0,1754186774,12985.214572880002,39.23045232000004,53378.58313800001 2025-08-03,02:06:16.000,215,10972850,12965,0,1754186775,12985.073110370002,39.15996101999917,53378.471344080004 2025-08-03,02:06:17.000,215,10972848,12925,0,1754186776,12985.005747269992,39.138813630001096,53378.492305440006 2025-08-03,02:06:18.000,215,10972881,12925,0,1754186777,12984.897966309996,39.04717494000215,53378.38051152 2025-08-03,02:06:19.000,215,10972907,12765,0,1754186778,12984.783449039991,39.01192928999808,53378.38749864 2025-08-03,02:06:20.000,215,10972876,12885,0,1754186779,12984.695877009995,38.927339729998494,53378.436408479996 2025-08-03,02:06:21.000,215,10972845,13005,0,1754186780,12984.62177759999,38.8920940800017,53378.39448576001 2025-08-03,02:06:22.000,215,10972849,13045,0,1754186781,12984.4870514,38.89914321000106,53378.35256304 2025-08-03,02:06:23.000,215,10972849,13165,0,1754186782,12984.345588889999,38.82160278000083,53378.31064032 2025-08-03,02:06:24.000,215,10972842,12965,0,1754186783,12984.251280549994,38.82160278000083,53378.31064032 2025-08-03,02:06:25.000,215,10972801,12925,0,1754186784,12984.150235899993,38.76520973999868,53378.3385888 2025-08-03,02:06:26.000,215,10972885,13085,0,1754186785,12984.062663869998,38.70176757000445,53378.28967896 2025-08-03,02:06:27.000,215,10972826,12885,0,1754186786,12983.948146599992,38.65242366000166,53378.268717599996 2025-08-03,02:06:28.000,215,10972843,13045,0,1754186787,12983.867310879992,38.65947279000102,53378.18487216 2025-08-03,02:06:29.000,215,10972871,12965,0,1754186788,12983.793211470002,38.65947279000102,53378.1639108 2025-08-03,02:06:30.000,215,10972850,12965,0,1754186789,12983.725848369992,38.63127627000358,53378.14294944 2025-08-03,02:06:31.000,215,10972837,12765,0,1754186790,12983.658485269996,38.65242366000166,53378.135962320004 2025-08-03,02:06:32.000,215,10972829,13245,0,1754186791,12983.624803719991,38.617178010004864,53378.07307824 2025-08-03,02:06:33.000,215,10972890,12925,0,1754186792,12983.577649549996,38.63832540000294,53378.12198808 2025-08-03,02:06:34.000,215,10972838,12965,0,1754186793,12983.557440619996,38.67357104999974,53378.11500096 2025-08-03,02:06:35.000,215,10972851,12845,0,1754186794,12983.53049538,38.694718439997814,53378.0940396 2025-08-03,02:06:36.000,215,10972852,12965,0,1754186795,12983.46313227999,38.729964090001886,53378.07307824 2025-08-03,02:06:37.000,215,10972851,13045,0,1754186796,12983.456395969995,38.76520973999868,53378.00320704 2025-08-03,02:06:38.000,215,10972840,12765,0,1754186797,12983.415978109995,38.84275016999891,53377.96128432001 2025-08-03,02:06:39.000,215,10972855,12925,0,1754186798,12983.42271441999,38.8920940800017,53377.96128432001 2025-08-03,02:06:40.000,215,10972894,13005,0,1754186799,12983.38229655999,38.920290599999134,53377.989232800006 2025-08-03,02:06:41.000,215,10972832,13165,0,1754186800,12983.395769179995,38.962585380002565,53377.919361600005 2025-08-03,02:06:42.000,215,10972869,13205,0,1754186801,12983.36208762999,39.03307668000343,53377.90538736 2025-08-03,02:06:43.000,215,10972825,13125,0,1754186802,12983.36208762999,39.04717494000215,53377.91237448001 2025-08-03,02:06:44.000,215,10972852,13085,0,1754186803,12983.32166976999,39.11766624000302,53377.94731008 2025-08-03,02:06:45.000,215,10972857,13245,0,1754186804,12983.32166976999,39.188157540003886,53377.91237448001 2025-08-03,02:06:46.000,215,10972841,12725,0,1754186805,12983.30146083999,39.23045232000004,53377.9542972 2025-08-03,02:06:47.000,215,10972895,12685,0,1754186806,12983.22736143,39.30094362000091,53377.98224568001 2025-08-03,02:06:48.000,215,10972944,12925,0,1754186807,12983.18694357,39.371434920001775,53377.96128432001 2025-08-03,02:06:49.000,215,10972857,13125,0,1754186808,12983.18694357,39.35733666000306,53377.9542972 2025-08-03,02:06:50.000,215,10972868,13445,0,1754186809,12983.092635229994,39.371434920001775,53377.91237448001 2025-08-03,02:06:51.000,215,10972850,12925,0,1754186810,12983.038744749989,39.420778830004565,53377.91237448001 2025-08-03,02:06:52.000,215,10972852,12965,0,1754186811,12982.984854269998,39.43487709000328,53377.90538736 2025-08-03,02:06:53.000,215,10972896,13125,0,1754186812,12982.951172719993,39.420778830004565,53377.91237448001 2025-08-03,02:06:54.000,215,10972850,13125,0,1754186813,12982.937700099988,39.43487709000328,53377.81455480001 2025-08-03,02:06:55.000,215,10972858,13165,0,1754186814,12982.823182829998,39.448975350002,53377.78660632 2025-08-03,02:06:56.000,215,10972803,12965,0,1754186815,12982.762556039997,39.448975350002,53377.82852904 2025-08-03,02:06:57.000,215,10972859,13165,0,1754186816,12982.661511389997,39.44192622000264,53377.75865784 2025-08-03,02:06:58.000,215,10972853,12845,0,1754186817,12982.641302459997,39.427827960003924,53377.78660632 2025-08-03,02:06:59.000,215,10972831,13285,0,1754186818,12982.594148290002,39.43487709000328,53377.709748 2025-08-03,02:07:00.000,215,10972878,12925,0,1754186819,12982.513312570001,39.427827960003924,53377.66782528 2025-08-03,02:07:01.000,215,10972878,13045,0,1754186820,12982.419004229996,39.364385790002416,53377.6398768 2025-08-03,02:07:02.000,215,10972860,13045,0,1754186821,12982.425740539991,39.3502875300037,53377.64686392001 2025-08-03,02:07:03.000,215,10972808,12605,0,1754186822,12982.358377439996,39.3361892699977,53377.61192832 2025-08-03,02:07:04.000,215,10972841,12965,0,1754186823,12982.32469588999,39.28684536000219,53377.60494120001 2025-08-03,02:07:05.000,215,10972845,13285,0,1754186824,12982.297750649996,39.27979623000283,53377.54205712 2025-08-03,02:07:06.000,215,10972848,13565,0,1754186825,12982.26406909999,39.22340319000068,53377.5001344 2025-08-03,02:07:07.000,215,10972855,13045,0,1754186826,12982.277541719995,39.195206670003245,53377.51410864 2025-08-03,02:07:08.000,215,10972845,12925,0,1754186827,12982.277541719995,39.181108410004526,53377.430263199996 2025-08-03,02:07:09.000,215,10972867,12765,0,1754186828,12982.28427802999,39.152911889999814,53377.430263199996 2025-08-03,02:07:10.000,215,10972871,12845,0,1754186829,12982.27080541,39.11061711000366,53377.40231472 2025-08-03,02:07:11.000,215,10972834,12805,0,1754186830,12982.3314322,39.096518849997665,53377.3953276 2025-08-03,02:07:12.000,215,10972873,13005,0,1754186831,12982.30448695999,39.06127320000087,53377.36039200001 2025-08-03,02:07:13.000,215,10972838,12965,0,1754186832,12982.32469588999,39.07537145999959,53377.3254564 2025-08-03,02:07:14.000,215,10972826,13205,0,1754186833,12982.31122327,39.06832233000023,53377.33943064001 2025-08-03,02:07:15.000,215,10972875,13085,0,1754186834,12982.344904819991,39.04012581000279,53377.33244352 2025-08-03,02:07:16.000,215,10972882,13005,0,1754186835,12982.398795299996,39.04012581000279,53377.29052080001 2025-08-03,02:07:17.000,215,10972871,13005,0,1754186836,12982.405531609991,38.98373277000064,53377.30449504 2025-08-03,02:07:18.000,215,10972853,12765,0,1754186837,12982.419004229996,38.99783102999936,53377.35340488 2025-08-03,02:07:19.000,215,10972867,13205,0,1754186838,12982.439213159996,38.98373277000064,53377.26955944001 2025-08-03,02:07:20.000,215,10972860,12845,0,1754186839,12982.452685780001,38.955536250003206,53377.29052080001 2025-08-03,02:07:21.000,215,10972808,13405,0,1754186840,12982.445949469991,38.93438885999785,53377.28353368 2025-08-03,02:07:22.000,215,10972864,13325,0,1754186841,12982.513312570001,38.94143799000449,53377.297507920004 2025-08-03,02:07:23.000,215,10972838,13125,0,1754186842,12982.472894710001,38.8920940800017,53377.262572319996 2025-08-03,02:07:24.000,215,10972873,12925,0,1754186843,12982.459422089996,38.89914321000106,53377.22763672 2025-08-03,02:07:25.000,215,10972894,12885,0,1754186844,12982.432476850001,38.82160278000083,53377.262572319996 2025-08-03,02:07:26.000,215,10972851,13205,0,1754186845,12982.37185006,38.80750452000211,53377.23462384 2025-08-03,02:07:27.000,215,10972864,13125,0,1754186846,12982.35164113,38.793406260003394,53377.297507920004 2025-08-03,02:07:28.000,215,10972878,13125,0,1754186847,12982.31122327,38.786357130004035,53377.24161096001 2025-08-03,02:07:29.000,215,10972888,13165,0,1754186848,12982.297750649996,38.75816060999932,53377.27654656 2025-08-03,02:07:30.000,215,10972896,13045,0,1754186849,12982.237123859995,38.71586583000317,53377.2555852 2025-08-03,02:07:31.000,215,10972847,13165,0,1754186850,12982.18323337999,38.67357104999974,53377.2555852 2025-08-03,02:07:32.000,215,10972880,12925,0,1754186851,12982.12260658999,38.62422714000422,53377.26955944001 2025-08-03,02:07:33.000,215,10972832,13325,0,1754186852,12982.06197979999,38.57488323000143,53377.28353368 2025-08-03,02:07:34.000,215,10972849,13045,0,1754186853,12981.98114407999,38.553735840003355,53377.262572319996 2025-08-03,02:07:35.000,215,10972841,13205,0,1754186854,12981.94072621999,38.53963758000464,53377.21366248 2025-08-03,02:07:36.000,215,10972875,12965,0,1754186855,12981.853154189994,38.48324454000249,53377.20667536 2025-08-03,02:07:37.000,215,10972866,12845,0,1754186856,12981.785791089998,38.41275324000162,53377.2555852 2025-08-03,02:07:38.000,215,10972875,13085,0,1754186857,12981.765582159998,38.36340932999883,53377.2555852 2025-08-03,02:07:39.000,215,10972892,13125,0,1754186858,12981.691482749993,38.321114550002676,53377.2555852 2025-08-03,02:07:40.000,215,10972862,13085,0,1754186859,12981.644328579998,38.285868899998604,53377.262572319996 2025-08-03,02:07:41.000,215,10972842,12925,0,1754186860,12981.576965480002,38.31406542000332,53377.26955944001 2025-08-03,02:07:42.000,215,10972834,13005,0,1754186861,12981.516338690002,38.25062325000181,53377.21366248 2025-08-03,02:07:43.000,215,10972833,12925,0,1754186862,12981.496129760002,38.24357412000245,53377.150778400006 2025-08-03,02:07:44.000,215,10972854,12925,0,1754186863,12981.455711900002,38.271770639999886,53377.150778400006 2025-08-03,02:07:45.000,215,10972808,13125,0,1754186864,12981.408557729992,38.24357412000245,53377.150778400006 2025-08-03,02:07:46.000,215,10972818,13045,0,1754186865,12981.381612489997,38.25767238000117,53377.129817040004 2025-08-03,02:07:47.000,215,10972845,13085,0,1754186866,12981.401821419997,38.22947586000373,53377.12282992001 2025-08-03,02:07:48.000,215,10972853,13125,0,1754186867,12981.368139869992,38.25767238000117,53377.13680416 2025-08-03,02:07:49.000,215,10972863,12965,0,1754186868,12981.327722009992,38.278819769999245,53377.08789432 2025-08-03,02:07:50.000,215,10972851,12925,0,1754186869,12981.347930939992,38.328163680002035,53377.06693296 2025-08-03,02:07:51.000,215,10972855,13285,0,1754186870,12981.307513079992,38.36340932999883,53377.05295872001 2025-08-03,02:07:52.000,215,10972836,13125,0,1754186871,12981.354667250002,38.41980237000098,53376.99706176 2025-08-03,02:07:53.000,215,10972816,13085,0,1754186872,12981.354667250002,38.48324454000249,53377.0459716 2025-08-03,02:07:54.000,215,10972871,13125,0,1754186873,12981.334458320001,38.57488323000143,53377.0459716 2025-08-03,02:07:55.000,215,10972845,13245,0,1754186874,12981.381612489997,38.617178010004864,53376.962126160004 2025-08-03,02:07:56.000,215,10972865,13125,0,1754186875,12981.334458320001,38.729964090001886,53376.99007464 2025-08-03,02:07:57.000,215,10972797,12965,0,1754186876,12981.408557729992,38.779308000004676,53376.97610040001 2025-08-03,02:07:58.000,215,10972855,12965,0,1754186877,12981.455711900002,38.87799582000298,53376.99706176 2025-08-03,02:07:59.000,215,10972865,13005,0,1754186878,12981.455711900002,38.955536250003206,53377.011036 2025-08-03,02:08:00.000,215,10972838,13125,0,1754186879,12981.475920830002,39.04717494000215,53377.02501024001 2025-08-03,02:08:01.000,215,10972885,13005,0,1754186880,12981.496129760002,39.13176450000174,53377.031997360005 2025-08-03,02:08:02.000,215,10972862,13165,0,1754186881,12981.502866069997,39.21635406000132,53377.00404888001 2025-08-03,02:08:03.000,215,10972856,13085,0,1754186882,12981.496129760002,39.30094362000091,53377.02501024001 2025-08-03,02:08:04.000,215,10972857,12965,0,1754186883,12981.529811309993,39.39963143999921,53376.962126160004 2025-08-03,02:08:05.000,215,10972872,13005,0,1754186884,12981.556756550002,39.45602448000136,53377.011036 2025-08-03,02:08:06.000,215,10972923,13085,0,1754186885,12981.563492859997,39.51946665000287,53377.0459716 2025-08-03,02:08:07.000,215,10972874,12605,0,1754186886,12981.570229169993,39.561761429999024,53376.99007464 2025-08-03,02:08:08.000,215,10972830,13085,0,1754186887,12981.563492859997,39.611105340001814,53376.97610040001 2025-08-03,02:08:09.000,215,10972880,13325,0,1754186888,12981.529811309993,39.65340011999797,53376.927190559996 2025-08-03,02:08:10.000,215,10972895,13325,0,1754186889,12981.543283929997,39.67454751000332,53376.864306480005 2025-08-03,02:08:11.000,215,10972866,12925,0,1754186890,12981.502866069997,39.723891419998836,53376.87828072 2025-08-03,02:08:12.000,215,10972843,12925,0,1754186891,12981.543283929997,39.75208794000355,53376.89225496 2025-08-03,02:08:13.000,215,10972908,13245,0,1754186892,12981.543283929997,39.780284460000985,53376.88526784001 2025-08-03,02:08:14.000,215,10972902,13125,0,1754186893,12981.556756550002,39.787333590000344,53376.83635800001 2025-08-03,02:08:15.000,215,10972844,13125,0,1754186894,12981.563492859997,39.80848097999842,53376.90622920001 2025-08-03,02:08:16.000,215,10972882,12925,0,1754186895,12981.576965480002,39.822579240004416,53376.864306480005 2025-08-03,02:08:17.000,215,10972854,12925,0,1754186896,12981.637592270003,39.836677500003134,53376.927190559996 2025-08-03,02:08:18.000,215,10972830,12965,0,1754186897,12981.617383340003,39.84372663000249,53376.85731936001 2025-08-03,02:08:19.000,215,10972862,13045,0,1754186898,12981.617383340003,39.88602140999865,53376.85731936001 2025-08-03,02:08:20.000,215,10972860,12885,0,1754186899,12981.664537509998,39.86487402000057,53376.88526784001 2025-08-03,02:08:21.000,215,10972842,12605,0,1754186900,12981.657801199988,39.87897227999929,53376.85033224 2025-08-03,02:08:22.000,215,10972821,13125,0,1754186901,12981.637592270003,39.90011967000464,53376.85033224 2025-08-03,02:08:23.000,215,10972863,13205,0,1754186902,12981.691482749993,39.9424144500008,53376.82937088 2025-08-03,02:08:24.000,215,10972904,12805,0,1754186903,12981.684746439998,39.963561839998874,53376.78744816001 2025-08-03,02:08:25.000,215,10972861,13045,0,1754186904,12981.671273819993,39.956512709999515,53376.8712936 2025-08-03,02:08:26.000,215,10972866,13405,0,1754186905,12981.684746439998,39.998807490002946,53376.8014224 2025-08-03,02:08:27.000,215,10972858,12845,0,1754186906,12981.691482749993,40.005856620002305,53376.864306480005 2025-08-03,02:08:28.000,215,10972861,12885,0,1754186907,12981.691482749993,40.012905750001664,53376.82238376 2025-08-03,02:08:29.000,215,10972809,13005,0,1754186908,12981.657801199988,40.04815139999846,53376.73853832001 2025-08-03,02:08:30.000,215,10972837,12925,0,1754186909,12981.630855959993,40.08339705000253,53376.78046104 2025-08-03,02:08:31.000,215,10972861,12965,0,1754186910,12981.603910719998,40.062249660004454,53376.77347392 2025-08-03,02:08:32.000,215,10972868,12765,0,1754186911,12981.590438099993,40.08339705000253,53376.77347392 2025-08-03,02:08:33.000,215,10972880,13005,0,1754186912,12981.583701789998,40.07634792000317,53376.78046104 2025-08-03,02:08:34.000,215,10972867,12965,0,1754186913,12981.523074999997,40.062249660004454,53376.77347392 2025-08-03,02:08:35.000,215,10972838,13205,0,1754186914,12981.469184519992,40.09044618000189,53376.77347392 2025-08-03,02:08:36.000,215,10972877,12965,0,1754186915,12981.442239279997,40.04815139999846,53376.745525440005 2025-08-03,02:08:37.000,215,10972825,13045,0,1754186916,12981.435502970002,40.062249660004454,53376.73853832001 2025-08-03,02:08:38.000,215,10972836,12805,0,1754186917,12981.354667250002,40.03405313999974,53376.72456408 2025-08-03,02:08:39.000,215,10972852,13045,0,1754186918,12981.320985699997,39.98470923000423,53376.75251256 2025-08-03,02:08:40.000,215,10972856,13165,0,1754186919,12981.253622600001,39.963561839998874,53376.73853832001 2025-08-03,02:08:41.000,215,10972882,12885,0,1754186920,12981.240149979996,39.92126706000272,53376.72456408 2025-08-03,02:08:42.000,215,10972823,13125,0,1754186921,12981.199732119996,39.88602140999865,53376.759499679996 2025-08-03,02:08:43.000,215,10972852,12725,0,1754186922,12981.17278688,39.836677500003134,53376.75251256 2025-08-03,02:08:44.000,215,10972880,13045,0,1754186923,12981.15257795,39.80143184999906,53376.75251256 2025-08-03,02:08:45.000,215,10972838,12965,0,1754186924,12981.11216009,39.71684228999948,53376.759499679996 2025-08-03,02:08:46.000,215,10972820,13125,0,1754186925,12981.03132437,39.6956949000014,53376.70360272 2025-08-03,02:08:47.000,215,10972845,13285,0,1754186926,12980.997642819995,39.65340011999797,53376.647705760006 2025-08-03,02:08:48.000,215,10972864,13005,0,1754186927,12980.937016029995,39.604056210002454,53376.66866712001 2025-08-03,02:08:49.000,215,10972897,13165,0,1754186928,12980.88986186,39.554712299999665,53376.66168 2025-08-03,02:08:50.000,215,10972857,13205,0,1754186929,12980.88986186,39.51946665000287,53376.696615600005 2025-08-03,02:08:51.000,215,10972855,13085,0,1754186930,12980.86291661999,39.47012274000008,53376.63373152 2025-08-03,02:08:52.000,215,10972867,13005,0,1754186931,12980.82923507,39.41372969999793,53376.64071864001 2025-08-03,02:08:53.000,215,10972840,12925,0,1754186932,12980.80902614,39.378484050001134,53376.647705760006 2025-08-03,02:08:54.000,215,10972886,13365,0,1754186933,12980.80228982999,39.3502875300037,53376.61277016 2025-08-03,02:08:55.000,215,10972817,13165,0,1754186934,12980.78881721,39.322091009998985,53376.577834560005 2025-08-03,02:08:56.000,215,10972856,12965,0,1754186935,12980.78881721,39.30799275000027,53376.60578304 2025-08-03,02:08:57.000,215,10972876,13125,0,1754186936,12980.78208089999,39.30799275000027,53376.50097624001 2025-08-03,02:08:58.000,215,10972855,13285,0,1754186937,12980.80902614,39.30799275000027,53376.52193760001 2025-08-03,02:08:59.000,215,10972883,13285,0,1754186938,12980.84270768999,39.30799275000027,53376.61277016 2025-08-03,02:09:00.000,215,10972862,13365,0,1754186939,12980.82923507,39.29389449000155,53376.626744400004 2025-08-03,02:09:01.000,215,10972871,12925,0,1754186940,12980.86965293,39.315041879999626,53376.61277016 2025-08-03,02:09:02.000,215,10972847,13325,0,1754186941,12980.86965293,39.322091009998985,53376.59180880001 2025-08-03,02:09:03.000,215,10972857,13045,0,1754186942,12980.86291661999,39.34323840000434,53376.57084744001 2025-08-03,02:09:04.000,215,10972842,13245,0,1754186943,12980.94375233999,39.322091009998985,53376.56386032 2025-08-03,02:09:05.000,215,10972861,12765,0,1754186944,12980.916807099995,39.34323840000434,53376.56386032 2025-08-03,02:09:06.000,215,10972854,13205,0,1754186945,12980.997642819995,39.39258230999985,53376.67565424 2025-08-03,02:09:07.000,215,10972903,13245,0,1754186946,12981.01111544,39.39963143999921,53376.61975728001 2025-08-03,02:09:08.000,215,10972847,12965,0,1754186947,12980.99090651,39.41372969999793,53376.58482168 2025-08-03,02:09:09.000,215,10972843,12965,0,1754186948,12980.997642819995,39.427827960003924,53376.60578304 2025-08-03,02:09:10.000,215,10972872,13005,0,1754186949,12981.058269609995,39.43487709000328,53376.59879592001 2025-08-03,02:09:11.000,215,10972875,13125,0,1754186950,12981.08521484999,39.47012274000008,53376.54988608001 2025-08-03,02:09:12.000,215,10972842,13085,0,1754186951,12981.11216009,39.4842209999988,53376.56386032 2025-08-03,02:09:13.000,215,10972877,12925,0,1754186952,12981.07174223,39.49831926000479,53376.59180880001 2025-08-03,02:09:14.000,215,10972786,13165,0,1754186953,12981.13236902,39.52651578000223,53376.58482168 2025-08-03,02:09:15.000,215,10972862,13165,0,1754186954,12981.11216009,39.547663170000305,53376.54289896 2025-08-03,02:09:16.000,215,10972820,13125,0,1754186955,12981.12563270999,39.554712299999665,53376.5568732 2025-08-03,02:09:17.000,215,10972849,13285,0,1754186956,12981.11216009,39.611105340001814,53376.56386032 2025-08-03,02:09:18.000,215,10972838,13085,0,1754186957,12981.166050569991,39.604056210002454,53376.51495048 2025-08-03,02:09:19.000,215,10972855,13125,0,1754186958,12981.159314259996,39.62520360000053,53376.459053520004 2025-08-03,02:09:20.000,215,10972865,13205,0,1754186959,12981.166050569991,39.66749838000396,53376.459053520004 2025-08-03,02:09:21.000,215,10972828,13045,0,1754186960,12981.13236902,39.68864577000204,53376.44507928 2025-08-03,02:09:22.000,215,10972862,12965,0,1754186961,12981.159314259996,39.70274403000076,53376.459053520004 2025-08-03,02:09:23.000,215,10972839,12965,0,1754186962,12981.179523189996,39.723891419998836,53376.459053520004 2025-08-03,02:09:24.000,215,10972844,12925,0,1754186963,12981.15257795,39.74503881000419,53376.43110504001 2025-08-03,02:09:25.000,215,10972820,12765,0,1754186964,12981.17278688,39.773235330001626,53376.459053520004 2025-08-03,02:09:26.000,215,10972867,13125,0,1754186965,12981.186259499991,39.80848097999842,53376.410143680005 2025-08-03,02:09:27.000,215,10972844,13005,0,1754186966,12981.206468429991,39.80848097999842,53376.4171308 2025-08-03,02:09:28.000,215,10972830,13165,0,1754186967,12981.226677359991,39.81553010999778,53376.4171308 2025-08-03,02:09:29.000,215,10972833,13285,0,1754186968,12981.260358909996,39.829628370003775,53376.36822096 2025-08-03,02:09:30.000,215,10972851,13045,0,1754186969,12981.273831530001,39.84372663000249,53376.410143680005 2025-08-03,02:09:31.000,215,10972879,13045,0,1754186970,12981.280567839996,39.88602140999865,53376.39616944 2025-08-03,02:09:32.000,215,10972864,12845,0,1754186971,12981.300776769996,39.85077576000185,53376.50796336 2025-08-03,02:09:33.000,215,10972840,12805,0,1754186972,12981.334458320001,39.89307053999801,53376.51495048 2025-08-03,02:09:34.000,215,10972817,13085,0,1754186973,12981.334458320001,39.86487402000057,53376.52193760001 2025-08-03,02:09:35.000,215,10972868,13125,0,1754186974,12981.368139869992,39.86487402000057,53376.54988608001 2025-08-03,02:09:36.000,215,10972846,12765,0,1754186975,12981.374876180002,39.87897227999929,53376.50796336 2025-08-03,02:09:37.000,215,10972826,13125,0,1754186976,12981.368139869992,39.88602140999865,53376.487002 2025-08-03,02:09:38.000,215,10972801,13285,0,1754186977,12981.347930939992,39.85782489000121,53376.51495048 2025-08-03,02:09:39.000,215,10972803,13005,0,1754186978,12981.368139869992,39.85077576000185,53376.49398912 2025-08-03,02:09:40.000,215,10972842,12805,0,1754186979,12981.341194629997,39.829628370003775,53376.487002 2025-08-03,02:09:41.000,215,10972860,13205,0,1754186980,12981.334458320001,39.836677500003134,53376.50796336 2025-08-03,02:09:42.000,215,10972859,13245,0,1754186981,12981.300776769996,39.787333590000344,53376.51495048 2025-08-03,02:09:43.000,215,10972855,13245,0,1754186982,12981.267095219991,39.730940549998195,53376.459053520004 2025-08-03,02:09:44.000,215,10972848,13325,0,1754186983,12981.246886289991,39.75913707000291,53376.487002 2025-08-03,02:09:45.000,215,10972874,12965,0,1754186984,12981.246886289991,39.71684228999948,53376.54289896 2025-08-03,02:09:46.000,215,10972887,13005,0,1754186985,12981.206468429991,39.70979316000012,53376.59180880001 2025-08-03,02:09:47.000,215,10972846,12965,0,1754186986,12981.199732119996,39.66749838000396,53376.480014880006 2025-08-03,02:09:48.000,215,10972843,12805,0,1754186987,12981.118896399996,39.6604492500046,53376.480014880006 2025-08-03,02:09:49.000,215,10972871,13125,0,1754186988,12981.078478539996,39.6604492500046,53376.42411792001 2025-08-03,02:09:50.000,215,10972826,13005,0,1754186989,12981.038060679995,39.61815447000117,53376.50796336 2025-08-03,02:09:51.000,215,10972844,12925,0,1754186990,12981.00437912999,39.611105340001814,53376.51495048 2025-08-03,02:09:52.000,215,10972818,13045,0,1754186991,12980.96396126999,39.63225272999989,53376.53591184 2025-08-03,02:09:53.000,215,10972849,13045,0,1754186992,12980.95048865,39.604056210002454,53376.50097624001 2025-08-03,02:09:54.000,215,10972857,13365,0,1754186993,12980.916807099995,39.58290882000438,53376.44507928 2025-08-03,02:09:55.000,215,10972846,13005,0,1754186994,12980.92354340999,39.58290882000438,53376.47302776001 2025-08-03,02:09:56.000,215,10972817,12845,0,1754186995,12980.876389239995,39.554712299999665,53376.410143680005 2025-08-03,02:09:57.000,215,10972839,12925,0,1754186996,12980.84270768999,39.58290882000438,53376.43809216 2025-08-03,02:09:58.000,215,10972850,13205,0,1754186997,12980.80902614,39.597007080003095,53376.46604064 2025-08-03,02:09:59.000,215,10972820,13325,0,1754186998,12980.78881721,39.597007080003095,53376.487002 2025-08-03,02:10:00.000,215,10972858,13165,0,1754186999,12980.76187196999,39.611105340001814,53376.43809216 2025-08-03,02:10:01.000,215,10972829,13085,0,1754187000,12980.687772559999,39.597007080003095,53376.40315656001 2025-08-03,02:10:02.000,215,10972859,12925,0,1754187001,12980.654091009994,39.63930185999925,53376.410143680005 2025-08-03,02:10:03.000,215,10972786,13045,0,1754187002,12980.633882079994,39.589957950003736,53376.44507928 2025-08-03,02:10:04.000,215,10972806,13285,0,1754187003,12980.579991599989,39.611105340001814,53376.43110504001 2025-08-03,02:10:05.000,215,10972815,12925,0,1754187004,12980.505892189998,39.604056210002454,53376.43110504001 2025-08-03,02:10:06.000,215,10972862,13285,0,1754187005,12980.458738019988,39.604056210002454,53376.36822096 2025-08-03,02:10:07.000,215,10972831,13205,0,1754187006,12980.411583849993,39.611105340001814,53376.410143680005 2025-08-03,02:10:08.000,215,10972846,13285,0,1754187007,12980.391374919993,39.604056210002454,53376.4171308 2025-08-03,02:10:09.000,215,10972810,13045,0,1754187008,12980.371165989993,39.604056210002454,53376.410143680005 2025-08-03,02:10:10.000,215,10972851,12885,0,1754187009,12980.303802889997,39.62520360000053,53376.49398912 2025-08-03,02:10:11.000,215,10972861,13285,0,1754187010,12980.283593959997,39.589957950003736,53376.47302776001 2025-08-03,02:10:12.000,215,10972850,13085,0,1754187011,12980.236439790002,39.58290882000438,53376.45206640001 2025-08-03,02:10:13.000,215,10972868,13005,0,1754187012,12980.162340379997,39.58290882000438,53376.42411792001 2025-08-03,02:10:14.000,215,10972850,13245,0,1754187013,12980.135395140001,39.57585968999774,53376.43110504001 2025-08-03,02:10:15.000,215,10972863,13285,0,1754187014,12980.074768350001,39.561761429999024,53376.39616944 2025-08-03,02:10:16.000,215,10972831,13085,0,1754187015,12980.034350490001,39.540614040000946,53376.37520808 2025-08-03,02:10:17.000,215,10972797,13285,0,1754187016,12979.980460009996,39.540614040000946,53376.35424672001 2025-08-03,02:10:18.000,215,10972816,13045,0,1754187017,12979.946778459991,39.547663170000305,53376.40315656001 2025-08-03,02:10:19.000,215,10972834,13245,0,1754187018,12979.90636059999,39.540614040000946,53376.36822096 2025-08-03,02:10:20.000,215,10972814,12965,0,1754187019,12979.859206429996,39.49831926000479,53376.33328536001 2025-08-03,02:10:21.000,215,10972817,13005,0,1754187020,12979.81205226,39.51241752000351,53376.29834976 2025-08-03,02:10:22.000,215,10972818,13085,0,1754187021,12979.7716344,39.47012274000008,53376.22149144 2025-08-03,02:10:23.000,215,10972853,12925,0,1754187022,12979.75142547,39.4842209999988,53376.21450432001 2025-08-03,02:10:24.000,215,10972794,13005,0,1754187023,12979.72448022999,39.47717186999944,53376.18655584001 2025-08-03,02:10:25.000,215,10972824,12925,0,1754187024,12979.68406236999,39.47012274000008,53376.16559448001 2025-08-03,02:10:26.000,215,10972827,13005,0,1754187025,12979.60996296,39.491270129998156,53376.193542960005 2025-08-03,02:10:27.000,215,10972857,13085,0,1754187026,12979.58301771999,39.491270129998156,53376.15860736 2025-08-03,02:10:28.000,215,10972817,13125,0,1754187027,12979.58301771999,39.53356491000159,53376.144633120006 2025-08-03,02:10:29.000,215,10972817,13005,0,1754187028,12979.58975403,39.51241752000351,53376.17956872 2025-08-03,02:10:30.000,215,10972799,13005,0,1754187029,12979.576281409994,39.51241752000351,53376.144633120006 2025-08-03,02:10:31.000,215,10972769,13125,0,1754187030,12979.5695451,39.50536839000415,53376.1027104 2025-08-03,02:10:32.000,215,10972815,13085,0,1754187031,12979.50218199999,39.491270129998156,53376.15162024 2025-08-03,02:10:33.000,215,10972841,13165,0,1754187032,12979.58301771999,39.51241752000351,53376.13764600001 2025-08-03,02:10:34.000,215,10972829,13045,0,1754187033,12979.515654619994,39.52651578000223,53376.123671760004 2025-08-03,02:10:35.000,215,10972816,13165,0,1754187034,12979.54933617,39.57585968999774,53376.08873616001 2025-08-03,02:10:36.000,215,10972813,12965,0,1754187035,12979.54933617,39.58290882000438,53376.08873616001 2025-08-03,02:10:37.000,215,10972799,12845,0,1754187036,12979.576281409994,39.63225272999989,53376.0328392 2025-08-03,02:10:38.000,215,10972843,12925,0,1754187037,12979.50218199999,39.66749838000396,53376.09572328001 2025-08-03,02:10:39.000,215,10972799,13445,0,1754187038,12979.535863549994,39.6956949000014,53376.05380056 2025-08-03,02:10:40.000,215,10972848,13365,0,1754187039,12979.535863549994,39.71684228999948,53376.08873616001 2025-08-03,02:10:41.000,215,10972832,13245,0,1754187040,12979.63017189,39.75913707000291,53376.06078768 2025-08-03,02:10:42.000,215,10972850,13085,0,1754187041,12979.657117129995,39.80848097999842,53376.00489072 2025-08-03,02:10:43.000,215,10972819,13285,0,1754187042,12979.66385343999,39.85077576000185,53376.01886496001 2025-08-03,02:10:44.000,215,10972812,12925,0,1754187043,12979.75142547,39.88602140999865,53376.0328392 2025-08-03,02:10:45.000,215,10972843,13085,0,1754187044,12979.737952849995,39.90011967000464,53375.98392936 2025-08-03,02:10:46.000,215,10972790,12965,0,1754187045,12979.80531594999,40.012905750001664,53376.05380056 2025-08-03,02:10:47.000,215,10972822,12925,0,1754187046,12979.86594273999,40.03405313999974,53376.074761920005 2025-08-03,02:10:48.000,215,10972806,12885,0,1754187047,12979.960251079996,40.07634792000317,53376.144633120006 2025-08-03,02:10:49.000,215,10972818,12885,0,1754187048,12980.020877869996,40.11159356999997,53376.123671760004 2025-08-03,02:10:50.000,215,10972848,12925,0,1754187049,12980.054559420001,40.16093748000276,53376.144633120006 2025-08-03,02:10:51.000,215,10972833,12765,0,1754187050,12980.121922519997,40.238477910002985,53376.13764600001 2025-08-03,02:10:52.000,215,10972905,12805,0,1754187051,12980.189285619992,40.30896921000385,53376.22149144 2025-08-03,02:10:53.000,215,10972822,12925,0,1754187052,12980.243176099997,40.33011660000193,53376.15860736 2025-08-03,02:10:54.000,215,10972831,13125,0,1754187053,12980.229703479992,40.365362249998725,53376.17956872 2025-08-03,02:10:55.000,215,10972890,13125,0,1754187054,12980.243176099997,40.43585354999959,53376.1725816 2025-08-03,02:10:56.000,215,10972872,13165,0,1754187055,12980.283593959997,40.4992957200011,53376.15860736 2025-08-03,02:10:57.000,215,10972832,13205,0,1754187056,12980.310539199992,40.56978702000197,53376.16559448001 2025-08-03,02:10:58.000,215,10972879,12965,0,1754187057,12980.350957059993,40.590934410000045,53376.2075172 2025-08-03,02:10:59.000,215,10972828,12925,0,1754187058,12980.350957059993,40.640278320002835,53376.23546568001 2025-08-03,02:11:00.000,215,10972845,12925,0,1754187059,12980.337484440002,40.69667135999771,53376.1725816 2025-08-03,02:11:01.000,215,10972877,13245,0,1754187060,12980.330748129993,40.7107696200037,53376.20053008 2025-08-03,02:11:02.000,215,10972849,12765,0,1754187061,12980.317275510002,40.774211789997935,53376.18655584001 2025-08-03,02:11:03.000,215,10972856,13485,0,1754187062,12980.324011819997,40.79535918000329,53376.22149144 2025-08-03,02:11:04.000,215,10972839,12925,0,1754187063,12980.310539199992,40.823555700000725,53376.18655584001 2025-08-03,02:11:05.000,215,10972843,13005,0,1754187064,12980.297066580002,40.8447030899988,53376.22847856 2025-08-03,02:11:06.000,215,10972833,13205,0,1754187065,12980.229703479992,40.85175221999816,53376.2773884 2025-08-03,02:11:07.000,215,10972808,13365,0,1754187066,12980.209494549992,40.858801350004796,53376.24943992 2025-08-03,02:11:08.000,215,10972828,12805,0,1754187067,12980.189285619992,40.89404700000159,53376.242452800005 2025-08-03,02:11:09.000,215,10972865,12885,0,1754187068,12980.222967169997,40.90814526000031,53376.242452800005 2025-08-03,02:11:10.000,215,10972831,13045,0,1754187069,12980.175813000002,40.90109613000095,53376.291362640004 2025-08-03,02:11:11.000,215,10972832,13045,0,1754187070,12980.216230860002,40.91519438999967,53376.22847856 2025-08-03,02:11:12.000,215,10972805,13085,0,1754187071,12980.229703479992,40.88699787000223,53376.22149144 2025-08-03,02:11:13.000,215,10972828,13085,0,1754187072,12980.182549309997,40.89404700000159,53376.242452800005 2025-08-03,02:11:14.000,215,10972821,13405,0,1754187073,12980.189285619992,40.879948740002874,53376.24943992 2025-08-03,02:11:15.000,215,10972833,13085,0,1754187074,12980.202758239997,40.872899610003515,53376.242452800005 2025-08-03,02:11:16.000,215,10972812,13365,0,1754187075,12980.236439790002,40.879948740002874,53376.28437552001 2025-08-03,02:11:17.000,215,10972827,12925,0,1754187076,12980.249912409992,40.858801350004796,53376.24943992 2025-08-03,02:11:18.000,215,10972822,13085,0,1754187077,12980.276857650002,40.92929264999839,53376.24943992 2025-08-03,02:11:19.000,215,10972823,13085,0,1754187078,12980.263385029997,40.90814526000031,53376.24943992 2025-08-03,02:11:20.000,215,10972850,13205,0,1754187079,12980.270121339992,40.91519438999967,53376.26341416001 2025-08-03,02:11:21.000,215,10972805,12885,0,1754187080,12980.290330269992,40.92224351999903,53376.25642704001 2025-08-03,02:11:22.000,215,10972829,12765,0,1754187081,12980.263385029997,40.93634177999775,53376.25642704001 2025-08-03,02:11:23.000,215,10972813,12885,0,1754187082,12980.243176099997,40.92929264999839,53376.21450432001 2025-08-03,02:11:24.000,215,10972822,13165,0,1754187083,12980.249912409992,40.93634177999775,53376.26341416001 2025-08-03,02:11:25.000,215,10972796,13085,0,1754187084,12980.243176099997,40.92224351999903,53376.242452800005 2025-08-03,02:11:26.000,215,10972813,12885,0,1754187085,12980.256648720002,40.9574891700031,53376.28437552001 2025-08-03,02:11:27.000,215,10972830,13285,0,1754187086,12980.236439790002,40.96453830000246,53376.29834976 2025-08-03,02:11:28.000,215,10972859,13085,0,1754187087,12980.229703479992,40.96453830000246,53376.291362640004 2025-08-03,02:11:29.000,215,10972811,13205,0,1754187088,12980.189285619992,40.98568569000054,53376.33328536001 2025-08-03,02:11:30.000,215,10972863,13085,0,1754187089,12980.182549309997,40.9574891700031,53376.34027248 2025-08-03,02:11:31.000,215,10972844,12965,0,1754187090,12980.162340379997,40.94339091000438,53376.312324000006 2025-08-03,02:11:32.000,215,10972855,13125,0,1754187091,12980.121922519997,40.92929264999839,53376.34027248 2025-08-03,02:11:33.000,215,10972819,13125,0,1754187092,12980.088240969992,40.96453830000246,53376.27040128 2025-08-03,02:11:34.000,215,10972823,12685,0,1754187093,12979.980460009996,40.95044004000374,53376.28437552001 2025-08-03,02:11:35.000,215,10972827,12925,0,1754187094,12980.034350490001,40.95044004000374,53376.29834976 2025-08-03,02:11:36.000,215,10972845,13205,0,1754187095,12979.987196319991,40.93634177999775,53376.24943992 2025-08-03,02:11:37.000,215,10972854,13045,0,1754187096,12979.993932630001,40.9574891700031,53376.32629824 2025-08-03,02:11:38.000,215,10972869,13125,0,1754187097,12979.960251079996,40.96453830000246,53376.28437552001 2025-08-03,02:11:39.000,215,10972848,12765,0,1754187098,12979.940042149996,40.98568569000054,53376.2773884 2025-08-03,02:11:40.000,215,10972853,13045,0,1754187099,12979.838997499995,40.992734819999896,53376.27040128 2025-08-03,02:11:41.000,215,10972846,13325,0,1754187100,12979.859206429996,40.97863656000118,53376.24943992 2025-08-03,02:11:42.000,215,10972810,13005,0,1754187101,12979.81205226,40.999783949999255,53376.2075172 2025-08-03,02:11:43.000,215,10972827,12925,0,1754187102,12979.758161779995,41.006833079998614,53376.22847856 2025-08-03,02:11:44.000,215,10972855,12965,0,1754187103,12979.74468915999,41.06322612000076,53376.24943992 2025-08-03,02:11:45.000,215,10972849,12965,0,1754187104,12979.72448022999,41.08437350999884,53376.193542960005 2025-08-03,02:11:46.000,215,10972815,12965,0,1754187105,12979.657117129995,41.105520900004194,53376.09572328001 2025-08-03,02:11:47.000,215,10972806,13365,0,1754187106,12979.616699269995,41.13371742000163,53376.16559448001 2025-08-03,02:11:48.000,215,10972860,12885,0,1754187107,12979.5695451,41.168963069998426,53376.11668464001 2025-08-03,02:11:49.000,215,10972825,13125,0,1754187108,12979.56280878999,41.19011046000378,53376.17956872 2025-08-03,02:11:50.000,215,10972774,13045,0,1754187109,12979.529127239999,41.18306133000442,53376.13764600001 2025-08-03,02:11:51.000,215,10972826,12645,0,1754187110,12979.441555209989,41.21125785000186,53376.1725816 2025-08-03,02:11:52.000,215,10972847,12845,0,1754187111,12979.421346279989,41.218306980001216,53376.144633120006 2025-08-03,02:11:53.000,215,10972861,13405,0,1754187112,12979.394401039994,41.25355262999801,53376.16559448001 2025-08-03,02:11:54.000,215,10972847,12925,0,1754187113,12979.333774249993,41.24650349999865,53376.123671760004 2025-08-03,02:11:55.000,215,10972779,13005,0,1754187114,12979.293356389993,41.288798280002084,53376.16559448001 2025-08-03,02:11:56.000,215,10972865,13005,0,1754187115,12979.252938529993,41.31699479999952,53376.11668464001 2025-08-03,02:11:57.000,215,10972835,12845,0,1754187116,12979.178839120003,41.338142190004874,53376.10969752 2025-08-03,02:11:58.000,215,10972821,12765,0,1754187117,12979.165366499998,41.35224045000359,53376.06078768 2025-08-03,02:11:59.000,215,10972801,13125,0,1754187118,12979.091267089992,41.37338784000167,53376.0328392 2025-08-03,02:12:00.000,215,10972827,13245,0,1754187119,12979.057585540002,41.38748610000039,53375.99790360001 2025-08-03,02:12:01.000,215,10972839,13125,0,1754187120,12979.044112919997,41.39453522999975,53376.04681344001 2025-08-03,02:12:02.000,215,10972803,13085,0,1754187121,12979.010431369992,41.415682619997824,53376.00489072 2025-08-03,02:12:03.000,215,10972845,13125,0,1754187122,12978.990222439992,41.38748610000039,53376.06777480001 2025-08-03,02:12:04.000,215,10972814,13125,0,1754187123,12978.936331960002,41.42978088000382,53375.98392936 2025-08-03,02:12:05.000,215,10972837,13165,0,1754187124,12978.943068269997,41.47207565999997,53375.98392936 2025-08-03,02:12:06.000,215,10972846,13125,0,1754187125,12978.943068269997,41.450928270001896,53376.025852080005 2025-08-03,02:12:07.000,215,10972831,13125,0,1754187126,12978.983486129997,41.47912478999933,53375.98392936 2025-08-03,02:12:08.000,215,10972867,12965,0,1754187127,12978.970013509992,41.49322304999805,53376.01187784 2025-08-03,02:12:09.000,215,10972792,12925,0,1754187128,12979.017167680002,41.52141957000276,53376.01886496001 2025-08-03,02:12:10.000,215,10972786,12965,0,1754187129,12979.084530779997,41.5496160900002,53376.01187784 2025-08-03,02:12:11.000,215,10972849,13125,0,1754187130,12979.057585540002,41.59896000000299,53376.00489072 2025-08-03,02:12:12.000,215,10972839,12965,0,1754187131,12979.104739709997,41.65535303999786,53376.01886496001 2025-08-03,02:12:13.000,215,10972815,12965,0,1754187132,12979.151893879993,41.71174608000001,53376.025852080005 2025-08-03,02:12:14.000,215,10972821,12965,0,1754187133,12979.212520669993,41.78223738000088,53375.99790360001 2025-08-03,02:12:15.000,215,10972812,12965,0,1754187134,12979.239465909988,41.7963356399996,53376.04681344001 2025-08-03,02:12:16.000,215,10972847,13205,0,1754187135,12979.279883769988,41.852728680001746,53376.06777480001 2025-08-03,02:12:17.000,215,10972809,12885,0,1754187136,12979.340510559989,41.94436737000069,53376.0328392 2025-08-03,02:12:18.000,215,10972823,13205,0,1754187137,12979.387664729999,41.99371128000348,53376.01886496001 2025-08-03,02:12:19.000,215,10972830,12925,0,1754187138,12979.441555209989,42.07125171000371,53376.06777480001 2025-08-03,02:12:20.000,215,10972807,12965,0,1754187139,12979.50218199999,42.099448230001144,53376.06777480001 2025-08-03,02:12:21.000,215,10972848,12925,0,1754187140,12979.54259985999,42.16289040000265,53376.11668464001 2025-08-03,02:12:22.000,215,10972841,13245,0,1754187141,12979.63017189,42.24043083000288,53376.1027104 2025-08-03,02:12:23.000,215,10972868,13085,0,1754187142,12979.677326059995,42.268627350000315,53376.1027104 2025-08-03,02:12:24.000,215,10972816,13045,0,1754187143,12979.798579639995,42.30387300000439,53376.13065888 2025-08-03,02:12:25.000,215,10972875,12965,0,1754187144,12979.80531594999,42.37436429999798,53376.15162024 2025-08-03,02:12:26.000,215,10972838,13285,0,1754187145,12979.84573380999,42.43075734000013,53376.11668464001 2025-08-03,02:12:27.000,215,10972801,13245,0,1754187146,12979.89288798,42.47305212000356,53376.18655584001 2025-08-03,02:12:28.000,215,10972834,13205,0,1754187147,12979.946778459991,42.51534689999971,53376.15860736 2025-08-03,02:12:29.000,215,10972842,12805,0,1754187148,12980.014141560001,42.557641680003144,53376.09572328001 2025-08-03,02:12:30.000,215,10972858,12965,0,1754187149,12980.020877869996,42.543543420004426,53376.144633120006 2025-08-03,02:12:31.000,215,10972836,13085,0,1754187150,12980.094977280001,42.62108385000465,53376.123671760004 2025-08-03,02:12:32.000,215,10972858,13085,0,1754187151,12980.135395140001,42.64928037000209,53376.193542960005 2025-08-03,02:12:33.000,215,10972833,13205,0,1754187152,12980.182549309997,42.684526019998884,53376.21450432001 2025-08-03,02:12:34.000,215,10972857,12765,0,1754187153,12980.236439790002,42.69157514999824,53376.17956872 2025-08-03,02:12:35.000,215,10972883,13085,0,1754187154,12980.263385029997,42.726820800002315,53376.22847856 2025-08-03,02:12:36.000,215,10972851,13005,0,1754187155,12980.337484440002,42.733869930001674,53376.2773884 2025-08-03,02:12:37.000,215,10972837,13125,0,1754187156,12980.398111230003,42.733869930001674,53376.3472596 2025-08-03,02:12:38.000,215,10972853,12925,0,1754187157,12980.452001709993,42.76206644999911,53376.35424672001 2025-08-03,02:12:39.000,215,10972856,13125,0,1754187158,12980.526101119998,42.79026297000382,53376.3472596 2025-08-03,02:12:40.000,215,10972832,13045,0,1754187159,12980.586727909998,42.79731210000318,53376.31931112 2025-08-03,02:12:41.000,215,10972921,13285,0,1754187160,12980.627145769999,42.79026297000382,53376.42411792001 2025-08-03,02:12:42.000,215,10972805,12965,0,1754187161,12980.687772559999,42.79731210000318,53376.43110504001 2025-08-03,02:12:43.000,215,10972841,12845,0,1754187162,12980.70124517999,42.82550862000062,53376.410143680005 2025-08-03,02:12:44.000,215,10972824,12925,0,1754187163,12980.72145410999,42.846656009998696,53376.459053520004 2025-08-03,02:12:45.000,215,10972908,12925,0,1754187164,12980.76187196999,42.87485253000341,53376.480014880006 2025-08-03,02:12:46.000,215,10972847,13125,0,1754187165,12980.82249875999,42.910098180000205,53376.44507928 2025-08-03,02:12:47.000,215,10972865,13165,0,1754187166,12980.80228982999,42.895999920001486,53376.43110504001 2025-08-03,02:12:48.000,215,10972844,12965,0,1754187167,12980.815762449995,42.910098180000205,53376.43809216 2025-08-03,02:12:49.000,215,10972833,12925,0,1754187168,12980.80902614,42.910098180000205,53376.45206640001 2025-08-03,02:12:50.000,215,10972852,13125,0,1754187169,12980.84270768999,42.917147309999564,53376.43110504001 2025-08-03,02:12:51.000,215,10972843,13085,0,1754187170,12980.84270768999,42.93829470000492,53376.44507928 2025-08-03,02:12:52.000,215,10972826,13085,0,1754187171,12980.856180309995,42.952392960003635,53376.54289896 2025-08-03,02:12:53.000,215,10972804,13285,0,1754187172,12980.856180309995,42.952392960003635,53376.50796336 2025-08-03,02:12:54.000,215,10972818,12925,0,1754187173,12980.86291661999,42.903049050000845,53376.57084744001 2025-08-03,02:12:55.000,215,10972852,12925,0,1754187174,12980.856180309995,42.87485253000341,53376.528924720005 2025-08-03,02:12:56.000,215,10972873,13245,0,1754187175,12980.835971379995,42.92419643999892,53376.54988608001 2025-08-03,02:12:57.000,215,10972824,13205,0,1754187176,12980.82923507,42.92419643999892,53376.60578304 2025-08-03,02:12:58.000,215,10972822,13165,0,1754187177,12980.82923507,42.93829470000492,53376.626744400004 2025-08-03,02:12:59.000,215,10972844,13005,0,1754187178,12980.82249875999,42.93829470000492,53376.64071864001 2025-08-03,02:13:00.000,215,10972875,13205,0,1754187179,12980.78881721,42.92419643999892,53376.68264136 2025-08-03,02:13:01.000,215,10972882,12925,0,1754187180,12980.78208089999,42.93829470000492,53376.68264136 2025-08-03,02:13:02.000,215,10972858,12845,0,1754187181,12980.775344589994,42.917147309999564,53376.76648680001 2025-08-03,02:13:03.000,215,10972832,13045,0,1754187182,12980.734926729994,42.917147309999564,53376.71757696001 2025-08-03,02:13:04.000,215,10972837,13245,0,1754187183,12980.707981489999,42.895999920001486,53376.78744816001 2025-08-03,02:13:05.000,215,10972910,12845,0,1754187184,12980.687772559999,42.903049050000845,53376.745525440005 2025-08-03,02:13:06.000,215,10972875,12925,0,1754187185,12980.660827319989,42.853705139998056,53376.72456408 2025-08-03,02:13:07.000,215,10972837,13045,0,1754187186,12980.620409459989,42.86075427000469,53376.72456408 2025-08-03,02:13:08.000,215,10972838,13325,0,1754187187,12980.620409459989,42.83960687999934,53376.794435280004 2025-08-03,02:13:09.000,215,10972837,12965,0,1754187188,12980.606936839999,42.82550862000062,53376.77347392 2025-08-03,02:13:10.000,215,10972865,13205,0,1754187189,12980.600200529989,42.80436123000254,53376.83635800001 2025-08-03,02:13:11.000,215,10972811,13285,0,1754187190,12980.532837429993,42.79731210000318,53376.815396640006 2025-08-03,02:13:12.000,215,10972899,12925,0,1754187191,12980.539573739989,42.80436123000254,53376.77347392 2025-08-03,02:13:13.000,215,10972846,13125,0,1754187192,12980.512628499993,42.76911557999847,53376.8712936 2025-08-03,02:13:14.000,215,10972819,12965,0,1754187193,12980.519364809988,42.74796819000039,53376.8712936 2025-08-03,02:13:15.000,215,10972835,13005,0,1754187194,12980.526101119998,42.733869930001674,53376.85033224 2025-08-03,02:13:16.000,215,10972868,13045,0,1754187195,12980.532837429993,42.719771670002956,53376.89924208 2025-08-03,02:13:17.000,215,10972811,12765,0,1754187196,12980.566518979998,42.670427760000166,53376.8712936 2025-08-03,02:13:18.000,215,10972851,12925,0,1754187197,12980.613673149994,42.61403471999802,53376.89924208 2025-08-03,02:13:19.000,215,10972854,13125,0,1754187198,12980.627145769999,42.61403471999802,53376.89924208 2025-08-03,02:13:20.000,215,10972815,13165,0,1754187199,12980.674299939994,42.5999364599993,53376.92020344 2025-08-03,02:13:21.000,215,10972854,12885,0,1754187200,12980.714717799994,42.59288732999994,53376.94815192 2025-08-03,02:13:22.000,215,10972887,12885,0,1754187201,12980.748399349999,42.58583820000058,53376.93417768001 2025-08-03,02:13:23.000,215,10972841,12805,0,1754187202,12980.815762449995,42.63518211000337,53376.983087520006 2025-08-03,02:13:24.000,215,10972878,13005,0,1754187203,12980.91007079,42.63518211000337,53376.97610040001 2025-08-03,02:13:25.000,215,10972861,12685,0,1754187204,12980.95048865,42.66337863000081,53376.962126160004 2025-08-03,02:13:26.000,215,10972860,12885,0,1754187205,12981.017851749995,42.677476889999525,53377.10885568 2025-08-03,02:13:27.000,215,10972878,12685,0,1754187206,12981.118896399996,42.69157514999824,53377.05295872001 2025-08-03,02:13:28.000,215,10972827,13085,0,1754187207,12981.179523189996,42.726820800002315,53377.094881439996 2025-08-03,02:13:29.000,215,10972853,12965,0,1754187208,12981.246886289991,42.8114103600019,53377.10186856001 2025-08-03,02:13:30.000,215,10972855,12765,0,1754187209,12981.341194629997,42.83960687999934,53377.15776552 2025-08-03,02:13:31.000,215,10972821,12925,0,1754187210,12981.395085110002,42.88190166000277,53377.150778400006 2025-08-03,02:13:32.000,215,10972865,13085,0,1754187211,12981.482657139997,42.93829470000492,53377.13680416 2025-08-03,02:13:33.000,215,10972839,13085,0,1754187212,12981.556756550002,43.00173686999915,53377.19270112001 2025-08-03,02:13:34.000,215,10972844,12805,0,1754187213,12981.637592270003,42.99468773999979,53377.22064960001 2025-08-03,02:13:35.000,215,10972838,13125,0,1754187214,12981.758845849989,43.086326429998735,53377.22763672 2025-08-03,02:13:36.000,215,10972883,13005,0,1754187215,12981.913780979994,43.135670340001525,53377.28353368 2025-08-03,02:13:37.000,215,10972861,13005,0,1754187216,12981.96093514999,43.17796511999768,53377.34641776 2025-08-03,02:13:38.000,215,10972851,13125,0,1754187217,12982.055243489995,43.27665294000326,53377.34641776 2025-08-03,02:13:39.000,215,10972885,12925,0,1754187218,12982.14955183,43.304849460000696,53377.40231472 2025-08-03,02:13:40.000,215,10972856,13045,0,1754187219,12982.20344230999,43.354193370003486,53377.416288960005 2025-08-03,02:13:41.000,215,10972894,13285,0,1754187220,12982.317959579996,43.38943902000028,53377.5001344 2025-08-03,02:13:42.000,215,10972837,13125,0,1754187221,12982.378586369996,43.42468467000435,53377.51410864 2025-08-03,02:13:43.000,215,10972851,13085,0,1754187222,12982.439213159996,43.46697945000051,53377.5700056 2025-08-03,02:13:44.000,215,10972921,12885,0,1754187223,12982.452685780001,43.495175969997945,53377.5700056 2025-08-03,02:13:45.000,215,10972835,13085,0,1754187224,12982.493103640001,43.495175969997945,53377.583979840005 2025-08-03,02:13:46.000,215,10972858,13205,0,1754187225,12982.587411979992,43.495175969997945,53377.62590256001 2025-08-03,02:13:47.000,215,10972893,12925,0,1754187226,12982.634566150002,43.537470750001376,53377.653851040006 2025-08-03,02:13:48.000,215,10972851,12965,0,1754187227,12982.668247699992,43.544519880000735,53377.632889680004 2025-08-03,02:13:49.000,215,10972903,12765,0,1754187228,12982.708665559992,43.537470750001376,53377.702760880005 2025-08-03,02:13:50.000,215,10972879,13005,0,1754187229,12982.776028660002,43.544519880000735,53377.69577376001 2025-08-03,02:13:51.000,215,10972851,12965,0,1754187230,12982.789501279993,43.551569010000094,53377.73769648 2025-08-03,02:13:52.000,215,10972859,12965,0,1754187231,12982.829919139993,43.52337249000266,53377.72372224001 2025-08-03,02:13:53.000,215,10972825,12965,0,1754187232,12982.829919139993,43.50927423000394,53377.69577376001 2025-08-03,02:13:54.000,215,10972852,13125,0,1754187233,12982.856864379988,43.46697945000051,53377.73070936 2025-08-03,02:13:55.000,215,10972877,12765,0,1754187234,12982.897282239988,43.46697945000051,53377.66782528 2025-08-03,02:13:56.000,215,10972839,13285,0,1754187235,12982.883809619998,43.48107770999923,53377.6398768 2025-08-03,02:13:57.000,215,10972887,12805,0,1754187236,12982.917491169988,43.47402857999987,53377.653851040006 2025-08-03,02:13:58.000,215,10972829,13205,0,1754187237,12982.924227479998,43.43878293000307,53377.66782528 2025-08-03,02:13:59.000,215,10972833,13125,0,1754187238,12982.964645339998,43.39648814999964,53377.62590256001 2025-08-03,02:14:00.000,215,10972865,13125,0,1754187239,12982.978117959989,43.34714424000413,53377.68179952 2025-08-03,02:14:01.000,215,10972824,13125,0,1754187240,12983.018535819989,43.33304597999813,53377.72372224001 2025-08-03,02:14:02.000,215,10972808,13045,0,1754187241,12983.045481059999,43.318947719999414,53377.7796192 2025-08-03,02:14:03.000,215,10972833,13005,0,1754187242,12983.072426299994,43.27665294000326,53377.821541920006 2025-08-03,02:14:04.000,215,10972868,13485,0,1754187243,12983.106107849999,43.21321077000175,53377.80756768 2025-08-03,02:14:05.000,215,10972864,13005,0,1754187244,12983.20041618999,43.21321077000175,53377.81455480001 2025-08-03,02:14:06.000,215,10972841,13125,0,1754187245,12983.294724529995,43.1568177299996,53377.89840024 2025-08-03,02:14:07.000,215,10972875,12885,0,1754187246,12983.32840608,43.17091598999832,53377.94032296001 2025-08-03,02:14:08.000,215,10972852,12965,0,1754187247,12983.415978109995,43.1568177299996,53378.00320704 2025-08-03,02:14:09.000,215,10972840,13125,0,1754187248,12983.44292334999,43.12157208000281,53377.96128432001 2025-08-03,02:14:10.000,215,10972877,12765,0,1754187249,12983.51028645,43.128621210002166,53378.0241684 2025-08-03,02:14:11.000,215,10972862,12965,0,1754187250,12983.57091324,43.06517904000066,53378.038142640005 2025-08-03,02:14:12.000,215,10972857,13205,0,1754187251,12983.63154003,43.079277299999376,53378.087052480005 2025-08-03,02:14:13.000,215,10972864,13045,0,1754187252,12983.651748960001,43.0581299100013,53378.038142640005 2025-08-03,02:14:14.000,215,10972819,12765,0,1754187253,12983.746057299992,43.03698252000322,53378.12897520001 2025-08-03,02:14:15.000,215,10972861,13005,0,1754187254,12983.820156709997,43.07222817000002,53378.156923680006 2025-08-03,02:14:16.000,215,10972847,12965,0,1754187255,12983.860574569997,43.05108078000194,53378.17788504001 2025-08-03,02:14:17.000,215,10972855,13125,0,1754187256,12983.887519809992,43.05108078000194,53378.205833520005 2025-08-03,02:14:18.000,215,10972831,13005,0,1754187257,12983.948146599992,43.02993339000386,53378.19185928 2025-08-03,02:14:19.000,215,10972866,13125,0,1754187258,12983.995300770002,43.00878599999851,53378.205833520005 2025-08-03,02:14:20.000,215,10972828,13285,0,1754187259,12984.022246009998,43.01583512999787,53378.24775624001 2025-08-03,02:14:21.000,215,10972848,13165,0,1754187260,12984.022246009998,43.00173686999915,53378.254743360005 2025-08-03,02:14:22.000,215,10972875,13205,0,1754187261,12984.055927560003,42.966491220002354,53378.33160168 2025-08-03,02:14:23.000,215,10972844,13045,0,1754187262,12984.082872799998,42.952392960003635,53378.33160168 2025-08-03,02:14:24.000,215,10972887,13045,0,1754187263,12984.156972209988,42.97354035000171,53378.422434240005 2025-08-03,02:14:25.000,215,10972862,12885,0,1754187264,12984.130026969993,42.945343830004276,53378.46435696001 2025-08-03,02:14:26.000,215,10972836,13005,0,1754187265,12984.143499589998,42.917147309999564,53378.40846 2025-08-03,02:14:27.000,215,10972843,12685,0,1754187266,12984.163708519998,42.895999920001486,53378.492305440006 2025-08-03,02:14:28.000,215,10972833,12925,0,1754187267,12984.163708519998,42.87485253000341,53378.51326680001 2025-08-03,02:14:29.000,215,10972871,13205,0,1754187268,12984.210862689994,42.86780340000405,53378.57615088 2025-08-03,02:14:30.000,215,10972807,13045,0,1754187269,12984.244544239999,42.88895079000213,53378.58313800001 2025-08-03,02:14:31.000,215,10972832,13245,0,1754187270,12984.258016859989,42.86075427000469,53378.56916376 2025-08-03,02:14:32.000,215,10972849,12965,0,1754187271,12984.31864364999,42.86075427000469,53378.57615088 2025-08-03,02:14:33.000,215,10972847,13245,0,1754187272,12984.352325199994,42.83960687999934,53378.639034960004 2025-08-03,02:14:34.000,215,10972853,12965,0,1754187273,12984.41968829999,42.853705139998056,53378.64602208 2025-08-03,02:14:35.000,215,10972797,12925,0,1754187274,12984.43989722999,42.86780340000405,53378.6879448 2025-08-03,02:14:36.000,215,10972837,13085,0,1754187275,12984.473578779995,42.86075427000469,53378.69493192 2025-08-03,02:14:37.000,215,10972809,13165,0,1754187276,12984.493787709995,42.895999920001486,53378.73685464 2025-08-03,02:14:38.000,215,10972869,13045,0,1754187277,12984.56115080999,42.87485253000341,53378.757816000005 2025-08-03,02:14:39.000,215,10972859,13285,0,1754187278,12984.60830498,42.86780340000405,53378.81371296 2025-08-03,02:14:40.000,215,10972817,12885,0,1754187279,12984.66893177,42.895999920001486,53378.83467432 2025-08-03,02:14:41.000,215,10972910,13005,0,1754187280,12984.72282224999,42.88190166000277,53378.89755840001 2025-08-03,02:14:42.000,215,10972877,13005,0,1754187281,12984.74976749,42.895999920001486,53378.90454552 2025-08-03,02:14:43.000,215,10972852,13005,0,1754187282,12984.823866899991,42.92419643999892,53378.91851976001 2025-08-03,02:14:44.000,215,10972870,13285,0,1754187283,12984.864284759991,42.99468773999979,53379.05127504 2025-08-03,02:14:45.000,215,10972869,12965,0,1754187284,12984.938384169996,43.00173686999915,53379.044287920005 2025-08-03,02:14:46.000,215,10972840,13285,0,1754187285,12984.945120479992,43.0228842600045,53379.044287920005 2025-08-03,02:14:47.000,215,10972826,13165,0,1754187286,12985.005747269992,43.06517904000066,53379.093197760005 2025-08-03,02:14:48.000,215,10972860,13125,0,1754187287,12985.019219889997,43.079277299999376,53379.12813336 2025-08-03,02:14:49.000,215,10972854,12965,0,1754187288,12985.079846679997,43.086326429998735,53379.17005608 2025-08-03,02:14:50.000,215,10972869,13045,0,1754187289,12985.113528230002,43.135670340001525,53379.142107600004 2025-08-03,02:14:51.000,215,10972856,12885,0,1754187290,12985.147209779992,43.128621210002166,53379.18403032001 2025-08-03,02:14:52.000,215,10972860,13045,0,1754187291,12985.234781810002,43.17091598999832,53379.17005608 2025-08-03,02:14:53.000,215,10972847,13205,0,1754187292,12985.248254429993,43.17796511999768,53379.142107600004 2025-08-03,02:14:54.000,215,10972838,13285,0,1754187293,12985.322353839998,43.185014250004315,53379.13512048001 2025-08-03,02:14:55.000,215,10972872,13245,0,1754187294,12985.362771699998,43.24845641999855,53379.17005608 2025-08-03,02:14:56.000,215,10972860,13285,0,1754187295,12985.416662179989,43.21321077000175,53379.22595304 2025-08-03,02:14:57.000,215,10972862,12885,0,1754187296,12985.497497899989,43.255505549997906,53379.30281136001 2025-08-03,02:14:58.000,215,10972858,12805,0,1754187297,12985.57833361999,43.22025990000111,53379.34473408 2025-08-03,02:14:59.000,215,10972855,13005,0,1754187298,12985.59854254999,43.22025990000111,53379.37268256001 2025-08-03,02:15:00.000,215,10972875,12885,0,1754187299,12985.64569672,43.22730903000047,53379.41460528 2025-08-03,02:15:01.000,215,10972864,12965,0,1754187300,12985.72653244,43.2696038100039,53379.428579520005 2025-08-03,02:15:02.000,215,10972870,13085,0,1754187301,12985.773686609995,43.26255468000454,53379.3866568 2025-08-03,02:15:03.000,215,10972809,13125,0,1754187302,12985.834313399995,43.27665294000326,53379.42159240001 2025-08-03,02:15:04.000,215,10972822,12965,0,1754187303,12985.894940189995,43.304849460000696,53379.44255376 2025-08-03,02:15:05.000,215,10972862,13165,0,1754187304,12985.915149119995,43.311898590000055,53379.46351512 2025-08-03,02:15:06.000,215,10972868,12765,0,1754187305,12985.96230328999,43.29075120000198,53379.44954088001 2025-08-03,02:15:07.000,215,10972897,12885,0,1754187306,12986.043139009991,43.28370207000262,53379.44954088001 2025-08-03,02:15:08.000,215,10972851,12805,0,1754187307,12986.117238419996,43.311898590000055,53379.48447648 2025-08-03,02:15:09.000,215,10972821,13285,0,1754187308,12986.103765799991,43.27665294000326,53379.44954088001 2025-08-03,02:15:10.000,215,10972843,12845,0,1754187309,12986.171128900001,43.26255468000454,53379.44954088001 2025-08-03,02:15:11.000,215,10972874,13085,0,1754187310,12986.198074139997,43.255505549997906,53379.43556664 2025-08-03,02:15:12.000,215,10972888,12885,0,1754187311,12986.265437239992,43.29075120000198,53379.48447648 2025-08-03,02:15:13.000,215,10972893,12925,0,1754187312,12986.346272959992,43.26255468000454,53379.526399200004 2025-08-03,02:15:14.000,215,10972861,13085,0,1754187313,12986.379954509997,43.24140728999919,53379.5613348 2025-08-03,02:15:15.000,215,10972831,12925,0,1754187314,12986.427108679993,43.23435815999983,53379.547360560005 2025-08-03,02:15:16.000,215,10972868,13045,0,1754187315,12986.467526539993,43.23435815999983,53379.645180240004 2025-08-03,02:15:17.000,215,10972884,12685,0,1754187316,12986.480999159998,43.24845641999855,53379.68011584 2025-08-03,02:15:18.000,215,10972884,12685,0,1754187317,12986.507944399993,43.26255468000454,53379.68710296001 2025-08-03,02:15:19.000,215,10972854,13045,0,1754187318,12986.528153329993,43.21321077000175,53379.74299992 2025-08-03,02:15:20.000,215,10972846,12885,0,1754187319,12986.588780119993,43.19911251000303,53379.694090080004 2025-08-03,02:15:21.000,215,10972866,13245,0,1754187320,12986.615725359989,43.23435815999983,53379.78492264001 2025-08-03,02:15:22.000,215,10972859,13005,0,1754187321,12986.602252739998,43.20616164000239,53379.75697416001 2025-08-03,02:15:23.000,215,10972830,12925,0,1754187322,12986.642670599998,43.185014250004315,53379.74299992 2025-08-03,02:15:24.000,215,10972844,12845,0,1754187323,12986.649406909994,43.20616164000239,53379.763961280005 2025-08-03,02:15:25.000,215,10972884,13125,0,1754187324,12986.662879529998,43.19911251000303,53379.74998704 2025-08-03,02:15:26.000,215,10972864,12965,0,1754187325,12986.629197979993,43.1568177299996,53379.84780672 2025-08-03,02:15:27.000,215,10972849,12885,0,1754187326,12986.669615839994,43.128621210002166,53379.87575520001 2025-08-03,02:15:28.000,215,10972882,13005,0,1754187327,12986.696561079989,43.14976860000024,53379.90370368001 2025-08-03,02:15:29.000,215,10972810,13125,0,1754187328,12986.703297389999,43.12157208000281,53379.8408196 2025-08-03,02:15:30.000,215,10972855,13085,0,1754187329,12986.696561079989,43.10747382000409,53379.9106908 2025-08-03,02:15:31.000,215,10972884,13085,0,1754187330,12986.689824769994,43.086326429998735,53379.98754912 2025-08-03,02:15:32.000,215,10972829,12925,0,1754187331,12986.696561079989,43.093375559998094,53379.98754912 2025-08-03,02:15:33.000,215,10972855,13285,0,1754187332,12986.703297389999,43.10747382000409,53379.98754912 2025-08-03,02:15:34.000,215,10972875,13125,0,1754187333,12986.696561079989,43.093375559998094,53380.0154976 2025-08-03,02:15:35.000,215,10972865,12765,0,1754187334,12986.689824769994,43.05108078000194,53380.001523360006 2025-08-03,02:15:36.000,215,10972903,13285,0,1754187335,12986.736978939989,43.02993339000386,53380.07139456001 2025-08-03,02:15:37.000,215,10972879,13125,0,1754187336,12986.743715249999,43.01583512999787,53380.05742032 2025-08-03,02:15:38.000,215,10972874,13085,0,1754187337,12986.763924179999,43.01583512999787,53380.06440744 2025-08-03,02:15:39.000,215,10972831,12965,0,1754187338,12986.730242629994,42.98763861000043,53380.12729152 2025-08-03,02:15:40.000,215,10972830,12925,0,1754187339,12986.736978939989,42.98763861000043,53380.0853688 2025-08-03,02:15:41.000,215,10972878,12925,0,1754187340,12986.75718786999,42.98763861000043,53380.13427864 2025-08-03,02:15:42.000,215,10972855,13125,0,1754187341,12986.730242629994,42.98763861000043,53380.16222712001 2025-08-03,02:15:43.000,215,10972847,13325,0,1754187342,12986.804342039999,42.959442090002995,53380.11331728 2025-08-03,02:15:44.000,215,10972859,13245,0,1754187343,12986.811078349994,42.959442090002995,53380.18318848 2025-08-03,02:15:45.000,215,10972865,13045,0,1754187344,12986.86496883,42.966491220002354,53380.20414984 2025-08-03,02:15:46.000,215,10972839,13045,0,1754187345,12986.92559562,42.966491220002354,53380.23209832 2025-08-03,02:15:47.000,215,10972841,13085,0,1754187346,12986.952540859995,42.98763861000043,53380.28100816 2025-08-03,02:15:48.000,215,10972862,12965,0,1754187347,12986.992958719995,43.00878599999851,53380.23908544001 2025-08-03,02:15:49.000,215,10972841,13125,0,1754187348,12987.02664027,43.00173686999915,53380.24607256 2025-08-03,02:15:50.000,215,10972837,12925,0,1754187349,12987.053585509995,43.00878599999851,53380.218124080006 2025-08-03,02:15:51.000,215,10972860,13085,0,1754187350,12987.12768492,43.02993339000386,53380.28100816 2025-08-03,02:15:52.000,215,10972824,13125,0,1754187351,12987.20852064,43.03698252000322,53380.30895664001 2025-08-03,02:15:53.000,215,10972860,12885,0,1754187352,12987.235465879996,43.0581299100013,53380.315943760004 2025-08-03,02:15:54.000,215,10972843,13245,0,1754187353,12987.289356360001,43.093375559998094,53380.364853600004 2025-08-03,02:15:55.000,215,10972851,13245,0,1754187354,12987.349983150001,43.079277299999376,53380.37882784001 2025-08-03,02:15:56.000,215,10972835,13205,0,1754187355,12987.403873629992,43.093375559998094,53380.37184072 2025-08-03,02:15:57.000,215,10972829,13045,0,1754187356,12987.471236730002,43.093375559998094,53380.41376344 2025-08-03,02:15:58.000,215,10972883,13165,0,1754187357,12987.498181969997,43.10042469000473,53380.44869904 2025-08-03,02:15:59.000,215,10972840,12925,0,1754187358,12987.579017689997,43.086326429998735,53380.434724800005 2025-08-03,02:16:00.000,215,10972841,13285,0,1754187359,12987.653117100002,43.10747382000409,53380.51857024 2025-08-03,02:16:01.000,215,10972887,13125,0,1754187360,12987.693534960003,43.086326429998735,53380.56748008 2025-08-03,02:16:02.000,215,10972841,12845,0,1754187361,12987.713743889988,43.10042469000473,53380.532544480004 2025-08-03,02:16:03.000,215,10972821,13045,0,1754187362,12987.814788539989,43.11452295000345,53380.51158312 2025-08-03,02:16:04.000,215,10972857,13365,0,1754187363,12987.808052229993,43.086326429998735,53380.58844144 2025-08-03,02:16:05.000,215,10972865,13045,0,1754187364,12987.942778429999,43.04403165000258,53380.61638992 2025-08-03,02:16:06.000,215,10972846,13205,0,1754187365,12988.003405219999,43.07222817000002,53380.651325520004 2025-08-03,02:16:07.000,215,10972869,13085,0,1754187366,12988.050559389994,43.06517904000066,53380.6094028 2025-08-03,02:16:08.000,215,10972850,13045,0,1754187367,12988.16507666,43.079277299999376,53380.65831264 2025-08-03,02:16:09.000,215,10972877,12965,0,1754187368,12988.22570345,43.07222817000002,53380.68626112 2025-08-03,02:16:10.000,215,10972862,13045,0,1754187369,12988.30653917,43.079277299999376,53380.71420960001 2025-08-03,02:16:11.000,215,10972862,13005,0,1754187370,12988.474946919996,43.10042469000473,53380.68626112 2025-08-03,02:16:12.000,215,10972858,12885,0,1754187371,12988.549046330001,43.11452295000345,53380.70722248 2025-08-03,02:16:13.000,215,10972864,13125,0,1754187372,12988.602936809992,43.17796511999768,53380.721196720006 2025-08-03,02:16:14.000,215,10972868,13285,0,1754187373,12988.778080869997,43.17796511999768,53380.75613232 2025-08-03,02:16:15.000,215,10972874,13205,0,1754187374,12988.872389210002,43.23435815999983,53380.81202928001 2025-08-03,02:16:16.000,215,10972867,13285,0,1754187375,12988.986906479993,43.26255468000454,53380.83299064001 2025-08-03,02:16:17.000,215,10972876,13165,0,1754187376,12989.114896369989,43.318947719999414,53380.9238232 2025-08-03,02:16:18.000,215,10972889,13165,0,1754187377,12989.269831499994,43.37534076000156,53380.90286184 2025-08-03,02:16:19.000,215,10972849,13205,0,1754187378,12989.38434877,43.41763553999772,53380.88190048001 2025-08-03,02:16:20.000,215,10972837,12845,0,1754187379,12989.532547589995,43.495175969997945,53380.9238232 2025-08-03,02:16:21.000,215,10972867,13085,0,1754187380,12989.62011961999,43.593863790003525,53380.95177168 2025-08-03,02:16:22.000,215,10972894,13085,0,1754187381,12989.741373199991,43.67140422000375,53380.93081032001 2025-08-03,02:16:23.000,215,10972882,13045,0,1754187382,12989.849154160001,43.74189552000462,53381.007668640006 2025-08-03,02:16:24.000,215,10972837,12925,0,1754187383,12989.943462499992,43.84058334000292,53381.01465576 2025-08-03,02:16:25.000,215,10972875,13165,0,1754187384,12990.044507149993,43.91812377000315,53381.0635656 2025-08-03,02:16:26.000,215,10972841,12965,0,1754187385,12990.132079180003,43.995664200003375,53381.105488320005 2025-08-03,02:16:27.000,215,10972855,13205,0,1754187386,12990.138815489998,44.0732046300036,53381.105488320005 2025-08-03,02:16:28.000,215,10972873,12765,0,1754187387,12990.239860139998,44.11549940999976,53381.154398160004 2025-08-03,02:16:29.000,215,10972856,13085,0,1754187388,12990.307223239994,44.20008896999934,53381.21029512 2025-08-03,02:16:30.000,215,10972828,13365,0,1754187389,12990.320695859999,44.221236360004696,53381.3081148 2025-08-03,02:16:31.000,215,10972861,13005,0,1754187390,12990.401531579999,44.26353114000085,53381.28715344 2025-08-03,02:16:32.000,215,10972814,13245,0,1754187391,12990.408267889994,44.27058027000021,53381.322089040004 2025-08-03,02:16:33.000,215,10972871,12885,0,1754187392,12990.47563098999,44.30582592000428,53381.35702464 2025-08-03,02:16:34.000,215,10972858,13205,0,1754187393,12990.4823673,44.298776789997646,53381.39894736 2025-08-03,02:16:35.000,215,10972854,13325,0,1754187394,12990.529521469995,44.33402244000172,53381.41292160001 2025-08-03,02:16:36.000,215,10972875,13045,0,1754187395,12990.53625777999,44.32697331000236,53381.440870080005 2025-08-03,02:16:37.000,215,10972901,13045,0,1754187396,12990.56320302,44.28467852999893,53381.40593448 2025-08-03,02:16:38.000,215,10972866,13045,0,1754187397,12990.590148259995,44.27762939999957,53381.47580568 2025-08-03,02:16:39.000,215,10972865,12965,0,1754187398,12990.57667563999,44.24238375000277,53381.489779920004 2025-08-03,02:16:40.000,215,10972892,13205,0,1754187399,12990.58341195,44.24943288000213,53381.49676704 2025-08-03,02:16:41.000,215,10972881,13085,0,1754187400,12990.58341195,44.221236360004696,53381.49676704 2025-08-03,02:16:42.000,215,10972836,13045,0,1754187401,12990.62382981,44.178941580001265,53381.47580568 2025-08-03,02:16:43.000,215,10972897,12965,0,1754187402,12990.67772028999,44.15074506000383,53381.50375416001 2025-08-03,02:16:44.000,215,10972828,12965,0,1754187403,12990.67772028999,44.1084502800004,53381.52471552 2025-08-03,02:16:45.000,215,10972842,13125,0,1754187404,12990.70466553,44.0732046300036,53381.48279280001 2025-08-03,02:16:46.000,215,10972893,13525,0,1754187405,12990.751819699995,44.05910637000488,53381.55266400001 2025-08-03,02:16:47.000,215,10972870,13125,0,1754187406,12990.78550125,44.02386072000081,53381.608560960005 2025-08-03,02:16:48.000,215,10972883,12925,0,1754187407,12990.8865459,44.03090985000017,53381.5875996 2025-08-03,02:16:49.000,215,10972832,13005,0,1754187408,12990.90675483,43.96746767999866,53381.608560960005 2025-08-03,02:16:50.000,215,10972844,12765,0,1754187409,12990.893282209996,44.002713330002734,53381.62952232001 2025-08-03,02:16:51.000,215,10972869,12885,0,1754187410,12990.994326859996,43.995664200003375,53381.64349656 2025-08-03,02:16:52.000,215,10972893,13125,0,1754187411,12991.061689959992,43.97451680999802,53381.5875996 2025-08-03,02:16:53.000,215,10972873,12965,0,1754187412,12991.102107819992,43.995664200003375,53381.64349656 2025-08-03,02:16:54.000,215,10972873,12885,0,1754187413,12991.149261990002,43.988615070004016,53381.71336776 2025-08-03,02:16:55.000,215,10972896,13005,0,1754187414,12991.257042949997,43.995664200003375,53381.7622776 2025-08-03,02:16:56.000,215,10972847,12845,0,1754187415,12991.270515570002,44.03795897999953,53381.75529048 2025-08-03,02:16:57.000,215,10972851,13165,0,1754187416,12991.358087599998,44.08025376000296,53381.825161680004 2025-08-03,02:16:58.000,215,10972851,12805,0,1754187417,12991.411978079988,44.02386072000081,53381.7622776 2025-08-03,02:16:59.000,215,10972872,13285,0,1754187418,12991.452395939988,44.06615550000424,53381.81817456001 2025-08-03,02:17:00.000,215,10972906,12925,0,1754187419,12991.546704279994,44.05910637000488,53381.846123040006 2025-08-03,02:17:01.000,215,10972870,12965,0,1754187420,12991.580385829999,44.09435202000168,53381.83913592001 2025-08-03,02:17:02.000,215,10972851,12925,0,1754187421,12991.587122139994,44.08730289000232,53381.86708440001 2025-08-03,02:17:03.000,215,10972867,13165,0,1754187422,12991.593858449989,44.122548539999116,53381.92298136 2025-08-03,02:17:04.000,215,10972860,13245,0,1754187423,12991.63427630999,44.129597669998475,53381.98586544001 2025-08-03,02:17:05.000,215,10972838,13165,0,1754187424,12991.67469416999,44.122548539999116,53381.992852560004 2025-08-03,02:17:06.000,215,10972879,13045,0,1754187425,12991.67469416999,44.15074506000383,53382.013813920006 2025-08-03,02:17:07.000,215,10972869,13045,0,1754187426,12991.748793579995,44.16484332000255,53381.97887832 2025-08-03,02:17:08.000,215,10972849,13125,0,1754187427,12991.72184834,44.15074506000383,53382.03477528001 2025-08-03,02:17:09.000,215,10972880,13045,0,1754187428,12991.75552988999,44.16484332000255,53382.02778816 2025-08-03,02:17:10.000,215,10972888,13005,0,1754187429,12991.71511202999,44.15779419000319,53382.00682680001 2025-08-03,02:17:11.000,215,10972865,12605,0,1754187430,12991.73532095999,44.136646799997834,53382.05573664001 2025-08-03,02:17:12.000,215,10972846,12765,0,1754187431,12991.728584649994,44.171892450001906,53382.02778816 2025-08-03,02:17:13.000,215,10972873,13045,0,1754187432,12991.728584649994,44.136646799997834,53382.10464648001 2025-08-03,02:17:14.000,215,10972864,13045,0,1754187433,12991.70163941,44.122548539999116,53382.00682680001 2025-08-03,02:17:15.000,215,10972900,12925,0,1754187434,12991.72184834,44.136646799997834,53382.02778816 2025-08-03,02:17:16.000,215,10972893,13205,0,1754187435,12991.728584649994,44.15779419000319,53382.10464648001 2025-08-03,02:17:17.000,215,10972849,13045,0,1754187436,12991.73532095999,44.14369593000447,53382.08368512001 2025-08-03,02:17:18.000,215,10972913,13125,0,1754187437,12991.75552988999,44.15779419000319,53382.062723760006 2025-08-03,02:17:19.000,215,10972859,13125,0,1754187438,12991.80268406,44.122548539999116,53382.13259496001 2025-08-03,02:17:20.000,215,10972882,12765,0,1754187439,12991.789211439995,44.16484332000255,53382.15355632001 2025-08-03,02:17:21.000,215,10972870,13005,0,1754187440,12991.80268406,44.171892450001906,53382.15355632001 2025-08-03,02:17:22.000,215,10972856,12845,0,1754187441,12991.789211439995,44.19303983999998,53382.17451768001 2025-08-03,02:17:23.000,215,10972869,12925,0,1754187442,12991.809420369995,44.2071380999987,53382.19547904 2025-08-03,02:17:24.000,215,10972860,12765,0,1754187443,12991.85657453999,44.178941580001265,53382.12560784 2025-08-03,02:17:25.000,215,10972859,13405,0,1754187444,12991.90372871,44.221236360004696,53382.18849192 2025-08-03,02:17:26.000,215,10972855,13285,0,1754187445,12991.91720132999,44.228285490004055,53382.13259496001 2025-08-03,02:17:27.000,215,10972864,13285,0,1754187446,12991.97782811999,44.27762939999957,53382.181504800006 2025-08-03,02:17:28.000,215,10972884,13325,0,1754187447,12991.971091809995,44.27762939999957,53382.16753056 2025-08-03,02:17:29.000,215,10972856,12925,0,1754187448,12992.031718599996,44.26353114000085,53382.17451768001 2025-08-03,02:17:30.000,215,10972842,12885,0,1754187449,12991.97782811999,44.28467852999893,53382.209453280004 2025-08-03,02:17:31.000,215,10972889,12845,0,1754187450,12991.99803704999,44.27058027000021,53382.24438888 2025-08-03,02:17:32.000,215,10972873,13085,0,1754187451,12992.058663839991,44.28467852999893,53382.22342752001 2025-08-03,02:17:33.000,215,10972852,12965,0,1754187452,12992.04519122,44.28467852999893,53382.23740176 2025-08-03,02:17:34.000,215,10972798,13045,0,1754187453,12992.051927529996,44.31287505000364,53382.24438888 2025-08-03,02:17:35.000,215,10972853,12805,0,1754187454,12992.03845490999,44.29172765999829,53382.23740176 2025-08-03,02:17:36.000,215,10972845,12965,0,1754187455,12992.03845490999,44.319924180003,53382.30028584001 2025-08-03,02:17:37.000,215,10972878,13125,0,1754187456,12992.058663839991,44.28467852999893,53382.26535024 2025-08-03,02:17:38.000,215,10972850,13245,0,1754187457,12991.99803704999,44.319924180003,53382.29329872 2025-08-03,02:17:39.000,215,10972873,13125,0,1754187458,12992.04519122,44.319924180003,53382.32124720001 2025-08-03,02:17:40.000,215,10972844,13125,0,1754187459,12991.99803704999,44.31287505000364,53382.31426008 2025-08-03,02:17:41.000,215,10972873,13085,0,1754187460,12992.04519122,44.28467852999893,53382.33522144 2025-08-03,02:17:42.000,215,10972876,12765,0,1754187461,12992.03845490999,44.24943288000213,53382.328234320004 2025-08-03,02:17:43.000,215,10972902,13005,0,1754187462,12992.058663839991,44.24943288000213,53382.3561828 2025-08-03,02:17:44.000,215,10972865,12965,0,1754187463,12992.058663839991,44.26353114000085,53382.398105520006 2025-08-03,02:17:45.000,215,10972855,13125,0,1754187464,12992.058663839991,44.24943288000213,53382.349195680006 2025-08-03,02:17:46.000,215,10972850,13205,0,1754187465,12992.03845490999,44.228285490004055,53382.36316992 2025-08-03,02:17:47.000,215,10972879,12885,0,1754187466,12992.031718599996,44.221236360004696,53382.426054 2025-08-03,02:17:48.000,215,10972863,12925,0,1754187467,12992.04519122,44.185990710000624,53382.41207976 2025-08-03,02:17:49.000,215,10972875,12845,0,1754187468,12992.01824597999,44.15779419000319,53382.40509264 2025-08-03,02:17:50.000,215,10972848,12845,0,1754187469,12992.092345389996,44.178941580001265,53382.398105520006 2025-08-03,02:17:51.000,215,10972865,13045,0,1754187470,12992.10581801,44.171892450001906,53382.43304112 2025-08-03,02:17:52.000,215,10972906,12845,0,1754187471,12992.146235870001,44.178941580001265,53382.43304112 2025-08-03,02:17:53.000,215,10972863,13005,0,1754187472,12992.139499559991,44.14369593000447,53382.447015360005 2025-08-03,02:17:54.000,215,10972850,13205,0,1754187473,12992.179917419991,44.15074506000383,53382.45400248 2025-08-03,02:17:55.000,215,10972877,13165,0,1754187474,12992.166444800001,44.178941580001265,53382.48893808001 2025-08-03,02:17:56.000,215,10972881,13125,0,1754187475,12992.206862660001,44.14369593000447,53382.48195096 2025-08-03,02:17:57.000,215,10972872,13045,0,1754187476,12992.193390039996,44.171892450001906,53382.47496384 2025-08-03,02:17:58.000,215,10972827,12845,0,1754187477,12992.213598969996,44.19303983999998,53382.44002824001 2025-08-03,02:17:59.000,215,10972849,13125,0,1754187478,12992.254016829997,44.16484332000255,53382.544835040004 2025-08-03,02:18:00.000,215,10972913,13125,0,1754187479,12992.220335279992,44.185990710000624,53382.565796400006 2025-08-03,02:18:01.000,215,10972851,13125,0,1754187480,12992.206862660001,44.178941580001265,53382.53784792001 2025-08-03,02:18:02.000,215,10972873,13125,0,1754187481,12992.233807899996,44.19303983999998,53382.600732 2025-08-03,02:18:03.000,215,10972866,12925,0,1754187482,12992.213598969996,44.16484332000255,53382.57278352 2025-08-03,02:18:04.000,215,10972912,13285,0,1754187483,12992.220335279992,44.19303983999998,53382.600732 2025-08-03,02:18:05.000,215,10972848,13125,0,1754187484,12992.213598969996,44.171892450001906,53382.63566760001 2025-08-03,02:18:06.000,215,10972862,13125,0,1754187485,12992.206862660001,44.178941580001265,53382.684577440006 2025-08-03,02:18:07.000,215,10972890,13085,0,1754187486,12992.206862660001,44.20008896999934,53382.64964184 2025-08-03,02:18:08.000,215,10972841,13045,0,1754187487,12992.159708489991,44.178941580001265,53382.663616080004 2025-08-03,02:18:09.000,215,10972850,13125,0,1754187488,12992.152972179996,44.16484332000255,53382.67759032001 2025-08-03,02:18:10.000,215,10972866,13245,0,1754187489,12992.12602694,44.15074506000383,53382.712525920004 2025-08-03,02:18:11.000,215,10972858,12925,0,1754187490,12992.06540015,44.178941580001265,53382.684577440006 2025-08-03,02:18:12.000,215,10972820,12965,0,1754187491,12992.03845490999,44.14369593000447,53382.64964184 2025-08-03,02:18:13.000,215,10972883,13285,0,1754187492,12991.971091809995,44.136646799997834,53382.72650016001 2025-08-03,02:18:14.000,215,10972844,12965,0,1754187493,12991.97782811999,44.15074506000383,53382.663616080004 2025-08-03,02:18:15.000,215,10972838,13085,0,1754187494,12991.94414657,44.16484332000255,53382.60771912001 2025-08-03,02:18:16.000,215,10972838,12965,0,1754187495,12991.87678346999,44.14369593000447,53382.69855168 2025-08-03,02:18:17.000,215,10972875,13325,0,1754187496,12991.87678346999,44.16484332000255,53382.67759032001 2025-08-03,02:18:18.000,215,10972876,12925,0,1754187497,12991.82289299,44.15779419000319,53382.663616080004 2025-08-03,02:18:19.000,215,10972830,12965,0,1754187498,12991.79594774999,44.15779419000319,53382.663616080004 2025-08-03,02:18:20.000,215,10972829,12885,0,1754187499,12991.789211439995,44.14369593000447,53382.6706032 2025-08-03,02:18:21.000,215,10972841,13005,0,1754187500,12991.769002509995,44.16484332000255,53382.63566760001 2025-08-03,02:18:22.000,215,10972853,12845,0,1754187501,12991.71511202999,44.129597669998475,53382.60771912001 2025-08-03,02:18:23.000,215,10972881,13085,0,1754187502,12991.67469416999,44.171892450001906,53382.64964184 2025-08-03,02:18:24.000,215,10972845,12845,0,1754187503,12991.708375719994,44.15779419000319,53382.64265472 2025-08-03,02:18:25.000,215,10972853,12925,0,1754187504,12991.647748929994,44.15074506000383,53382.57278352 2025-08-03,02:18:26.000,215,10972838,13205,0,1754187505,12991.580385829999,44.16484332000255,53382.600732 2025-08-03,02:18:27.000,215,10972865,13165,0,1754187506,12991.607331069994,44.16484332000255,53382.55182216 2025-08-03,02:18:28.000,215,10972839,13085,0,1754187507,12991.647748929994,44.16484332000255,53382.59374488 2025-08-03,02:18:29.000,215,10972842,12725,0,1754187508,12991.607331069994,44.19303983999998,53382.600732 2025-08-03,02:18:30.000,215,10972867,12925,0,1754187509,12991.593858449989,44.221236360004696,53382.58675776001 2025-08-03,02:18:31.000,215,10972846,12965,0,1754187510,12991.61406737999,44.2071380999987,53382.59374488 2025-08-03,02:18:32.000,215,10972855,12845,0,1754187511,12991.647748929994,44.2071380999987,53382.565796400006 2025-08-03,02:18:33.000,215,10972885,12925,0,1754187512,12991.61406737999,44.21418722999806,53382.5308608 2025-08-03,02:18:34.000,215,10972875,12925,0,1754187513,12991.620803689999,44.21418722999806,53382.57278352 2025-08-03,02:18:35.000,215,10972826,12885,0,1754187514,12991.68143048,44.21418722999806,53382.55182216 2025-08-03,02:18:36.000,215,10972868,13445,0,1754187515,12991.67469416999,44.235334620003414,53382.59374488 2025-08-03,02:18:37.000,215,10972878,12965,0,1754187516,12991.70163941,44.24238375000277,53382.58675776001 2025-08-03,02:18:38.000,215,10972817,12965,0,1754187517,12991.74205727,44.24943288000213,53382.64964184 2025-08-03,02:18:39.000,215,10972870,12925,0,1754187518,12991.748793579995,44.27058027000021,53382.62169336 2025-08-03,02:18:40.000,215,10972871,12925,0,1754187519,12991.79594774999,44.27058027000021,53382.600732 2025-08-03,02:18:41.000,215,10972906,13045,0,1754187520,12991.85657453999,44.298776789997646,53382.62868048 2025-08-03,02:18:42.000,215,10972871,13045,0,1754187521,12991.89699239999,44.27762939999957,53382.55182216 2025-08-03,02:18:43.000,215,10972867,12845,0,1754187522,12991.92393764,44.30582592000428,53382.57977064 2025-08-03,02:18:44.000,215,10972842,12965,0,1754187523,12991.97782811999,44.34107157000108,53382.60771912001 2025-08-03,02:18:45.000,215,10972883,13085,0,1754187524,12992.031718599996,44.355169829999795,53382.614706240005 2025-08-03,02:18:46.000,215,10972882,13285,0,1754187525,12992.092345389996,44.4186120000013,53382.64265472 2025-08-03,02:18:47.000,215,10972856,13205,0,1754187526,12992.146235870001,44.42566113000066,53382.65662896001 2025-08-03,02:18:48.000,215,10972847,13125,0,1754187527,12992.200126349991,44.43271026000002,53382.75444864001 2025-08-03,02:18:49.000,215,10972883,13165,0,1754187528,12992.240544209992,44.46795591000409,53382.76143576 2025-08-03,02:18:50.000,215,10972862,13285,0,1754187529,12992.314643619997,44.48910330000217,53382.74746152 2025-08-03,02:18:51.000,215,10972872,13085,0,1754187530,12992.307907310002,44.524348949998966,53382.75444864001 2025-08-03,02:18:52.000,215,10972878,12805,0,1754187531,12992.334852549997,44.538447209997685,53382.76143576 2025-08-03,02:18:53.000,215,10972879,13045,0,1754187532,12992.388743030002,44.5666437300024,53382.782397120005 2025-08-03,02:18:54.000,215,10972901,12965,0,1754187533,12992.415688269997,44.637135030003265,53382.76143576 2025-08-03,02:18:55.000,215,10972834,12925,0,1754187534,12992.429160890002,44.60893850999855,53382.82431984001 2025-08-03,02:18:56.000,215,10972891,12965,0,1754187535,12992.395479339997,44.60188937999919,53382.77541000001 2025-08-03,02:18:57.000,215,10972887,12925,0,1754187536,12992.456106129997,44.644184160002624,53382.77541000001 2025-08-03,02:18:58.000,215,10972872,13045,0,1754187537,12992.382006719992,44.623036770004546,53382.81733272 2025-08-03,02:18:59.000,215,10972879,13125,0,1754187538,12992.402215649992,44.623036770004546,53382.79637136 2025-08-03,02:19:00.000,215,10972896,13445,0,1754187539,12992.368534100002,44.630085900003905,53382.85925544 2025-08-03,02:19:01.000,215,10972888,13205,0,1754187540,12992.348325170002,44.65123329000198,53382.86624256 2025-08-03,02:19:02.000,215,10972867,12765,0,1754187541,12992.334852549997,44.60893850999855,53382.84528120001 2025-08-03,02:19:03.000,215,10972859,13005,0,1754187542,12992.287698380002,44.573692860001756,53382.92912664 2025-08-03,02:19:04.000,215,10972898,12925,0,1754187543,12992.206862660001,44.573692860001756,53382.89419104001 2025-08-03,02:19:05.000,215,10972871,12885,0,1754187544,12992.186653730001,44.51025069000025,53382.852268320006 2025-08-03,02:19:06.000,215,10972869,13125,0,1754187545,12992.12602694,44.49615243000153,53382.9151524 2025-08-03,02:19:07.000,215,10972871,12885,0,1754187546,12992.04519122,44.48205417000281,53382.950088000005 2025-08-03,02:19:08.000,215,10972836,13085,0,1754187547,12991.971091809995,44.411562870001944,53382.88720392 2025-08-03,02:19:09.000,215,10972862,12965,0,1754187548,12991.87678346999,44.355169829999795,53382.901178160006 2025-08-03,02:19:10.000,215,10972898,12965,0,1754187549,12991.81615667999,44.30582592000428,53382.92912664 2025-08-03,02:19:11.000,215,10972871,13005,0,1754187550,12991.748793579995,44.235334620003414,53382.880216800004 2025-08-03,02:19:12.000,215,10972872,12805,0,1754187551,12991.68143048,44.122548539999116,53382.901178160006 2025-08-03,02:19:13.000,215,10972858,12965,0,1754187552,12991.566913209994,44.0732046300036,53382.92213952001 2025-08-03,02:19:14.000,215,10972890,12965,0,1754187553,12991.465868559993,43.995664200003375,53382.86624256 2025-08-03,02:19:15.000,215,10972896,13085,0,1754187554,12991.337878669998,43.91812377000315,53382.88720392 2025-08-03,02:19:16.000,215,10972889,13045,0,1754187555,12991.290724500002,43.84058334000292,53382.81733272 2025-08-03,02:19:17.000,215,10972925,13205,0,1754187556,12991.169470920002,43.777141170001414,53382.86624256 2025-08-03,02:19:18.000,215,10972895,12965,0,1754187557,12991.048217340001,43.67845335000311,53382.8103456 2025-08-03,02:19:19.000,215,10972820,12965,0,1754187558,12990.967381620001,43.6150111800016,53382.8103456 2025-08-03,02:19:20.000,215,10972893,12685,0,1754187559,12990.920227449991,43.593863790003525,53382.83829408 2025-08-03,02:19:21.000,215,10972870,12925,0,1754187560,12990.772028629995,43.495175969997945,53382.76143576 2025-08-03,02:19:22.000,215,10972872,13205,0,1754187561,12990.691192909995,43.41058640999836,53382.76842288 2025-08-03,02:19:23.000,215,10972873,13125,0,1754187562,12990.59688456999,43.34714424000413,53382.80335848001 2025-08-03,02:19:24.000,215,10972893,12765,0,1754187563,12990.509312539994,43.304849460000696,53382.712525920004 2025-08-03,02:19:25.000,215,10972867,12925,0,1754187564,12990.41500419999,43.22730903000047,53382.70553880001 2025-08-03,02:19:26.000,215,10972863,12925,0,1754187565,12990.340904789999,43.185014250004315,53382.70553880001 2025-08-03,02:19:27.000,215,10972901,12965,0,1754187566,12990.233123829988,43.128621210002166,53382.69855168 2025-08-03,02:19:28.000,215,10972838,12845,0,1754187567,12990.199442279998,43.10042469000473,53382.614706240005 2025-08-03,02:19:29.000,215,10972883,12805,0,1754187568,12990.118606559998,43.06517904000066,53382.565796400006 2025-08-03,02:19:30.000,215,10972876,12925,0,1754187569,12990.071452390002,43.06517904000066,53382.50989944001 2025-08-03,02:19:31.000,215,10972872,12965,0,1754187570,12990.037770839997,43.0581299100013,53382.55880928001 2025-08-03,02:19:32.000,215,10972931,12925,0,1754187571,12990.044507149993,43.0581299100013,53382.55880928001 2025-08-03,02:19:33.000,215,10972917,12805,0,1754187572,12990.051243460002,43.079277299999376,53382.5308608 2025-08-03,02:19:34.000,215,10972876,13125,0,1754187573,12990.057979769997,43.086326429998735,53382.47496384 2025-08-03,02:19:35.000,215,10972879,13125,0,1754187574,12990.031034530002,43.11452295000345,53382.495925200004 2025-08-03,02:19:36.000,215,10972866,12845,0,1754187575,12990.064716079993,43.12157208000281,53382.39111840001 2025-08-03,02:19:37.000,215,10972877,12885,0,1754187576,12990.071452390002,43.16386685999896,53382.38413128 2025-08-03,02:19:38.000,215,10972855,13085,0,1754187577,12990.078188699998,43.23435815999983,53382.41207976 2025-08-03,02:19:39.000,215,10972876,13005,0,1754187578,12990.138815489998,43.304849460000696,53382.34220856001 2025-08-03,02:19:40.000,215,10972835,13205,0,1754187579,12990.192705969988,43.33304597999813,53382.39111840001 2025-08-03,02:19:41.000,215,10972853,12885,0,1754187580,12990.246596449993,43.41763553999772,53382.34220856001 2025-08-03,02:19:42.000,215,10972825,12925,0,1754187581,12990.313959549989,43.495175969997945,53382.34220856001 2025-08-03,02:19:43.000,215,10972851,12765,0,1754187582,12990.367850029994,43.579765530004806,53382.31426008 2025-08-03,02:19:44.000,215,10972859,13165,0,1754187583,12990.428476819994,43.62910944000032,53382.279324480005 2025-08-03,02:19:45.000,215,10972850,12765,0,1754187584,12990.509312539994,43.74894465000398,53382.29329872 2025-08-03,02:19:46.000,215,10972820,13205,0,1754187585,12990.569939329995,43.79123943000013,53382.25137600001 2025-08-03,02:19:47.000,215,10972833,13085,0,1754187586,12990.61709349999,43.861730730001,53382.25137600001 2025-08-03,02:19:48.000,215,10972852,12925,0,1754187587,12990.691192909995,43.96746767999866,53382.279324480005 2025-08-03,02:19:49.000,215,10972866,12925,0,1754187588,12990.76529232,44.04500810999889,53382.31426008 2025-08-03,02:19:50.000,215,10972881,12805,0,1754187589,12990.852864349996,44.14369593000447,53382.34220856001 2025-08-03,02:19:51.000,215,10972888,13165,0,1754187590,12990.873073279996,44.185990710000624,53382.30028584001 2025-08-03,02:19:52.000,215,10972869,13045,0,1754187591,12990.920227449991,44.28467852999893,53382.377144160004 2025-08-03,02:19:53.000,215,10972846,13085,0,1754187592,12990.933700069996,44.33402244000172,53382.328234320004 2025-08-03,02:19:54.000,215,10972909,12885,0,1754187593,12990.960645309991,44.404513740002585,53382.328234320004 2025-08-03,02:19:55.000,215,10972878,12605,0,1754187594,12990.974117929996,44.42566113000066,53382.279324480005 2025-08-03,02:19:56.000,215,10972870,12925,0,1754187595,12991.034744719997,44.48205417000281,53382.26535024 2025-08-03,02:19:57.000,215,10972866,13165,0,1754187596,12991.054953649997,44.48910330000217,53382.29329872 2025-08-03,02:19:58.000,215,10972876,12845,0,1754187597,12991.061689959992,44.538447209997685,53382.279324480005 2025-08-03,02:19:59.000,215,10972877,13205,0,1754187598,12991.081898889992,44.5666437300024,53382.30028584001 2025-08-03,02:20:00.000,215,10972893,13045,0,1754187599,12991.048217340001,44.60188937999919,53382.33522144 2025-08-03,02:20:01.000,215,10972881,12965,0,1754187600,12991.095371509997,44.60188937999919,53382.31426008 2025-08-03,02:20:02.000,215,10972888,13205,0,1754187601,12991.075162579997,44.623036770004546,53382.38413128 2025-08-03,02:20:03.000,215,10972890,13045,0,1754187602,12991.081898889992,44.637135030003265,53382.31426008 2025-08-03,02:20:04.000,215,10972828,13085,0,1754187603,12991.048217340001,44.644184160002624,53382.30028584001 2025-08-03,02:20:05.000,215,10972853,13045,0,1754187604,12991.068426270002,44.61598763999791,53382.30028584001 2025-08-03,02:20:06.000,215,10972860,13285,0,1754187605,12991.007799480001,44.594840249999834,53382.25137600001 2025-08-03,02:20:07.000,215,10972846,13005,0,1754187606,12991.054953649997,44.623036770004546,53382.25836312 2025-08-03,02:20:08.000,215,10972834,12925,0,1754187607,12990.967381620001,44.61598763999791,53382.25137600001 2025-08-03,02:20:09.000,215,10972821,13165,0,1754187608,12990.940436379991,44.580741990001115,53382.26535024 2025-08-03,02:20:10.000,215,10972860,12965,0,1754187609,12990.90675483,44.60188937999919,53382.27233736001 2025-08-03,02:20:11.000,215,10972887,13285,0,1754187610,12990.873073279996,44.60893850999855,53382.27233736001 2025-08-03,02:20:12.000,215,10972840,12685,0,1754187611,12990.78550125,44.587791120000475,53382.29329872 2025-08-03,02:20:13.000,215,10972852,13285,0,1754187612,12990.772028629995,44.594840249999834,53382.27233736001 2025-08-03,02:20:14.000,215,10972831,13125,0,1754187613,12990.76529232,44.60893850999855,53382.27233736001 2025-08-03,02:20:15.000,215,10972849,12805,0,1754187614,12990.731610769995,44.580741990001115,53382.31426008 2025-08-03,02:20:16.000,215,10972888,12845,0,1754187615,12990.65751135999,44.580741990001115,53382.26535024 2025-08-03,02:20:17.000,215,10972807,13125,0,1754187616,12990.63730242999,44.587791120000475,53382.25836312 2025-08-03,02:20:18.000,215,10972867,12925,0,1754187617,12990.569939329995,44.594840249999834,53382.22342752001 2025-08-03,02:20:19.000,215,10972863,13285,0,1754187618,12990.52278516,44.5666437300024,53382.230414640006 2025-08-03,02:20:20.000,215,10972874,13045,0,1754187619,12990.441949439999,44.60188937999919,53382.209453280004 2025-08-03,02:20:21.000,215,10972921,12885,0,1754187620,12990.428476819994,44.5666437300024,53382.2164404 2025-08-03,02:20:22.000,215,10972828,13285,0,1754187621,12990.367850029994,44.5666437300024,53382.181504800006 2025-08-03,02:20:23.000,215,10972913,13005,0,1754187622,12990.340904789999,44.538447209997685,53382.230414640006 2025-08-03,02:20:24.000,215,10972872,12805,0,1754187623,12990.313959549989,44.54549634000432,53382.209453280004 2025-08-03,02:20:25.000,215,10972862,13245,0,1754187624,12990.246596449993,44.51729981999961,53382.13958208 2025-08-03,02:20:26.000,215,10972850,13285,0,1754187625,12990.185969659993,44.524348949998966,53382.13958208 2025-08-03,02:20:27.000,215,10972857,13045,0,1754187626,12990.165760729993,44.49615243000153,53382.16753056 2025-08-03,02:20:28.000,215,10972901,13085,0,1754187627,12990.118606559998,44.50320156000089,53382.16753056 2025-08-03,02:20:29.000,215,10972849,12765,0,1754187628,12990.057979769997,44.4186120000013,53382.1465692 2025-08-03,02:20:30.000,215,10972858,13045,0,1754187629,12990.051243460002,44.43271026000002,53382.16753056 2025-08-03,02:20:31.000,215,10972886,12845,0,1754187630,12989.997352979997,44.4186120000013,53382.111633600005 2025-08-03,02:20:32.000,215,10972892,13005,0,1754187631,12990.004089289992,44.38336635000451,53382.2164404 2025-08-03,02:20:33.000,215,10972885,13285,0,1754187632,12989.950198810002,44.36926808999851,53382.19547904 2025-08-03,02:20:34.000,215,10972891,13085,0,1754187633,12989.903044639992,44.298776789997646,53382.20246616001 2025-08-03,02:20:35.000,215,10972870,12805,0,1754187634,12989.869363090002,44.24943288000213,53382.24438888 2025-08-03,02:20:36.000,215,10972846,12765,0,1754187635,12989.828945230001,44.2071380999987,53382.18849192 2025-08-03,02:20:37.000,215,10972870,12925,0,1754187636,12989.835681539997,44.21418722999806,53382.22342752001 2025-08-03,02:20:38.000,215,10972888,13045,0,1754187637,12989.761582129991,44.15074506000383,53382.25137600001 2025-08-03,02:20:39.000,215,10972910,12885,0,1754187638,12989.768318440001,44.122548539999116,53382.2164404 2025-08-03,02:20:40.000,215,10972885,13005,0,1754187639,12989.734636889996,44.08730289000232,53382.230414640006 2025-08-03,02:20:41.000,215,10972878,12885,0,1754187640,12989.694219029996,44.03795897999953,53382.17451768001 2025-08-03,02:20:42.000,215,10972831,12925,0,1754187641,12989.660537479991,44.02386072000081,53382.17451768001 2025-08-03,02:20:43.000,215,10972877,12885,0,1754187642,12989.66727379,43.97451680999802,53382.16753056 2025-08-03,02:20:44.000,215,10972897,13285,0,1754187643,12989.660537479991,43.946320290000585,53382.160543440004 2025-08-03,02:20:45.000,215,10972861,12685,0,1754187644,12989.640328549991,43.88287811999908,53382.13958208 2025-08-03,02:20:46.000,215,10972810,12965,0,1754187645,12989.66727379,43.889927249998436,53382.160543440004 2025-08-03,02:20:47.000,215,10972869,12885,0,1754187646,12989.660537479991,43.87582898999972,53382.160543440004 2025-08-03,02:20:48.000,215,10972854,12965,0,1754187647,12989.653801169996,43.84058334000292,53382.12560784 2025-08-03,02:20:49.000,215,10972870,13085,0,1754187648,12989.66727379,43.79828855999949,53382.12560784 2025-08-03,02:20:50.000,215,10972830,13205,0,1754187649,12989.714427959996,43.79828855999949,53382.13958208 2025-08-03,02:20:51.000,215,10972821,13125,0,1754187650,12989.707691650001,43.763042910002696,53382.111633600005 2025-08-03,02:20:52.000,215,10972884,13045,0,1754187651,12989.727900580001,43.73484638999798,53382.12560784 2025-08-03,02:20:53.000,215,10972814,13045,0,1754187652,12989.754845819996,43.763042910002696,53382.11862072 2025-08-03,02:20:54.000,215,10972855,13045,0,1754187653,12989.795263679996,43.74894465000398,53382.12560784 2025-08-03,02:20:55.000,215,10972891,12925,0,1754187654,12989.842417849992,43.75599378000334,53382.111633600005 2025-08-03,02:20:56.000,215,10972873,13125,0,1754187655,12989.835681539997,43.763042910002696,53382.13958208 2025-08-03,02:20:57.000,215,10972867,13125,0,1754187656,12989.882835709992,43.74894465000398,53382.1465692 2025-08-03,02:20:58.000,215,10972872,12925,0,1754187657,12989.977144049997,43.770092040002055,53382.17451768001 2025-08-03,02:20:59.000,215,10972858,13125,0,1754187658,12989.983880359992,43.777141170001414,53382.10464648001 2025-08-03,02:21:00.000,215,10972886,13125,0,1754187659,12990.057979769997,43.770092040002055,53382.13958208 2025-08-03,02:21:01.000,215,10972893,13285,0,1754187660,12990.118606559998,43.78419030000077,53382.15355632001 2025-08-03,02:21:02.000,215,10972902,12965,0,1754187661,12990.132079180003,43.79123943000013,53382.2164404 2025-08-03,02:21:03.000,215,10972872,12965,0,1754187662,12990.199442279998,43.81238681999821,53382.1465692 2025-08-03,02:21:04.000,215,10972852,13125,0,1754187663,12990.246596449993,43.83353421000356,53382.160543440004 2025-08-03,02:21:05.000,215,10972868,12925,0,1754187664,12990.260069069998,43.819435950004845,53382.181504800006 2025-08-03,02:21:06.000,215,10972893,13245,0,1754187665,12990.354377409989,43.85468160000164,53382.1465692 2025-08-03,02:21:07.000,215,10972873,13005,0,1754187666,12990.381322649999,43.889927249998436,53382.111633600005 2025-08-03,02:21:08.000,215,10972879,12965,0,1754187667,12990.43521312999,43.896976379997795,53382.1465692 2025-08-03,02:21:09.000,215,10972837,13005,0,1754187668,12990.529521469995,43.92517290000251,53382.18849192 2025-08-03,02:21:10.000,215,10972824,13005,0,1754187669,12990.57667563999,43.946320290000585,53382.13259496001 2025-08-03,02:21:11.000,215,10972888,12885,0,1754187670,12990.65751135999,43.96746767999866,53382.15355632001 2025-08-03,02:21:12.000,215,10972882,13045,0,1754187671,12990.6844566,43.98156594000466,53382.181504800006 2025-08-03,02:21:13.000,215,10972849,13045,0,1754187672,12990.79897386999,44.03795897999953,53382.19547904 2025-08-03,02:21:14.000,215,10972881,12885,0,1754187673,12990.83939172999,44.05910637000488,53382.24438888 2025-08-03,02:21:15.000,215,10972873,13285,0,1754187674,12990.86633697,44.05910637000488,53382.24438888 2025-08-03,02:21:16.000,215,10972883,12925,0,1754187675,12990.940436379991,44.06615550000424,53382.279324480005 2025-08-03,02:21:17.000,215,10972914,12805,0,1754187676,12991.041481029992,44.1084502800004,53382.27233736001 2025-08-03,02:21:18.000,215,10972869,12925,0,1754187677,12991.061689959992,44.122548539999116,53382.279324480005 2025-08-03,02:21:19.000,215,10972871,12885,0,1754187678,12991.129053060002,44.19303983999998,53382.279324480005 2025-08-03,02:21:20.000,215,10972882,13045,0,1754187679,12991.223361399992,44.185990710000624,53382.26535024 2025-08-03,02:21:21.000,215,10972856,12885,0,1754187680,12991.250306640002,44.228285490004055,53382.2863116 2025-08-03,02:21:22.000,215,10972886,12965,0,1754187681,12991.250306640002,44.24238375000277,53382.30028584001 2025-08-03,02:21:23.000,215,10972854,12925,0,1754187682,12991.283988189993,44.27762939999957,53382.31426008 2025-08-03,02:21:24.000,215,10972827,13165,0,1754187683,12991.344614979993,44.298776789997646,53382.3561828 2025-08-03,02:21:25.000,215,10972817,12765,0,1754187684,12991.391769149988,44.32697331000236,53382.38413128 2025-08-03,02:21:26.000,215,10972849,12845,0,1754187685,12991.405241769993,44.404513740002585,53382.37015704001 2025-08-03,02:21:27.000,215,10972869,13085,0,1754187686,12991.364823909993,44.4186120000013,53382.41906688001 2025-08-03,02:21:28.000,215,10972841,13445,0,1754187687,12991.425450699993,44.47500504000345,53382.41906688001 2025-08-03,02:21:29.000,215,10972824,12725,0,1754187688,12991.472604869989,44.48205417000281,53382.447015360005 2025-08-03,02:21:30.000,215,10972862,13045,0,1754187689,12991.452395939988,44.48910330000217,53382.41906688001 2025-08-03,02:21:31.000,215,10972858,12925,0,1754187690,12991.411978079988,44.55254547000368,53382.41207976 2025-08-03,02:21:32.000,215,10972852,12845,0,1754187691,12991.411978079988,44.55254547000368,53382.41906688001 2025-08-03,02:21:33.000,215,10972874,13085,0,1754187692,12991.391769149988,44.580741990001115,53382.398105520006 2025-08-03,02:21:34.000,215,10972833,12805,0,1754187693,12991.331142360003,44.623036770004546,53382.40509264 2025-08-03,02:21:35.000,215,10972861,13165,0,1754187694,12991.310933430002,44.6653315500007,53382.426054 2025-08-03,02:21:36.000,215,10972862,13005,0,1754187695,12991.277251879997,44.644184160002624,53382.4609896 2025-08-03,02:21:37.000,215,10972894,13085,0,1754187696,12991.196416159997,44.65123329000198,53382.377144160004 2025-08-03,02:21:38.000,215,10972873,13125,0,1754187697,12991.135789369997,44.6653315500007,53382.38413128 2025-08-03,02:21:39.000,215,10972827,12925,0,1754187698,12991.054953649997,44.630085900003905,53382.38413128 2025-08-03,02:21:40.000,215,10972856,13125,0,1754187699,12991.007799480001,44.67238068000006,53382.41207976 2025-08-03,02:21:41.000,215,10972834,12845,0,1754187700,12990.933700069996,44.69352806999814,53382.447015360005 2025-08-03,02:21:42.000,215,10972889,13205,0,1754187701,12990.852864349996,44.65123329000198,53382.41207976 2025-08-03,02:21:43.000,215,10972877,12805,0,1754187702,12990.78550125,44.65123329000198,53382.46797672001 2025-08-03,02:21:44.000,215,10972861,13245,0,1754187703,12990.691192909995,44.630085900003905,53382.45400248 2025-08-03,02:21:45.000,215,10972861,12925,0,1754187704,12990.569939329995,44.637135030003265,53382.44002824001 2025-08-03,02:21:46.000,215,10972849,13285,0,1754187705,12990.448685749994,44.61598763999791,53382.40509264 2025-08-03,02:21:47.000,215,10972870,13045,0,1754187706,12990.327432169994,44.573692860001756,53382.43304112 2025-08-03,02:21:48.000,215,10972888,12845,0,1754187707,12990.212914899988,44.55959460000304,53382.38413128 2025-08-03,02:21:49.000,215,10972835,12885,0,1754187708,12990.084925009993,44.51729981999961,53382.349195680006 2025-08-03,02:21:50.000,215,10972852,13085,0,1754187709,12989.923253569992,44.44680851999874,53382.3561828 2025-08-03,02:21:51.000,215,10972860,13045,0,1754187710,12989.788527370001,44.411562870001944,53382.33522144 2025-08-03,02:21:52.000,215,10972816,12925,0,1754187711,12989.633592239996,44.362218959999154,53382.25836312 2025-08-03,02:21:53.000,215,10972848,12805,0,1754187712,12989.53928389999,44.31287505000364,53382.279324480005 2025-08-03,02:21:54.000,215,10972850,13085,0,1754187713,12989.391085079995,44.235334620003414,53382.24438888 2025-08-03,02:21:55.000,215,10972879,13125,0,1754187714,12989.28330412,44.20008896999934,53382.27233736001 2025-08-03,02:21:56.000,215,10972856,13125,0,1754187715,12989.162050539999,44.14369593000447,53382.2164404 2025-08-03,02:21:57.000,215,10972841,13125,0,1754187716,12989.034060649989,44.11549940999976,53382.2164404 2025-08-03,02:21:58.000,215,10972801,13325,0,1754187717,12988.919543379998,44.03090985000017,53382.20246616001 2025-08-03,02:21:59.000,215,10972838,12765,0,1754187718,12988.831971350002,43.953369419999945,53382.15355632001 2025-08-03,02:22:00.000,215,10972860,12845,0,1754187719,12988.730926700002,43.889927249998436,53382.13259496001 2025-08-03,02:22:01.000,215,10972864,12925,0,1754187720,12988.670299910002,43.819435950004845,53382.160543440004 2025-08-03,02:22:02.000,215,10972816,13005,0,1754187721,12988.616409429997,43.770092040002055,53382.12560784 2025-08-03,02:22:03.000,215,10972848,12765,0,1754187722,12988.542310019991,43.67845335000311,53382.12560784 2025-08-03,02:22:04.000,215,10972852,12925,0,1754187723,12988.508628470001,43.62910944000032,53382.09765936 2025-08-03,02:22:05.000,215,10972865,12965,0,1754187724,12988.481683229991,43.56566726999881,53382.05573664001 2025-08-03,02:22:06.000,215,10972843,12885,0,1754187725,12988.48841954,43.50222510000458,53382.013813920006 2025-08-03,02:22:07.000,215,10972848,12965,0,1754187726,12988.48841954,43.46697945000051,53381.98586544001 2025-08-03,02:22:08.000,215,10972852,12685,0,1754187727,12988.46821061,43.45288119000179,53381.95092984 2025-08-03,02:22:09.000,215,10972820,12845,0,1754187728,12988.582727879992,43.43173380000371,53381.92298136 2025-08-03,02:22:10.000,215,10972858,13005,0,1754187729,12988.589464190001,43.403537279999,53381.95791696 2025-08-03,02:22:11.000,215,10972820,12925,0,1754187730,12988.643354669992,43.41058640999836,53381.95791696 2025-08-03,02:22:12.000,215,10972863,13205,0,1754187731,12988.690508840002,43.39648814999964,53381.943942720005 2025-08-03,02:22:13.000,215,10972847,12725,0,1754187732,12988.805026109992,43.39648814999964,53381.95791696 2025-08-03,02:22:14.000,215,10972822,12805,0,1754187733,12988.933015999988,43.41058640999836,53381.99983968 2025-08-03,02:22:15.000,215,10972839,12845,0,1754187734,12988.919543379998,43.45288119000179,53382.00682680001 2025-08-03,02:22:16.000,215,10972832,13005,0,1754187735,12988.986906479993,43.50222510000458,53381.943942720005 2025-08-03,02:22:17.000,215,10972816,12965,0,1754187736,12989.114896369989,43.551569010000094,53381.98586544001 2025-08-03,02:22:18.000,215,10972853,12845,0,1754187737,12989.168786849994,43.579765530004806,53381.895032880006 2025-08-03,02:22:19.000,215,10972827,12965,0,1754187738,12989.229413639994,43.64320769999904,53381.943942720005 2025-08-03,02:22:20.000,215,10972851,13005,0,1754187739,12989.269831499994,43.69255161000183,53381.95791696 2025-08-03,02:22:21.000,215,10972806,13005,0,1754187740,12989.35740352999,43.74189552000462,53381.92996848 2025-08-03,02:22:22.000,215,10972851,12885,0,1754187741,12989.471920799995,43.777141170001414,53381.92996848 2025-08-03,02:22:23.000,215,10972815,13245,0,1754187742,12989.532547589995,43.81238681999821,53382.00682680001 2025-08-03,02:22:24.000,215,10972840,13005,0,1754187743,12989.633592239996,43.889927249998436,53382.013813920006 2025-08-03,02:22:25.000,215,10972858,12925,0,1754187744,12989.653801169996,43.91107464000379,53382.076698 2025-08-03,02:22:26.000,215,10972838,12965,0,1754187745,12989.68748272,43.960418549999304,53382.06971088 2025-08-03,02:22:27.000,215,10972832,13005,0,1754187746,12989.721164269991,44.04500810999889,53382.076698 2025-08-03,02:22:28.000,215,10972819,12885,0,1754187747,12989.754845819996,44.05205723999825,53382.05573664001 2025-08-03,02:22:29.000,215,10972861,13285,0,1754187748,12989.822208919992,44.11549940999976,53382.08368512001 2025-08-03,02:22:30.000,215,10972834,12805,0,1754187749,12989.849154160001,44.136646799997834,53382.076698 2025-08-03,02:22:31.000,215,10972826,13125,0,1754187750,12989.815472609997,44.185990710000624,53382.11862072 2025-08-03,02:22:32.000,215,10972809,12925,0,1754187751,12989.795263679996,44.21418722999806,53382.13259496001 2025-08-03,02:22:33.000,215,10972807,13045,0,1754187752,12989.788527370001,44.27762939999957,53382.15355632001 2025-08-03,02:22:34.000,215,10972834,12925,0,1754187753,12989.748109510001,44.25648201000149,53382.11862072 2025-08-03,02:22:35.000,215,10972836,13085,0,1754187754,12989.761582129991,44.24943288000213,53382.04874952 2025-08-03,02:22:36.000,215,10972813,12965,0,1754187755,12989.741373199991,44.27762939999957,53382.076698 2025-08-03,02:22:37.000,215,10972830,12925,0,1754187756,12989.700955339991,44.27058027000021,53382.076698 2025-08-03,02:22:38.000,215,10972832,13245,0,1754187757,12989.694219029996,44.30582592000428,53382.05573664001 2025-08-03,02:22:39.000,215,10972845,12845,0,1754187758,12989.68748272,44.298776789997646,53382.076698 2025-08-03,02:22:40.000,215,10972853,12885,0,1754187759,12989.64706486,44.28467852999893,53382.062723760006 2025-08-03,02:22:41.000,215,10972862,12965,0,1754187760,12989.62685593,44.319924180003,53382.06971088 2025-08-03,02:22:42.000,215,10972867,13285,0,1754187761,12989.613383309996,44.31287505000364,53382.076698 2025-08-03,02:22:43.000,215,10972853,13165,0,1754187762,12989.532547589995,44.319924180003,53382.05573664001 2025-08-03,02:22:44.000,215,10972848,13205,0,1754187763,12989.51907496999,44.32697331000236,53382.09067224 2025-08-03,02:22:45.000,215,10972916,12885,0,1754187764,12989.532547589995,44.31287505000364,53382.02778816 2025-08-03,02:22:46.000,215,10972855,12925,0,1754187765,12989.41803031999,44.32697331000236,53381.95092984 2025-08-03,02:22:47.000,215,10972820,13125,0,1754187766,12989.451711869995,44.36926808999851,53381.92298136 2025-08-03,02:22:48.000,215,10972815,12965,0,1754187767,12989.370876149995,44.362218959999154,53381.90900712 2025-08-03,02:22:49.000,215,10972827,12765,0,1754187768,12989.37761245999,44.348120700000436,53381.96490408001 2025-08-03,02:22:50.000,215,10972826,13125,0,1754187769,12989.32372198,44.355169829999795,53381.92996848 2025-08-03,02:22:51.000,215,10972830,12965,0,1754187770,12989.269831499994,44.362218959999154,53381.88804576001 2025-08-03,02:22:52.000,215,10972866,12965,0,1754187771,12989.17552315999,44.37631721999787,53381.895032880006 2025-08-03,02:22:53.000,215,10972841,13405,0,1754187772,12989.128368989994,44.362218959999154,53381.95092984 2025-08-03,02:22:54.000,215,10972817,13085,0,1754187773,12989.094687439989,44.362218959999154,53381.85311016 2025-08-03,02:22:55.000,215,10972863,13125,0,1754187774,12989.020588029998,44.32697331000236,53381.86708440001 2025-08-03,02:22:56.000,215,10972888,13085,0,1754187775,12988.966697549993,44.319924180003,53381.86009728 2025-08-03,02:22:57.000,215,10972831,13085,0,1754187776,12988.865652899993,44.33402244000172,53381.846123040006 2025-08-03,02:22:58.000,215,10972866,13165,0,1754187777,12988.831971350002,44.27762939999957,53381.86009728 2025-08-03,02:22:59.000,215,10972834,13125,0,1754187778,12988.730926700002,44.25648201000149,53381.90900712 2025-08-03,02:23:00.000,215,10972843,13085,0,1754187779,12988.677036219997,44.24943288000213,53381.8321488 2025-08-03,02:23:01.000,215,10972821,12965,0,1754187780,12988.569255260001,44.235334620003414,53381.81118744 2025-08-03,02:23:02.000,215,10972803,12805,0,1754187781,12988.495155849996,44.228285490004055,53381.81817456001 2025-08-03,02:23:03.000,215,10972818,13005,0,1754187782,12988.394111199996,44.171892450001906,53381.76926472001 2025-08-03,02:23:04.000,215,10972821,12965,0,1754187783,12988.293066549995,44.122548539999116,53381.6924064 2025-08-03,02:23:05.000,215,10972850,13285,0,1754187784,12988.212230829995,44.122548539999116,53381.657470800004 2025-08-03,02:23:06.000,215,10972841,13085,0,1754187785,12988.131395109995,44.06615550000424,53381.68541928 2025-08-03,02:23:07.000,215,10972785,13365,0,1754187786,12988.06403201,44.002713330002734,53381.608560960005 2025-08-03,02:23:08.000,215,10972809,13045,0,1754187787,12987.989932599994,43.97451680999802,53381.59458672 2025-08-03,02:23:09.000,215,10972798,12925,0,1754187788,12987.888887949994,43.953369419999945,53381.6225352 2025-08-03,02:23:10.000,215,10972856,13045,0,1754187789,12987.821524849998,43.91812377000315,53381.65048368001 2025-08-03,02:23:11.000,215,10972829,12885,0,1754187790,12987.754161749988,43.889927249998436,53381.63650944 2025-08-03,02:23:12.000,215,10972850,13405,0,1754187791,12987.707007579993,43.84763247000228,53381.59458672 2025-08-03,02:23:13.000,215,10972864,12885,0,1754187792,12987.632908170002,43.826485080004204,53381.55266400001 2025-08-03,02:23:14.000,215,10972841,12805,0,1754187793,12987.572281380002,43.763042910002696,53381.538689760004 2025-08-03,02:23:15.000,215,10972836,13405,0,1754187794,12987.531863520002,43.777141170001414,53381.54567688 2025-08-03,02:23:16.000,215,10972854,13045,0,1754187795,12987.430818870002,43.770092040002055,53381.45484432 2025-08-03,02:23:17.000,215,10972823,13045,0,1754187796,12987.383664699992,43.79123943000013,53381.45484432 2025-08-03,02:23:18.000,215,10972879,12845,0,1754187797,12987.383664699992,43.763042910002696,53381.440870080005 2025-08-03,02:23:19.000,215,10972808,12965,0,1754187798,12987.329774220001,43.763042910002696,53381.48279280001 2025-08-03,02:23:20.000,215,10972831,13125,0,1754187799,12987.302828979991,43.777141170001414,53381.440870080005 2025-08-03,02:23:21.000,215,10972834,13205,0,1754187800,12987.26914743,43.75599378000334,53381.391960240006 2025-08-03,02:23:22.000,215,10972828,13005,0,1754187801,12987.275883739996,43.75599378000334,53381.38497312001 2025-08-03,02:23:23.000,215,10972817,13005,0,1754187802,12987.2489385,43.770092040002055,53381.33606328001 2025-08-03,02:23:24.000,215,10972807,13005,0,1754187803,12987.2489385,43.78419030000077,53381.370998880004 2025-08-03,02:23:25.000,215,10972852,12885,0,1754187804,12987.2489385,43.80533768999885,53381.35003752 2025-08-03,02:23:26.000,215,10972826,12925,0,1754187805,12987.195048019996,43.777141170001414,53381.3081148 2025-08-03,02:23:27.000,215,10972835,13005,0,1754187806,12987.195048019996,43.79123943000013,53381.30112768 2025-08-03,02:23:28.000,215,10972857,12965,0,1754187807,12987.20852064,43.819435950004845,53381.30112768 2025-08-03,02:23:29.000,215,10972832,12925,0,1754187808,12987.18831171,43.81238681999821,53381.322089040004 2025-08-03,02:23:30.000,215,10972877,12845,0,1754187809,12987.235465879996,43.84763247000228,53381.29414056001 2025-08-03,02:23:31.000,215,10972888,13005,0,1754187810,12987.201784329991,43.79828855999949,53381.273179200005 2025-08-03,02:23:32.000,215,10972887,13125,0,1754187811,12987.2489385,43.79828855999949,53381.33606328001 2025-08-03,02:23:33.000,215,10972849,13085,0,1754187812,12987.255674809996,43.861730730001,53381.343050400006 2025-08-03,02:23:34.000,215,10972816,12965,0,1754187813,12987.336510529996,43.84058334000292,53381.30112768 2025-08-03,02:23:35.000,215,10972864,12765,0,1754187814,12987.296092669996,43.861730730001,53381.33606328001 2025-08-03,02:23:36.000,215,10972860,13125,0,1754187815,12987.383664699992,43.861730730001,53381.3081148 2025-08-03,02:23:37.000,215,10972844,12805,0,1754187816,12987.417346249997,43.889927249998436,53381.28715344 2025-08-03,02:23:38.000,215,10972830,13165,0,1754187817,12987.437555179997,43.84058334000292,53381.24523072001 2025-08-03,02:23:39.000,215,10972838,13125,0,1754187818,12987.477973039997,43.86877986000036,53381.24523072001 2025-08-03,02:23:40.000,215,10972846,13005,0,1754187819,12987.525127209992,43.86877986000036,53381.21029512 2025-08-03,02:23:41.000,215,10972812,13085,0,1754187820,12987.639644479998,43.91107464000379,53381.2382436 2025-08-03,02:23:42.000,215,10972884,13325,0,1754187821,12987.686798649993,43.92517290000251,53381.25221784 2025-08-03,02:23:43.000,215,10972849,13445,0,1754187822,12987.794579609988,43.946320290000585,53381.273179200005 2025-08-03,02:23:44.000,215,10972830,13165,0,1754187823,12987.828261159993,43.939271160001226,53381.28715344 2025-08-03,02:23:45.000,215,10972833,12805,0,1754187824,12987.888887949994,43.97451680999802,53381.23125648 2025-08-03,02:23:46.000,215,10972830,13085,0,1754187825,12987.969723669994,43.988615070004016,53381.25221784 2025-08-03,02:23:47.000,215,10972847,12965,0,1754187826,12987.983196289999,44.002713330002734,53381.25221784 2025-08-03,02:23:48.000,215,10972831,12925,0,1754187827,12988.10444987,44.01681159000145,53381.18933376 2025-08-03,02:23:49.000,215,10972815,13045,0,1754187828,12988.17854927999,44.03090985000017,53381.203308000004 2025-08-03,02:23:50.000,215,10972838,12725,0,1754187829,12988.24591238,44.05910637000488,53381.175359520006 2025-08-03,02:23:51.000,215,10972886,12845,0,1754187830,12988.313275479995,44.11549940999976,53381.203308000004 2025-08-03,02:23:52.000,215,10972863,13125,0,1754187831,12988.414320129996,44.1084502800004,53381.154398160004 2025-08-03,02:23:53.000,215,10972847,13285,0,1754187832,12988.481683229991,44.09435202000168,53381.18234664 2025-08-03,02:23:54.000,215,10972855,12805,0,1754187833,12988.528837400001,44.1084502800004,53381.19632088001 2025-08-03,02:23:55.000,215,10972843,12925,0,1754187834,12988.609673120001,44.09435202000168,53381.21029512 2025-08-03,02:23:56.000,215,10972864,12605,0,1754187835,12988.609673120001,44.171892450001906,53381.203308000004 2025-08-03,02:23:57.000,215,10972834,13045,0,1754187836,12988.697245149997,44.171892450001906,53381.203308000004 2025-08-03,02:23:58.000,215,10972843,12965,0,1754187837,12988.717454079997,44.178941580001265,53381.19632088001 2025-08-03,02:23:59.000,215,10972852,12725,0,1754187838,12988.744399319992,44.2071380999987,53381.21728224001 2025-08-03,02:24:00.000,215,10972880,12845,0,1754187839,12988.778080869997,44.25648201000149,53381.24523072001 2025-08-03,02:24:01.000,215,10972813,12965,0,1754187840,12988.757871939997,44.24238375000277,53381.224269360006 2025-08-03,02:24:02.000,215,10972811,12725,0,1754187841,12988.818498729997,44.24943288000213,53381.26619208001 2025-08-03,02:24:03.000,215,10972874,12925,0,1754187842,12988.818498729997,44.235334620003414,53381.273179200005 2025-08-03,02:24:04.000,215,10972855,13045,0,1754187843,12988.845443969993,44.21418722999806,53381.24523072001 2025-08-03,02:24:05.000,215,10972836,12965,0,1754187844,12988.771344560002,44.221236360004696,53381.25221784 2025-08-03,02:24:06.000,215,10972862,12805,0,1754187845,12988.764608249992,44.19303983999998,53381.25221784 2025-08-03,02:24:07.000,215,10972855,12645,0,1754187846,12988.757871939997,44.2071380999987,53381.224269360006 2025-08-03,02:24:08.000,215,10972882,13005,0,1754187847,12988.717454079997,44.24238375000277,53381.25920496 2025-08-03,02:24:09.000,215,10972875,12965,0,1754187848,12988.730926700002,44.235334620003414,53381.31510192001 2025-08-03,02:24:10.000,215,10972828,13285,0,1754187849,12988.724190389992,44.24943288000213,53381.33606328001 2025-08-03,02:24:11.000,215,10972873,12805,0,1754187850,12988.663563599992,44.221236360004696,53381.28715344 2025-08-03,02:24:12.000,215,10972847,12965,0,1754187851,12988.650090980002,44.24238375000277,53381.322089040004 2025-08-03,02:24:13.000,215,10972849,13085,0,1754187852,12988.575991569996,44.20008896999934,53381.35003752 2025-08-03,02:24:14.000,215,10972854,12925,0,1754187853,12988.549046330001,44.171892450001906,53381.32907616 2025-08-03,02:24:15.000,215,10972882,12885,0,1754187854,12988.481683229991,44.15779419000319,53381.29414056001 2025-08-03,02:24:16.000,215,10972841,13005,0,1754187855,12988.441265369991,44.136646799997834,53381.29414056001 2025-08-03,02:24:17.000,215,10972878,12805,0,1754187856,12988.394111199996,44.11549940999976,53381.26619208001 2025-08-03,02:24:18.000,215,10972837,12805,0,1754187857,12988.30653917,44.09435202000168,53381.24523072001 2025-08-03,02:24:19.000,215,10972869,12885,0,1754187858,12988.252648689995,44.08730289000232,53381.2382436 2025-08-03,02:24:20.000,215,10972862,12845,0,1754187859,12988.26612131,44.03090985000017,53381.224269360006 2025-08-03,02:24:21.000,215,10972825,12885,0,1754187860,12988.151604039995,44.03090985000017,53381.21029512 2025-08-03,02:24:22.000,215,10972833,13005,0,1754187861,12988.1246588,43.995664200003375,53381.18234664 2025-08-03,02:24:23.000,215,10972838,13165,0,1754187862,12988.06403201,43.995664200003375,53381.21728224001 2025-08-03,02:24:24.000,215,10972845,13325,0,1754187863,12988.010141529994,44.009762460002094,53381.14741104001 2025-08-03,02:24:25.000,215,10972811,12925,0,1754187864,12987.956251049989,43.953369419999945,53381.203308000004 2025-08-03,02:24:26.000,215,10972873,13045,0,1754187865,12987.922569499999,43.946320290000585,53381.175359520006 2025-08-03,02:24:27.000,215,10972852,12885,0,1754187866,12987.895624259989,43.91107464000379,53381.24523072001 2025-08-03,02:24:28.000,215,10972803,13125,0,1754187867,12987.895624259989,43.939271160001226,53381.273179200005 2025-08-03,02:24:29.000,215,10972841,13125,0,1754187868,12987.922569499999,43.889927249998436,53381.2382436 2025-08-03,02:24:30.000,215,10972816,12925,0,1754187869,12987.888887949994,43.86877986000036,53381.29414056001 2025-08-03,02:24:31.000,215,10972886,13085,0,1754187870,12987.868679019994,43.84058334000292,53381.25221784 2025-08-03,02:24:32.000,215,10972851,12845,0,1754187871,12987.875415329989,43.826485080004204,53381.28715344 2025-08-03,02:24:33.000,215,10972870,13125,0,1754187872,12987.848470089993,43.81238681999821,53381.25221784 2025-08-03,02:24:34.000,215,10972854,13045,0,1754187873,12987.868679019994,43.80533768999885,53381.224269360006 2025-08-03,02:24:35.000,215,10972906,13365,0,1754187874,12987.902360569999,43.80533768999885,53381.25221784 2025-08-03,02:24:36.000,215,10972818,12765,0,1754187875,12987.949514739994,43.79828855999949,53381.25221784 2025-08-03,02:24:37.000,215,10972816,13165,0,1754187876,12987.969723669994,43.826485080004204,53381.23125648 2025-08-03,02:24:38.000,215,10972851,12965,0,1754187877,12988.010141529994,43.826485080004204,53381.25920496 2025-08-03,02:24:39.000,215,10972847,13125,0,1754187878,12988.07750462999,43.84058334000292,53381.25221784 2025-08-03,02:24:40.000,215,10972870,13045,0,1754187879,12988.11792248999,43.87582898999972,53381.28715344 2025-08-03,02:24:41.000,215,10972865,13085,0,1754187880,12988.171812969995,43.861730730001,53381.203308000004 2025-08-03,02:24:42.000,215,10972853,13325,0,1754187881,12988.25938499999,43.896976379997795,53381.21728224001 2025-08-03,02:24:43.000,215,10972839,12925,0,1754187882,12988.29980285999,43.90402551000443,53381.273179200005 2025-08-03,02:24:44.000,215,10972795,12885,0,1754187883,12988.34695703,43.92517290000251,53381.224269360006 2025-08-03,02:24:45.000,215,10972857,13125,0,1754187884,12988.40084750999,43.946320290000585,53381.21029512 2025-08-03,02:24:46.000,215,10972846,13045,0,1754187885,12988.454737989996,43.953369419999945,53381.26619208001 2025-08-03,02:24:47.000,215,10972843,13125,0,1754187886,12988.501892159991,43.96746767999866,53381.203308000004 2025-08-03,02:24:48.000,215,10972854,12765,0,1754187887,12988.542310019991,43.995664200003375,53381.26619208001 2025-08-03,02:24:49.000,215,10972854,12965,0,1754187888,12988.616409429997,44.009762460002094,53381.28016632 2025-08-03,02:24:50.000,215,10972819,12925,0,1754187889,12988.677036219997,44.02386072000081,53381.273179200005 2025-08-03,02:24:51.000,215,10972819,13325,0,1754187890,12988.697245149997,44.05205723999825,53381.28715344 2025-08-03,02:24:52.000,215,10972876,12925,0,1754187891,12988.764608249992,44.02386072000081,53381.3081148 2025-08-03,02:24:53.000,215,10972844,12885,0,1754187892,12988.805026109992,44.06615550000424,53381.25920496 2025-08-03,02:24:54.000,215,10972866,13085,0,1754187893,12988.838707659997,44.06615550000424,53381.29414056001 2025-08-03,02:24:55.000,215,10972861,12805,0,1754187894,12988.825235039993,44.10140115000104,53381.28715344 2025-08-03,02:24:56.000,215,10972850,13245,0,1754187895,12988.865652899993,44.08730289000232,53381.28016632 2025-08-03,02:24:57.000,215,10972878,13365,0,1754187896,12988.879125519998,44.11549940999976,53381.33606328001 2025-08-03,02:24:58.000,215,10972885,12845,0,1754187897,12988.953224929988,44.136646799997834,53381.3081148 2025-08-03,02:24:59.000,215,10972822,12925,0,1754187898,12988.946488619993,44.136646799997834,53381.33606328001 2025-08-03,02:25:00.000,215,10972869,13005,0,1754187899,12988.959961239998,44.1084502800004,53381.32907616 2025-08-03,02:25:01.000,215,10972822,13045,0,1754187900,12988.959961239998,44.129597669998475,53381.391960240006 2025-08-03,02:25:02.000,215,10972853,12925,0,1754187901,12988.986906479993,44.11549940999976,53381.35702464 2025-08-03,02:25:03.000,215,10972859,13045,0,1754187902,12988.986906479993,44.129597669998475,53381.343050400006 2025-08-03,02:25:04.000,215,10972864,12885,0,1754187903,12989.034060649989,44.1084502800004,53381.35702464 2025-08-03,02:25:05.000,215,10972899,13005,0,1754187904,12989.013851719988,44.122548539999116,53381.31510192001 2025-08-03,02:25:06.000,215,10972887,12885,0,1754187905,12989.013851719988,44.1084502800004,53381.32907616 2025-08-03,02:25:07.000,215,10972866,12765,0,1754187906,12989.020588029998,44.11549940999976,53381.31510192001 2025-08-03,02:25:08.000,215,10972845,13005,0,1754187907,12988.986906479993,44.09435202000168,53381.33606328001 2025-08-03,02:25:09.000,215,10972806,12725,0,1754187908,12989.013851719988,44.122548539999116,53381.28715344 2025-08-03,02:25:10.000,215,10972845,12965,0,1754187909,12989.040796959998,44.11549940999976,53381.28016632 2025-08-03,02:25:11.000,215,10972842,12805,0,1754187910,12989.027324339993,44.14369593000447,53381.33606328001 2025-08-03,02:25:12.000,215,10972823,13165,0,1754187911,12989.007115409993,44.14369593000447,53381.25920496 2025-08-03,02:25:13.000,215,10972843,12725,0,1754187912,12988.986906479993,44.15074506000383,53381.29414056001 2025-08-03,02:25:14.000,215,10972826,12965,0,1754187913,12989.020588029998,44.15779419000319,53381.28016632 2025-08-03,02:25:15.000,215,10972834,13245,0,1754187914,12988.959961239998,44.15074506000383,53381.28016632 2025-08-03,02:25:16.000,215,10972892,12725,0,1754187915,12988.946488619993,44.16484332000255,53381.2382436 2025-08-03,02:25:17.000,215,10972866,12805,0,1754187916,12988.966697549993,44.20008896999934,53381.21029512 2025-08-03,02:25:18.000,215,10972891,12965,0,1754187917,12988.980170169998,44.178941580001265,53381.19632088001 2025-08-03,02:25:19.000,215,10972833,13285,0,1754187918,12988.966697549993,44.15074506000383,53381.2382436 2025-08-03,02:25:20.000,215,10972819,13085,0,1754187919,12988.939752309998,44.122548539999116,53381.18234664 2025-08-03,02:25:21.000,215,10972828,13125,0,1754187920,12988.919543379998,44.136646799997834,53381.1334368 2025-08-03,02:25:22.000,215,10972838,13005,0,1754187921,12988.953224929988,44.136646799997834,53381.21728224001 2025-08-03,02:25:23.000,215,10972873,12845,0,1754187922,12988.946488619993,44.122548539999116,53381.18234664 2025-08-03,02:25:24.000,215,10972839,12965,0,1754187923,12988.980170169998,44.171892450001906,53381.203308000004 2025-08-03,02:25:25.000,215,10972876,13005,0,1754187924,12989.040796959998,44.16484332000255,53381.16138528 2025-08-03,02:25:26.000,215,10972853,13085,0,1754187925,12989.047533269993,44.171892450001906,53381.18234664 2025-08-03,02:25:27.000,215,10972876,13285,0,1754187926,12989.067742199994,44.20008896999934,53381.07753984001 2025-08-03,02:25:28.000,215,10972860,12925,0,1754187927,12989.074478509989,44.2071380999987,53381.1334368 2025-08-03,02:25:29.000,215,10972836,12885,0,1754187928,12989.108160059994,44.19303983999998,53381.154398160004 2025-08-03,02:25:30.000,215,10972822,13005,0,1754187929,12989.114896369989,44.24943288000213,53381.11247544 2025-08-03,02:25:31.000,215,10972854,12965,0,1754187930,12989.17552315999,44.27058027000021,53381.154398160004 2025-08-03,02:25:32.000,215,10972858,13325,0,1754187931,12989.222677329999,44.30582592000428,53381.11247544 2025-08-03,02:25:33.000,215,10972855,13045,0,1754187932,12989.229413639994,44.32697331000236,53381.154398160004 2025-08-03,02:25:34.000,215,10972832,13165,0,1754187933,12989.310249359994,44.36926808999851,53381.04959136001 2025-08-03,02:25:35.000,215,10972851,13085,0,1754187934,12989.31698566999,44.397464610003226,53381.175359520006 2025-08-03,02:25:36.000,215,10972837,12845,0,1754187935,12989.370876149995,44.397464610003226,53381.21029512 2025-08-03,02:25:37.000,215,10972851,12885,0,1754187936,12989.370876149995,44.48205417000281,53381.26619208001 2025-08-03,02:25:38.000,215,10972844,13125,0,1754187937,12989.39782138999,44.51025069000025,53381.2382436 2025-08-03,02:25:39.000,215,10972823,13085,0,1754187938,12989.4045577,44.51729981999961,53381.2382436 2025-08-03,02:25:40.000,215,10972825,12605,0,1754187939,12989.38434877,44.54549634000432,53381.21029512 2025-08-03,02:25:41.000,215,10972890,13445,0,1754187940,12989.4045577,44.55254547000368,53381.23125648 2025-08-03,02:25:42.000,215,10972861,12845,0,1754187941,12989.38434877,44.573692860001756,53381.3081148 2025-08-03,02:25:43.000,215,10972862,13165,0,1754187942,12989.350667219995,44.55254547000368,53381.2382436 2025-08-03,02:25:44.000,215,10972815,12765,0,1754187943,12989.370876149995,44.5666437300024,53381.30112768 2025-08-03,02:25:45.000,215,10972890,12765,0,1754187944,12989.34393091,44.55959460000304,53381.28715344 2025-08-03,02:25:46.000,215,10972843,12685,0,1754187945,12989.31698566999,44.55959460000304,53381.35702464 2025-08-03,02:25:47.000,215,10972823,13085,0,1754187946,12989.28330412,44.538447209997685,53381.33606328001 2025-08-03,02:25:48.000,215,10972860,13005,0,1754187947,12989.25635887999,44.51729981999961,53381.273179200005 2025-08-03,02:25:49.000,215,10972834,12925,0,1754187948,12989.209204709994,44.51025069000025,53381.26619208001 2025-08-03,02:25:50.000,215,10972844,12965,0,1754187949,12989.17552315999,44.50320156000089,53381.25221784 2025-08-03,02:25:51.000,215,10972845,12885,0,1754187950,12989.141841609999,44.50320156000089,53381.28016632 2025-08-03,02:25:52.000,215,10972831,12965,0,1754187951,12989.141841609999,44.48205417000281,53381.32907616 2025-08-03,02:25:53.000,215,10972896,12965,0,1754187952,12989.108160059994,44.411562870001944,53381.32907616 2025-08-03,02:25:54.000,215,10972839,12925,0,1754187953,12989.081214819998,44.37631721999787,53381.28715344 2025-08-03,02:25:55.000,215,10972867,12965,0,1754187954,12989.087951129994,44.348120700000436,53381.28016632 2025-08-03,02:25:56.000,215,10972876,13165,0,1754187955,12989.081214819998,44.31287505000364,53381.28715344 2025-08-03,02:25:57.000,215,10972891,13245,0,1754187956,12989.047533269993,44.26353114000085,53381.30112768 2025-08-03,02:25:58.000,215,10972857,12645,0,1754187957,12989.054269579989,44.24238375000277,53381.28016632 2025-08-03,02:25:59.000,215,10972860,12845,0,1754187958,12989.108160059994,44.2071380999987,53381.30112768 2025-08-03,02:26:00.000,215,10972868,12925,0,1754187959,12989.094687439989,44.16484332000255,53381.273179200005 2025-08-03,02:26:01.000,215,10972839,13085,0,1754187960,12989.108160059994,44.1084502800004,53381.29414056001 2025-08-03,02:26:02.000,215,10972890,13005,0,1754187961,12989.168786849994,44.1084502800004,53381.28715344 2025-08-03,02:26:03.000,215,10972865,13165,0,1754187962,12989.209204709994,44.05205723999825,53381.29414056001 2025-08-03,02:26:04.000,215,10972867,12685,0,1754187963,12989.242886259999,44.03090985000017,53381.28715344 2025-08-03,02:26:05.000,215,10972829,12925,0,1754187964,12989.290040429994,44.05205723999825,53381.28715344 2025-08-03,02:26:06.000,215,10972895,13005,0,1754187965,12989.330458289995,44.03090985000017,53381.24523072001 2025-08-03,02:26:07.000,215,10972863,12925,0,1754187966,12989.37761245999,44.01681159000145,53381.29414056001 2025-08-03,02:26:08.000,215,10972882,12885,0,1754187967,12989.411294009995,43.995664200003375,53381.273179200005 2025-08-03,02:26:09.000,215,10972894,12845,0,1754187968,12989.512338659995,44.01681159000145,53381.25221784 2025-08-03,02:26:10.000,215,10972832,12965,0,1754187969,12989.52581128,44.009762460002094,53381.29414056001 2025-08-03,02:26:11.000,215,10972889,13125,0,1754187970,12989.56622914,44.009762460002094,53381.24523072001 2025-08-03,02:26:12.000,215,10972847,13045,0,1754187971,12989.613383309996,44.01681159000145,53381.36401176001 2025-08-03,02:26:13.000,215,10972906,13285,0,1754187972,12989.68748272,44.05205723999825,53381.32907616 2025-08-03,02:26:14.000,215,10972871,13085,0,1754187973,12989.775054749996,44.05910637000488,53381.3081148 2025-08-03,02:26:15.000,215,10972841,12965,0,1754187974,12989.801999989992,44.09435202000168,53381.343050400006 2025-08-03,02:26:16.000,215,10972879,13005,0,1754187975,12989.855890469997,44.0732046300036,53381.35702464 2025-08-03,02:26:17.000,215,10972895,12965,0,1754187976,12989.896308329997,44.04500810999889,53381.30112768 2025-08-03,02:26:18.000,215,10972850,12885,0,1754187977,12989.801999989992,44.002713330002734,53381.21728224001 2025-08-03,02:26:19.000,215,10972858,13285,0,1754187978,12989.923253569992,44.08730289000232,53381.29414056001 2025-08-03,02:26:20.000,215,10972798,12885,0,1754187979,12989.977144049997,44.1084502800004,53381.31510192001 2025-08-03,02:26:21.000,215,10972819,13125,0,1754187980,12989.977144049997,44.129597669998475,53381.322089040004 2025-08-03,02:26:22.000,215,10972844,12805,0,1754187981,12989.936726189997,44.129597669998475,53381.25221784 2025-08-03,02:26:23.000,215,10972792,13005,0,1754187982,12989.923253569992,44.14369593000447,53381.224269360006 2025-08-03,02:26:24.000,215,10972864,13125,0,1754187983,12989.869363090002,44.1084502800004,53381.25920496 2025-08-03,02:26:25.000,215,10972861,12885,0,1754187984,12989.876099399997,44.1084502800004,53381.24523072001 2025-08-03,02:26:26.000,215,10972834,12965,0,1754187985,12989.855890469997,44.122548539999116,53381.33606328001 2025-08-03,02:26:27.000,215,10972800,13165,0,1754187986,12989.788527370001,44.1084502800004,53381.391960240006 2025-08-03,02:26:28.000,215,10972888,13125,0,1754187987,12989.727900580001,44.08025376000296,53381.35003752 2025-08-03,02:26:29.000,215,10972825,13085,0,1754187988,12989.680746409991,44.1084502800004,53381.40593448 2025-08-03,02:26:30.000,215,10972864,13165,0,1754187989,12989.613383309996,44.06615550000424,53381.43388296001 2025-08-03,02:26:31.000,215,10972829,12805,0,1754187990,12989.52581128,44.04500810999889,53381.377986 2025-08-03,02:26:32.000,215,10972828,13045,0,1754187991,12989.471920799995,44.02386072000081,53381.343050400006 2025-08-03,02:26:33.000,215,10972822,13005,0,1754187992,12989.36413984,44.009762460002094,53381.32907616 2025-08-03,02:26:34.000,215,10972834,12925,0,1754187993,12989.30351305,44.002713330002734,53381.36401176001 2025-08-03,02:26:35.000,215,10972812,13125,0,1754187994,12989.229413639994,43.97451680999802,53381.28016632 2025-08-03,02:26:36.000,215,10972834,13045,0,1754187995,12989.141841609999,43.960418549999304,53381.28715344 2025-08-03,02:26:37.000,215,10972826,13245,0,1754187996,12989.081214819998,43.96746767999866,53381.3081148 2025-08-03,02:26:38.000,215,10972821,12925,0,1754187997,12989.020588029998,43.896976379997795,53381.31510192001 2025-08-03,02:26:39.000,215,10972855,13285,0,1754187998,12988.912807070003,43.93222203000187,53381.29414056001 2025-08-03,02:26:40.000,215,10972833,13045,0,1754187999,12988.838707659997,43.85468160000164,53381.25920496 2025-08-03,02:26:41.000,215,10972834,12845,0,1754188000,12988.751135630002,43.83353421000356,53381.28016632 2025-08-03,02:26:42.000,215,10972871,13045,0,1754188001,12988.683772529992,43.85468160000164,53381.25221784 2025-08-03,02:26:43.000,215,10972774,13045,0,1754188002,12988.636618359997,43.85468160000164,53381.19632088001 2025-08-03,02:26:44.000,215,10972821,13005,0,1754188003,12988.596200499996,43.84058334000292,53381.23125648 2025-08-03,02:26:45.000,215,10972832,12925,0,1754188004,12988.542310019991,43.88287811999908,53381.19632088001 2025-08-03,02:26:46.000,215,10972800,12965,0,1754188005,12988.535573709996,43.86877986000036,53381.16837240001 2025-08-03,02:26:47.000,215,10972802,13005,0,1754188006,12988.48841954,43.889927249998436,53381.18933376 2025-08-03,02:26:48.000,215,10972845,12845,0,1754188007,12988.474946919996,43.88287811999908,53381.12644968001 2025-08-03,02:26:49.000,215,10972789,12925,0,1754188008,12988.48841954,43.91812377000315,53381.16138528 2025-08-03,02:26:50.000,215,10972840,13165,0,1754188009,12988.42779275,43.91812377000315,53381.1334368 2025-08-03,02:26:51.000,215,10972798,12845,0,1754188010,12988.46821061,43.946320290000585,53381.11247544 2025-08-03,02:26:52.000,215,10972830,12965,0,1754188011,12988.44800168,43.960418549999304,53381.14741104001 2025-08-03,02:26:53.000,215,10972835,13205,0,1754188012,12988.508628470001,44.03795897999953,53381.09151408 2025-08-03,02:26:54.000,215,10972824,13045,0,1754188013,12988.46821061,44.03795897999953,53381.14042392 2025-08-03,02:26:55.000,215,10972841,12965,0,1754188014,12988.508628470001,44.0732046300036,53381.18234664 2025-08-03,02:26:56.000,215,10972817,13165,0,1754188015,12988.528837400001,44.05910637000488,53381.16138528 2025-08-03,02:26:57.000,215,10972804,13125,0,1754188016,12988.549046330001,44.11549940999976,53381.224269360006 2025-08-03,02:26:58.000,215,10972842,12605,0,1754188017,12988.528837400001,44.1084502800004,53381.12644968001 2025-08-03,02:26:59.000,215,10972837,13085,0,1754188018,12988.582727879992,44.15074506000383,53381.12644968001 2025-08-03,02:27:00.000,215,10972861,12845,0,1754188019,12988.616409429997,44.20008896999934,53381.11946256 2025-08-03,02:27:01.000,215,10972806,13085,0,1754188020,12988.602936809992,44.221236360004696,53381.154398160004 2025-08-03,02:27:02.000,215,10972836,13285,0,1754188021,12988.670299910002,44.25648201000149,53381.12644968001 2025-08-03,02:27:03.000,215,10972802,13005,0,1754188022,12988.697245149997,44.26353114000085,53381.16837240001 2025-08-03,02:27:04.000,215,10972858,12965,0,1754188023,12988.677036219997,44.319924180003,53381.14042392 2025-08-03,02:27:05.000,215,10972775,13245,0,1754188024,12988.724190389992,44.29172765999829,53381.11247544 2025-08-03,02:27:06.000,215,10972834,13045,0,1754188025,12988.737663009997,44.319924180003,53381.11946256 2025-08-03,02:27:07.000,215,10972817,12965,0,1754188026,12988.778080869997,44.319924180003,53381.14042392 2025-08-03,02:27:08.000,215,10972820,12925,0,1754188027,12988.784817179992,44.32697331000236,53381.12644968001 2025-08-03,02:27:09.000,215,10972834,12725,0,1754188028,12988.778080869997,44.32697331000236,53381.105488320005 2025-08-03,02:27:10.000,215,10972821,13285,0,1754188029,12988.825235039993,44.34107157000108,53381.12644968001 2025-08-03,02:27:11.000,215,10972824,12845,0,1754188030,12988.805026109992,44.28467852999893,53381.12644968001 2025-08-03,02:27:12.000,215,10972810,13125,0,1754188031,12988.818498729997,44.32697331000236,53381.105488320005 2025-08-03,02:27:13.000,215,10972824,12965,0,1754188032,12988.784817179992,44.30582592000428,53381.105488320005 2025-08-03,02:27:14.000,215,10972852,12965,0,1754188033,12988.784817179992,44.28467852999893,53381.14741104001 2025-08-03,02:27:15.000,215,10972806,13125,0,1754188034,12988.811762420002,44.29172765999829,53381.12644968001 2025-08-03,02:27:16.000,215,10972835,12965,0,1754188035,12988.831971350002,44.29172765999829,53381.14741104001 2025-08-03,02:27:17.000,215,10972818,12925,0,1754188036,12988.845443969993,44.30582592000428,53381.105488320005 2025-08-03,02:27:18.000,215,10972808,12765,0,1754188037,12988.818498729997,44.31287505000364,53381.0635656 2025-08-03,02:27:19.000,215,10972830,12965,0,1754188038,12988.825235039993,44.33402244000172,53381.1334368 2025-08-03,02:27:20.000,215,10972808,12965,0,1754188039,12988.838707659997,44.319924180003,53381.12644968001 2025-08-03,02:27:21.000,215,10972862,12885,0,1754188040,12988.771344560002,44.33402244000172,53381.14042392 2025-08-03,02:27:22.000,215,10972841,12885,0,1754188041,12988.825235039993,44.362218959999154,53381.056578480006 2025-08-03,02:27:23.000,215,10972830,12965,0,1754188042,12988.805026109992,44.362218959999154,53381.04959136001 2025-08-03,02:27:24.000,215,10972850,13005,0,1754188043,12988.805026109992,44.38336635000451,53381.08452696 2025-08-03,02:27:25.000,215,10972812,12925,0,1754188044,12988.838707659997,44.37631721999787,53381.056578480006 2025-08-03,02:27:26.000,215,10972837,13045,0,1754188045,12988.805026109992,44.42566113000066,53381.04959136001 2025-08-03,02:27:27.000,215,10972847,13165,0,1754188046,12988.831971350002,44.43975938999938,53381.11247544 2025-08-03,02:27:28.000,215,10972828,12925,0,1754188047,12988.845443969993,44.4538576499981,53381.07055272 2025-08-03,02:27:29.000,215,10972799,12845,0,1754188048,12988.858916589998,44.460906780004734,53381.14741104001 2025-08-03,02:27:30.000,215,10972853,12725,0,1754188049,12988.892598140003,44.49615243000153,53381.09151408 2025-08-03,02:27:31.000,215,10972850,13045,0,1754188050,12988.892598140003,44.538447209997685,53381.08452696 2025-08-03,02:27:32.000,215,10972836,12845,0,1754188051,12988.939752309998,44.580741990001115,53381.035617120004 2025-08-03,02:27:33.000,215,10972813,12885,0,1754188052,12988.899334449998,44.60188937999919,53381.07055272 2025-08-03,02:27:34.000,215,10972922,12765,0,1754188053,12988.919543379998,44.637135030003265,53381.02863000001 2025-08-03,02:27:35.000,215,10972828,13005,0,1754188054,12988.939752309998,44.65828242000134,53381.02164288 2025-08-03,02:27:36.000,215,10972845,12965,0,1754188055,12988.973433859988,44.70762633000413,53381.02863000001 2025-08-03,02:27:37.000,215,10972826,12925,0,1754188056,12988.953224929988,44.74287198000093,53380.9936944 2025-08-03,02:27:38.000,215,10972848,13085,0,1754188057,12988.939752309998,44.771068499998364,53381.08452696 2025-08-03,02:27:39.000,215,10972844,13205,0,1754188058,12988.919543379998,44.78516676000436,53381.0635656 2025-08-03,02:27:40.000,215,10972814,12805,0,1754188059,12988.912807070003,44.806314150002436,53381.02164288 2025-08-03,02:27:41.000,215,10972804,13085,0,1754188060,12988.858916589998,44.869756320003944,53381.02863000001 2025-08-03,02:27:42.000,215,10972836,13085,0,1754188061,12988.838707659997,44.869756320003944,53381.02863000001 2025-08-03,02:27:43.000,215,10972844,12965,0,1754188062,12988.798289799997,44.84860892999859,53380.93081032001 2025-08-03,02:27:44.000,215,10972839,13005,0,1754188063,12988.751135630002,44.84155979999923,53380.96574592 2025-08-03,02:27:45.000,215,10972838,12925,0,1754188064,12988.683772529992,44.84155979999923,53380.986707280004 2025-08-03,02:27:46.000,215,10972844,12725,0,1754188065,12988.549046330001,44.82746154000051,53380.95875880001 2025-08-03,02:27:47.000,215,10972816,12845,0,1754188066,12988.461474299991,44.83451066999987,53380.97273304 2025-08-03,02:27:48.000,215,10972852,13005,0,1754188067,12988.3267481,44.78516676000436,53380.91683608 2025-08-03,02:27:49.000,215,10972841,13205,0,1754188068,12988.232439759995,44.74992111000029,53380.95177168 2025-08-03,02:27:50.000,215,10972824,12925,0,1754188069,12988.06403201,44.71467546000349,53380.888887600006 2025-08-03,02:27:51.000,215,10972853,12845,0,1754188070,12987.949514739994,44.65123329000198,53380.89587472 2025-08-03,02:27:52.000,215,10972867,13085,0,1754188071,12987.787843299993,44.623036770004546,53380.867926240004 2025-08-03,02:27:53.000,215,10972804,13125,0,1754188072,12987.619435549997,44.55959460000304,53380.84696488 2025-08-03,02:27:54.000,215,10972825,12805,0,1754188073,12987.477973039997,44.51729981999961,53380.82600352 2025-08-03,02:27:55.000,215,10972843,13605,0,1754188074,12987.309565290001,44.4186120000013,53380.7840808 2025-08-03,02:27:56.000,215,10972867,12925,0,1754188075,12987.14115753999,44.362218959999154,53380.819016400004 2025-08-03,02:27:57.000,215,10972869,12925,0,1754188076,12986.952540859995,44.27058027000021,53380.73517096 2025-08-03,02:27:58.000,215,10972816,13085,0,1754188077,12986.804342039999,44.16484332000255,53380.679274 2025-08-03,02:27:59.000,215,10972872,13005,0,1754188078,12986.608989049993,44.10140115000104,53380.68626112 2025-08-03,02:28:00.000,215,10972879,13005,0,1754188079,12986.440581299998,43.995664200003375,53380.700235360004 2025-08-03,02:28:01.000,215,10972863,12845,0,1754188080,12986.305855099992,43.91812377000315,53380.65831264 2025-08-03,02:28:02.000,215,10972860,12925,0,1754188081,12986.157656279996,43.83353421000356,53380.64433840001 2025-08-03,02:28:03.000,215,10972821,13085,0,1754188082,12985.955566979996,43.73484638999798,53380.6094028 2025-08-03,02:28:04.000,215,10972839,12965,0,1754188083,12985.78715923,43.69960074000119,53380.4696604 2025-08-03,02:28:05.000,215,10972838,12885,0,1754188084,12985.67937826999,43.63615856999968,53380.44171192 2025-08-03,02:28:06.000,215,10972828,12805,0,1754188085,12985.484025279999,43.579765530004806,53380.364853600004 2025-08-03,02:28:07.000,215,10972822,13165,0,1754188086,12985.329090149993,43.50222510000458,53380.364853600004 2025-08-03,02:28:08.000,215,10972830,12885,0,1754188087,12985.180891329997,43.495175969997945,53380.35087936 2025-08-03,02:28:09.000,215,10972860,13005,0,1754188088,12985.127000849992,43.43878293000307,53380.28799528001 2025-08-03,02:28:10.000,215,10972867,13045,0,1754188089,12985.039428819997,43.403537279999,53380.2251112 2025-08-03,02:28:11.000,215,10972821,13045,0,1754188090,12984.911438930001,43.39648814999964,53380.17620136 2025-08-03,02:28:12.000,215,10972822,12965,0,1754188091,12984.76997642,43.38943902000028,53380.13427864 2025-08-03,02:28:13.000,215,10972827,12845,0,1754188092,12984.74303117999,43.41058640999836,53380.14126576001 2025-08-03,02:28:14.000,215,10972833,13245,0,1754188093,12984.68240438999,43.43173380000371,53380.12729152 2025-08-03,02:28:15.000,215,10972806,13045,0,1754188094,12984.60156866999,43.43173380000371,53380.07139456001 2025-08-03,02:28:16.000,215,10972833,13285,0,1754188095,12984.54767819,43.47402857999987,53379.97357488001 2025-08-03,02:28:17.000,215,10972863,12805,0,1754188096,12984.48031508999,43.52337249000266,53379.93863928 2025-08-03,02:28:18.000,215,10972796,13085,0,1754188097,12984.46684247,43.544519880000735,53379.89671656 2025-08-03,02:28:19.000,215,10972851,13285,0,1754188098,12984.386006749999,43.6150111800016,53379.78492264001 2025-08-03,02:28:20.000,215,10972830,12765,0,1754188099,12984.386006749999,43.62206031000096,53379.79889688 2025-08-03,02:28:21.000,215,10972813,12965,0,1754188100,12984.311907339994,43.713698999999906,53379.79889688 2025-08-03,02:28:22.000,215,10972812,13045,0,1754188101,12984.305171029999,43.777141170001414,53379.73601280001 2025-08-03,02:28:23.000,215,10972767,13205,0,1754188102,12984.278225789989,43.86877986000036,53379.715051440005 2025-08-03,02:28:24.000,215,10972804,13085,0,1754188103,12984.244544239999,43.91812377000315,53379.65915448001 2025-08-03,02:28:25.000,215,10972828,13005,0,1754188104,12984.197390069989,43.988615070004016,53379.666141600006 2025-08-03,02:28:26.000,215,10972807,13045,0,1754188105,12984.231071619994,44.03795897999953,53379.67312872 2025-08-03,02:28:27.000,215,10972840,13005,0,1754188106,12984.251280549994,44.08730289000232,53379.68710296001 2025-08-03,02:28:28.000,215,10972820,13045,0,1754188107,12984.177181139989,44.16484332000255,53379.631206 2025-08-03,02:28:29.000,215,10972807,12925,0,1754188108,12984.217598999989,44.20008896999934,53379.596270400005 2025-08-03,02:28:30.000,215,10972826,13085,0,1754188109,12984.143499589998,44.24943288000213,53379.55434768 2025-08-03,02:28:31.000,215,10972795,13205,0,1754188110,12984.130026969993,44.32697331000236,53379.55434768 2025-08-03,02:28:32.000,215,10972797,13045,0,1754188111,12984.116554349988,44.355169829999795,53379.51242496 2025-08-03,02:28:33.000,215,10972811,12925,0,1754188112,12984.109818039993,44.42566113000066,53379.46351512 2025-08-03,02:28:34.000,215,10972824,13005,0,1754188113,12984.109818039993,44.48205417000281,53379.428579520005 2025-08-03,02:28:35.000,215,10972861,13045,0,1754188114,12984.103081729998,44.51729981999961,53379.42159240001 2025-08-03,02:28:36.000,215,10972844,12925,0,1754188115,12984.089609109993,44.55959460000304,53379.44255376 2025-08-03,02:28:37.000,215,10972879,12805,0,1754188116,12984.096345419988,44.580741990001115,53379.35172120001 2025-08-03,02:28:38.000,215,10972855,12965,0,1754188117,12984.123290659998,44.630085900003905,53379.36569544 2025-08-03,02:28:39.000,215,10972810,12925,0,1754188118,12984.109818039993,44.69352806999814,53379.36569544 2025-08-03,02:28:40.000,215,10972837,12845,0,1754188119,12984.076136489988,44.72172459000285,53379.27486288 2025-08-03,02:28:41.000,215,10972824,13045,0,1754188120,12984.143499589998,44.74992111000029,53379.3167856 2025-08-03,02:28:42.000,215,10972864,12925,0,1754188121,12984.136763279988,44.79221589000372,53379.25390152001 2025-08-03,02:28:43.000,215,10972812,12925,0,1754188122,12984.170444829993,44.78516676000436,53379.29582424 2025-08-03,02:28:44.000,215,10972826,12885,0,1754188123,12984.143499589998,44.813363280001795,53379.28185000001 2025-08-03,02:28:45.000,215,10972838,12765,0,1754188124,12984.183917449998,44.84860892999859,53379.21896592 2025-08-03,02:28:46.000,215,10972828,12925,0,1754188125,12984.190653759993,44.84155979999923,53379.23294016001 2025-08-03,02:28:47.000,215,10972848,12885,0,1754188126,12984.156972209988,44.90500197000074,53379.211978800005 2025-08-03,02:28:48.000,215,10972886,13125,0,1754188127,12984.224335309998,44.9120511000001,53379.12813336 2025-08-03,02:28:49.000,215,10972856,13045,0,1754188128,12984.258016859989,44.92614935999882,53379.163068960006 2025-08-03,02:28:50.000,215,10972806,13045,0,1754188129,12984.278225789989,44.92614935999882,53379.163068960006 2025-08-03,02:28:51.000,215,10972847,12925,0,1754188130,12984.278225789989,44.96844414000225,53379.12813336 2025-08-03,02:28:52.000,215,10972848,12765,0,1754188131,12984.33885257999,44.97549327000161,53379.11415912001 2025-08-03,02:28:53.000,215,10972851,12885,0,1754188132,12984.352325199994,45.003689789999044,53379.093197760005 2025-08-03,02:28:54.000,215,10972809,12885,0,1754188133,12984.386006749999,45.01778804999776,53379.10018488 2025-08-03,02:28:55.000,215,10972792,12765,0,1754188134,12984.39947936999,45.01778804999776,53379.06524928001 2025-08-03,02:28:56.000,215,10972762,13125,0,1754188135,12984.43989722999,45.031886310003756,53379.044287920005 2025-08-03,02:28:57.000,215,10972830,13045,0,1754188136,12984.48031508999,45.003689789999044,53379.02332656 2025-08-03,02:28:58.000,215,10972822,12685,0,1754188137,12984.48031508999,45.01778804999776,53378.96044248 2025-08-03,02:28:59.000,215,10972891,12725,0,1754188138,12984.52746926,45.01778804999776,53378.974416720004 2025-08-03,02:29:00.000,215,10972813,13125,0,1754188139,12984.56115080999,45.038935440003115,53378.98839096001 2025-08-03,02:29:01.000,215,10972850,13205,0,1754188140,12984.60156866999,45.003689789999044,53379.044287920005 2025-08-03,02:29:02.000,215,10972859,12845,0,1754188141,12984.60830498,45.003689789999044,53378.98140384 2025-08-03,02:29:03.000,215,10972847,13045,0,1754188142,12984.60156866999,45.0248371800044,53378.95345536 2025-08-03,02:29:04.000,215,10972873,12805,0,1754188143,12984.64872284,44.982542400000966,53378.96742960001 2025-08-03,02:29:05.000,215,10972786,12885,0,1754188144,12984.62177759999,44.95434588000353,53378.974416720004 2025-08-03,02:29:06.000,215,10972827,12765,0,1754188145,12984.64872284,44.95434588000353,53378.925506880005 2025-08-03,02:29:07.000,215,10972794,13085,0,1754188146,12984.64198652999,44.88385458000266,53378.90454552 2025-08-03,02:29:08.000,215,10972851,12845,0,1754188147,12984.64872284,44.89090371000202,53378.8626228 2025-08-03,02:29:09.000,215,10972840,13085,0,1754188148,12984.62851391,44.869756320003944,53378.876597040005 2025-08-03,02:29:10.000,215,10972829,12805,0,1754188149,12984.60156866999,44.82746154000051,53378.89755840001 2025-08-03,02:29:11.000,215,10972806,13285,0,1754188150,12984.56788712,44.78516676000436,53378.84166144 2025-08-03,02:29:12.000,215,10972835,12845,0,1754188151,12984.56115080999,44.74992111000029,53378.8626228 2025-08-03,02:29:13.000,215,10972844,12805,0,1754188152,12984.534205569995,44.72877372000221,53378.8626228 2025-08-03,02:29:14.000,215,10972810,12925,0,1754188153,12984.473578779995,44.644184160002624,53378.8626228 2025-08-03,02:29:15.000,215,10972841,12925,0,1754188154,12984.493787709995,44.630085900003905,53378.86960992001 2025-08-03,02:29:16.000,215,10972853,13125,0,1754188155,12984.392743059994,44.5666437300024,53378.827687200006 2025-08-03,02:29:17.000,215,10972806,12885,0,1754188156,12984.392743059994,44.538447209997685,53378.82070008001 2025-08-03,02:29:18.000,215,10972816,13045,0,1754188157,12984.345588889999,44.48205417000281,53378.90454552 2025-08-03,02:29:19.000,215,10972818,13005,0,1754188158,12984.311907339994,44.4538576499981,53378.89057128 2025-08-03,02:29:20.000,215,10972890,12965,0,1754188159,12984.237807929989,44.411562870001944,53378.89057128 2025-08-03,02:29:21.000,215,10972833,12765,0,1754188160,12984.224335309998,44.355169829999795,53378.88358416 2025-08-03,02:29:22.000,215,10972815,13125,0,1754188161,12984.130026969993,44.27762939999957,53378.85563568 2025-08-03,02:29:23.000,215,10972813,13085,0,1754188162,12984.082872799998,44.24238375000277,53378.88358416 2025-08-03,02:29:24.000,215,10972891,13005,0,1754188163,12983.995300770002,44.21418722999806,53378.81371296 2025-08-03,02:29:25.000,215,10972805,12925,0,1754188164,12983.961619219997,44.15779419000319,53378.83467432 2025-08-03,02:29:26.000,215,10972838,13085,0,1754188165,12983.840365639997,44.129597669998475,53378.84166144 2025-08-03,02:29:27.000,215,10972811,12925,0,1754188166,12983.779738849997,44.05910637000488,53378.85563568 2025-08-03,02:29:28.000,215,10972842,12925,0,1754188167,12983.692166820001,44.05910637000488,53378.827687200006 2025-08-03,02:29:29.000,215,10972832,13165,0,1754188168,12983.645012649991,43.995664200003375,53378.78576448 2025-08-03,02:29:30.000,215,10972854,13045,0,1754188169,12983.564176929991,43.98156594000466,53378.77877736001 2025-08-03,02:29:31.000,215,10972852,12685,0,1754188170,12983.48334120999,43.96746767999866,53378.70191904001 2025-08-03,02:29:32.000,215,10972822,12885,0,1754188171,12983.42945073,43.939271160001226,53378.73685464 2025-08-03,02:29:33.000,215,10972845,13005,0,1754188172,12983.30146083999,43.91107464000379,53378.77877736001 2025-08-03,02:29:34.000,215,10972819,12845,0,1754188173,12983.18020725999,43.90402551000443,53378.708906160005 2025-08-03,02:29:35.000,215,10972844,12765,0,1754188174,12983.15999832999,43.87582898999972,53378.71589328 2025-08-03,02:29:36.000,215,10972794,12765,0,1754188175,12983.052217369994,43.84763247000228,53378.708906160005 2025-08-03,02:29:37.000,215,10972797,13085,0,1754188176,12982.971381649993,43.84058334000292,53378.72986752001 2025-08-03,02:29:38.000,215,10972816,13165,0,1754188177,12982.890545929993,43.81238681999821,53378.69493192 2025-08-03,02:29:39.000,215,10972811,12885,0,1754188178,12982.776028660002,43.84058334000292,53378.659996320006 2025-08-03,02:29:40.000,215,10972837,13045,0,1754188179,12982.688456629992,43.81238681999821,53378.6180736 2025-08-03,02:29:41.000,215,10972806,12885,0,1754188180,12982.560466739997,43.79123943000013,53378.62506072 2025-08-03,02:29:42.000,215,10972841,13045,0,1754188181,12982.452685780001,43.79123943000013,53378.63204784001 2025-08-03,02:29:43.000,215,10972844,13125,0,1754188182,12982.365113749991,43.770092040002055,53378.639034960004 2025-08-03,02:29:44.000,215,10972846,13005,0,1754188183,12982.25059648,43.80533768999885,53378.56916376 2025-08-03,02:29:45.000,215,10972815,12965,0,1754188184,12982.22365123999,43.74189552000462,53378.57615088 2025-08-03,02:29:46.000,215,10972818,12925,0,1754188185,12982.136079209995,43.74189552000462,53378.57615088 2025-08-03,02:29:47.000,215,10972861,13125,0,1754188186,12982.035034559995,43.727797259998624,53378.541215280005 2025-08-03,02:29:48.000,215,10972828,12925,0,1754188187,12981.974407769994,43.70664987000055,53378.49929256 2025-08-03,02:29:49.000,215,10972841,12885,0,1754188188,12981.927253599999,43.713698999999906,53378.44339560001 2025-08-03,02:29:50.000,215,10972851,13125,0,1754188189,12981.859890499989,43.74894465000398,53378.50627968 2025-08-03,02:29:51.000,215,10972875,12725,0,1754188190,12981.806000019998,43.74189552000462,53378.45736984 2025-08-03,02:29:52.000,215,10972815,12845,0,1754188191,12981.752109539993,43.73484638999798,53378.46435696001 2025-08-03,02:29:53.000,215,10972818,12725,0,1754188192,12981.758845849989,43.73484638999798,53378.422434240005 2025-08-03,02:29:54.000,215,10972841,12925,0,1754188193,12981.704955369998,43.770092040002055,53378.41544712001 2025-08-03,02:29:55.000,215,10972856,12925,0,1754188194,12981.704955369998,43.763042910002696,53378.373524400005 2025-08-03,02:29:56.000,215,10972806,12925,0,1754188195,12981.718427989988,43.79828855999949,53378.373524400005 2025-08-03,02:29:57.000,215,10972834,12885,0,1754188196,12981.752109539993,43.78419030000077,53378.303653200004 2025-08-03,02:29:58.000,215,10972854,13085,0,1754188197,12981.731900609993,43.84763247000228,53378.28269184 2025-08-03,02:29:59.000,215,10972839,13085,0,1754188198,12981.731900609993,43.84763247000228,53378.24775624001 2025-08-03,02:30:00.000,215,10972793,12885,0,1754188199,12981.691482749993,43.861730730001,53378.21282064 2025-08-03,02:30:01.000,215,10972846,12805,0,1754188200,12981.745373229998,43.939271160001226,53378.22679488001 2025-08-03,02:30:02.000,215,10972882,13045,0,1754188201,12981.758845849989,43.960418549999304,53378.205833520005 2025-08-03,02:30:03.000,215,10972835,12845,0,1754188202,12981.785791089998,43.995664200003375,53378.156923680006 2025-08-03,02:30:04.000,215,10972829,13125,0,1754188203,12981.792527399994,43.995664200003375,53378.11500096 2025-08-03,02:30:05.000,215,10972800,13165,0,1754188204,12981.859890499989,44.08025376000296,53378.12198808 2025-08-03,02:30:06.000,215,10972833,13165,0,1754188205,12981.880099429989,44.122548539999116,53378.05910400001 2025-08-03,02:30:07.000,215,10972852,12885,0,1754188206,12981.893572049994,44.136646799997834,53378.05910400001 2025-08-03,02:30:08.000,215,10972858,13085,0,1754188207,12981.92051728999,44.221236360004696,53378.07307824 2025-08-03,02:30:09.000,215,10972842,12845,0,1754188208,12981.92051728999,44.24238375000277,53378.0241684 2025-08-03,02:30:10.000,215,10972818,12765,0,1754188209,12981.98114407999,44.31287505000364,53378.07307824 2025-08-03,02:30:11.000,215,10972836,12965,0,1754188210,12981.98788039,44.33402244000172,53378.01718128 2025-08-03,02:30:12.000,215,10972853,12845,0,1754188211,12982.02829825,44.348120700000436,53378.0241684 2025-08-03,02:30:13.000,215,10972793,12965,0,1754188212,12982.02156193999,44.38336635000451,53378.03115552001 2025-08-03,02:30:14.000,215,10972810,13045,0,1754188213,12981.98788039,44.397464610003226,53377.9542972 2025-08-03,02:30:15.000,215,10972830,13005,0,1754188214,12982.014825629994,44.404513740002585,53378.00320704 2025-08-03,02:30:16.000,215,10972830,12805,0,1754188215,12981.994616699994,44.44680851999874,53377.933335839996 2025-08-03,02:30:17.000,215,10972811,13285,0,1754188216,12982.00808932,44.44680851999874,53377.89141312001 2025-08-03,02:30:18.000,215,10972846,13125,0,1754188217,12981.92051728999,44.49615243000153,53377.919361600005 2025-08-03,02:30:19.000,215,10972861,12765,0,1754188218,12981.954198839994,44.48910330000217,53377.870451760005 2025-08-03,02:30:20.000,215,10972854,12925,0,1754188219,12981.92051728999,44.51025069000025,53377.82852904 2025-08-03,02:30:21.000,215,10972824,12965,0,1754188220,12981.886835739999,44.54549634000432,53377.800580560004 2025-08-03,02:30:22.000,215,10972815,13085,0,1754188221,12981.907044669999,44.55959460000304,53377.83551616 2025-08-03,02:30:23.000,215,10972792,13125,0,1754188222,12981.92051728999,44.524348949998966,53377.821541920006 2025-08-03,02:30:24.000,215,10972843,12805,0,1754188223,12981.866626809999,44.580741990001115,53377.80756768 2025-08-03,02:30:25.000,215,10972836,12765,0,1754188224,12981.832945259994,44.55254547000368,53377.821541920006 2025-08-03,02:30:26.000,215,10972816,13245,0,1754188225,12981.846417879999,44.5666437300024,53377.86346464001 2025-08-03,02:30:27.000,215,10972840,12805,0,1754188226,12981.832945259994,44.55254547000368,53377.8494904 2025-08-03,02:30:28.000,215,10972843,12925,0,1754188227,12981.812736329994,44.580741990001115,53377.7796192 2025-08-03,02:30:29.000,215,10972873,13165,0,1754188228,12981.772318469993,44.55959460000304,53377.75865784 2025-08-03,02:30:30.000,215,10972820,13045,0,1754188229,12981.758845849989,44.55959460000304,53377.73769648 2025-08-03,02:30:31.000,215,10972837,13085,0,1754188230,12981.819472639989,44.54549634000432,53377.75865784 2025-08-03,02:30:32.000,215,10972859,13365,0,1754188231,12981.826208949999,44.538447209997685,53377.79359344001 2025-08-03,02:30:33.000,215,10972815,12885,0,1754188232,12981.792527399994,44.50320156000089,53377.79359344001 2025-08-03,02:30:34.000,215,10972832,13085,0,1754188233,12981.779054779989,44.580741990001115,53377.72372224001 2025-08-03,02:30:35.000,215,10972804,13125,0,1754188234,12981.799263709989,44.531398079998326,53377.765644959996 2025-08-03,02:30:36.000,215,10972820,13205,0,1754188235,12981.772318469993,44.50320156000089,53377.71673512 2025-08-03,02:30:37.000,215,10972812,12965,0,1754188236,12981.779054779989,44.50320156000089,53377.74468360001 2025-08-03,02:30:38.000,215,10972849,13045,0,1754188237,12981.785791089998,44.47500504000345,53377.75865784 2025-08-03,02:30:39.000,215,10972774,13125,0,1754188238,12981.752109539993,44.51025069000025,53377.74468360001 2025-08-03,02:30:40.000,215,10972862,12925,0,1754188239,12981.731900609993,44.48910330000217,53377.751670720005 2025-08-03,02:30:41.000,215,10972829,12885,0,1754188240,12981.691482749993,44.49615243000153,53377.68179952 2025-08-03,02:30:42.000,215,10972851,12925,0,1754188241,12981.610647029993,44.460906780004734,53377.653851040006 2025-08-03,02:30:43.000,215,10972820,13125,0,1754188242,12981.583701789998,44.4538576499981,53377.653851040006 2025-08-03,02:30:44.000,215,10972836,13045,0,1754188243,12981.597174410002,44.46795591000409,53377.653851040006 2025-08-03,02:30:45.000,215,10972817,13245,0,1754188244,12981.502866069997,44.4538576499981,53377.67481240001 2025-08-03,02:30:46.000,215,10972832,13085,0,1754188245,12981.489393449992,44.39041548000387,53377.67481240001 2025-08-03,02:30:47.000,215,10972851,13245,0,1754188246,12981.422030349997,44.411562870001944,53377.68878664 2025-08-03,02:30:48.000,215,10972843,12805,0,1754188247,12981.401821419997,44.36926808999851,53377.64686392001 2025-08-03,02:30:49.000,215,10972836,13005,0,1754188248,12981.354667250002,44.348120700000436,53377.68878664 2025-08-03,02:30:50.000,215,10972844,12965,0,1754188249,12981.307513079992,44.34107157000108,53377.68179952 2025-08-03,02:30:51.000,215,10972823,12885,0,1754188250,12981.253622600001,44.33402244000172,53377.702760880005 2025-08-03,02:30:52.000,215,10972844,12685,0,1754188251,12981.226677359991,44.29172765999829,53377.653851040006 2025-08-03,02:30:53.000,215,10972855,13285,0,1754188252,12981.15257795,44.26353114000085,53377.71673512 2025-08-03,02:30:54.000,215,10972815,12685,0,1754188253,12981.145841639991,44.27058027000021,53377.67481240001 2025-08-03,02:30:55.000,215,10972828,13205,0,1754188254,12981.118896399996,44.24943288000213,53377.64686392001 2025-08-03,02:30:56.000,215,10972828,12845,0,1754188255,12981.078478539996,44.24943288000213,53377.62590256001 2025-08-03,02:30:57.000,215,10972859,13005,0,1754188256,12981.08521484999,44.24238375000277,53377.5700056 2025-08-03,02:30:58.000,215,10972855,12885,0,1754188257,12981.06500591999,44.221236360004696,53377.54205712 2025-08-03,02:30:59.000,215,10972877,12885,0,1754188258,12981.07174223,44.2071380999987,53377.583979840005 2025-08-03,02:31:00.000,215,10972839,12925,0,1754188259,12981.098687469996,44.235334620003414,53377.56301848 2025-08-03,02:31:01.000,215,10972817,13005,0,1754188260,12981.11216009,44.25648201000149,53377.57699272001 2025-08-03,02:31:02.000,215,10972834,12925,0,1754188261,12981.12563270999,44.185990710000624,53377.597954079996 2025-08-03,02:31:03.000,215,10972837,12925,0,1754188262,12981.179523189996,44.20008896999934,53377.54205712 2025-08-03,02:31:04.000,215,10972806,12805,0,1754188263,12981.199732119996,44.21418722999806,53377.535070000005 2025-08-03,02:31:05.000,215,10972849,12965,0,1754188264,12981.273831530001,44.235334620003414,53377.52808288001 2025-08-03,02:31:06.000,215,10972891,12965,0,1754188265,12981.347930939992,44.29172765999829,53377.52808288001 2025-08-03,02:31:07.000,215,10972817,12925,0,1754188266,12981.395085110002,44.298776789997646,53377.55603136001 2025-08-03,02:31:08.000,215,10972832,13125,0,1754188267,12981.469184519992,44.348120700000436,53377.51410864 2025-08-03,02:31:09.000,215,10972880,12965,0,1754188268,12981.516338690002,44.397464610003226,53377.52808288001 2025-08-03,02:31:10.000,215,10972801,12885,0,1754188269,12981.664537509998,44.4538576499981,53377.535070000005 2025-08-03,02:31:11.000,215,10972843,12725,0,1754188270,12981.738636919988,44.48910330000217,53377.52109576 2025-08-03,02:31:12.000,215,10972849,13205,0,1754188271,12981.832945259994,44.46795591000409,53377.54904424 2025-08-03,02:31:13.000,215,10972827,13085,0,1754188272,12981.92051728999,44.55959460000304,53377.55603136001 2025-08-03,02:31:14.000,215,10972811,13125,0,1754188273,12982.00808932,44.594840249999834,53377.54904424 2025-08-03,02:31:15.000,215,10972829,13125,0,1754188274,12982.12260658999,44.60188937999919,53377.54904424 2025-08-03,02:31:16.000,215,10972830,12885,0,1754188275,12982.18996969,44.65123329000198,53377.632889680004 2025-08-03,02:31:17.000,215,10972860,12965,0,1754188276,12982.237123859995,44.70762633000413,53377.57699272001 2025-08-03,02:31:18.000,215,10972859,13125,0,1754188277,12982.37185006,44.71467546000349,53377.61192832 2025-08-03,02:31:19.000,215,10972815,13205,0,1754188278,12982.445949469991,44.79926502000308,53377.632889680004 2025-08-03,02:31:20.000,215,10972820,12805,0,1754188279,12982.520048879996,44.79926502000308,53377.55603136001 2025-08-03,02:31:21.000,215,10972845,12965,0,1754188280,12982.607620909992,44.84860892999859,53377.57699272001 2025-08-03,02:31:22.000,215,10972859,13125,0,1754188281,12982.661511389997,44.84155979999923,53377.6398768 2025-08-03,02:31:23.000,215,10972814,12965,0,1754188282,12982.634566150002,44.89090371000202,53377.55603136001 2025-08-03,02:31:24.000,215,10972780,13045,0,1754188283,12982.695192940002,44.89795284000138,53377.62590256001 2025-08-03,02:31:25.000,215,10972816,12765,0,1754188284,12982.708665559992,44.84860892999859,53377.60494120001 2025-08-03,02:31:26.000,215,10972810,13045,0,1754188285,12982.715401870002,44.88385458000266,53377.653851040006 2025-08-03,02:31:27.000,215,10972807,12965,0,1754188286,12982.742347109997,44.84860892999859,53377.68179952 2025-08-03,02:31:28.000,215,10972807,13205,0,1754188287,12982.708665559992,44.813363280001795,53377.64686392001 2025-08-03,02:31:29.000,215,10972822,12965,0,1754188288,12982.728874489992,44.771068499998364,53377.68179952 2025-08-03,02:31:30.000,215,10972832,13365,0,1754188289,12982.681720319997,44.74287198000093,53377.69577376001 2025-08-03,02:31:31.000,215,10972805,12765,0,1754188290,12982.661511389997,44.68647893999878,53377.709748 2025-08-03,02:31:32.000,215,10972794,13165,0,1754188291,12982.600884599997,44.644184160002624,53377.66782528 2025-08-03,02:31:33.000,215,10972815,12965,0,1754188292,12982.594148290002,44.60893850999855,53377.702760880005 2025-08-03,02:31:34.000,215,10972810,13005,0,1754188293,12982.520048879996,44.587791120000475,53377.66083816 2025-08-03,02:31:35.000,215,10972841,12805,0,1754188294,12982.405531609991,44.531398079998326,53377.68878664 2025-08-03,02:31:36.000,215,10972828,12885,0,1754188295,12982.338168509996,44.44680851999874,53377.66782528 2025-08-03,02:31:37.000,215,10972845,13085,0,1754188296,12982.257332789995,44.397464610003226,53377.64686392001 2025-08-03,02:31:38.000,215,10972828,12845,0,1754188297,12982.18323337999,44.33402244000172,53377.66083816 2025-08-03,02:31:39.000,215,10972853,12725,0,1754188298,12982.12260658999,44.26353114000085,53377.61192832 2025-08-03,02:31:40.000,215,10972796,13005,0,1754188299,12982.00808932,44.21418722999806,53377.66782528 2025-08-03,02:31:41.000,215,10972801,12925,0,1754188300,12981.92051728999,44.15074506000383,53377.62590256001 2025-08-03,02:31:42.000,215,10972852,12885,0,1754188301,12981.90030835999,44.15779419000319,53377.61192832 2025-08-03,02:31:43.000,215,10972775,12885,0,1754188302,12981.812736329994,44.09435202000168,53377.59096696 2025-08-03,02:31:44.000,215,10972846,13005,0,1754188303,12981.698219059988,44.02386072000081,53377.56301848 2025-08-03,02:31:45.000,215,10972833,12925,0,1754188304,12981.637592270003,43.96746767999866,53377.486160160006 2025-08-03,02:31:46.000,215,10972827,13245,0,1754188305,12981.583701789998,43.93222203000187,53377.47917304001 2025-08-03,02:31:47.000,215,10972815,13045,0,1754188306,12981.550020239993,43.91812377000315,53377.465198800004 2025-08-03,02:31:48.000,215,10972808,13045,0,1754188307,12981.496129760002,43.861730730001,53377.465198800004 2025-08-03,02:31:49.000,215,10972796,13045,0,1754188308,12981.422030349997,43.79828855999949,53377.51410864 2025-08-03,02:31:50.000,215,10972804,12805,0,1754188309,12981.408557729992,43.777141170001414,53377.45122456 2025-08-03,02:31:51.000,215,10972900,13365,0,1754188310,12981.354667250002,43.68550248000247,53377.49314728 2025-08-03,02:31:52.000,215,10972858,13165,0,1754188311,12981.320985699997,43.69960074000119,53377.47218592 2025-08-03,02:31:53.000,215,10972832,12885,0,1754188312,12981.267095219991,43.69255161000183,53377.43725032001 2025-08-03,02:31:54.000,215,10972895,12965,0,1754188313,12981.253622600001,43.6502568299984,53377.40231472 2025-08-03,02:31:55.000,215,10972815,12925,0,1754188314,12981.240149979996,43.62206031000096,53377.367379120005 2025-08-03,02:31:56.000,215,10972863,12965,0,1754188315,12981.246886289991,43.586814660004165,53377.34641776 2025-08-03,02:31:57.000,215,10972833,12965,0,1754188316,12981.267095219991,43.600912920002884,53377.318469280006 2025-08-03,02:31:58.000,215,10972829,13045,0,1754188317,12981.219941049996,43.56566726999881,53377.29052080001 2025-08-03,02:31:59.000,215,10972815,13045,0,1754188318,12981.233413670001,43.586814660004165,53377.21366248 2025-08-03,02:32:00.000,215,10972829,12845,0,1754188319,12981.226677359991,43.600912920002884,53377.19270112001 2025-08-03,02:32:01.000,215,10972898,12845,0,1754188320,12981.307513079992,43.62206031000096,53377.23462384 2025-08-03,02:32:02.000,215,10972845,12845,0,1754188321,12981.267095219991,43.63615856999968,53377.29052080001 2025-08-03,02:32:03.000,215,10972837,12965,0,1754188322,12981.294040460001,43.65730595999776,53377.20667536 2025-08-03,02:32:04.000,215,10972881,12645,0,1754188323,12981.314249390001,43.67140422000375,53377.24161096001 2025-08-03,02:32:05.000,215,10972849,12925,0,1754188324,12981.374876180002,43.720748129999265,53377.23462384 2025-08-03,02:32:06.000,215,10972820,12805,0,1754188325,12981.347930939992,43.727797259998624,53377.16475264 2025-08-03,02:32:07.000,215,10972812,12965,0,1754188326,12981.381612489997,43.75599378000334,53377.22064960001 2025-08-03,02:32:08.000,215,10972841,13285,0,1754188327,12981.422030349997,43.79828855999949,53377.13680416 2025-08-03,02:32:09.000,215,10972860,12925,0,1754188328,12981.448975589992,43.826485080004204,53377.17173976001 2025-08-03,02:32:10.000,215,10972834,13005,0,1754188329,12981.509602379992,43.84058334000292,53377.129817040004 2025-08-03,02:32:11.000,215,10972807,13125,0,1754188330,12981.529811309993,43.83353421000356,53377.13680416 2025-08-03,02:32:12.000,215,10972823,12805,0,1754188331,12981.556756550002,43.86877986000036,53377.12282992001 2025-08-03,02:32:13.000,215,10972856,13125,0,1754188332,12981.597174410002,43.92517290000251,53377.10186856001 2025-08-03,02:32:14.000,215,10972882,13005,0,1754188333,12981.630855959993,43.91812377000315,53377.08789432 2025-08-03,02:32:15.000,215,10972868,12845,0,1754188334,12981.678010129988,44.002713330002734,53377.1158428 2025-08-03,02:32:16.000,215,10972837,13365,0,1754188335,12981.691482749993,44.002713330002734,53377.080907200005 2025-08-03,02:32:17.000,215,10972861,12765,0,1754188336,12981.765582159998,44.009762460002094,53377.10885568 2025-08-03,02:32:18.000,215,10972832,13045,0,1754188337,12981.785791089998,44.05910637000488,53377.031997360005 2025-08-03,02:32:19.000,215,10972848,12965,0,1754188338,12981.839681569989,44.04500810999889,53377.06693296 2025-08-03,02:32:20.000,215,10972887,12965,0,1754188339,12981.886835739999,44.08025376000296,53377.01802312 2025-08-03,02:32:21.000,215,10972821,13125,0,1754188340,12981.913780979994,44.122548539999116,53377.02501024001 2025-08-03,02:32:22.000,215,10972863,13085,0,1754188341,12982.00135300999,44.136646799997834,53377.031997360005 2025-08-03,02:32:23.000,215,10972845,12845,0,1754188342,12982.02156193999,44.15779419000319,53377.03898448 2025-08-03,02:32:24.000,215,10972812,12925,0,1754188343,12982.08218872999,44.21418722999806,53377.06693296 2025-08-03,02:32:25.000,215,10972846,12925,0,1754188344,12982.136079209995,44.2071380999987,53376.99007464 2025-08-03,02:32:26.000,215,10972812,12805,0,1754188345,12982.18996969,44.228285490004055,53376.99706176 2025-08-03,02:32:27.000,215,10972822,12965,0,1754188346,12982.26406909999,44.31287505000364,53376.983087520006 2025-08-03,02:32:28.000,215,10972829,12845,0,1754188347,12982.30448695999,44.319924180003,53377.01802312 2025-08-03,02:32:29.000,215,10972850,13125,0,1754188348,12982.405531609991,44.355169829999795,53377.0459716 2025-08-03,02:32:30.000,215,10972807,12765,0,1754188349,12982.479631019996,44.355169829999795,53377.05295872001 2025-08-03,02:32:31.000,215,10972898,13005,0,1754188350,12982.553730430001,44.42566113000066,53377.03898448 2025-08-03,02:32:32.000,215,10972817,13325,0,1754188351,12982.580675669997,44.4538576499981,53377.080907200005 2025-08-03,02:32:33.000,215,10972856,13285,0,1754188352,12982.648038769992,44.51025069000025,53377.08789432 2025-08-03,02:32:34.000,215,10972856,12765,0,1754188353,12982.728874489992,44.524348949998966,53377.05295872001 2025-08-03,02:32:35.000,215,10972852,13005,0,1754188354,12982.796237590002,44.573692860001756,53377.00404888001 2025-08-03,02:32:36.000,215,10972826,13125,0,1754188355,12982.802973899998,44.60188937999919,53377.129817040004 2025-08-03,02:32:37.000,215,10972809,12805,0,1754188356,12982.904018549998,44.65123329000198,53377.10186856001 2025-08-03,02:32:38.000,215,10972851,13005,0,1754188357,12982.924227479998,44.6653315500007,53377.1158428 2025-08-03,02:32:39.000,215,10972863,13045,0,1754188358,12982.944436409998,44.72877372000221,53377.10186856001 2025-08-03,02:32:40.000,215,10972838,13285,0,1754188359,12983.025272129998,44.73582285000157,53377.14379128001 2025-08-03,02:32:41.000,215,10972871,13125,0,1754188360,12983.058953679989,44.74992111000029,53377.1158428 2025-08-03,02:32:42.000,215,10972845,13085,0,1754188361,12983.072426299994,44.764019369999005,53377.150778400006 2025-08-03,02:32:43.000,215,10972847,13005,0,1754188362,12983.153262019994,44.79926502000308,53377.19270112001 2025-08-03,02:32:44.000,215,10972880,12965,0,1754188363,12983.153262019994,44.806314150002436,53377.14379128001 2025-08-03,02:32:45.000,215,10972893,13045,0,1754188364,12983.15999832999,44.820412410001154,53377.08789432 2025-08-03,02:32:46.000,215,10972906,12925,0,1754188365,12983.213888809994,44.83451066999987,53377.10885568 2025-08-03,02:32:47.000,215,10972848,13205,0,1754188366,12983.28798822,44.820412410001154,53377.17173976001 2025-08-03,02:32:48.000,215,10972906,12925,0,1754188367,12983.254306669995,44.813363280001795,53377.199688240005 2025-08-03,02:32:49.000,215,10972803,12845,0,1754188368,12983.26104297999,44.806314150002436,53377.199688240005 2025-08-03,02:32:50.000,215,10972843,12885,0,1754188369,12983.28125190999,44.813363280001795,53377.17872688 2025-08-03,02:32:51.000,215,10972861,13165,0,1754188370,12983.274515599995,44.78516676000436,53377.248598080005 2025-08-03,02:32:52.000,215,10972844,12805,0,1754188371,12983.28798822,44.72877372000221,53377.22763672 2025-08-03,02:32:53.000,215,10972867,13045,0,1754188372,12983.234097739994,44.69352806999814,53377.19270112001 2025-08-03,02:32:54.000,215,10972873,13005,0,1754188373,12983.24757036,44.67238068000006,53377.30449504 2025-08-03,02:32:55.000,215,10972859,12885,0,1754188374,12983.20041618999,44.630085900003905,53377.2555852 2025-08-03,02:32:56.000,215,10972872,12965,0,1754188375,12983.18020725999,44.580741990001115,53377.29052080001 2025-08-03,02:32:57.000,215,10972862,12805,0,1754188376,12983.18020725999,44.54549634000432,53377.29052080001 2025-08-03,02:32:58.000,215,10972867,13045,0,1754188377,12983.15999832999,44.51729981999961,53377.24161096001 2025-08-03,02:32:59.000,215,10972911,13085,0,1754188378,12983.11958046999,44.49615243000153,53377.248598080005 2025-08-03,02:33:00.000,215,10972867,13045,0,1754188379,12983.112844159994,44.460906780004734,53377.27654656 2025-08-03,02:33:01.000,215,10972872,12925,0,1754188380,12983.085898919999,44.42566113000066,53377.31148216001 2025-08-03,02:33:02.000,215,10972817,13085,0,1754188381,12983.038744749989,44.4186120000013,53377.262572319996 2025-08-03,02:33:03.000,215,10972863,13085,0,1754188382,12983.018535819989,44.34107157000108,53377.2555852 2025-08-03,02:33:04.000,215,10972831,12765,0,1754188383,12983.025272129998,44.348120700000436,53377.297507920004 2025-08-03,02:33:05.000,215,10972876,12885,0,1754188384,12982.957909029989,44.298776789997646,53377.297507920004 2025-08-03,02:33:06.000,215,10972837,13085,0,1754188385,12982.957909029989,44.30582592000428,53377.30449504 2025-08-03,02:33:07.000,215,10972859,13005,0,1754188386,12982.897282239988,44.28467852999893,53377.35340488 2025-08-03,02:33:08.000,215,10972876,12925,0,1754188387,12982.856864379988,44.25648201000149,53377.31148216001 2025-08-03,02:33:09.000,215,10972887,13005,0,1754188388,12982.823182829998,44.24238375000277,53377.33943064001 2025-08-03,02:33:10.000,215,10972807,12685,0,1754188389,12982.816446520003,44.221236360004696,53377.33943064001 2025-08-03,02:33:11.000,215,10972834,12925,0,1754188390,12982.755819730002,44.221236360004696,53377.33244352 2025-08-03,02:33:12.000,215,10972852,12885,0,1754188391,12982.715401870002,44.221236360004696,53377.31148216001 2025-08-03,02:33:13.000,215,10972843,12965,0,1754188392,12982.695192940002,44.24943288000213,53377.33244352 2025-08-03,02:33:14.000,215,10972844,13085,0,1754188393,12982.648038769992,44.24238375000277,53377.297507920004 2025-08-03,02:33:15.000,215,10972855,12885,0,1754188394,12982.600884599997,44.27762939999957,53377.27654656 2025-08-03,02:33:16.000,215,10972819,13045,0,1754188395,12982.594148290002,44.348120700000436,53377.27654656 2025-08-03,02:33:17.000,215,10972829,13045,0,1754188396,12982.553730430001,44.33402244000172,53377.28353368 2025-08-03,02:33:18.000,215,10972887,12965,0,1754188397,12982.520048879996,44.33402244000172,53377.27654656 2025-08-03,02:33:19.000,215,10972834,13005,0,1754188398,12982.493103640001,44.362218959999154,53377.26955944001 2025-08-03,02:33:20.000,215,10972812,13205,0,1754188399,12982.472894710001,44.37631721999787,53377.23462384 2025-08-03,02:33:21.000,215,10972886,12725,0,1754188400,12982.378586369996,44.43271026000002,53377.20667536 2025-08-03,02:33:22.000,215,10972824,13045,0,1754188401,12982.35164113,44.4538576499981,53377.26955944001 2025-08-03,02:33:23.000,215,10972878,13005,0,1754188402,12982.30448695999,44.47500504000345,53377.22763672 2025-08-03,02:33:24.000,215,10972884,13205,0,1754188403,12982.27080541,44.48205417000281,53377.185714 2025-08-03,02:33:25.000,215,10972890,12965,0,1754188404,12982.216914929995,44.538447209997685,53377.23462384 2025-08-03,02:33:26.000,215,10972873,12965,0,1754188405,12982.176497069995,44.524348949998966,53377.22763672 2025-08-03,02:33:27.000,215,10972882,13045,0,1754188406,12982.156288139995,44.54549634000432,53377.19270112001 2025-08-03,02:33:28.000,215,10972876,12805,0,1754188407,12982.12260658999,44.55959460000304,53377.22064960001 2025-08-03,02:33:29.000,215,10972821,12885,0,1754188408,12982.075452419995,44.55254547000368,53377.24161096001 2025-08-03,02:33:30.000,215,10972846,13005,0,1754188409,12982.04850718,44.573692860001756,53377.24161096001 2025-08-03,02:33:31.000,215,10972841,12925,0,1754188410,12982.00135300999,44.573692860001756,53377.185714 2025-08-03,02:33:32.000,215,10972836,13085,0,1754188411,12981.98788039,44.60188937999919,53377.13680416 2025-08-03,02:33:33.000,215,10972875,13005,0,1754188412,12981.974407769994,44.60893850999855,53377.185714 2025-08-03,02:33:34.000,215,10972862,12965,0,1754188413,12981.913780979994,44.580741990001115,53377.17872688 2025-08-03,02:33:35.000,215,10972850,13165,0,1754188414,12981.913780979994,44.60893850999855,53377.13680416 2025-08-03,02:33:36.000,215,10972870,13125,0,1754188415,12981.866626809999,44.61598763999791,53377.10885568 2025-08-03,02:33:37.000,215,10972796,13445,0,1754188416,12981.859890499989,44.60893850999855,53377.10186856001 2025-08-03,02:33:38.000,215,10972848,13085,0,1754188417,12981.832945259994,44.587791120000475,53377.10186856001 2025-08-03,02:33:39.000,215,10972866,13085,0,1754188418,12981.819472639989,44.60893850999855,53377.07392008001 2025-08-03,02:33:40.000,215,10972864,13045,0,1754188419,12981.765582159998,44.60188937999919,53377.14379128001 2025-08-03,02:33:41.000,215,10972837,13285,0,1754188420,12981.758845849989,44.573692860001756,53377.129817040004 2025-08-03,02:33:42.000,215,10972837,12965,0,1754188421,12981.792527399994,44.580741990001115,53377.10885568 2025-08-03,02:33:43.000,215,10972887,12765,0,1754188422,12981.799263709989,44.60893850999855,53377.12282992001 2025-08-03,02:33:44.000,215,10972866,13205,0,1754188423,12981.758845849989,44.61598763999791,53377.07392008001 2025-08-03,02:33:45.000,215,10972864,12845,0,1754188424,12981.806000019998,44.594840249999834,53377.10186856001 2025-08-03,02:33:46.000,215,10972857,12605,0,1754188425,12981.765582159998,44.594840249999834,53377.08789432 2025-08-03,02:33:47.000,215,10972868,13085,0,1754188426,12981.785791089998,44.580741990001115,53377.094881439996 2025-08-03,02:33:48.000,215,10972828,12845,0,1754188427,12981.779054779989,44.594840249999834,53377.011036 2025-08-03,02:33:49.000,215,10972839,13205,0,1754188428,12981.779054779989,44.623036770004546,53377.00404888001 2025-08-03,02:33:50.000,215,10972855,12925,0,1754188429,12981.839681569989,44.594840249999834,53376.99007464 2025-08-03,02:33:51.000,215,10972850,13245,0,1754188430,12981.913780979994,44.594840249999834,53377.00404888001 2025-08-03,02:33:52.000,215,10972858,13085,0,1754188431,12981.92051728999,44.60893850999855,53377.05994584 2025-08-03,02:33:53.000,215,10972846,13005,0,1754188432,12981.913780979994,44.65828242000134,53377.02501024001 2025-08-03,02:33:54.000,215,10972891,13045,0,1754188433,12981.933989909994,44.68647893999878,53377.031997360005 2025-08-03,02:33:55.000,215,10972881,12805,0,1754188434,12981.954198839994,44.644184160002624,53376.99706176 2025-08-03,02:33:56.000,215,10972861,12965,0,1754188435,12982.00135300999,44.65123329000198,53376.97610040001 2025-08-03,02:33:57.000,215,10972866,12965,0,1754188436,12981.994616699994,44.65123329000198,53376.96911328 2025-08-03,02:33:58.000,215,10972861,12765,0,1754188437,12982.075452419995,44.644184160002624,53376.962126160004 2025-08-03,02:33:59.000,215,10972874,13085,0,1754188438,12982.08218872999,44.65828242000134,53376.99706176 2025-08-03,02:34:00.000,215,10972826,12805,0,1754188439,12982.08218872999,44.67942980999942,53376.983087520006 2025-08-03,02:34:01.000,215,10972832,13045,0,1754188440,12982.08218872999,44.65123329000198,53377.011036 2025-08-03,02:34:02.000,215,10972835,13165,0,1754188441,12982.10239765999,44.67238068000006,53376.96911328 2025-08-03,02:34:03.000,215,10972872,13125,0,1754188442,12982.12260658999,44.65123329000198,53376.97610040001 2025-08-03,02:34:04.000,215,10972881,13125,0,1754188443,12982.136079209995,44.61598763999791,53377.0459716 2025-08-03,02:34:05.000,215,10972841,13005,0,1754188444,12982.14955183,44.644184160002624,53377.01802312 2025-08-03,02:34:06.000,215,10972856,13085,0,1754188445,12982.14281551999,44.644184160002624,53377.02501024001 2025-08-03,02:34:07.000,215,10972847,13285,0,1754188446,12982.1293429,44.630085900003905,53377.01802312 2025-08-03,02:34:08.000,215,10972830,13085,0,1754188447,12982.12260658999,44.65828242000134,53376.94815192 2025-08-03,02:34:09.000,215,10972834,13045,0,1754188448,12982.136079209995,44.65123329000198,53376.96911328 2025-08-03,02:34:10.000,215,10972904,12965,0,1754188449,12982.10913397,44.623036770004546,53376.9411648 2025-08-03,02:34:11.000,215,10972845,12925,0,1754188450,12982.095661349995,44.6653315500007,53376.89225496 2025-08-03,02:34:12.000,215,10972834,13125,0,1754188451,12982.075452419995,44.61598763999791,53376.927190559996 2025-08-03,02:34:13.000,215,10972872,12965,0,1754188452,12982.055243489995,44.65123329000198,53376.87828072 2025-08-03,02:34:14.000,215,10972877,13005,0,1754188453,12982.02829825,44.60893850999855,53376.93417768001 2025-08-03,02:34:15.000,215,10972831,12765,0,1754188454,12982.08218872999,44.580741990001115,53376.90622920001 2025-08-03,02:34:16.000,215,10972834,13245,0,1754188455,12982.04850718,44.580741990001115,53376.89225496 2025-08-03,02:34:17.000,215,10972882,12925,0,1754188456,12982.06871611,44.573692860001756,53376.88526784001 2025-08-03,02:34:18.000,215,10972853,12925,0,1754188457,12982.014825629994,44.573692860001756,53376.90622920001 2025-08-03,02:34:19.000,215,10972863,13045,0,1754188458,12982.00808932,44.55959460000304,53376.92020344 2025-08-03,02:34:20.000,215,10972844,12965,0,1754188459,12981.974407769994,44.51729981999961,53376.90622920001 2025-08-03,02:34:21.000,215,10972826,12965,0,1754188460,12981.96767146,44.524348949998966,53376.92020344 2025-08-03,02:34:22.000,215,10972869,12965,0,1754188461,12981.96767146,44.48910330000217,53376.913216320005 2025-08-03,02:34:23.000,215,10972874,13045,0,1754188462,12981.927253599999,44.50320156000089,53376.88526784001 2025-08-03,02:34:24.000,215,10972839,13205,0,1754188463,12981.893572049994,44.460906780004734,53376.88526784001 2025-08-03,02:34:25.000,215,10972858,13005,0,1754188464,12981.880099429989,44.42566113000066,53376.913216320005 2025-08-03,02:34:26.000,215,10972868,13285,0,1754188465,12981.779054779989,44.43975938999938,53376.84334512 2025-08-03,02:34:27.000,215,10972847,12925,0,1754188466,12981.832945259994,44.37631721999787,53376.89225496 2025-08-03,02:34:28.000,215,10972854,12845,0,1754188467,12981.846417879999,44.42566113000066,53376.94815192 2025-08-03,02:34:29.000,215,10972875,13005,0,1754188468,12981.859890499989,44.397464610003226,53376.927190559996 2025-08-03,02:34:30.000,215,10972860,13045,0,1754188469,12981.792527399994,44.37631721999787,53376.88526784001 2025-08-03,02:34:31.000,215,10972847,13005,0,1754188470,12981.785791089998,44.36926808999851,53376.87828072 2025-08-03,02:34:32.000,215,10972870,12685,0,1754188471,12981.758845849989,44.37631721999787,53376.8712936 2025-08-03,02:34:33.000,215,10972895,13125,0,1754188472,12981.738636919988,44.355169829999795,53376.85033224 2025-08-03,02:34:34.000,215,10972814,12965,0,1754188473,12981.718427989988,44.319924180003,53376.82937088 2025-08-03,02:34:35.000,215,10972843,12725,0,1754188474,12981.704955369998,44.355169829999795,53376.864306480005 2025-08-03,02:34:36.000,215,10972859,12765,0,1754188475,12981.678010129988,44.33402244000172,53376.8014224 2025-08-03,02:34:37.000,215,10972831,12685,0,1754188476,12981.637592270003,44.34107157000108,53376.8014224 2025-08-03,02:34:38.000,215,10972865,13045,0,1754188477,12981.624119649998,44.30582592000428,53376.80840952001 2025-08-03,02:34:39.000,215,10972881,12725,0,1754188478,12981.583701789998,44.28467852999893,53376.82238376 2025-08-03,02:34:40.000,215,10972880,13125,0,1754188479,12981.597174410002,44.27762939999957,53376.8014224 2025-08-03,02:34:41.000,215,10972845,13045,0,1754188480,12981.583701789998,44.29172765999829,53376.8014224 2025-08-03,02:34:42.000,215,10972828,13125,0,1754188481,12981.516338690002,44.298776789997646,53376.794435280004 2025-08-03,02:34:43.000,215,10972834,12885,0,1754188482,12981.516338690002,44.348120700000436,53376.76648680001 2025-08-03,02:34:44.000,215,10972875,12925,0,1754188483,12981.523074999997,44.33402244000172,53376.80840952001 2025-08-03,02:34:45.000,215,10972867,12885,0,1754188484,12981.469184519992,44.355169829999795,53376.8014224 2025-08-03,02:34:46.000,215,10972831,12845,0,1754188485,12981.469184519992,44.38336635000451,53376.78744816001 2025-08-03,02:34:47.000,215,10972840,12845,0,1754188486,12981.469184519992,44.397464610003226,53376.83635800001 2025-08-03,02:34:48.000,215,10972831,12685,0,1754188487,12981.455711900002,44.36926808999851,53376.864306480005 2025-08-03,02:34:49.000,215,10972826,13285,0,1754188488,12981.408557729992,44.4186120000013,53376.82238376 2025-08-03,02:34:50.000,215,10972865,12845,0,1754188489,12981.415294040002,44.43975938999938,53376.85033224 2025-08-03,02:34:51.000,215,10972844,12765,0,1754188490,12981.408557729992,44.4186120000013,53376.78046104 2025-08-03,02:34:52.000,215,10972873,13005,0,1754188491,12981.395085110002,44.4538576499981,53376.84334512 2025-08-03,02:34:53.000,215,10972841,12965,0,1754188492,12981.374876180002,44.44680851999874,53376.80840952001 2025-08-03,02:34:54.000,215,10972866,13045,0,1754188493,12981.347930939992,44.43271026000002,53376.794435280004 2025-08-03,02:34:55.000,215,10972874,12845,0,1754188494,12981.307513079992,44.48910330000217,53376.815396640006 2025-08-03,02:34:56.000,215,10972850,12925,0,1754188495,12981.260358909996,44.51025069000025,53376.75251256 2025-08-03,02:34:57.000,215,10972852,12965,0,1754188496,12981.267095219991,44.49615243000153,53376.759499679996 2025-08-03,02:34:58.000,215,10972841,13045,0,1754188497,12981.253622600001,44.54549634000432,53376.71757696001 2025-08-03,02:34:59.000,215,10972854,12885,0,1754188498,12981.267095219991,44.531398079998326,53376.759499679996 2025-08-03,02:35:00.000,215,10972819,12885,0,1754188499,12981.219941049996,44.50320156000089,53376.70360272 2025-08-03,02:35:01.000,215,10972873,12565,0,1754188500,12981.206468429991,44.49615243000153,53376.759499679996 2025-08-03,02:35:02.000,215,10972864,13285,0,1754188501,12981.199732119996,44.50320156000089,53376.72456408 2025-08-03,02:35:03.000,215,10972857,12605,0,1754188502,12981.186259499991,44.54549634000432,53376.75251256 2025-08-03,02:35:04.000,215,10972858,12965,0,1754188503,12981.166050569991,44.51729981999961,53376.70360272 2025-08-03,02:35:05.000,215,10972862,12925,0,1754188504,12981.139105329996,44.5666437300024,53376.65469288 2025-08-03,02:35:06.000,215,10972881,12965,0,1754188505,12981.159314259996,44.55959460000304,53376.67565424 2025-08-03,02:35:07.000,215,10972844,13165,0,1754188506,12981.11216009,44.531398079998326,53376.65469288 2025-08-03,02:35:08.000,215,10972826,13045,0,1754188507,12981.13236902,44.5666437300024,53376.65469288 2025-08-03,02:35:09.000,215,10972859,12925,0,1754188508,12981.12563270999,44.594840249999834,53376.67565424 2025-08-03,02:35:10.000,215,10972832,12925,0,1754188509,12981.09195116,44.573692860001756,53376.66168 2025-08-03,02:35:11.000,215,10972827,12965,0,1754188510,12981.08521484999,44.587791120000475,53376.67565424 2025-08-03,02:35:12.000,215,10972864,13165,0,1754188511,12981.118896399996,44.573692860001756,53376.60578304 2025-08-03,02:35:13.000,215,10972803,12845,0,1754188512,12981.11216009,44.587791120000475,53376.68264136 2025-08-03,02:35:14.000,215,10972819,12845,0,1754188513,12981.04479698999,44.623036770004546,53376.66866712001 2025-08-03,02:35:15.000,215,10972876,13085,0,1754188514,12981.0515333,44.644184160002624,53376.64071864001 2025-08-03,02:35:16.000,215,10972836,12925,0,1754188515,12980.99090651,44.61598763999791,53376.54289896 2025-08-03,02:35:17.000,215,10972831,12805,0,1754188516,12980.997642819995,44.65828242000134,53376.54289896 2025-08-03,02:35:18.000,215,10972849,12965,0,1754188517,12981.01111544,44.65828242000134,53376.58482168 2025-08-03,02:35:19.000,215,10972828,13045,0,1754188518,12980.977433889995,44.67942980999942,53376.58482168 2025-08-03,02:35:20.000,215,10972859,13005,0,1754188519,12980.95048865,44.69352806999814,53376.5568732 2025-08-03,02:35:21.000,215,10972785,12925,0,1754188520,12980.937016029995,44.74992111000029,53376.59180880001 2025-08-03,02:35:22.000,215,10972879,13045,0,1754188521,12980.88312554999,44.756970239999646,53376.577834560005 2025-08-03,02:35:23.000,215,10972794,12725,0,1754188522,12980.835971379995,44.756970239999646,53376.528924720005 2025-08-03,02:35:24.000,215,10972857,13085,0,1754188523,12980.78881721,44.73582285000157,53376.54988608001 2025-08-03,02:35:25.000,215,10972839,13045,0,1754188524,12980.748399349999,44.771068499998364,53376.54289896 2025-08-03,02:35:26.000,215,10972825,12885,0,1754188525,12980.70124517999,44.78516676000436,53376.47302776001 2025-08-03,02:35:27.000,215,10972846,12845,0,1754188526,12980.68103624999,44.77811762999772,53376.50796336 2025-08-03,02:35:28.000,215,10972819,12925,0,1754188527,12980.627145769999,44.756970239999646,53376.5568732 2025-08-03,02:35:29.000,215,10972827,12845,0,1754188528,12980.559782669989,44.771068499998364,53376.487002 2025-08-03,02:35:30.000,215,10972792,12925,0,1754188529,12980.512628499993,44.764019369999005,53376.51495048 2025-08-03,02:35:31.000,215,10972834,12925,0,1754188530,12980.458738019988,44.78516676000436,53376.46604064 2025-08-03,02:35:32.000,215,10972815,12805,0,1754188531,12980.418320160003,44.74992111000029,53376.44507928 2025-08-03,02:35:33.000,215,10972872,13045,0,1754188532,12980.357693370002,44.70057720000477,53376.38918232 2025-08-03,02:35:34.000,215,10972862,13045,0,1754188533,12980.317275510002,44.69352806999814,53376.37520808 2025-08-03,02:35:35.000,215,10972876,13125,0,1754188534,12980.243176099997,44.67238068000006,53376.37520808 2025-08-03,02:35:36.000,215,10972854,13085,0,1754188535,12980.243176099997,44.65123329000198,53376.410143680005 2025-08-03,02:35:37.000,215,10972826,12885,0,1754188536,12980.162340379997,44.587791120000475,53376.34027248 2025-08-03,02:35:38.000,215,10972850,13085,0,1754188537,12980.169076689992,44.587791120000475,53376.38219520001 2025-08-03,02:35:39.000,215,10972891,12925,0,1754188538,12980.108449899992,44.60188937999919,53376.32629824 2025-08-03,02:35:40.000,215,10972874,13125,0,1754188539,12980.108449899992,44.573692860001756,53376.33328536001 2025-08-03,02:35:41.000,215,10972816,12765,0,1754188540,12980.121922519997,44.55254547000368,53376.40315656001 2025-08-03,02:35:42.000,215,10972856,12925,0,1754188541,12980.094977280001,44.5666437300024,53376.361233840005 2025-08-03,02:35:43.000,215,10972830,12765,0,1754188542,12980.115186210001,44.531398079998326,53376.34027248 2025-08-03,02:35:44.000,215,10972857,13125,0,1754188543,12980.081504659996,44.531398079998326,53376.361233840005 2025-08-03,02:35:45.000,215,10972834,13125,0,1754188544,12980.101713589997,44.531398079998326,53376.3472596 2025-08-03,02:35:46.000,215,10972859,12885,0,1754188545,12980.115186210001,44.48205417000281,53376.30533688001 2025-08-03,02:35:47.000,215,10972899,13005,0,1754188546,12980.108449899992,44.50320156000089,53376.30533688001 2025-08-03,02:35:48.000,215,10972844,12925,0,1754188547,12980.128658829992,44.48205417000281,53376.312324000006 2025-08-03,02:35:49.000,215,10972850,13085,0,1754188548,12980.169076689992,44.48910330000217,53376.27040128 2025-08-03,02:35:50.000,215,10972822,13125,0,1754188549,12980.196021930002,44.49615243000153,53376.28437552001 2025-08-03,02:35:51.000,215,10972884,12765,0,1754188550,12980.175813000002,44.49615243000153,53376.312324000006 2025-08-03,02:35:52.000,215,10972811,12965,0,1754188551,12980.209494549992,44.51729981999961,53376.23546568001 2025-08-03,02:35:53.000,215,10972849,13005,0,1754188552,12980.249912409992,44.50320156000089,53376.21450432001 2025-08-03,02:35:54.000,215,10972849,13085,0,1754188553,12980.297066580002,44.48910330000217,53376.26341416001 2025-08-03,02:35:55.000,215,10972840,12885,0,1754188554,12980.283593959997,44.50320156000089,53376.18655584001 2025-08-03,02:35:56.000,215,10972854,13005,0,1754188555,12980.337484440002,44.48205417000281,53376.21450432001 2025-08-03,02:35:57.000,215,10972895,13125,0,1754188556,12980.398111230003,44.460906780004734,53376.144633120006 2025-08-03,02:35:58.000,215,10972829,12845,0,1754188557,12980.377902300002,44.47500504000345,53376.17956872 2025-08-03,02:35:59.000,215,10972875,13005,0,1754188558,12980.418320160003,44.4538576499981,53376.144633120006 2025-08-03,02:36:00.000,215,10972845,13165,0,1754188559,12980.418320160003,44.43975938999938,53376.144633120006 2025-08-03,02:36:01.000,215,10972823,13325,0,1754188560,12980.458738019988,44.43975938999938,53376.18655584001 2025-08-03,02:36:02.000,215,10972850,12805,0,1754188561,12980.499155879988,44.39041548000387,53376.18655584001 2025-08-03,02:36:03.000,215,10972887,13005,0,1754188562,12980.472210639993,44.37631721999787,53376.144633120006 2025-08-03,02:36:04.000,215,10972861,12845,0,1754188563,12980.492419569993,44.362218959999154,53376.13065888 2025-08-03,02:36:05.000,215,10972886,12965,0,1754188564,12980.458738019988,44.348120700000436,53376.15162024 2025-08-03,02:36:06.000,215,10972849,13005,0,1754188565,12980.519364809988,44.32697331000236,53376.1725816 2025-08-03,02:36:07.000,215,10972859,13085,0,1754188566,12980.553046359993,44.24943288000213,53376.1725816 2025-08-03,02:36:08.000,215,10972857,12765,0,1754188567,12980.539573739989,44.24238375000277,53376.15860736 2025-08-03,02:36:09.000,215,10972853,12965,0,1754188568,12980.512628499993,44.228285490004055,53376.13065888 2025-08-03,02:36:10.000,215,10972846,12885,0,1754188569,12980.485683259998,44.185990710000624,53376.193542960005 2025-08-03,02:36:11.000,215,10972825,13165,0,1754188570,12980.492419569993,44.20008896999934,53376.15860736 2025-08-03,02:36:12.000,215,10972868,12965,0,1754188571,12980.492419569993,44.178941580001265,53376.18655584001 2025-08-03,02:36:13.000,215,10972880,12965,0,1754188572,12980.458738019988,44.14369593000447,53376.10969752 2025-08-03,02:36:14.000,215,10972851,13125,0,1754188573,12980.371165989993,44.122548539999116,53376.144633120006 2025-08-03,02:36:15.000,215,10972852,13125,0,1754188574,12980.337484440002,44.136646799997834,53376.08174904 2025-08-03,02:36:16.000,215,10972905,13045,0,1754188575,12980.310539199992,44.11549940999976,53376.08873616001 2025-08-03,02:36:17.000,215,10972806,12925,0,1754188576,12980.270121339992,44.11549940999976,53376.06078768 2025-08-03,02:36:18.000,215,10972845,12805,0,1754188577,12980.236439790002,44.10140115000104,53376.06078768 2025-08-03,02:36:19.000,215,10972852,13085,0,1754188578,12980.236439790002,44.0732046300036,53376.04681344001 2025-08-03,02:36:20.000,215,10972886,13005,0,1754188579,12980.209494549992,44.08025376000296,53376.00489072 2025-08-03,02:36:21.000,215,10972905,12765,0,1754188580,12980.142131449997,44.1084502800004,53376.06078768 2025-08-03,02:36:22.000,215,10972889,12885,0,1754188581,12980.088240969992,44.09435202000168,53376.04681344001 2025-08-03,02:36:23.000,215,10972856,12925,0,1754188582,12980.094977280001,44.122548539999116,53376.1725816 2025-08-03,02:36:24.000,215,10972833,13125,0,1754188583,12980.061295729996,44.129597669998475,53376.08873616001 2025-08-03,02:36:25.000,215,10972867,12965,0,1754188584,12979.960251079996,44.14369593000447,53376.09572328001 2025-08-03,02:36:26.000,215,10972845,13045,0,1754188585,12979.9737237,44.16484332000255,53376.05380056 2025-08-03,02:36:27.000,215,10972847,13125,0,1754188586,12979.88615166999,44.15779419000319,53376.074761920005 2025-08-03,02:36:28.000,215,10972846,12605,0,1754188587,12979.859206429996,44.136646799997834,53376.074761920005 2025-08-03,02:36:29.000,215,10972852,12845,0,1754188588,12979.81205226,44.185990710000624,53376.025852080005 2025-08-03,02:36:30.000,215,10972876,12765,0,1754188589,12979.717743919995,44.235334620003414,53375.99091648 2025-08-03,02:36:31.000,215,10972876,12965,0,1754188590,12979.69079868,44.20008896999934,53375.94899376001 2025-08-03,02:36:32.000,215,10972866,13125,0,1754188591,12979.5695451,44.221236360004696,53375.955980880004 2025-08-03,02:36:33.000,215,10972867,13165,0,1754188592,12979.556072479994,44.21418722999806,53375.93501952 2025-08-03,02:36:34.000,215,10972862,13045,0,1754188593,12979.508918309999,44.25648201000149,53375.962968 2025-08-03,02:36:35.000,215,10972856,13125,0,1754188594,12979.414609969994,44.27762939999957,53375.92803240001 2025-08-03,02:36:36.000,215,10972833,13125,0,1754188595,12979.428082589999,44.24238375000277,53375.92104528001 2025-08-03,02:36:37.000,215,10972874,13005,0,1754188596,12979.320301629989,44.29172765999829,53375.87912256001 2025-08-03,02:36:38.000,215,10972853,13005,0,1754188597,12979.286620079998,44.27762939999957,53375.85117408001 2025-08-03,02:36:39.000,215,10972872,13005,0,1754188598,12979.252938529993,44.27762939999957,53375.83021272001 2025-08-03,02:36:40.000,215,10972878,13005,0,1754188599,12979.165366499998,44.29172765999829,53375.85117408001 2025-08-03,02:36:41.000,215,10972874,13005,0,1754188600,12979.131684949993,44.26353114000085,53375.86514832 2025-08-03,02:36:42.000,215,10972857,12925,0,1754188601,12979.044112919997,44.31287505000364,53375.81623848 2025-08-03,02:36:43.000,215,10972844,13005,0,1754188602,12979.030640299992,44.29172765999829,53375.788290000004 2025-08-03,02:36:44.000,215,10972904,12965,0,1754188603,12979.003695059997,44.319924180003,53375.79527712 2025-08-03,02:36:45.000,215,10972834,13045,0,1754188604,12978.943068269997,44.298776789997646,53375.77431576 2025-08-03,02:36:46.000,215,10972887,13045,0,1754188605,12978.882441479996,44.33402244000172,53375.72540592 2025-08-03,02:36:47.000,215,10972827,13205,0,1754188606,12978.889177789992,44.31287505000364,53375.65553472 2025-08-03,02:36:48.000,215,10972826,13085,0,1754188607,12978.848759929992,44.34107157000108,53375.69745744 2025-08-03,02:36:49.000,215,10972811,13285,0,1754188608,12978.828550999991,44.37631721999787,53375.66252184001 2025-08-03,02:36:50.000,215,10972853,13005,0,1754188609,12978.77466052,44.404513740002585,53375.6485476 2025-08-03,02:36:51.000,215,10972845,13205,0,1754188610,12978.77466052,44.37631721999787,53375.63457336001 2025-08-03,02:36:52.000,215,10972864,13005,0,1754188611,12978.75445159,44.4538576499981,53375.59963776 2025-08-03,02:36:53.000,215,10972862,13205,0,1754188612,12978.700561109996,44.51025069000025,53375.58566352001 2025-08-03,02:36:54.000,215,10972863,12685,0,1754188613,12978.740978969996,44.531398079998326,53375.60662488 2025-08-03,02:36:55.000,215,10972878,13245,0,1754188614,12978.700561109996,44.55254547000368,53375.5786764 2025-08-03,02:36:56.000,215,10972839,12925,0,1754188615,12978.67361587,44.61598763999791,53375.522779440005 2025-08-03,02:36:57.000,215,10972853,12965,0,1754188616,12978.65340694,44.65123329000198,53375.49483096001 2025-08-03,02:36:58.000,215,10972881,13005,0,1754188617,12978.64667062999,44.67238068000006,53375.5088052 2025-08-03,02:36:59.000,215,10972838,13205,0,1754188618,12978.639934319996,44.69352806999814,53375.44592112001 2025-08-03,02:37:00.000,215,10972901,12765,0,1754188619,12978.62646169999,44.771068499998364,53375.44592112001 2025-08-03,02:37:01.000,215,10972870,13045,0,1754188620,12978.660143249996,44.756970239999646,53375.41098552 2025-08-03,02:37:02.000,215,10972828,13005,0,1754188621,12978.65340694,44.79926502000308,53375.41098552 2025-08-03,02:37:03.000,215,10972900,13045,0,1754188622,12978.66687955999,44.813363280001795,53375.403998400005 2025-08-03,02:37:04.000,215,10972837,13005,0,1754188623,12978.66687955999,44.84860892999859,53375.36207568 2025-08-03,02:37:05.000,215,10972862,13045,0,1754188624,12978.680352179996,44.84155979999923,53375.37604992001 2025-08-03,02:37:06.000,215,10972874,12925,0,1754188625,12978.707297419991,44.88385458000266,53375.3690628 2025-08-03,02:37:07.000,215,10972873,12885,0,1754188626,12978.720770039996,44.90500197000074,53375.3690628 2025-08-03,02:37:08.000,215,10972833,12885,0,1754188627,12978.740978969996,44.96844414000225,53375.36207568 2025-08-03,02:37:09.000,215,10972871,12725,0,1754188628,12978.740978969996,44.95434588000353,53375.37604992001 2025-08-03,02:37:10.000,215,10972842,12725,0,1754188629,12978.747715279991,44.97549327000161,53375.3690628 2025-08-03,02:37:11.000,215,10972876,12965,0,1754188630,12978.77466052,44.97549327000161,53375.32015296 2025-08-03,02:37:12.000,215,10972847,12925,0,1754188631,12978.767924209991,44.96844414000225,53375.264256 2025-08-03,02:37:13.000,215,10972897,13125,0,1754188632,12978.835287310001,44.982542400000966,53375.29919160001 2025-08-03,02:37:14.000,215,10972795,13165,0,1754188633,12978.788133139991,44.982542400000966,53375.27823024001 2025-08-03,02:37:15.000,215,10972870,13005,0,1754188634,12978.808342069991,44.94729675000417,53375.285217360004 2025-08-03,02:37:16.000,215,10972867,13005,0,1754188635,12978.835287310001,44.96844414000225,53375.29919160001 2025-08-03,02:37:17.000,215,10972836,12925,0,1754188636,12978.835287310001,44.989591530000325,53375.285217360004 2025-08-03,02:37:18.000,215,10972848,13205,0,1754188637,12978.821814689996,44.96844414000225,53375.32714008001 2025-08-03,02:37:19.000,215,10972871,12845,0,1754188638,12978.862232549996,44.97549327000161,53375.29919160001 2025-08-03,02:37:20.000,215,10972874,12925,0,1754188639,12978.862232549996,44.95434588000353,53375.3341272 2025-08-03,02:37:21.000,215,10972862,12965,0,1754188640,12978.855496240001,44.94729675000417,53375.32714008001 2025-08-03,02:37:22.000,215,10972867,12845,0,1754188641,12978.868968859992,44.982542400000966,53375.34810144001 2025-08-03,02:37:23.000,215,10972862,13045,0,1754188642,12978.862232549996,44.95434588000353,53375.306178720006 2025-08-03,02:37:24.000,215,10972924,13285,0,1754188643,12978.895914100001,44.94024762000481,53375.264256 2025-08-03,02:37:25.000,215,10972814,13045,0,1754188644,12978.882441479996,44.91910022999946,53375.29220448 2025-08-03,02:37:26.000,215,10972835,12805,0,1754188645,12978.909386719992,44.91910022999946,53375.32714008001 2025-08-03,02:37:27.000,215,10972872,12925,0,1754188646,12978.922859339997,44.89795284000138,53375.31316584 2025-08-03,02:37:28.000,215,10972903,12885,0,1754188647,12978.936331960002,44.91910022999946,53375.31316584 2025-08-03,02:37:29.000,215,10972876,12885,0,1754188648,12978.983486129997,44.88385458000266,53375.27823024001 2025-08-03,02:37:30.000,215,10972848,13085,0,1754188649,12979.017167680002,44.88385458000266,53375.27823024001 2025-08-03,02:37:31.000,215,10972892,12965,0,1754188650,12979.037376610002,44.8768054500033,53375.29220448 2025-08-03,02:37:32.000,215,10972890,12965,0,1754188651,12979.151893879993,44.85565805999795,53375.29919160001 2025-08-03,02:37:33.000,215,10972854,13045,0,1754188652,12979.165366499998,44.869756320003944,53375.31316584 2025-08-03,02:37:34.000,215,10972886,12765,0,1754188653,12979.212520669993,44.869756320003944,53375.29220448 2025-08-03,02:37:35.000,215,10972867,13005,0,1754188654,12979.266411149998,44.85565805999795,53375.31316584 2025-08-03,02:37:36.000,215,10972891,13205,0,1754188655,12979.347246869998,44.89795284000138,53375.32015296 2025-08-03,02:37:37.000,215,10972870,12965,0,1754188656,12979.441555209989,44.91910022999946,53375.34111432 2025-08-03,02:37:38.000,215,10972879,13325,0,1754188657,12979.48197306999,44.89795284000138,53375.32015296 2025-08-03,02:37:39.000,215,10972869,12725,0,1754188658,12979.556072479994,44.92614935999882,53375.31316584 2025-08-03,02:37:40.000,215,10972869,12805,0,1754188659,12979.62343557999,44.933198489998176,53375.306178720006 2025-08-03,02:37:41.000,215,10972877,12925,0,1754188660,12979.64364450999,44.94024762000481,53375.285217360004 2025-08-03,02:37:42.000,215,10972871,13045,0,1754188661,12979.75142547,44.933198489998176,53375.29919160001 2025-08-03,02:37:43.000,215,10972872,13285,0,1754188662,12979.818788569995,44.91910022999946,53375.25028176001 2025-08-03,02:37:44.000,215,10972890,12925,0,1754188663,12979.88615166999,44.982542400000966,53375.32714008001 2025-08-03,02:37:45.000,215,10972857,13165,0,1754188664,12979.90636059999,44.989591530000325,53375.34810144001 2025-08-03,02:37:46.000,215,10972883,12965,0,1754188665,12979.946778459991,44.989591530000325,53375.29220448 2025-08-03,02:37:47.000,215,10972914,13045,0,1754188666,12979.980460009996,44.982542400000966,53375.36207568 2025-08-03,02:37:48.000,215,10972842,12965,0,1754188667,12980.088240969992,44.982542400000966,53375.355088560005 2025-08-03,02:37:49.000,215,10972891,13085,0,1754188668,12980.094977280001,44.989591530000325,53375.39002416 2025-08-03,02:37:50.000,215,10972853,12925,0,1754188669,12980.121922519997,44.982542400000966,53375.3690628 2025-08-03,02:37:51.000,215,10972880,13125,0,1754188670,12980.142131449997,44.96844414000225,53375.438934 2025-08-03,02:37:52.000,215,10972874,13125,0,1754188671,12980.162340379997,44.96139501000289,53375.44592112001 2025-08-03,02:37:53.000,215,10972901,12885,0,1754188672,12980.182549309997,44.96139501000289,53375.49483096001 2025-08-03,02:37:54.000,215,10972890,13005,0,1754188673,12980.182549309997,44.94024762000481,53375.48085672 2025-08-03,02:37:55.000,215,10972877,12805,0,1754188674,12980.135395140001,44.89795284000138,53375.52976656 2025-08-03,02:37:56.000,215,10972854,13005,0,1754188675,12980.182549309997,44.88385458000266,53375.52976656 2025-08-03,02:37:57.000,215,10972943,13005,0,1754188676,12980.108449899992,44.862707190004585,53375.52976656 2025-08-03,02:37:58.000,215,10972870,12925,0,1754188677,12980.081504659996,44.83451066999987,53375.53675368 2025-08-03,02:37:59.000,215,10972855,12725,0,1754188678,12980.041086799996,44.83451066999987,53375.50181808 2025-08-03,02:38:00.000,215,10972898,13085,0,1754188679,12980.007405249991,44.78516676000436,53375.48784384 2025-08-03,02:38:01.000,215,10972869,13005,0,1754188680,12979.980460009996,44.79221589000372,53375.51579232001 2025-08-03,02:38:02.000,215,10972841,12965,0,1754188681,12979.946778459991,44.74992111000029,53375.473869600006 2025-08-03,02:38:03.000,215,10972885,12805,0,1754188682,12979.84573380999,44.71467546000349,53375.50181808 2025-08-03,02:38:04.000,215,10972858,12925,0,1754188683,12979.83226119,44.67942980999942,53375.452908240004 2025-08-03,02:38:05.000,215,10972835,13005,0,1754188684,12979.79184333,44.71467546000349,53375.41797264001 2025-08-03,02:38:06.000,215,10972887,13045,0,1754188685,12979.72448022999,44.72877372000221,53375.42495976001 2025-08-03,02:38:07.000,215,10972831,13005,0,1754188686,12979.636908199995,44.70057720000477,53375.438934 2025-08-03,02:38:08.000,215,10972875,12885,0,1754188687,12979.636908199995,44.644184160002624,53375.42495976001 2025-08-03,02:38:09.000,215,10972903,13045,0,1754188688,12979.58975403,44.60893850999855,53375.46688248001 2025-08-03,02:38:10.000,215,10972907,12965,0,1754188689,12979.54259985999,44.587791120000475,53375.38303704 2025-08-03,02:38:11.000,215,10972892,13165,0,1754188690,12979.54259985999,44.580741990001115,53375.38303704 2025-08-03,02:38:12.000,215,10972865,12885,0,1754188691,12979.488709379999,44.573692860001756,53375.31316584 2025-08-03,02:38:13.000,215,10972897,13125,0,1754188692,12979.428082589999,44.524348949998966,53375.32714008001 2025-08-03,02:38:14.000,215,10972883,12805,0,1754188693,12979.401137349989,44.538447209997685,53375.31316584 2025-08-03,02:38:15.000,215,10972875,13005,0,1754188694,12979.360719489989,44.54549634000432,53375.32015296 2025-08-03,02:38:16.000,215,10972867,13085,0,1754188695,12979.353983179994,44.538447209997685,53375.264256 2025-08-03,02:38:17.000,215,10972850,13045,0,1754188696,12979.353983179994,44.49615243000153,53375.285217360004 2025-08-03,02:38:18.000,215,10972862,12965,0,1754188697,12979.333774249993,44.54549634000432,53375.264256 2025-08-03,02:38:19.000,215,10972874,12965,0,1754188698,12979.259674839988,44.54549634000432,53375.29919160001 2025-08-03,02:38:20.000,215,10972875,13125,0,1754188699,12979.252938529993,44.49615243000153,53375.285217360004 2025-08-03,02:38:21.000,215,10972882,12845,0,1754188700,12979.199048050003,44.51025069000025,53375.236307520005 2025-08-03,02:38:22.000,215,10972840,13285,0,1754188701,12979.178839120003,44.50320156000089,53375.22932040001 2025-08-03,02:38:23.000,215,10972882,13085,0,1754188702,12979.138421260002,44.531398079998326,53375.24329464 2025-08-03,02:38:24.000,215,10972910,13365,0,1754188703,12979.084530779997,44.531398079998326,53375.15944920001 2025-08-03,02:38:25.000,215,10972893,13005,0,1754188704,12979.077794470002,44.573692860001756,53375.22233328 2025-08-03,02:38:26.000,215,10972840,12805,0,1754188705,12979.017167680002,44.524348949998966,53375.138487840006 2025-08-03,02:38:27.000,215,10972851,12925,0,1754188706,12978.990222439992,44.594840249999834,53375.16643632 2025-08-03,02:38:28.000,215,10972836,13165,0,1754188707,12978.970013509992,44.580741990001115,53375.15246208 2025-08-03,02:38:29.000,215,10972883,12965,0,1754188708,12978.970013509992,44.60188937999919,53375.17342344 2025-08-03,02:38:30.000,215,10972880,13125,0,1754188709,12978.909386719992,44.60188937999919,53375.14547496 2025-08-03,02:38:31.000,215,10972885,13325,0,1754188710,12978.862232549996,44.623036770004546,53375.08957800001 2025-08-03,02:38:32.000,215,10972856,13085,0,1754188711,12978.821814689996,44.594840249999834,53375.11053936001 2025-08-03,02:38:33.000,215,10972886,12885,0,1754188712,12978.77466052,44.644184160002624,53375.08259088001 2025-08-03,02:38:34.000,215,10972888,12805,0,1754188713,12978.73424266,44.65123329000198,53375.08957800001 2025-08-03,02:38:35.000,215,10972840,12765,0,1754188714,12978.700561109996,44.6653315500007,53375.019706800005 2025-08-03,02:38:36.000,215,10972876,13045,0,1754188715,12978.639934319996,44.65123329000198,53375.068616640005 2025-08-03,02:38:37.000,215,10972895,13045,0,1754188716,12978.599516459995,44.67942980999942,53375.068616640005 2025-08-03,02:38:38.000,215,10972863,13325,0,1754188717,12978.52541704999,44.68647893999878,53375.019706800005 2025-08-03,02:38:39.000,215,10972887,12965,0,1754188718,12978.50520811999,44.72172459000285,53374.99874544 2025-08-03,02:38:40.000,215,10972896,12845,0,1754188719,12978.417636089995,44.69352806999814,53375.019706800005 2025-08-03,02:38:41.000,215,10972885,12965,0,1754188720,12978.43110871,44.69352806999814,53374.94284848001 2025-08-03,02:38:42.000,215,10972845,12765,0,1754188721,12978.39069085,44.67942980999942,53374.92188712001 2025-08-03,02:38:43.000,215,10972882,13125,0,1754188722,12978.32332774999,44.67238068000006,53374.94284848001 2025-08-03,02:38:44.000,215,10972870,13205,0,1754188723,12978.32332774999,44.644184160002624,53374.91490000001 2025-08-03,02:38:45.000,215,10972862,12845,0,1754188724,12978.296382509994,44.623036770004546,53374.91490000001 2025-08-03,02:38:46.000,215,10972885,12805,0,1754188725,12978.242492029989,44.61598763999791,53374.95682272 2025-08-03,02:38:47.000,215,10972855,12765,0,1754188726,12978.195337859994,44.637135030003265,53374.85900304 2025-08-03,02:38:48.000,215,10972883,12925,0,1754188727,12978.188601549999,44.55959460000304,53374.852015920005 2025-08-03,02:38:49.000,215,10972886,12885,0,1754188728,12978.161656309989,44.55254547000368,53374.782144720004 2025-08-03,02:38:50.000,215,10972908,12925,0,1754188729,12978.161656309989,44.51729981999961,53374.733234880005 2025-08-03,02:38:51.000,215,10972877,12845,0,1754188730,12978.094293209993,44.46795591000409,53374.69131216 2025-08-03,02:38:52.000,215,10972813,12885,0,1754188731,12978.107765829998,44.44680851999874,53374.71926064 2025-08-03,02:38:53.000,215,10972869,12965,0,1754188732,12978.080820589988,44.42566113000066,53374.65637656001 2025-08-03,02:38:54.000,215,10972876,13125,0,1754188733,12978.047139039998,44.397464610003226,53374.58650536001 2025-08-03,02:38:55.000,215,10972890,13365,0,1754188734,12978.080820589988,44.36926808999851,53374.64240232 2025-08-03,02:38:56.000,215,10972851,12965,0,1754188735,12978.067347969998,44.34107157000108,53374.64240232 2025-08-03,02:38:57.000,215,10972876,12925,0,1754188736,12978.040402729988,44.28467852999893,53374.62842808001 2025-08-03,02:38:58.000,215,10972878,12845,0,1754188737,12978.094293209993,44.28467852999893,53374.6004796 2025-08-03,02:38:59.000,215,10972883,12965,0,1754188738,12978.087556899998,44.26353114000085,53374.62842808001 2025-08-03,02:39:00.000,215,10972851,13005,0,1754188739,12978.121238449989,44.235334620003414,53374.57253112 2025-08-03,02:39:01.000,215,10972921,13045,0,1754188740,12978.141447379989,44.221236360004696,53374.54458264 2025-08-03,02:39:02.000,215,10972844,12885,0,1754188741,12978.161656309989,44.185990710000624,53374.55156976 2025-08-03,02:39:03.000,215,10972834,13165,0,1754188742,12978.188601549999,44.178941580001265,53374.4956728 2025-08-03,02:39:04.000,215,10972897,12765,0,1754188743,12978.229019409999,44.16484332000255,53374.50265992 2025-08-03,02:39:05.000,215,10972861,13165,0,1754188744,12978.26270095999,44.14369593000447,53374.4956728 2025-08-03,02:39:06.000,215,10972842,12805,0,1754188745,12978.336800369994,44.19303983999998,53374.55156976 2025-08-03,02:39:07.000,215,10972838,13045,0,1754188746,12978.36374560999,44.15779419000319,53374.52362128 2025-08-03,02:39:08.000,215,10972845,12885,0,1754188747,12978.42437239999,44.15779419000319,53374.467724320006 2025-08-03,02:39:09.000,215,10972903,12765,0,1754188748,12978.52541704999,44.2071380999987,53374.50265992 2025-08-03,02:39:10.000,215,10972861,13125,0,1754188749,12978.52541704999,44.221236360004696,53374.47471144 2025-08-03,02:39:11.000,215,10972853,13045,0,1754188750,12978.579307529995,44.235334620003414,53374.43278872 2025-08-03,02:39:12.000,215,10972863,12765,0,1754188751,12978.68708848999,44.24943288000213,53374.4956728 2025-08-03,02:39:13.000,215,10972840,12925,0,1754188752,12978.77466052,44.24943288000213,53374.48169856 2025-08-03,02:39:14.000,215,10972866,12965,0,1754188753,12978.835287310001,44.28467852999893,53374.4956728 2025-08-03,02:39:15.000,215,10972859,13005,0,1754188754,12978.916123030001,44.34107157000108,53374.5306084 2025-08-03,02:39:16.000,215,10972884,13005,0,1754188755,12979.010431369992,44.34107157000108,53374.4956728 2025-08-03,02:39:17.000,215,10972843,12925,0,1754188756,12979.077794470002,44.39041548000387,53374.50964704001 2025-08-03,02:39:18.000,215,10972853,12885,0,1754188757,12979.118212330002,44.404513740002585,53374.55156976 2025-08-03,02:39:19.000,215,10972885,12925,0,1754188758,12979.232729599993,44.42566113000066,53374.59349248 2025-08-03,02:39:20.000,215,10972855,12805,0,1754188759,12979.293356389993,44.46795591000409,53374.64240232 2025-08-03,02:39:21.000,215,10972859,12925,0,1754188760,12979.367455799998,44.48910330000217,53374.60746672001 2025-08-03,02:39:22.000,215,10972859,13285,0,1754188761,12979.401137349989,44.51025069000025,53374.635415200006 2025-08-03,02:39:23.000,215,10972932,12805,0,1754188762,12979.495445689994,44.51025069000025,53374.635415200006 2025-08-03,02:39:24.000,215,10972884,13085,0,1754188763,12979.515654619994,44.55254547000368,53374.64938944 2025-08-03,02:39:25.000,215,10972860,12965,0,1754188764,12979.54259985999,44.580741990001115,53374.67733792001 2025-08-03,02:39:26.000,215,10972846,13045,0,1754188765,12979.576281409994,44.60893850999855,53374.69829928 2025-08-03,02:39:27.000,215,10972839,13005,0,1754188766,12979.63017189,44.623036770004546,53374.62842808001 2025-08-03,02:39:28.000,215,10972842,12845,0,1754188767,12979.657117129995,44.637135030003265,53374.64938944 2025-08-03,02:39:29.000,215,10972862,13005,0,1754188768,12979.616699269995,44.65828242000134,53374.69829928 2025-08-03,02:39:30.000,215,10972880,12925,0,1754188769,12979.657117129995,44.69352806999814,53374.635415200006 2025-08-03,02:39:31.000,215,10972889,13005,0,1754188770,12979.60322664999,44.68647893999878,53374.59349248 2025-08-03,02:39:32.000,215,10972872,12765,0,1754188771,12979.5695451,44.6653315500007,53374.62144096 2025-08-03,02:39:33.000,215,10972854,12965,0,1754188772,12979.556072479994,44.70057720000477,53374.62842808001 2025-08-03,02:39:34.000,215,10972891,12925,0,1754188773,12979.5695451,44.65828242000134,53374.65637656001 2025-08-03,02:39:35.000,215,10972898,13205,0,1754188774,12979.54933617,44.65828242000134,53374.64938944 2025-08-03,02:39:36.000,215,10972882,12845,0,1754188775,12979.50218199999,44.6653315500007,53374.66336368 2025-08-03,02:39:37.000,215,10972865,13125,0,1754188776,12979.52239092999,44.623036770004546,53374.70528640001 2025-08-03,02:39:38.000,215,10972895,12925,0,1754188777,12979.441555209989,44.630085900003905,53374.70528640001 2025-08-03,02:39:39.000,215,10972871,12725,0,1754188778,12979.407873659999,44.630085900003905,53374.65637656001 2025-08-03,02:39:40.000,215,10972879,13125,0,1754188779,12979.401137349989,44.61598763999791,53374.69829928 2025-08-03,02:39:41.000,215,10972880,13285,0,1754188780,12979.340510559989,44.644184160002624,53374.684325040005 2025-08-03,02:39:42.000,215,10972918,13045,0,1754188781,12979.320301629989,44.594840249999834,53374.67733792001 2025-08-03,02:39:43.000,215,10972889,12725,0,1754188782,12979.286620079998,44.573692860001756,53374.69829928 2025-08-03,02:39:44.000,215,10972868,12885,0,1754188783,12979.286620079998,44.60188937999919,53374.69829928 2025-08-03,02:39:45.000,215,10972867,13165,0,1754188784,12979.259674839988,44.55254547000368,53374.62842808001 2025-08-03,02:39:46.000,215,10972895,12885,0,1754188785,12979.225993289998,44.51025069000025,53374.62842808001 2025-08-03,02:39:47.000,215,10972853,13005,0,1754188786,12979.205784359998,44.55254547000368,53374.67733792001 2025-08-03,02:39:48.000,215,10972879,13085,0,1754188787,12979.185575429998,44.524348949998966,53374.71227352 2025-08-03,02:39:49.000,215,10972852,13125,0,1754188788,12979.178839120003,44.49615243000153,53374.64240232 2025-08-03,02:39:50.000,215,10972908,13005,0,1754188789,12979.178839120003,44.538447209997685,53374.67733792001 2025-08-03,02:39:51.000,215,10972893,12925,0,1754188790,12979.219256979988,44.55959460000304,53374.62144096 2025-08-03,02:39:52.000,215,10972872,12965,0,1754188791,12979.205784359998,44.55959460000304,53374.635415200006 2025-08-03,02:39:53.000,215,10972903,13005,0,1754188792,12979.192311739993,44.531398079998326,53374.65637656001 2025-08-03,02:39:54.000,215,10972890,12805,0,1754188793,12979.293356389993,44.5666437300024,53374.635415200006 2025-08-03,02:39:55.000,215,10972874,13045,0,1754188794,12979.252938529993,44.55959460000304,53374.684325040005 2025-08-03,02:39:56.000,215,10972856,12805,0,1754188795,12979.259674839988,44.55959460000304,53374.65637656001 2025-08-03,02:39:57.000,215,10972863,13045,0,1754188796,12979.300092699988,44.587791120000475,53374.59349248 2025-08-03,02:39:58.000,215,10972839,13085,0,1754188797,12979.300092699988,44.60893850999855,53374.60746672001 2025-08-03,02:39:59.000,215,10972876,12885,0,1754188798,12979.300092699988,44.60188937999919,53374.635415200006 2025-08-03,02:40:00.000,215,10972847,13205,0,1754188799,12979.327037939998,44.60893850999855,53374.6703508 2025-08-03,02:40:01.000,215,10972876,12965,0,1754188800,12979.387664729999,44.644184160002624,53374.635415200006 2025-08-03,02:40:02.000,215,10972926,12925,0,1754188801,12979.374192109994,44.60188937999919,53374.55855688001 2025-08-03,02:40:03.000,215,10972875,13085,0,1754188802,12979.387664729999,44.630085900003905,53374.57951824001 2025-08-03,02:40:04.000,215,10972897,12685,0,1754188803,12979.421346279989,44.644184160002624,53374.60746672001 2025-08-03,02:40:05.000,215,10972919,12885,0,1754188804,12979.434818899994,44.65828242000134,53374.57951824001 2025-08-03,02:40:06.000,215,10972853,13005,0,1754188805,12979.468500449999,44.65123329000198,53374.64938944 2025-08-03,02:40:07.000,215,10972879,12885,0,1754188806,12979.50218199999,44.630085900003905,53374.635415200006 2025-08-03,02:40:08.000,215,10972839,12925,0,1754188807,12979.50218199999,44.623036770004546,53374.6004796 2025-08-03,02:40:09.000,215,10972845,12925,0,1754188808,12979.515654619994,44.61598763999791,53374.55156976 2025-08-03,02:40:10.000,215,10972872,12965,0,1754188809,12979.50218199999,44.60188937999919,53374.565544000005 2025-08-03,02:40:11.000,215,10972842,12965,0,1754188810,12979.556072479994,44.580741990001115,53374.50964704001 2025-08-03,02:40:12.000,215,10972856,13085,0,1754188811,12979.58975403,44.55254547000368,53374.5306084 2025-08-03,02:40:13.000,215,10972873,12965,0,1754188812,12979.5695451,44.5666437300024,53374.4956728 2025-08-03,02:40:14.000,215,10972881,12685,0,1754188813,12979.515654619994,44.51025069000025,53374.50265992 2025-08-03,02:40:15.000,215,10972864,12845,0,1754188814,12979.535863549994,44.46795591000409,53374.59349248 2025-08-03,02:40:16.000,215,10972864,12845,0,1754188815,12979.508918309999,44.46795591000409,53374.48169856 2025-08-03,02:40:17.000,215,10972835,12965,0,1754188816,12979.468500449999,44.43271026000002,53374.52362128 2025-08-03,02:40:18.000,215,10972855,12885,0,1754188817,12979.434818899994,44.38336635000451,53374.467724320006 2025-08-03,02:40:19.000,215,10972846,12925,0,1754188818,12979.428082589999,44.348120700000436,53374.467724320006 2025-08-03,02:40:20.000,215,10972860,12845,0,1754188819,12979.367455799998,44.298776789997646,53374.47471144 2025-08-03,02:40:21.000,215,10972849,12765,0,1754188820,12979.380928419989,44.24943288000213,53374.48868568001 2025-08-03,02:40:22.000,215,10972869,12845,0,1754188821,12979.347246869998,44.221236360004696,53374.5306084 2025-08-03,02:40:23.000,215,10972884,13125,0,1754188822,12979.266411149998,44.14369593000447,53374.50265992 2025-08-03,02:40:24.000,215,10972884,13005,0,1754188823,12979.266411149998,44.122548539999116,53374.48169856 2025-08-03,02:40:25.000,215,10972898,12965,0,1754188824,12979.225993289998,44.04500810999889,53374.47471144 2025-08-03,02:40:26.000,215,10972909,12605,0,1754188825,12979.212520669993,44.01681159000145,53374.467724320006 2025-08-03,02:40:27.000,215,10972876,13125,0,1754188826,12979.219256979988,43.93222203000187,53374.48169856 2025-08-03,02:40:28.000,215,10972870,13085,0,1754188827,12979.212520669993,43.91107464000379,53374.467724320006 2025-08-03,02:40:29.000,215,10972918,13245,0,1754188828,12979.212520669993,43.86877986000036,53374.45375008 2025-08-03,02:40:30.000,215,10972850,12685,0,1754188829,12979.219256979988,43.861730730001,53374.467724320006 2025-08-03,02:40:31.000,215,10972872,12965,0,1754188830,12979.199048050003,43.826485080004204,53374.50265992 2025-08-03,02:40:32.000,215,10972920,12965,0,1754188831,12979.219256979988,43.74189552000462,53374.45375008 2025-08-03,02:40:33.000,215,10972864,12805,0,1754188832,12979.232729599993,43.74894465000398,53374.43977584001 2025-08-03,02:40:34.000,215,10972861,12725,0,1754188833,12979.293356389993,43.75599378000334,53374.4258016 2025-08-03,02:40:35.000,215,10972849,12885,0,1754188834,12979.340510559989,43.74189552000462,53374.43977584001 2025-08-03,02:40:36.000,215,10972876,13285,0,1754188835,12979.374192109994,43.713698999999906,53374.41881448001 2025-08-03,02:40:37.000,215,10972848,12925,0,1754188836,12979.434818899994,43.763042910002696,53374.41182736001 2025-08-03,02:40:38.000,215,10972883,13125,0,1754188837,12979.54933617,43.75599378000334,53374.37689176 2025-08-03,02:40:39.000,215,10972878,13085,0,1754188838,12979.616699269995,43.713698999999906,53374.43977584001 2025-08-03,02:40:40.000,215,10972884,12845,0,1754188839,12979.68406236999,43.74189552000462,53374.397853120005 2025-08-03,02:40:41.000,215,10972903,12885,0,1754188840,12979.7716344,43.74894465000398,53374.39086600001 2025-08-03,02:40:42.000,215,10972846,12925,0,1754188841,12979.82552487999,43.79828855999949,53374.4258016 2025-08-03,02:40:43.000,215,10972842,12885,0,1754188842,12979.946778459991,43.81238681999821,53374.4956728 2025-08-03,02:40:44.000,215,10972851,13045,0,1754188843,12980.020877869996,43.79123943000013,53374.446762960004 2025-08-03,02:40:45.000,215,10972862,13085,0,1754188844,12980.094977280001,43.826485080004204,53374.41182736001 2025-08-03,02:40:46.000,215,10972886,12925,0,1754188845,12980.175813000002,43.889927249998436,53374.41182736001 2025-08-03,02:40:47.000,215,10972864,12965,0,1754188846,12980.249912409992,43.889927249998436,53374.50265992 2025-08-03,02:40:48.000,215,10972909,12965,0,1754188847,12980.371165989993,43.91107464000379,53374.53759552001 2025-08-03,02:40:49.000,215,10972894,12965,0,1754188848,12980.371165989993,43.91812377000315,53374.48868568001 2025-08-03,02:40:50.000,215,10972877,12765,0,1754188849,12980.472210639993,43.91812377000315,53374.516634160005 2025-08-03,02:40:51.000,215,10972840,12925,0,1754188850,12980.539573739989,43.96746767999866,53374.48868568001 2025-08-03,02:40:52.000,215,10972824,12885,0,1754188851,12980.579991599989,43.988615070004016,53374.4956728 2025-08-03,02:40:53.000,215,10972867,13005,0,1754188852,12980.687772559999,44.02386072000081,53374.53759552001 2025-08-03,02:40:54.000,215,10972880,13005,0,1754188853,12980.674299939994,44.06615550000424,53374.6004796 2025-08-03,02:40:55.000,215,10972886,13005,0,1754188854,12980.728190419999,44.06615550000424,53374.614453840004 2025-08-03,02:40:56.000,215,10972864,12885,0,1754188855,12980.72145410999,44.05910637000488,53374.62842808001 2025-08-03,02:40:57.000,215,10972861,12805,0,1754188856,12980.734926729994,44.0732046300036,53374.58650536001 2025-08-03,02:40:58.000,215,10972846,13205,0,1754188857,12980.78208089999,44.08025376000296,53374.57951824001 2025-08-03,02:40:59.000,215,10972849,12685,0,1754188858,12980.748399349999,44.0732046300036,53374.6004796 2025-08-03,02:41:00.000,215,10972821,12925,0,1754188859,12980.748399349999,44.09435202000168,53374.57253112 2025-08-03,02:41:01.000,215,10972884,12845,0,1754188860,12980.734926729994,44.10140115000104,53374.6703508 2025-08-03,02:41:02.000,215,10972917,12765,0,1754188861,12980.707981489999,44.09435202000168,53374.62842808001 2025-08-03,02:41:03.000,215,10972865,12925,0,1754188862,12980.694508869994,44.122548539999116,53374.57951824001 2025-08-03,02:41:04.000,215,10972869,12845,0,1754188863,12980.70124517999,44.10140115000104,53374.53759552001 2025-08-03,02:41:05.000,215,10972863,13005,0,1754188864,12980.68103624999,44.09435202000168,53374.59349248 2025-08-03,02:41:06.000,215,10972872,13285,0,1754188865,12980.68103624999,44.0732046300036,53374.59349248 2025-08-03,02:41:07.000,215,10972861,13045,0,1754188866,12980.647354699999,44.04500810999889,53374.57951824001 2025-08-03,02:41:08.000,215,10972866,13125,0,1754188867,12980.68103624999,44.04500810999889,53374.64938944 2025-08-03,02:41:09.000,215,10972811,13125,0,1754188868,12980.600200529989,44.05910637000488,53374.64240232 2025-08-03,02:41:10.000,215,10972858,12965,0,1754188869,12980.579991599989,44.04500810999889,53374.684325040005 2025-08-03,02:41:11.000,215,10972860,12885,0,1754188870,12980.633882079994,44.05205723999825,53374.69131216 2025-08-03,02:41:12.000,215,10972905,13325,0,1754188871,12980.559782669989,43.988615070004016,53374.62144096 2025-08-03,02:41:13.000,215,10972900,12925,0,1754188872,12980.532837429993,43.97451680999802,53374.6703508 2025-08-03,02:41:14.000,215,10972891,12925,0,1754188873,12980.485683259998,43.97451680999802,53374.59349248 2025-08-03,02:41:15.000,215,10972878,13005,0,1754188874,12980.465474329998,43.97451680999802,53374.6703508 2025-08-03,02:41:16.000,215,10972831,12925,0,1754188875,12980.418320160003,43.96746767999866,53374.635415200006 2025-08-03,02:41:17.000,215,10972848,13005,0,1754188876,12980.391374919993,43.939271160001226,53374.614453840004 2025-08-03,02:41:18.000,215,10972909,13045,0,1754188877,12980.350957059993,43.98156594000466,53374.62144096 2025-08-03,02:41:19.000,215,10972901,12885,0,1754188878,12980.344220749997,43.953369419999945,53374.66336368 2025-08-03,02:41:20.000,215,10972880,12845,0,1754188879,12980.324011819997,43.939271160001226,53374.66336368 2025-08-03,02:41:21.000,215,10972896,12885,0,1754188880,12980.297066580002,43.91812377000315,53374.614453840004 2025-08-03,02:41:22.000,215,10972871,13045,0,1754188881,12980.276857650002,43.93222203000187,53374.64240232 2025-08-03,02:41:23.000,215,10972885,12965,0,1754188882,12980.196021930002,43.889927249998436,53374.614453840004 2025-08-03,02:41:24.000,215,10972854,12925,0,1754188883,12980.175813000002,43.896976379997795,53374.62144096 2025-08-03,02:41:25.000,215,10972902,12605,0,1754188884,12980.182549309997,43.90402551000443,53374.64240232 2025-08-03,02:41:26.000,215,10972910,12965,0,1754188885,12980.142131449997,43.90402551000443,53374.635415200006 2025-08-03,02:41:27.000,215,10972892,12925,0,1754188886,12980.088240969992,43.896976379997795,53374.64240232 2025-08-03,02:41:28.000,215,10972853,12925,0,1754188887,12980.115186210001,43.88287811999908,53374.67733792001 2025-08-03,02:41:29.000,215,10972887,13005,0,1754188888,12980.047823109991,43.90402551000443,53374.66336368 2025-08-03,02:41:30.000,215,10972870,12925,0,1754188889,12980.014141560001,43.91107464000379,53374.62144096 2025-08-03,02:41:31.000,215,10972876,13005,0,1754188890,12979.9737237,43.889927249998436,53374.635415200006 2025-08-03,02:41:32.000,215,10972882,13045,0,1754188891,12979.987196319991,43.91812377000315,53374.6703508 2025-08-03,02:41:33.000,215,10972858,12885,0,1754188892,12979.960251079996,43.91107464000379,53374.64938944 2025-08-03,02:41:34.000,215,10972881,13005,0,1754188893,12979.91309691,43.86877986000036,53374.64240232 2025-08-03,02:41:35.000,215,10972875,12925,0,1754188894,12979.90636059999,43.86877986000036,53374.64938944 2025-08-03,02:41:36.000,215,10972818,12925,0,1754188895,12979.87267905,43.87582898999972,53374.635415200006 2025-08-03,02:41:37.000,215,10972864,12925,0,1754188896,12979.859206429996,43.84763247000228,53374.65637656001 2025-08-03,02:41:38.000,215,10972831,13005,0,1754188897,12979.82552487999,43.84763247000228,53374.64240232 2025-08-03,02:41:39.000,215,10972844,12805,0,1754188898,12979.82552487999,43.84058334000292,53374.64240232 2025-08-03,02:41:40.000,215,10972856,13125,0,1754188899,12979.80531594999,43.83353421000356,53374.565544000005 2025-08-03,02:41:41.000,215,10972875,12805,0,1754188900,12979.80531594999,43.79828855999949,53374.62144096 2025-08-03,02:41:42.000,215,10972887,13045,0,1754188901,12979.75142547,43.770092040002055,53374.614453840004 2025-08-03,02:41:43.000,215,10972840,13285,0,1754188902,12979.68406236999,43.74894465000398,53374.58650536001 2025-08-03,02:41:44.000,215,10972818,12725,0,1754188903,12979.72448022999,43.73484638999798,53374.62144096 2025-08-03,02:41:45.000,215,10972906,12845,0,1754188904,12979.72448022999,43.70664987000055,53374.64938944 2025-08-03,02:41:46.000,215,10972870,13085,0,1754188905,12979.636908199995,43.67140422000375,53374.62144096 2025-08-03,02:41:47.000,215,10972822,12845,0,1754188906,12979.64364450999,43.62206031000096,53374.614453840004 2025-08-03,02:41:48.000,215,10972866,12845,0,1754188907,12979.65038082,43.593863790003525,53374.52362128 2025-08-03,02:41:49.000,215,10972872,13005,0,1754188908,12979.65038082,43.579765530004806,53374.565544000005 2025-08-03,02:41:50.000,215,10972868,13005,0,1754188909,12979.616699269995,43.530421620002016,53374.58650536001 2025-08-03,02:41:51.000,215,10972904,12805,0,1754188910,12979.60996296,43.537470750001376,53374.55855688001 2025-08-03,02:41:52.000,215,10972890,13165,0,1754188911,12979.58301771999,43.5163233600033,53374.50964704001 2025-08-03,02:41:53.000,215,10972834,12885,0,1754188912,12979.56280878999,43.537470750001376,53374.55156976 2025-08-03,02:41:54.000,215,10972860,12765,0,1754188913,12979.508918309999,43.52337249000266,53374.467724320006 2025-08-03,02:41:55.000,215,10972887,13045,0,1754188914,12979.50218199999,43.48107770999923,53374.50964704001 2025-08-03,02:41:56.000,215,10972854,13045,0,1754188915,12979.515654619994,43.488126839998586,53374.45375008 2025-08-03,02:41:57.000,215,10972816,12765,0,1754188916,12979.52239092999,43.48107770999923,53374.43977584001 2025-08-03,02:41:58.000,215,10972876,12885,0,1754188917,12979.515654619994,43.488126839998586,53374.397853120005 2025-08-03,02:41:59.000,215,10972892,12805,0,1754188918,12979.56280878999,43.47402857999987,53374.39086600001 2025-08-03,02:42:00.000,215,10972872,12845,0,1754188919,12979.54259985999,43.47402857999987,53374.41881448001 2025-08-03,02:42:01.000,215,10972878,13125,0,1754188920,12979.576281409994,43.495175969997945,53374.43278872 2025-08-03,02:42:02.000,215,10972877,13245,0,1754188921,12979.54933617,43.488126839998586,53374.41182736001 2025-08-03,02:42:03.000,215,10972853,13085,0,1754188922,12979.62343557999,43.495175969997945,53374.41182736001 2025-08-03,02:42:04.000,215,10972850,12965,0,1754188923,12979.596490339994,43.50927423000394,53374.33496904 2025-08-03,02:42:05.000,215,10972894,13085,0,1754188924,12979.596490339994,43.50222510000458,53374.348943280005 2025-08-03,02:42:06.000,215,10972850,12565,0,1754188925,12979.63017189,43.530421620002016,53374.32099480001 2025-08-03,02:42:07.000,215,10972880,13085,0,1754188926,12979.68406236999,43.551569010000094,53374.36990464001 2025-08-03,02:42:08.000,215,10972879,12965,0,1754188927,12979.67058975,43.52337249000266,53374.348943280005 2025-08-03,02:42:09.000,215,10972876,13045,0,1754188928,12979.65038082,43.530421620002016,53374.37689176 2025-08-03,02:42:10.000,215,10972869,13045,0,1754188929,12979.737952849995,43.544519880000735,53374.31400768 2025-08-03,02:42:11.000,215,10972870,12885,0,1754188930,12979.717743919995,43.537470750001376,53374.26509784 2025-08-03,02:42:12.000,215,10972889,12805,0,1754188931,12979.73121654,43.537470750001376,53374.25112360001 2025-08-03,02:42:13.000,215,10972877,13005,0,1754188932,12979.80531594999,43.50927423000394,53374.29304632001 2025-08-03,02:42:14.000,215,10972867,12765,0,1754188933,12979.83226119,43.50222510000458,53374.31400768 2025-08-03,02:42:15.000,215,10972892,12925,0,1754188934,12979.86594273999,43.46697945000051,53374.279072080004 2025-08-03,02:42:16.000,215,10972869,13045,0,1754188935,12979.940042149996,43.46697945000051,53374.25112360001 2025-08-03,02:42:17.000,215,10972914,13005,0,1754188936,12979.987196319991,43.45993032000115,53374.25112360001 2025-08-03,02:42:18.000,215,10972836,13085,0,1754188937,12980.020877869996,43.46697945000051,53374.25811072 2025-08-03,02:42:19.000,215,10972903,12885,0,1754188938,12980.061295729996,43.45288119000179,53374.279072080004 2025-08-03,02:42:20.000,215,10972860,13125,0,1754188939,12980.148867759992,43.45993032000115,53374.25112360001 2025-08-03,02:42:21.000,215,10972893,12925,0,1754188940,12980.202758239997,43.42468467000435,53374.26509784 2025-08-03,02:42:22.000,215,10972879,13045,0,1754188941,12980.249912409992,43.43173380000371,53374.25112360001 2025-08-03,02:42:23.000,215,10972860,12765,0,1754188942,12980.310539199992,43.44583206000243,53374.300033440006 2025-08-03,02:42:24.000,215,10972871,12925,0,1754188943,12980.391374919993,43.45993032000115,53374.348943280005 2025-08-03,02:42:25.000,215,10972885,12965,0,1754188944,12980.445265399998,43.45288119000179,53374.30702056 2025-08-03,02:42:26.000,215,10972878,12885,0,1754188945,12980.465474329998,43.488126839998586,53374.300033440006 2025-08-03,02:42:27.000,215,10972869,13005,0,1754188946,12980.546310049998,43.45288119000179,53374.30702056 2025-08-03,02:42:28.000,215,10972872,12765,0,1754188947,12980.553046359993,43.43173380000371,53374.36291752 2025-08-03,02:42:29.000,215,10972884,12925,0,1754188948,12980.613673149994,43.48107770999923,53374.37689176 2025-08-03,02:42:30.000,215,10972858,13125,0,1754188949,12980.620409459989,43.45288119000179,53374.36291752 2025-08-03,02:42:31.000,215,10972875,12765,0,1754188950,12980.633882079994,43.48107770999923,53374.31400768 2025-08-03,02:42:32.000,215,10972866,12925,0,1754188951,12980.660827319989,43.45288119000179,53374.34195616001 2025-08-03,02:42:33.000,215,10972852,13045,0,1754188952,12980.68103624999,43.45288119000179,53374.3559304 2025-08-03,02:42:34.000,215,10972862,12885,0,1754188953,12980.667563629999,43.41763553999772,53374.2860592 2025-08-03,02:42:35.000,215,10972897,12965,0,1754188954,12980.707981489999,43.43173380000371,53374.300033440006 2025-08-03,02:42:36.000,215,10972841,13045,0,1754188955,12980.613673149994,43.41058640999836,53374.279072080004 2025-08-03,02:42:37.000,215,10972898,12845,0,1754188956,12980.674299939994,43.38943902000028,53374.29304632001 2025-08-03,02:42:38.000,215,10972870,13085,0,1754188957,12980.633882079994,43.37534076000156,53374.29304632001 2025-08-03,02:42:39.000,215,10972860,12965,0,1754188958,12980.613673149994,43.368291630002204,53374.27208496001 2025-08-03,02:42:40.000,215,10972889,13005,0,1754188959,12980.573255289994,43.34714424000413,53374.32099480001 2025-08-03,02:42:41.000,215,10972820,12925,0,1754188960,12980.519364809988,43.304849460000696,53374.22317512001 2025-08-03,02:42:42.000,215,10972840,12925,0,1754188961,12980.512628499993,43.28370207000262,53374.18823952 2025-08-03,02:42:43.000,215,10972838,13085,0,1754188962,12980.499155879988,43.255505549997906,53374.18823952 2025-08-03,02:42:44.000,215,10972867,12765,0,1754188963,12980.425056469998,43.22730903000047,53374.216188 2025-08-03,02:42:45.000,215,10972842,12925,0,1754188964,12980.452001709993,43.19911251000303,53374.216188 2025-08-03,02:42:46.000,215,10972900,12805,0,1754188965,12980.431792779993,43.185014250004315,53374.22317512001 2025-08-03,02:42:47.000,215,10972821,12925,0,1754188966,12980.418320160003,43.1568177299996,53374.216188 2025-08-03,02:42:48.000,215,10972823,12725,0,1754188967,12980.371165989993,43.128621210002166,53374.19522664 2025-08-03,02:42:49.000,215,10972833,12845,0,1754188968,12980.371165989993,43.12157208000281,53374.19522664 2025-08-03,02:42:50.000,215,10972899,12765,0,1754188969,12980.364429679998,43.11452295000345,53374.20920088 2025-08-03,02:42:51.000,215,10972888,12885,0,1754188970,12980.404847539998,43.0581299100013,53374.20221376001 2025-08-03,02:42:52.000,215,10972896,12765,0,1754188971,12980.364429679998,43.02993339000386,53374.181252400005 2025-08-03,02:42:53.000,215,10972851,13045,0,1754188972,12980.391374919993,43.02993339000386,53374.15330392001 2025-08-03,02:42:54.000,215,10972853,13245,0,1754188973,12980.391374919993,43.0228842600045,53374.111381200004 2025-08-03,02:42:55.000,215,10972807,12925,0,1754188974,12980.418320160003,43.0228842600045,53374.09041984 2025-08-03,02:42:56.000,215,10972854,12965,0,1754188975,12980.425056469998,43.02993339000386,53374.15330392001 2025-08-03,02:42:57.000,215,10972869,13005,0,1754188976,12980.452001709993,43.04403165000258,53374.08343272001 2025-08-03,02:42:58.000,215,10972869,12965,0,1754188977,12980.465474329998,43.04403165000258,53374.08343272001 2025-08-03,02:42:59.000,215,10972869,12805,0,1754188978,12980.532837429993,43.07222817000002,53374.111381200004 2025-08-03,02:43:00.000,215,10972842,12885,0,1754188979,12980.553046359993,43.0581299100013,53374.013561520005 2025-08-03,02:43:01.000,215,10972887,13125,0,1754188980,12980.593464219994,43.0581299100013,53374.04849712 2025-08-03,02:43:02.000,215,10972834,12805,0,1754188981,12980.606936839999,43.079277299999376,53374.05548424001 2025-08-03,02:43:03.000,215,10972851,12845,0,1754188982,12980.654091009994,43.093375559998094,53374.062471360005 2025-08-03,02:43:04.000,215,10972891,13205,0,1754188983,12980.734926729994,43.10747382000409,53373.99958728 2025-08-03,02:43:05.000,215,10972843,13045,0,1754188984,12980.755135659994,43.06517904000066,53373.99958728 2025-08-03,02:43:06.000,215,10972852,13125,0,1754188985,12980.80902614,43.11452295000345,53374.04849712 2025-08-03,02:43:07.000,215,10972810,12925,0,1754188986,12980.86965293,43.14976860000024,53374.04151 2025-08-03,02:43:08.000,215,10972877,12885,0,1754188987,12980.96396126999,43.142719470000884,53374.04849712 2025-08-03,02:43:09.000,215,10972868,12845,0,1754188988,12981.017851749995,43.14976860000024,53374.05548424001 2025-08-03,02:43:10.000,215,10972838,13045,0,1754188989,12981.07174223,43.16386685999896,53374.09041984 2025-08-03,02:43:11.000,215,10972883,12925,0,1754188990,12981.139105329996,43.17796511999768,53374.08343272001 2025-08-03,02:43:12.000,215,10972833,13125,0,1754188991,12981.19299581,43.16386685999896,53374.02753576 2025-08-03,02:43:13.000,215,10972839,13125,0,1754188992,12981.260358909996,43.20616164000239,53373.97862592 2025-08-03,02:43:14.000,215,10972841,12725,0,1754188993,12981.314249390001,43.22730903000047,53373.97862592 2025-08-03,02:43:15.000,215,10972859,13005,0,1754188994,12981.354667250002,43.20616164000239,53373.98561304001 2025-08-03,02:43:16.000,215,10972889,12925,0,1754188995,12981.448975589992,43.255505549997906,53374.05548424001 2025-08-03,02:43:17.000,215,10972834,12965,0,1754188996,12981.469184519992,43.22730903000047,53374.07644560001 2025-08-03,02:43:18.000,215,10972860,13005,0,1754188997,12981.550020239993,43.19911251000303,53374.12535544001 2025-08-03,02:43:19.000,215,10972879,13005,0,1754188998,12981.590438099993,43.19911251000303,53374.15330392001 2025-08-03,02:43:20.000,215,10972869,13085,0,1754188999,12981.610647029993,43.20616164000239,53374.132342560006 2025-08-03,02:43:21.000,215,10972818,12765,0,1754189000,12981.718427989988,43.20616164000239,53374.111381200004 2025-08-03,02:43:22.000,215,10972834,13045,0,1754189001,12981.704955369998,43.23435815999983,53374.16029104 2025-08-03,02:43:23.000,215,10972881,13285,0,1754189002,12981.704955369998,43.21321077000175,53374.16029104 2025-08-03,02:43:24.000,215,10972885,13365,0,1754189003,12981.738636919988,43.185014250004315,53374.15330392001 2025-08-03,02:43:25.000,215,10972815,13125,0,1754189004,12981.812736329994,43.14976860000024,53374.22317512001 2025-08-03,02:43:26.000,215,10972819,12925,0,1754189005,12981.826208949999,43.17796511999768,53374.216188 2025-08-03,02:43:27.000,215,10972830,12765,0,1754189006,12981.812736329994,43.128621210002166,53374.13932968 2025-08-03,02:43:28.000,215,10972839,12845,0,1754189007,12981.826208949999,43.14976860000024,53374.13932968 2025-08-03,02:43:29.000,215,10972840,12965,0,1754189008,12981.866626809999,43.093375559998094,53374.13932968 2025-08-03,02:43:30.000,215,10972817,13125,0,1754189009,12981.853154189994,43.10747382000409,53374.16727816 2025-08-03,02:43:31.000,215,10972901,12925,0,1754189010,12981.90030835999,43.093375559998094,53374.1463168 2025-08-03,02:43:32.000,215,10972840,12845,0,1754189011,12981.927253599999,43.07222817000002,53374.18823952 2025-08-03,02:43:33.000,215,10972821,12925,0,1754189012,12981.954198839994,43.07222817000002,53374.181252400005 2025-08-03,02:43:34.000,215,10972885,12765,0,1754189013,12981.974407769994,43.086326429998735,53374.19522664 2025-08-03,02:43:35.000,215,10972827,13005,0,1754189014,12982.00135300999,43.079277299999376,53374.18823952 2025-08-03,02:43:36.000,215,10972843,12925,0,1754189015,12982.055243489995,43.10042469000473,53374.17426528001 2025-08-03,02:43:37.000,215,10972849,12965,0,1754189016,12982.08218872999,43.10042469000473,53374.230162240005 2025-08-03,02:43:38.000,215,10972850,13045,0,1754189017,12982.075452419995,43.086326429998735,53374.26509784 2025-08-03,02:43:39.000,215,10972904,12965,0,1754189018,12982.14281551999,43.1568177299996,53374.300033440006 2025-08-03,02:43:40.000,215,10972853,12925,0,1754189019,12982.18996969,43.20616164000239,53374.2860592 2025-08-03,02:43:41.000,215,10972821,12845,0,1754189020,12982.21017862,43.20616164000239,53374.25811072 2025-08-03,02:43:42.000,215,10972858,12925,0,1754189021,12982.216914929995,43.24140728999919,53374.31400768 2025-08-03,02:43:43.000,215,10972901,12765,0,1754189022,12982.29101434,43.318947719999414,53374.38387888 2025-08-03,02:43:44.000,215,10972878,12845,0,1754189023,12982.31122327,43.304849460000696,53374.36990464001 2025-08-03,02:43:45.000,215,10972866,12925,0,1754189024,12982.378586369996,43.354193370003486,53374.3559304 2025-08-03,02:43:46.000,215,10972855,12885,0,1754189025,12982.378586369996,43.403537279999,53374.46073720001 2025-08-03,02:43:47.000,215,10972876,13045,0,1754189026,12982.398795299996,43.43878293000307,53374.4258016 2025-08-03,02:43:48.000,215,10972865,13005,0,1754189027,12982.479631019996,43.48107770999923,53374.4258016 2025-08-03,02:43:49.000,215,10972860,13085,0,1754189028,12982.466158399991,43.52337249000266,53374.40484024 2025-08-03,02:43:50.000,215,10972851,12805,0,1754189029,12982.506576259992,43.544519880000735,53374.46073720001 2025-08-03,02:43:51.000,215,10972889,13045,0,1754189030,12982.499839949996,43.551569010000094,53374.4956728 2025-08-03,02:43:52.000,215,10972851,12965,0,1754189031,12982.540257809997,43.57271639999817,53374.50265992 2025-08-03,02:43:53.000,215,10972839,13085,0,1754189032,12982.560466739997,43.6150111800016,53374.4956728 2025-08-03,02:43:54.000,215,10972867,12845,0,1754189033,12982.553730430001,43.62206031000096,53374.467724320006 2025-08-03,02:43:55.000,215,10972893,12805,0,1754189034,12982.600884599997,43.68550248000247,53374.52362128 2025-08-03,02:43:56.000,215,10972863,12925,0,1754189035,12982.607620909992,43.68550248000247,53374.5306084 2025-08-03,02:43:57.000,215,10972862,12805,0,1754189036,12982.600884599997,43.713698999999906,53374.54458264 2025-08-03,02:43:58.000,215,10972829,13005,0,1754189037,12982.607620909992,43.727797259998624,53374.57951824001 2025-08-03,02:43:59.000,215,10972887,12845,0,1754189038,12982.634566150002,43.75599378000334,53374.64240232 2025-08-03,02:44:00.000,215,10972861,12965,0,1754189039,12982.654775080002,43.74189552000462,53374.58650536001 2025-08-03,02:44:01.000,215,10972820,12685,0,1754189040,12982.661511389997,43.763042910002696,53374.58650536001 2025-08-03,02:44:02.000,215,10972857,12965,0,1754189041,12982.641302459997,43.727797259998624,53374.6004796 2025-08-03,02:44:03.000,215,10972862,13005,0,1754189042,12982.681720319997,43.74189552000462,53374.614453840004 2025-08-03,02:44:04.000,215,10972863,12925,0,1754189043,12982.695192940002,43.73484638999798,53374.62842808001 2025-08-03,02:44:05.000,215,10972873,13205,0,1754189044,12982.722138179997,43.73484638999798,53374.69829928 2025-08-03,02:44:06.000,215,10972882,13125,0,1754189045,12982.789501279993,43.727797259998624,53374.74720912001 2025-08-03,02:44:07.000,215,10972877,12765,0,1754189046,12982.755819730002,43.720748129999265,53374.74720912001 2025-08-03,02:44:08.000,215,10972841,12885,0,1754189047,12982.782764969998,43.65730595999776,53374.71227352 2025-08-03,02:44:09.000,215,10972883,12925,0,1754189048,12982.816446520003,43.68550248000247,53374.70528640001 2025-08-03,02:44:10.000,215,10972813,13165,0,1754189049,12982.816446520003,43.67845335000311,53374.69829928 2025-08-03,02:44:11.000,215,10972824,12925,0,1754189050,12982.789501279993,43.68550248000247,53374.67733792001 2025-08-03,02:44:12.000,215,10972878,12925,0,1754189051,12982.829919139993,43.66435509000439,53374.71926064 2025-08-03,02:44:13.000,215,10972866,12885,0,1754189052,12982.823182829998,43.64320769999904,53374.69131216 2025-08-03,02:44:14.000,215,10972848,12765,0,1754189053,12982.843391759998,43.6502568299984,53374.70528640001 2025-08-03,02:44:15.000,215,10972890,12845,0,1754189054,12982.870336999993,43.62206031000096,53374.74720912001 2025-08-03,02:44:16.000,215,10972837,12805,0,1754189055,12982.816446520003,43.600912920002884,53374.733234880005 2025-08-03,02:44:17.000,215,10972847,13005,0,1754189056,12982.836655450003,43.56566726999881,53374.72624776001 2025-08-03,02:44:18.000,215,10972827,12685,0,1754189057,12982.877073309988,43.544519880000735,53374.74720912001 2025-08-03,02:44:19.000,215,10972871,12765,0,1754189058,12982.829919139993,43.5163233600033,53374.6703508 2025-08-03,02:44:20.000,215,10972807,13125,0,1754189059,12982.890545929993,43.50927423000394,53374.67733792001 2025-08-03,02:44:21.000,215,10972831,12925,0,1754189060,12982.863600689998,43.488126839998586,53374.72624776001 2025-08-03,02:44:22.000,215,10972838,13125,0,1754189061,12982.883809619998,43.45993032000115,53374.65637656001 2025-08-03,02:44:23.000,215,10972833,13005,0,1754189062,12982.890545929993,43.368291630002204,53374.72624776001 2025-08-03,02:44:24.000,215,10972848,12845,0,1754189063,12982.890545929993,43.368291630002204,53374.79611896001 2025-08-03,02:44:25.000,215,10972841,12965,0,1754189064,12982.897282239988,43.33304597999813,53374.79611896001 2025-08-03,02:44:26.000,215,10972845,12765,0,1754189065,12982.910754859993,43.311898590000055,53374.78913184 2025-08-03,02:44:27.000,215,10972891,13445,0,1754189066,12982.890545929993,43.27665294000326,53374.852015920005 2025-08-03,02:44:28.000,215,10972872,13005,0,1754189067,12982.897282239988,43.255505549997906,53374.83105456 2025-08-03,02:44:29.000,215,10972848,13125,0,1754189068,12982.910754859993,43.21321077000175,53374.81708032 2025-08-03,02:44:30.000,215,10972850,12685,0,1754189069,12982.904018549998,43.17091598999832,53374.79611896001 2025-08-03,02:44:31.000,215,10972862,13005,0,1754189070,12982.937700099988,43.21321077000175,53374.803106080006 2025-08-03,02:44:32.000,215,10972879,13365,0,1754189071,12982.951172719993,43.19911251000303,53374.8100932 2025-08-03,02:44:33.000,215,10972830,13085,0,1754189072,12982.978117959989,43.185014250004315,53374.8100932 2025-08-03,02:44:34.000,215,10972868,12965,0,1754189073,12982.937700099988,43.12157208000281,53374.84502880001 2025-08-03,02:44:35.000,215,10972860,12925,0,1754189074,12983.011799509994,43.079277299999376,53374.79611896001 2025-08-03,02:44:36.000,215,10972852,12765,0,1754189075,12982.991590579993,43.0581299100013,53374.8100932 2025-08-03,02:44:37.000,215,10972846,12965,0,1754189076,12983.011799509994,43.06517904000066,53374.84502880001 2025-08-03,02:44:38.000,215,10972879,13205,0,1754189077,12983.052217369994,43.07222817000002,53374.782144720004 2025-08-03,02:44:39.000,215,10972868,13125,0,1754189078,12983.052217369994,43.0581299100013,53374.83105456 2025-08-03,02:44:40.000,215,10972840,12965,0,1754189079,12983.065689989999,43.04403165000258,53374.782144720004 2025-08-03,02:44:41.000,215,10972873,13125,0,1754189080,12983.038744749989,43.05108078000194,53374.76817048 2025-08-03,02:44:42.000,215,10972880,12765,0,1754189081,12983.052217369994,43.05108078000194,53374.77515760001 2025-08-03,02:44:43.000,215,10972828,12845,0,1754189082,12983.065689989999,43.04403165000258,53374.803106080006 2025-08-03,02:44:44.000,215,10972858,12805,0,1754189083,12983.079162609989,43.05108078000194,53374.803106080006 2025-08-03,02:44:45.000,215,10972885,12965,0,1754189084,12983.058953679989,43.093375559998094,53374.75419624001 2025-08-03,02:44:46.000,215,10972867,13125,0,1754189085,12983.045481059999,43.0581299100013,53374.77515760001 2025-08-03,02:44:47.000,215,10972833,13125,0,1754189086,12982.984854269998,43.07222817000002,53374.803106080006 2025-08-03,02:44:48.000,215,10972889,12765,0,1754189087,12983.005063199998,43.02993339000386,53374.83804168 2025-08-03,02:44:49.000,215,10972829,13045,0,1754189088,12982.964645339998,43.0581299100013,53374.85900304 2025-08-03,02:44:50.000,215,10972907,12965,0,1754189089,12982.971381649993,43.0581299100013,53374.87297728001 2025-08-03,02:44:51.000,215,10972898,12885,0,1754189090,12982.957909029989,43.02993339000386,53374.85900304 2025-08-03,02:44:52.000,215,10972917,12685,0,1754189091,12982.917491169988,43.03698252000322,53374.85900304 2025-08-03,02:44:53.000,215,10972886,13085,0,1754189092,12982.937700099988,43.00878599999851,53374.86599016 2025-08-03,02:44:54.000,215,10972931,12605,0,1754189093,12982.883809619998,43.00173686999915,53374.8799644 2025-08-03,02:44:55.000,215,10972840,13165,0,1754189094,12982.904018549998,43.00173686999915,53374.86599016 2025-08-03,02:44:56.000,215,10972876,12605,0,1754189095,12982.890545929993,42.99468773999979,53374.8799644 2025-08-03,02:44:57.000,215,10972881,12845,0,1754189096,12982.897282239988,43.00173686999915,53374.8799644 2025-08-03,02:44:58.000,215,10972894,12885,0,1754189097,12982.883809619998,42.99468773999979,53374.87297728001 2025-08-03,02:44:59.000,215,10972867,12845,0,1754189098,12982.897282239988,43.01583512999787,53374.852015920005 2025-08-03,02:45:00.000,215,10972906,12965,0,1754189099,12982.944436409998,43.01583512999787,53374.89393864001 2025-08-03,02:45:01.000,215,10972875,13085,0,1754189100,12982.998326889989,42.99468773999979,53374.87297728001 2025-08-03,02:45:02.000,215,10972890,13245,0,1754189101,12983.032008439994,43.03698252000322,53374.84502880001 2025-08-03,02:45:03.000,215,10972891,12725,0,1754189102,12983.052217369994,43.03698252000322,53374.89393864001 2025-08-03,02:45:04.000,215,10972853,12965,0,1754189103,12983.079162609989,43.02993339000386,53374.83804168 2025-08-03,02:45:05.000,215,10972860,13125,0,1754189104,12983.146525709999,43.093375559998094,53374.83105456 2025-08-03,02:45:06.000,215,10972886,12805,0,1754189105,12983.18020725999,43.14976860000024,53374.852015920005 2025-08-03,02:45:07.000,215,10972890,12845,0,1754189106,12983.234097739994,43.14976860000024,53374.83105456 2025-08-03,02:45:08.000,215,10972862,13045,0,1754189107,12983.294724529995,43.14976860000024,53374.85900304 2025-08-03,02:45:09.000,215,10972835,13245,0,1754189108,12983.375560249995,43.21321077000175,53374.852015920005 2025-08-03,02:45:10.000,215,10972895,12845,0,1754189109,12983.456395969995,43.22730903000047,53374.94284848001 2025-08-03,02:45:11.000,215,10972914,13005,0,1754189110,12983.59112217,43.27665294000326,53374.88695152 2025-08-03,02:45:12.000,215,10972856,12925,0,1754189111,12983.584385859991,43.304849460000696,53374.949835600004 2025-08-03,02:45:13.000,215,10972859,12925,0,1754189112,12983.678694199996,43.34009511000477,53374.92188712001 2025-08-03,02:45:14.000,215,10972881,13165,0,1754189113,12983.678694199996,43.361242500002845,53374.900925760005 2025-08-03,02:45:15.000,215,10972857,12805,0,1754189114,12983.752793610001,43.39648814999964,53374.90791288 2025-08-03,02:45:16.000,215,10972862,12925,0,1754189115,12983.799947779997,43.43878293000307,53374.900925760005 2025-08-03,02:45:17.000,215,10972821,12845,0,1754189116,12983.833629330002,43.45288119000179,53374.92188712001 2025-08-03,02:45:18.000,215,10972907,13125,0,1754189117,12983.914465050002,43.50222510000458,53374.92887424 2025-08-03,02:45:19.000,215,10972891,12805,0,1754189118,12983.948146599992,43.488126839998586,53374.97778408 2025-08-03,02:45:20.000,215,10972871,12845,0,1754189119,12984.055927560003,43.5163233600033,53375.02669392 2025-08-03,02:45:21.000,215,10972854,13005,0,1754189120,12984.076136489988,43.537470750001376,53374.99874544 2025-08-03,02:45:22.000,215,10972875,13125,0,1754189121,12984.130026969993,43.586814660004165,53375.01271968001 2025-08-03,02:45:23.000,215,10972833,13005,0,1754189122,12984.136763279988,43.63615856999968,53375.02669392 2025-08-03,02:45:24.000,215,10972847,13125,0,1754189123,12984.170444829993,43.600912920002884,53375.00573256 2025-08-03,02:45:25.000,215,10972807,13085,0,1754189124,12984.156972209988,43.600912920002884,53375.06162952001 2025-08-03,02:45:26.000,215,10972829,12965,0,1754189125,12984.204126379998,43.63615856999968,53375.13150072001 2025-08-03,02:45:27.000,215,10972829,12965,0,1754189126,12984.183917449998,43.63615856999968,53375.09656512 2025-08-03,02:45:28.000,215,10972899,13205,0,1754189127,12984.204126379998,43.60796205000224,53375.08259088001 2025-08-03,02:45:29.000,215,10972831,13125,0,1754189128,12984.190653759993,43.6150111800016,53375.02669392 2025-08-03,02:45:30.000,215,10972811,12765,0,1754189129,12984.237807929989,43.6502568299984,53375.02669392 2025-08-03,02:45:31.000,215,10972792,12885,0,1754189130,12984.244544239999,43.67845335000311,53375.07560376 2025-08-03,02:45:32.000,215,10972846,13005,0,1754189131,12984.217598999989,43.68550248000247,53375.09656512 2025-08-03,02:45:33.000,215,10972824,13045,0,1754189132,12984.231071619994,43.68550248000247,53375.08259088001 2025-08-03,02:45:34.000,215,10972844,13005,0,1754189133,12984.237807929989,43.63615856999968,53375.04765528 2025-08-03,02:45:35.000,215,10972857,12765,0,1754189134,12984.231071619994,43.63615856999968,53375.1245136 2025-08-03,02:45:36.000,215,10972889,12925,0,1754189135,12984.190653759993,43.66435509000439,53375.13150072001 2025-08-03,02:45:37.000,215,10972850,13005,0,1754189136,12984.190653759993,43.67845335000311,53375.15246208 2025-08-03,02:45:38.000,215,10972844,12885,0,1754189137,12984.183917449998,43.68550248000247,53375.16643632 2025-08-03,02:45:39.000,215,10972884,12565,0,1754189138,12984.163708519998,43.69960074000119,53375.15944920001 2025-08-03,02:45:40.000,215,10972863,12765,0,1754189139,12984.150235899993,43.68550248000247,53375.15944920001 2025-08-03,02:45:41.000,215,10972869,12925,0,1754189140,12984.130026969993,43.713698999999906,53375.09656512 2025-08-03,02:45:42.000,215,10972892,13045,0,1754189141,12984.150235899993,43.74189552000462,53375.138487840006 2025-08-03,02:45:43.000,215,10972882,12805,0,1754189142,12984.055927560003,43.720748129999265,53375.18041056001 2025-08-03,02:45:44.000,215,10972885,12965,0,1754189143,12984.035718630003,43.763042910002696,53375.15246208 2025-08-03,02:45:45.000,215,10972819,12765,0,1754189144,12984.028982319993,43.777141170001414,53375.15246208 2025-08-03,02:45:46.000,215,10972872,13005,0,1754189145,12984.008773389993,43.83353421000356,53375.22932040001 2025-08-03,02:45:47.000,215,10972875,12845,0,1754189146,12983.981828149997,43.79123943000013,53375.22932040001 2025-08-03,02:45:48.000,215,10972867,13085,0,1754189147,12983.975091840002,43.81238681999821,53375.1943848 2025-08-03,02:45:49.000,215,10972833,13125,0,1754189148,12983.900992429997,43.79123943000013,53375.187397680005 2025-08-03,02:45:50.000,215,10972833,13245,0,1754189149,12983.853838260002,43.80533768999885,53375.20835904001 2025-08-03,02:45:51.000,215,10972874,13005,0,1754189150,12983.833629330002,43.79123943000013,53375.25028176001 2025-08-03,02:45:52.000,215,10972849,12845,0,1754189151,12983.773002540001,43.81238681999821,53375.20137192 2025-08-03,02:45:53.000,215,10972824,12765,0,1754189152,12983.732584680001,43.78419030000077,53375.187397680005 2025-08-03,02:45:54.000,215,10972927,12765,0,1754189153,12983.719112059996,43.79123943000013,53375.236307520005 2025-08-03,02:45:55.000,215,10972886,12805,0,1754189154,12983.651748960001,43.79828855999949,53375.15246208 2025-08-03,02:45:56.000,215,10972884,13085,0,1754189155,12983.6113311,43.79828855999949,53375.1943848 2025-08-03,02:45:57.000,215,10972815,12685,0,1754189156,12983.59112217,43.78419030000077,53375.15944920001 2025-08-03,02:45:58.000,215,10972904,12925,0,1754189157,12983.557440619996,43.75599378000334,53375.1245136 2025-08-03,02:45:59.000,215,10972881,12845,0,1754189158,12983.51028645,43.74894465000398,53375.17342344 2025-08-03,02:46:00.000,215,10972876,13205,0,1754189159,12983.49007752,43.74189552000462,53375.08957800001 2025-08-03,02:46:01.000,215,10972891,12885,0,1754189160,12983.46313227999,43.73484638999798,53375.09656512 2025-08-03,02:46:02.000,215,10972870,13085,0,1754189161,12983.38903287,43.69960074000119,53375.117526480004 2025-08-03,02:46:03.000,215,10972887,12965,0,1754189162,12983.375560249995,43.70664987000055,53375.17342344 2025-08-03,02:46:04.000,215,10972847,13045,0,1754189163,12983.36208762999,43.67140422000375,53375.068616640005 2025-08-03,02:46:05.000,215,10972867,12965,0,1754189164,12983.32840608,43.68550248000247,53375.11053936001 2025-08-03,02:46:06.000,215,10972857,13005,0,1754189165,12983.30819715,43.63615856999968,53375.07560376 2025-08-03,02:46:07.000,215,10972879,12845,0,1754189166,12983.34861501,43.6150111800016,53375.08957800001 2025-08-03,02:46:08.000,215,10972873,13045,0,1754189167,12983.314933459995,43.593863790003525,53375.138487840006 2025-08-03,02:46:09.000,215,10972878,13165,0,1754189168,12983.314933459995,43.593863790003525,53375.117526480004 2025-08-03,02:46:10.000,215,10972886,12965,0,1754189169,12983.294724529995,43.600912920002884,53375.138487840006 2025-08-03,02:46:11.000,215,10972847,13005,0,1754189170,12983.26777929,43.600912920002884,53375.117526480004 2025-08-03,02:46:12.000,215,10972870,12845,0,1754189171,12983.28125190999,43.600912920002884,53375.06162952001 2025-08-03,02:46:13.000,215,10972876,12925,0,1754189172,12983.234097739994,43.537470750001376,53375.068616640005 2025-08-03,02:46:14.000,215,10972892,12925,0,1754189173,12983.274515599995,43.544519880000735,53375.09656512 2025-08-03,02:46:15.000,215,10972866,12925,0,1754189174,12983.28798822,43.544519880000735,53375.04765528 2025-08-03,02:46:16.000,215,10972860,12765,0,1754189175,12983.30819715,43.537470750001376,53375.0546424 2025-08-03,02:46:17.000,215,10972870,12965,0,1754189176,12983.30146083999,43.530421620002016,53375.04066816001 2025-08-03,02:46:18.000,215,10972893,12845,0,1754189177,12983.28125190999,43.50222510000458,53375.09656512 2025-08-03,02:46:19.000,215,10972838,12965,0,1754189178,12983.30146083999,43.544519880000735,53375.11053936001 2025-08-03,02:46:20.000,215,10972875,13005,0,1754189179,12983.30819715,43.551569010000094,53375.117526480004 2025-08-03,02:46:21.000,215,10972892,12845,0,1754189180,12983.294724529995,43.530421620002016,53375.11053936001 2025-08-03,02:46:22.000,215,10972888,13125,0,1754189181,12983.274515599995,43.544519880000735,53375.04765528 2025-08-03,02:46:23.000,215,10972879,13005,0,1754189182,12983.294724529995,43.586814660004165,53375.068616640005 2025-08-03,02:46:24.000,215,10972873,13205,0,1754189183,12983.274515599995,43.586814660004165,53375.08957800001 2025-08-03,02:46:25.000,215,10972886,13245,0,1754189184,12983.26104297999,43.544519880000735,53375.138487840006 2025-08-03,02:46:26.000,215,10972907,13005,0,1754189185,12983.254306669995,43.55861813999945,53375.08957800001 2025-08-03,02:46:27.000,215,10972900,12885,0,1754189186,12983.18020725999,43.5163233600033,53375.068616640005 2025-08-03,02:46:28.000,215,10972847,12925,0,1754189187,12983.15999832999,43.52337249000266,53375.00573256 2025-08-03,02:46:29.000,215,10972851,12805,0,1754189188,12983.133053089994,43.50222510000458,53375.08259088001 2025-08-03,02:46:30.000,215,10972866,12885,0,1754189189,12983.133053089994,43.52337249000266,53375.0546424 2025-08-03,02:46:31.000,215,10972901,13045,0,1754189190,12983.085898919999,43.50927423000394,53375.06162952001 2025-08-03,02:46:32.000,215,10972837,12885,0,1754189191,12983.052217369994,43.52337249000266,53374.99874544 2025-08-03,02:46:33.000,215,10972797,12765,0,1754189192,12983.038744749989,43.52337249000266,53375.03368104 2025-08-03,02:46:34.000,215,10972851,12805,0,1754189193,12982.991590579993,43.488126839998586,53375.068616640005 2025-08-03,02:46:35.000,215,10972849,13125,0,1754189194,12982.951172719993,43.495175969997945,53375.03368104 2025-08-03,02:46:36.000,215,10972896,12925,0,1754189195,12982.897282239988,43.488126839998586,53374.99874544 2025-08-03,02:46:37.000,215,10972900,13085,0,1754189196,12982.870336999993,43.45993032000115,53374.99175832001 2025-08-03,02:46:38.000,215,10972886,12725,0,1754189197,12982.809710209993,43.44583206000243,53374.970796960006 2025-08-03,02:46:39.000,215,10972881,13005,0,1754189198,12982.782764969998,43.45288119000179,53375.00573256 2025-08-03,02:46:40.000,215,10972844,13045,0,1754189199,12982.715401870002,43.44583206000243,53374.96380984001 2025-08-03,02:46:41.000,215,10972851,13165,0,1754189200,12982.668247699992,43.44583206000243,53374.90791288 2025-08-03,02:46:42.000,215,10972887,12925,0,1754189201,12982.674984010002,43.403537279999,53374.95682272 2025-08-03,02:46:43.000,215,10972899,13045,0,1754189202,12982.587411979992,43.43173380000371,53374.90791288 2025-08-03,02:46:44.000,215,10972873,12885,0,1754189203,12982.533521500001,43.39648814999964,53374.88695152 2025-08-03,02:46:45.000,215,10972890,12765,0,1754189204,12982.466158399991,43.368291630002204,53374.83804168 2025-08-03,02:46:46.000,215,10972875,13445,0,1754189205,12982.439213159996,43.38238989000092,53374.86599016 2025-08-03,02:46:47.000,215,10972864,13005,0,1754189206,12982.365113749991,43.38943902000028,53374.81708032 2025-08-03,02:46:48.000,215,10972866,12925,0,1754189207,12982.317959579996,43.39648814999964,53374.76817048 2025-08-03,02:46:49.000,215,10972892,12805,0,1754189208,12982.257332789995,43.368291630002204,53374.76118336 2025-08-03,02:46:50.000,215,10972811,12845,0,1754189209,12982.216914929995,43.354193370003486,53374.75419624001 2025-08-03,02:46:51.000,215,10972871,12965,0,1754189210,12982.14955183,43.318947719999414,53374.733234880005 2025-08-03,02:46:52.000,215,10972872,12925,0,1754189211,12982.04850718,43.311898590000055,53374.803106080006 2025-08-03,02:46:53.000,215,10972892,13125,0,1754189212,12982.035034559995,43.28370207000262,53374.733234880005 2025-08-03,02:46:54.000,215,10972845,12925,0,1754189213,12981.947462529999,43.32599684999877,53374.72624776001 2025-08-03,02:46:55.000,215,10972884,12685,0,1754189214,12981.886835739999,43.28370207000262,53374.69829928 2025-08-03,02:46:56.000,215,10972874,12965,0,1754189215,12981.806000019998,43.27665294000326,53374.76118336 2025-08-03,02:46:57.000,215,10972886,12925,0,1754189216,12981.758845849989,43.27665294000326,53374.71926064 2025-08-03,02:46:58.000,215,10972873,13085,0,1754189217,12981.664537509998,43.24140728999919,53374.6703508 2025-08-03,02:46:59.000,215,10972854,12805,0,1754189218,12981.603910719998,43.255505549997906,53374.6703508 2025-08-03,02:47:00.000,215,10972863,12565,0,1754189219,12981.576965480002,43.26255468000454,53374.64938944 2025-08-03,02:47:01.000,215,10972922,13125,0,1754189220,12981.536547620002,43.24140728999919,53374.65637656001 2025-08-03,02:47:02.000,215,10972849,12765,0,1754189221,12981.415294040002,43.21321077000175,53374.614453840004 2025-08-03,02:47:03.000,215,10972897,12725,0,1754189222,12981.361403559997,43.255505549997906,53374.57951824001 2025-08-03,02:47:04.000,215,10972885,13005,0,1754189223,12981.287304149992,43.2696038100039,53374.614453840004 2025-08-03,02:47:05.000,215,10972814,12925,0,1754189224,12981.253622600001,43.255505549997906,53374.55855688001 2025-08-03,02:47:06.000,215,10972840,13285,0,1754189225,12981.240149979996,43.29075120000198,53374.4956728 2025-08-03,02:47:07.000,215,10972864,13285,0,1754189226,12981.12563270999,43.32599684999877,53374.55156976 2025-08-03,02:47:08.000,215,10972877,13205,0,1754189227,12981.078478539996,43.37534076000156,53374.50265992 2025-08-03,02:47:09.000,215,10972841,13005,0,1754189228,12981.0515333,43.368291630002204,53374.47471144 2025-08-03,02:47:11.000,215,10972887,13045,0,1754189229,12981.00437912999,43.41763553999772,53374.47471144 2025-08-03,02:47:11.000,215,10972851,13205,0,1754189230,12980.95048865,43.41058640999836,53374.43278872 2025-08-03,02:47:13.000,215,10972812,12805,0,1754189231,12980.90333447999,43.41763553999772,53374.46073720001 2025-08-03,02:47:14.000,215,10972889,13005,0,1754189232,12980.876389239995,43.43173380000371,53374.397853120005 2025-08-03,02:47:15.000,215,10972861,13045,0,1754189233,12980.856180309995,43.45993032000115,53374.36291752 2025-08-03,02:47:16.000,215,10972843,13085,0,1754189234,12980.795553519994,43.495175969997945,53374.29304632001 2025-08-03,02:47:17.000,215,10972867,12925,0,1754189235,12980.714717799994,43.50222510000458,53374.37689176 2025-08-03,02:47:18.000,215,10972838,13165,0,1754189237,12980.714717799994,43.5163233600033,53374.2860592 2025-08-03,02:47:19.000,215,10972864,13085,0,1754189238,12980.654091009994,43.537470750001376,53374.230162240005 2025-08-03,02:47:20.000,215,10972888,12965,0,1754189239,12980.620409459989,43.50927423000394,53374.230162240005 2025-08-03,02:47:21.000,215,10972857,12805,0,1754189240,12980.579991599989,43.50927423000394,53374.23714936 2025-08-03,02:47:22.000,215,10972830,12965,0,1754189241,12980.546310049998,43.50927423000394,53374.20221376001 2025-08-03,02:47:23.000,215,10972838,12845,0,1754189242,12980.512628499993,43.52337249000266,53374.16029104 2025-08-03,02:47:24.000,215,10972845,12525,0,1754189243,12980.472210639993,43.530421620002016,53374.1463168 2025-08-03,02:47:25.000,215,10972857,12805,0,1754189244,12980.458738019988,43.50222510000458,53374.11836832 2025-08-03,02:47:26.000,215,10972845,13205,0,1754189245,12980.431792779993,43.50222510000458,53374.062471360005 2025-08-03,02:47:27.000,215,10972818,13125,0,1754189246,12980.418320160003,43.47402857999987,53374.09041984 2025-08-03,02:47:28.000,215,10972897,13085,0,1754189247,12980.384638609998,43.48107770999923,53374.11836832 2025-08-03,02:47:29.000,215,10972861,12965,0,1754189248,12980.344220749997,43.46697945000051,53374.10439408001 2025-08-03,02:47:30.000,215,10972875,12925,0,1754189249,12980.425056469998,43.45288119000179,53374.04849712 2025-08-03,02:47:31.000,215,10972862,12805,0,1754189250,12980.310539199992,43.46697945000051,53373.99958728 2025-08-03,02:47:32.000,215,10972845,13285,0,1754189251,12980.344220749997,43.46697945000051,53374.04151 2025-08-03,02:47:33.000,215,10972844,13125,0,1754189252,12980.283593959997,43.47402857999987,53374.02753576 2025-08-03,02:47:34.000,215,10972810,12645,0,1754189253,12980.344220749997,43.43878293000307,53374.062471360005 2025-08-03,02:47:35.000,215,10972866,12805,0,1754189254,12980.317275510002,43.43173380000371,53374.07644560001 2025-08-03,02:47:36.000,215,10972864,12885,0,1754189255,12980.290330269992,43.45288119000179,53374.013561520005 2025-08-03,02:47:37.000,215,10972829,12845,0,1754189256,12980.324011819997,43.44583206000243,53373.99260016 2025-08-03,02:47:38.000,215,10972841,13205,0,1754189257,12980.290330269992,43.43878293000307,53374.04849712 2025-08-03,02:47:39.000,215,10972869,12885,0,1754189258,12980.290330269992,43.45288119000179,53373.9716388 2025-08-03,02:47:40.000,215,10972904,12965,0,1754189259,12980.303802889997,43.46697945000051,53374.04151 2025-08-03,02:47:41.000,215,10972813,12965,0,1754189260,12980.324011819997,43.50222510000458,53373.9716388 2025-08-03,02:47:42.000,215,10972842,12805,0,1754189261,12980.357693370002,43.50222510000458,53374.00657440001 2025-08-03,02:47:43.000,215,10972866,13245,0,1754189262,12980.337484440002,43.495175969997945,53373.93670320001 2025-08-03,02:47:44.000,215,10972819,12845,0,1754189263,12980.330748129993,43.50927423000394,53373.943690320004 2025-08-03,02:47:45.000,215,10972836,12765,0,1754189264,12980.303802889997,43.551569010000094,53373.95067744 2025-08-03,02:47:46.000,215,10972841,13005,0,1754189265,12980.290330269992,43.5163233600033,53373.93670320001 2025-08-03,02:47:47.000,215,10972826,12845,0,1754189266,12980.243176099997,43.57271639999817,53373.964651680006 2025-08-03,02:47:48.000,215,10972866,12805,0,1754189267,12980.196021930002,43.600912920002884,53373.95067744 2025-08-03,02:47:49.000,215,10972893,12845,0,1754189268,12980.202758239997,43.579765530004806,53373.97862592 2025-08-03,02:47:50.000,215,10972861,13085,0,1754189269,12980.216230860002,43.62206031000096,53373.97862592 2025-08-03,02:47:51.000,215,10972868,12685,0,1754189270,12980.169076689992,43.6150111800016,53373.95067744 2025-08-03,02:47:52.000,215,10972849,12845,0,1754189271,12980.128658829992,43.63615856999968,53373.943690320004 2025-08-03,02:47:53.000,215,10972840,12965,0,1754189272,12980.061295729996,43.600912920002884,53373.93670320001 2025-08-03,02:47:54.000,215,10972806,13085,0,1754189273,12980.007405249991,43.6150111800016,53373.87381912 2025-08-03,02:47:55.000,215,10972857,12845,0,1754189274,12979.95351477,43.579765530004806,53373.88779336001 2025-08-03,02:47:56.000,215,10972859,13125,0,1754189275,12979.89288798,43.586814660004165,53373.85984488 2025-08-03,02:47:57.000,215,10972853,13125,0,1754189276,12979.82552487999,43.57271639999817,53373.9017676 2025-08-03,02:47:58.000,215,10972817,13085,0,1754189277,12979.758161779995,43.57271639999817,53373.88080624 2025-08-03,02:47:59.000,215,10972865,12965,0,1754189278,12979.717743919995,43.530421620002016,53373.9017676 2025-08-03,02:48:00.000,215,10972843,13245,0,1754189279,12979.69079868,43.551569010000094,53373.87381912 2025-08-03,02:48:01.000,215,10972839,12765,0,1754189280,12979.596490339994,43.544519880000735,53373.90875472001 2025-08-03,02:48:02.000,215,10972825,12805,0,1754189281,12979.58301771999,43.50222510000458,53373.943690320004 2025-08-03,02:48:03.000,215,10972874,13085,0,1754189282,12979.56280878999,43.50222510000458,53373.9017676 2025-08-03,02:48:04.000,215,10972843,13085,0,1754189283,12979.468500449999,43.488126839998586,53373.9017676 2025-08-03,02:48:05.000,215,10972876,12805,0,1754189284,12979.468500449999,43.45288119000179,53373.894780480005 2025-08-03,02:48:06.000,215,10972840,12925,0,1754189285,12979.434818899994,43.42468467000435,53373.92272896 2025-08-03,02:48:07.000,215,10972802,12885,0,1754189286,12979.380928419989,43.42468467000435,53373.9017676 2025-08-03,02:48:08.000,215,10972885,13445,0,1754189287,12979.360719489989,43.38238989000092,53373.85285776 2025-08-03,02:48:09.000,215,10972868,13205,0,1754189288,12979.333774249993,43.32599684999877,53373.85984488 2025-08-03,02:48:10.000,215,10972872,12845,0,1754189289,12979.327037939998,43.34714424000413,53373.9017676 2025-08-03,02:48:11.000,215,10972835,12925,0,1754189290,12979.300092699988,43.2696038100039,53373.9017676 2025-08-03,02:48:12.000,215,10972863,12845,0,1754189291,12979.286620079998,43.26255468000454,53373.88779336001 2025-08-03,02:48:13.000,215,10972851,12765,0,1754189292,12979.239465909988,43.255505549997906,53373.88080624 2025-08-03,02:48:14.000,215,10972899,13005,0,1754189293,12979.239465909988,43.22730903000047,53373.845870640005 2025-08-03,02:48:15.000,215,10972861,13125,0,1754189294,12979.225993289998,43.22025990000111,53373.86683200001 2025-08-03,02:48:16.000,215,10972866,13125,0,1754189295,12979.178839120003,43.22025990000111,53373.81093504 2025-08-03,02:48:17.000,215,10972851,13005,0,1754189296,12979.138421260002,43.20616164000239,53373.796960800006 2025-08-03,02:48:18.000,215,10972824,13165,0,1754189297,12979.091267089992,43.17091598999832,53373.78997368001 2025-08-03,02:48:19.000,215,10972887,12765,0,1754189298,12979.071058159992,43.11452295000345,53373.7620252 2025-08-03,02:48:20.000,215,10972875,12885,0,1754189299,12979.037376610002,43.093375559998094,53373.74805096001 2025-08-03,02:48:21.000,215,10972834,12925,0,1754189300,12979.030640299992,43.07222817000002,53373.727089600005 2025-08-03,02:48:22.000,215,10972847,13125,0,1754189301,12979.003695059997,43.04403165000258,53373.74805096001 2025-08-03,02:48:23.000,215,10972860,13005,0,1754189302,12979.003695059997,43.0228842600045,53373.75503808 2025-08-03,02:48:24.000,215,10972852,12725,0,1754189303,12978.936331960002,43.00878599999851,53373.76901232001 2025-08-03,02:48:25.000,215,10972847,13005,0,1754189304,12978.882441479996,42.98058948000107,53373.74805096001 2025-08-03,02:48:26.000,215,10972857,12925,0,1754189305,12978.835287310001,42.93829470000492,53373.70612824 2025-08-03,02:48:27.000,215,10972858,12725,0,1754189306,12978.835287310001,42.92419643999892,53373.692154 2025-08-03,02:48:28.000,215,10972835,13005,0,1754189307,12978.794869450001,42.895999920001486,53373.69914112001 2025-08-03,02:48:29.000,215,10972865,12805,0,1754189308,12978.788133139991,42.88190166000277,53373.678179760005 2025-08-03,02:48:30.000,215,10972811,12925,0,1754189309,12978.75445159,42.88190166000277,53373.61529568 2025-08-03,02:48:31.000,215,10972803,12725,0,1754189310,12978.740978969996,42.82550862000062,53373.63625704 2025-08-03,02:48:32.000,215,10972840,13085,0,1754189311,12978.700561109996,42.81845949000126,53373.61529568 2025-08-03,02:48:33.000,215,10972838,13205,0,1754189312,12978.700561109996,42.783213840004464,53373.6572184 2025-08-03,02:48:34.000,215,10972863,13005,0,1754189313,12978.67361587,42.75501731999975,53373.65023128001 2025-08-03,02:48:35.000,215,10972858,12805,0,1754189314,12978.66687955999,42.74796819000039,53373.59433432 2025-08-03,02:48:36.000,215,10972816,12765,0,1754189315,12978.6938248,42.719771670002956,53373.64324416 2025-08-03,02:48:37.000,215,10972849,13125,0,1754189316,12978.67361587,42.69862428000488,53373.6572184 2025-08-03,02:48:38.000,215,10972836,12885,0,1754189317,12978.67361587,42.69157514999824,53373.678179760005 2025-08-03,02:48:39.000,215,10972882,12765,0,1754189318,12978.71403373,42.69157514999824,53373.65023128001 2025-08-03,02:48:40.000,215,10972872,12965,0,1754189319,12978.700561109996,42.684526019998884,53373.629269920006 2025-08-03,02:48:41.000,215,10972846,13045,0,1754189320,12978.6938248,42.69862428000488,53373.67119264001 2025-08-03,02:48:42.000,215,10972843,13005,0,1754189321,12978.71403373,42.63518211000337,53373.692154 2025-08-03,02:48:43.000,215,10972913,12605,0,1754189322,12978.720770039996,42.64223124000273,53373.66420552 2025-08-03,02:48:44.000,215,10972856,12885,0,1754189323,12978.6938248,42.65632950000145,53373.65023128001 2025-08-03,02:48:45.000,215,10972859,12965,0,1754189324,12978.6938248,42.63518211000337,53373.580360080006 2025-08-03,02:48:46.000,215,10972814,12885,0,1754189325,12978.740978969996,42.63518211000337,53373.65023128001 2025-08-03,02:48:47.000,215,10972785,13045,0,1754189326,12978.761187899996,42.62813298000401,53373.63625704 2025-08-03,02:48:48.000,215,10972830,12965,0,1754189327,12978.73424266,42.62108385000465,53373.63625704 2025-08-03,02:48:49.000,215,10972830,12925,0,1754189328,12978.747715279991,42.59288732999994,53373.65023128001 2025-08-03,02:48:50.000,215,10972853,12965,0,1754189329,12978.767924209991,42.57173994000186,53373.62228280001 2025-08-03,02:48:51.000,215,10972875,12805,0,1754189330,12978.6938248,42.57173994000186,53373.559398720005 2025-08-03,02:48:52.000,215,10972816,12765,0,1754189331,12978.67361587,42.543543420004426,53373.629269920006 2025-08-03,02:48:53.000,215,10972830,13285,0,1754189332,12978.660143249996,42.52239602999907,53373.629269920006 2025-08-03,02:48:54.000,215,10972847,12845,0,1754189333,12978.66687955999,42.53649428999779,53373.67119264001 2025-08-03,02:48:55.000,215,10972854,13085,0,1754189334,12978.66687955999,42.52239602999907,53373.629269920006 2025-08-03,02:48:56.000,215,10972915,13205,0,1754189335,12978.66687955999,42.508297770000354,53373.580360080006 2025-08-03,02:48:57.000,215,10972904,12885,0,1754189336,12978.61298908,42.501248640000995,53373.629269920006 2025-08-03,02:48:58.000,215,10972857,12885,0,1754189337,12978.599516459995,42.47305212000356,53373.63625704 2025-08-03,02:48:59.000,215,10972891,13125,0,1754189338,12978.579307529995,42.43780646999949,53373.66420552 2025-08-03,02:49:00.000,215,10972856,12925,0,1754189339,12978.56583490999,42.41665908000141,53373.608308560004 2025-08-03,02:49:01.000,215,10972850,12965,0,1754189340,12978.518680739995,42.38846256000397,53373.678179760005 2025-08-03,02:49:02.000,215,10972876,13005,0,1754189341,12978.48499918999,42.325020390002464,53373.6572184 2025-08-03,02:49:03.000,215,10972879,12685,0,1754189342,12978.458053949995,42.30387300000439,53373.66420552 2025-08-03,02:49:04.000,215,10972851,12965,0,1754189343,12978.437845019995,42.2545290900016,53373.59433432 2025-08-03,02:49:05.000,215,10972860,12965,0,1754189344,12978.42437239999,42.212234309998166,53373.580360080006 2025-08-03,02:49:06.000,215,10972837,12805,0,1754189345,12978.417636089995,42.16993953000201,53373.5873472 2025-08-03,02:49:07.000,215,10972892,13085,0,1754189346,12978.34353667999,42.12764474999858,53373.580360080006 2025-08-03,02:49:08.000,215,10972884,12965,0,1754189347,12978.336800369994,42.07125171000371,53373.60132144001 2025-08-03,02:49:09.000,215,10972894,13045,0,1754189348,12978.316591439994,42.02190780000092,53373.61529568 2025-08-03,02:49:10.000,215,10972881,13045,0,1754189349,12978.26270095999,42.0078095400022,53373.5873472 2025-08-03,02:49:11.000,215,10972912,13285,0,1754189350,12978.242492029989,41.96551475999877,53373.580360080006 2025-08-03,02:49:12.000,215,10972843,12925,0,1754189351,12978.195337859994,41.8950234599979,53373.580360080006 2025-08-03,02:49:13.000,215,10972847,13005,0,1754189352,12978.188601549999,41.83158129000367,53373.580360080006 2025-08-03,02:49:14.000,215,10972896,12965,0,1754189353,12978.161656309989,41.78223738000088,53373.60132144001 2025-08-03,02:49:15.000,215,10972845,12925,0,1754189354,12978.107765829998,41.7610899900028,53373.56638584 2025-08-03,02:49:16.000,215,10972902,13125,0,1754189355,12978.107765829998,41.71174608000001,53373.580360080006 2025-08-03,02:49:17.000,215,10972883,13085,0,1754189356,12978.067347969998,41.69764782000129,53373.54542448 2025-08-03,02:49:18.000,215,10972863,12965,0,1754189357,12978.067347969998,41.683549560002575,53373.57337296001 2025-08-03,02:49:19.000,215,10972878,12685,0,1754189358,12978.087556899998,41.70469695000065,53373.629269920006 2025-08-03,02:49:20.000,215,10972905,13125,0,1754189359,12978.067347969998,41.641254779999144,53373.580360080006 2025-08-03,02:49:21.000,215,10972884,12965,0,1754189360,12978.033666419993,41.6624021700045,53373.580360080006 2025-08-03,02:49:22.000,215,10972839,12925,0,1754189361,12978.013457489993,41.71174608000001,53373.510488880005 2025-08-03,02:49:23.000,215,10972871,12845,0,1754189362,12977.979775940003,41.73289346999809,53373.45459192001 2025-08-03,02:49:24.000,215,10972881,12805,0,1754189363,12977.946094389998,41.71174608000001,53373.42664344 2025-08-03,02:49:25.000,215,10972835,12725,0,1754189364,12978.006721179998,41.7610899900028,53373.42664344 2025-08-03,02:49:26.000,215,10972817,12845,0,1754189365,12977.973039629993,41.73289346999809,53373.4476048 2025-08-03,02:49:27.000,215,10972869,13165,0,1754189366,12977.979775940003,41.7963356399996,53373.38472072001 2025-08-03,02:49:28.000,215,10972868,12885,0,1754189367,12977.979775940003,41.83863042000303,53373.38472072001 2025-08-03,02:49:29.000,215,10972852,12965,0,1754189368,12977.979775940003,41.859777810001106,53373.39869496 2025-08-03,02:49:30.000,215,10972876,13285,0,1754189369,12977.986512249998,41.902072590004536,53373.36375936001 2025-08-03,02:49:31.000,215,10972871,12965,0,1754189370,12977.999984869988,41.916170850003255,53373.412669200006 2025-08-03,02:49:32.000,215,10972863,12805,0,1754189371,12978.020193799988,41.93026911000197,53373.40568208001 2025-08-03,02:49:33.000,215,10972887,13045,0,1754189372,12977.986512249998,41.95141650000005,53373.36375936001 2025-08-03,02:49:34.000,215,10972893,12925,0,1754189373,12978.006721179998,41.94436737000069,53373.32882376 2025-08-03,02:49:35.000,215,10972841,12965,0,1754189374,12978.033666419993,41.97256388999813,53373.32183664 2025-08-03,02:49:36.000,215,10972864,13045,0,1754189375,12978.033666419993,42.0078095400022,53373.342798000005 2025-08-03,02:49:37.000,215,10972916,13205,0,1754189376,12978.067347969998,41.98666215000412,53373.3078624 2025-08-03,02:49:38.000,215,10972895,13125,0,1754189377,12978.060611659988,42.00076041000284,53373.31484952001 2025-08-03,02:49:39.000,215,10972856,13085,0,1754189378,12978.087556899998,42.02190780000092,53373.34978512 2025-08-03,02:49:40.000,215,10972801,12965,0,1754189379,12978.087556899998,42.036006059999636,53373.28690104001 2025-08-03,02:49:41.000,215,10972875,12805,0,1754189380,12978.107765829998,42.0078095400022,53373.3078624 2025-08-03,02:49:42.000,215,10972831,12925,0,1754189381,12978.087556899998,42.02895693000028,53373.25895256 2025-08-03,02:49:43.000,215,10972872,13245,0,1754189382,12978.134711069994,42.01485867000156,53373.26593968001 2025-08-03,02:49:44.000,215,10972852,13085,0,1754189383,12978.121238449989,42.036006059999636,53373.28690104001 2025-08-03,02:49:45.000,215,10972857,12885,0,1754189384,12978.148183689998,42.036006059999636,53373.244978320006 2025-08-03,02:49:46.000,215,10972871,12805,0,1754189385,12978.148183689998,42.050104319998354,53373.26593968001 2025-08-03,02:49:47.000,215,10972819,12925,0,1754189386,12978.215546789994,42.07125171000371,53373.25895256 2025-08-03,02:49:48.000,215,10972864,12845,0,1754189387,12978.215546789994,42.1064973600005,53373.293888160006 2025-08-03,02:49:49.000,215,10972874,12965,0,1754189388,12978.26270095999,42.13469387999794,53373.30087528 2025-08-03,02:49:50.000,215,10972849,12765,0,1754189389,12978.309855129999,42.16993953000201,53373.32882376 2025-08-03,02:49:51.000,215,10972898,13205,0,1754189390,12978.37048192,42.282725609999034,53373.41965632 2025-08-03,02:49:52.000,215,10972884,13285,0,1754189391,12978.36374560999,42.20518517999881,53373.33581088001 2025-08-03,02:49:53.000,215,10972881,12885,0,1754189392,12978.357009299994,42.23338170000352,53373.35677224 2025-08-03,02:49:54.000,215,10972877,12885,0,1754189393,12978.42437239999,42.2545290900016,53373.32882376 2025-08-03,02:49:55.000,215,10972902,12885,0,1754189394,12978.47152657,42.317971260003105,53373.27991392 2025-08-03,02:49:56.000,215,10972866,13045,0,1754189395,12978.478262879995,42.33206952000182,53373.25895256 2025-08-03,02:49:57.000,215,10972878,12965,0,1754189396,12978.518680739995,42.33911865000118,53373.293888160006 2025-08-03,02:49:58.000,215,10972893,12965,0,1754189397,12978.579307529995,42.34616778000054,53373.28690104001 2025-08-03,02:49:59.000,215,10972883,12885,0,1754189398,12978.59278015,42.38846256000397,53373.26593968001 2025-08-03,02:50:00.000,215,10972913,12845,0,1754189399,12978.62646169999,42.39551169000333,53373.25196544 2025-08-03,02:50:01.000,215,10972865,12925,0,1754189400,12978.68708848999,42.41665908000141,53373.28690104001 2025-08-03,02:50:02.000,215,10972871,12925,0,1754189401,12978.71403373,42.41665908000141,53373.23100408 2025-08-03,02:50:03.000,215,10972878,12605,0,1754189402,12978.794869450001,42.38141343000461,53373.342798000005 2025-08-03,02:50:04.000,215,10972890,12685,0,1754189403,12978.815078380001,42.40960995000205,53373.32183664 2025-08-03,02:50:05.000,215,10972862,12805,0,1754189404,12978.875705170001,42.43075734000013,53373.32882376 2025-08-03,02:50:06.000,215,10972857,13085,0,1754189405,12978.889177789992,42.451904729998205,53373.36375936001 2025-08-03,02:50:07.000,215,10972844,12965,0,1754189406,12978.929595649992,42.47305212000356,53373.38472072001 2025-08-03,02:50:08.000,215,10972890,13125,0,1754189407,12978.936331960002,42.43075734000013,53373.32882376 2025-08-03,02:50:09.000,215,10972844,12925,0,1754189408,12979.003695059997,42.41665908000141,53373.30087528 2025-08-03,02:50:10.000,215,10972852,13045,0,1754189409,12979.023903989997,42.40960995000205,53373.30087528 2025-08-03,02:50:11.000,215,10972853,12845,0,1754189410,12979.044112919997,42.34616778000054,53373.293888160006 2025-08-03,02:50:12.000,215,10972869,12925,0,1754189411,12979.071058159992,42.38846256000397,53373.32882376 2025-08-03,02:50:13.000,215,10972855,13045,0,1754189412,12979.138421260002,42.3532169099999,53373.31484952001 2025-08-03,02:50:14.000,215,10972886,12765,0,1754189413,12979.172102809993,42.325020390002464,53373.35677224 2025-08-03,02:50:15.000,215,10972865,12765,0,1754189414,12979.199048050003,42.310922130003746,53373.30087528 2025-08-03,02:50:16.000,215,10972867,13085,0,1754189415,12979.192311739993,42.30387300000439,53373.33581088001 2025-08-03,02:50:17.000,215,10972862,13205,0,1754189416,12979.192311739993,42.261578220000956,53373.32183664 2025-08-03,02:50:18.000,215,10972863,12925,0,1754189417,12979.205784359998,42.2545290900016,53373.33581088001 2025-08-03,02:50:19.000,215,10972811,12845,0,1754189418,12979.212520669993,42.261578220000956,53373.36375936001 2025-08-03,02:50:20.000,215,10972884,13005,0,1754189419,12979.219256979988,42.24043083000288,53373.31484952001 2025-08-03,02:50:21.000,215,10972900,12885,0,1754189420,12979.199048050003,42.2192834400048,53373.32183664 2025-08-03,02:50:22.000,215,10972883,12925,0,1754189421,12979.172102809993,42.2545290900016,53373.33581088001 2025-08-03,02:50:23.000,215,10972889,13045,0,1754189422,12979.172102809993,42.23338170000352,53373.33581088001 2025-08-03,02:50:24.000,215,10972887,12885,0,1754189423,12979.138421260002,42.17698866000137,53373.293888160006 2025-08-03,02:50:25.000,215,10972879,13125,0,1754189424,12979.098003400002,42.16993953000201,53373.3078624 2025-08-03,02:50:26.000,215,10972887,12605,0,1754189425,12979.030640299992,42.141743010004575,53373.26593968001 2025-08-03,02:50:27.000,215,10972838,12645,0,1754189426,12979.017167680002,42.141743010004575,53373.30087528 2025-08-03,02:50:28.000,215,10972877,12965,0,1754189427,12978.963277199997,42.07830084000307,53373.342798000005 2025-08-03,02:50:29.000,215,10972885,12725,0,1754189428,12978.902650409997,42.02190780000092,53373.34978512 2025-08-03,02:50:30.000,215,10972887,12925,0,1754189429,12978.902650409997,42.01485867000156,53373.272926800004 2025-08-03,02:50:31.000,215,10972892,13045,0,1754189430,12978.821814689996,41.97961302000476,53373.32882376 2025-08-03,02:50:32.000,215,10972898,13205,0,1754189431,12978.747715279991,41.916170850003255,53373.272926800004 2025-08-03,02:50:33.000,215,10972921,13125,0,1754189432,12978.761187899996,41.909121720003895,53373.32882376 2025-08-03,02:50:34.000,215,10972849,13005,0,1754189433,12978.727506349991,41.859777810001106,53373.25895256 2025-08-03,02:50:35.000,215,10972871,12965,0,1754189434,12978.71403373,41.84567955000239,53373.30087528 2025-08-03,02:50:36.000,215,10972851,12525,0,1754189435,12978.68708848999,41.852728680001746,53373.244978320006 2025-08-03,02:50:37.000,215,10972859,13285,0,1754189436,12978.65340694,41.78928651000024,53373.244978320006 2025-08-03,02:50:38.000,215,10972880,12965,0,1754189437,12978.65340694,41.817483029997675,53373.23100408 2025-08-03,02:50:39.000,215,10972830,12925,0,1754189438,12978.680352179996,41.7963356399996,53373.26593968001 2025-08-03,02:50:40.000,215,10972882,13085,0,1754189439,12978.66687955999,41.74699173000408,53373.175107120005 2025-08-03,02:50:41.000,215,10972857,13085,0,1754189440,12978.62646169999,41.74699173000408,53373.14017152 2025-08-03,02:50:42.000,215,10972891,12445,0,1754189441,12978.680352179996,41.74699173000408,53373.15414576 2025-08-03,02:50:43.000,215,10972851,12645,0,1754189442,12978.67361587,41.7610899900028,53373.15414576 2025-08-03,02:50:44.000,215,10972887,12765,0,1754189443,12978.73424266,41.7963356399996,53373.14715864001 2025-08-03,02:50:45.000,215,10972875,13245,0,1754189444,12978.801605759996,41.83863042000303,53373.1331844 2025-08-03,02:50:46.000,215,10972874,13285,0,1754189445,12978.862232549996,41.852728680001746,53373.09824880001 2025-08-03,02:50:47.000,215,10972914,12965,0,1754189446,12978.949804579992,41.859777810001106,53373.11921016001 2025-08-03,02:50:48.000,215,10972851,12765,0,1754189447,12978.990222439992,41.93731824000133,53373.04933896001 2025-08-03,02:50:49.000,215,10972878,12765,0,1754189448,12979.071058159992,41.95846562999941,53373.08427456 2025-08-03,02:50:50.000,215,10972868,12965,0,1754189449,12979.145157569998,42.050104319998354,53373.077287440006 2025-08-03,02:50:51.000,215,10972871,12605,0,1754189450,12979.219256979988,42.092399100001785,53373.126197280006 2025-08-03,02:50:52.000,215,10972877,12765,0,1754189451,12979.353983179994,42.12764474999858,53373.07030032001 2025-08-03,02:50:53.000,215,10972863,12845,0,1754189452,12979.414609969994,42.212234309998166,53373.105235920004 2025-08-03,02:50:54.000,215,10972884,13045,0,1754189453,12979.495445689994,42.28977473999839,53373.09824880001 2025-08-03,02:50:55.000,215,10972869,13045,0,1754189454,12979.556072479994,42.36731516999862,53373.077287440006 2025-08-03,02:50:56.000,215,10972884,12965,0,1754189455,12979.68406236999,42.41665908000141,53373.09126168 2025-08-03,02:50:57.000,215,10972858,12765,0,1754189456,12979.71100761,42.48715038000228,53373.126197280006 2025-08-03,02:50:58.000,215,10972827,13005,0,1754189457,12979.83226119,42.52944515999843,53373.1331844 2025-08-03,02:50:59.000,215,10972822,12805,0,1754189458,12979.926569529991,42.58583820000058,53373.14017152 2025-08-03,02:51:00.000,215,10972883,12845,0,1754189459,12980.014141560001,42.684526019998884,53373.16812000001 2025-08-03,02:51:01.000,215,10972867,12925,0,1754189460,12980.068032039992,42.719771670002956,53373.16812000001 2025-08-03,02:51:02.000,215,10972830,12885,0,1754189461,12980.128658829992,42.726820800002315,53373.16812000001 2025-08-03,02:51:03.000,215,10972844,12925,0,1754189462,12980.196021930002,42.79026297000382,53373.14017152 2025-08-03,02:51:04.000,215,10972879,12685,0,1754189463,12980.276857650002,42.80436123000254,53373.11222304 2025-08-03,02:51:05.000,215,10972868,12685,0,1754189464,12980.263385029997,42.79731210000318,53373.15414576 2025-08-03,02:51:06.000,215,10972881,12965,0,1754189465,12980.303802889997,42.80436123000254,53373.16113288 2025-08-03,02:51:07.000,215,10972844,12965,0,1754189466,12980.330748129993,42.79026297000382,53373.2030556 2025-08-03,02:51:08.000,215,10972882,12965,0,1754189467,12980.357693370002,42.74796819000039,53373.19606848001 2025-08-03,02:51:09.000,215,10972841,13005,0,1754189468,12980.324011819997,42.74091906000103,53373.21004272 2025-08-03,02:51:10.000,215,10972795,12965,0,1754189469,12980.350957059993,42.74796819000039,53373.19606848001 2025-08-03,02:51:11.000,215,10972864,12925,0,1754189470,12980.344220749997,42.69157514999824,53373.16812000001 2025-08-03,02:51:12.000,215,10972846,12965,0,1754189471,12980.357693370002,42.63518211000337,53373.19606848001 2025-08-03,02:51:13.000,215,10972872,12845,0,1754189472,12980.303802889997,42.62108385000465,53373.21702984001 2025-08-03,02:51:14.000,215,10972838,12885,0,1754189473,12980.310539199992,42.58583820000058,53373.19606848001 2025-08-03,02:51:15.000,215,10972870,12845,0,1754189474,12980.270121339992,42.550592550003785,53373.25196544 2025-08-03,02:51:16.000,215,10972844,12925,0,1754189475,12980.216230860002,42.494199510001636,53373.19606848001 2025-08-03,02:51:17.000,215,10972842,12965,0,1754189476,12980.229703479992,42.40960995000205,53373.224016960005 2025-08-03,02:51:18.000,215,10972859,12645,0,1754189477,12980.182549309997,42.33206952000182,53373.175107120005 2025-08-03,02:51:19.000,215,10972837,13085,0,1754189478,12980.121922519997,42.28977473999839,53373.18908136 2025-08-03,02:51:20.000,215,10972789,12885,0,1754189479,12980.081504659996,42.268627350000315,53373.224016960005 2025-08-03,02:51:21.000,215,10972841,12885,0,1754189480,12980.034350490001,42.212234309998166,53373.16812000001 2025-08-03,02:51:22.000,215,10972825,13085,0,1754189481,12980.034350490001,42.16993953000201,53373.126197280006 2025-08-03,02:51:23.000,215,10972838,12885,0,1754189482,12980.007405249991,42.1064973600005,53373.1331844 2025-08-03,02:51:24.000,215,10972874,13285,0,1754189483,12979.980460009996,42.085349970002426,53373.14017152 2025-08-03,02:51:25.000,215,10972813,13085,0,1754189484,12980.000668939996,42.050104319998354,53373.1331844 2025-08-03,02:51:26.000,215,10972851,12885,0,1754189485,12979.9737237,42.0078095400022,53373.14017152 2025-08-03,02:51:27.000,215,10972843,13085,0,1754189486,12979.9737237,41.95141650000005,53373.16113288 2025-08-03,02:51:28.000,215,10972882,13005,0,1754189487,12979.966987389991,41.923219980002614,53373.11222304 2025-08-03,02:51:29.000,215,10972840,12885,0,1754189488,12979.993932630001,41.8950234599979,53373.105235920004 2025-08-03,02:51:30.000,215,10972880,13085,0,1754189489,12979.966987389991,41.88797432999854,53373.11921016001 2025-08-03,02:51:31.000,215,10972872,12845,0,1754189490,12979.987196319991,41.8950234599979,53373.105235920004 2025-08-03,02:51:32.000,215,10972844,12845,0,1754189491,12980.041086799996,41.866826940000465,53373.11921016001 2025-08-03,02:51:33.000,215,10972884,13205,0,1754189492,12980.041086799996,41.859777810001106,53373.09126168 2025-08-03,02:51:34.000,215,10972841,13045,0,1754189493,12980.088240969992,41.82453216000431,53373.16113288 2025-08-03,02:51:35.000,215,10972864,12965,0,1754189494,12980.074768350001,41.859777810001106,53373.15414576 2025-08-03,02:51:36.000,215,10972884,13125,0,1754189495,12980.115186210001,41.859777810001106,53373.126197280006 2025-08-03,02:51:37.000,215,10972828,12805,0,1754189496,12980.142131449997,41.8950234599979,53373.08427456 2025-08-03,02:51:38.000,215,10972869,13205,0,1754189497,12980.236439790002,41.909121720003895,53373.14017152 2025-08-03,02:51:39.000,215,10972861,12965,0,1754189498,12980.236439790002,41.95141650000005,53373.16812000001 2025-08-03,02:51:40.000,215,10972852,12765,0,1754189499,12980.270121339992,41.97961302000476,53373.16812000001 2025-08-03,02:51:41.000,215,10972840,12925,0,1754189500,12980.324011819997,42.0078095400022,53373.1331844 2025-08-03,02:51:42.000,215,10972870,12765,0,1754189501,12980.411583849993,42.085349970002426,53373.14715864001 2025-08-03,02:51:43.000,215,10972879,12845,0,1754189502,12980.472210639993,42.050104319998354,53373.09126168 2025-08-03,02:51:44.000,215,10972827,12765,0,1754189503,12980.512628499993,42.141743010004575,53373.105235920004 2025-08-03,02:51:45.000,215,10972834,13045,0,1754189504,12980.559782669989,42.20518517999881,53373.14715864001 2025-08-03,02:51:46.000,215,10972898,12805,0,1754189505,12980.633882079994,42.2192834400048,53373.16812000001 2025-08-03,02:51:47.000,215,10972873,13085,0,1754189506,12980.660827319989,42.261578220000956,53373.14017152 2025-08-03,02:51:48.000,215,10972888,12965,0,1754189507,12980.734926729994,42.310922130003746,53373.077287440006 2025-08-03,02:51:49.000,215,10972836,12725,0,1754189508,12980.78881721,42.36731516999862,53373.077287440006 2025-08-03,02:51:50.000,215,10972884,12965,0,1754189509,12980.86291661999,42.40256082000269,53373.09824880001 2025-08-03,02:51:51.000,215,10972866,13125,0,1754189510,12980.92354340999,42.42370821000077,53373.077287440006 2025-08-03,02:51:52.000,215,10972853,12605,0,1754189511,12980.98417019999,42.48715038000228,53373.15414576 2025-08-03,02:51:53.000,215,10972828,12605,0,1754189512,12981.02458805999,42.4660029900042,53373.126197280006 2025-08-03,02:51:54.000,215,10972869,12925,0,1754189513,12981.078478539996,42.508297770000354,53373.11921016001 2025-08-03,02:51:55.000,215,10972844,13045,0,1754189514,12981.166050569991,42.550592550003785,53373.18209424 2025-08-03,02:51:56.000,215,10972849,13165,0,1754189515,12981.206468429991,42.5646908100025,53373.16812000001 2025-08-03,02:51:57.000,215,10972836,13125,0,1754189516,12981.253622600001,42.57173994000186,53373.2030556 2025-08-03,02:51:58.000,215,10972850,12965,0,1754189517,12981.300776769996,42.5999364599993,53373.16812000001 2025-08-03,02:51:59.000,215,10972861,12725,0,1754189518,12981.347930939992,42.61403471999802,53373.16812000001 2025-08-03,02:52:00.000,215,10972836,12885,0,1754189519,12981.368139869992,42.64223124000273,53373.16812000001 2025-08-03,02:52:01.000,215,10972836,13125,0,1754189520,12981.388348799992,42.64223124000273,53373.26593968001 2025-08-03,02:52:02.000,215,10972874,12845,0,1754189521,12981.428766659992,42.63518211000337,53373.272926800004 2025-08-03,02:52:03.000,215,10972861,13045,0,1754189522,12981.422030349997,42.63518211000337,53373.272926800004 2025-08-03,02:52:04.000,215,10972858,12925,0,1754189523,12981.475920830002,42.677476889999525,53373.30087528 2025-08-03,02:52:05.000,215,10972877,13125,0,1754189524,12981.502866069997,42.7127225400036,53373.32183664 2025-08-03,02:52:06.000,215,10972836,12725,0,1754189525,12981.536547620002,42.726820800002315,53373.31484952001 2025-08-03,02:52:07.000,215,10972907,13045,0,1754189526,12981.597174410002,42.733869930001674,53373.342798000005 2025-08-03,02:52:08.000,215,10972843,13125,0,1754189527,12981.570229169993,42.7127225400036,53373.39869496 2025-08-03,02:52:09.000,215,10972865,12645,0,1754189528,12981.576965480002,42.726820800002315,53373.36375936001 2025-08-03,02:52:10.000,215,10972848,12805,0,1754189529,12981.583701789998,42.719771670002956,53373.41965632 2025-08-03,02:52:11.000,215,10972873,12805,0,1754189530,12981.617383340003,42.733869930001674,53373.46856616 2025-08-03,02:52:12.000,215,10972860,13285,0,1754189531,12981.637592270003,42.733869930001674,53373.42664344 2025-08-03,02:52:13.000,215,10972834,12725,0,1754189532,12981.644328579998,42.75501731999975,53373.391707840005 2025-08-03,02:52:14.000,215,10972844,12765,0,1754189533,12981.657801199988,42.76206644999911,53373.47555328 2025-08-03,02:52:15.000,215,10972855,13125,0,1754189534,12981.630855959993,42.79026297000382,53373.53145024001 2025-08-03,02:52:16.000,215,10972864,12765,0,1754189535,12981.684746439998,42.76911557999847,53373.510488880005 2025-08-03,02:52:17.000,215,10972867,13005,0,1754189536,12981.644328579998,42.74091906000103,53373.50350176001 2025-08-03,02:52:18.000,215,10972817,12845,0,1754189537,12981.637592270003,42.66337863000081,53373.48952752 2025-08-03,02:52:19.000,215,10972848,12685,0,1754189538,12981.610647029993,42.70567341000424,53373.50350176001 2025-08-03,02:52:20.000,215,10972826,12925,0,1754189539,12981.624119649998,42.677476889999525,53373.55241160001 2025-08-03,02:52:21.000,215,10972860,12765,0,1754189540,12981.563492859997,42.59288732999994,53373.54542448 2025-08-03,02:52:22.000,215,10972847,13005,0,1754189541,12981.610647029993,42.60698558999866,53373.56638584 2025-08-03,02:52:23.000,215,10972821,12605,0,1754189542,12981.624119649998,42.550592550003785,53373.56638584 2025-08-03,02:52:24.000,215,10972835,12645,0,1754189543,12981.590438099993,42.51534689999971,53373.56638584 2025-08-03,02:52:25.000,215,10972844,12845,0,1754189544,12981.550020239993,42.451904729998205,53373.5873472 2025-08-03,02:52:26.000,215,10972905,12885,0,1754189545,12981.563492859997,42.45895386000484,53373.580360080006 2025-08-03,02:52:27.000,215,10972849,12925,0,1754189546,12981.556756550002,42.43075734000013,53373.61529568 2025-08-03,02:52:28.000,215,10972877,12965,0,1754189547,12981.529811309993,42.37436429999798,53373.559398720005 2025-08-03,02:52:29.000,215,10972797,12925,0,1754189548,12981.536547620002,42.36026603999926,53373.52446312 2025-08-03,02:52:30.000,215,10972848,12685,0,1754189549,12981.516338690002,42.33206952000182,53373.55241160001 2025-08-03,02:52:31.000,215,10972848,12605,0,1754189550,12981.502866069997,42.29682386999775,53373.59433432 2025-08-03,02:52:32.000,215,10972888,12765,0,1754189551,12981.502866069997,42.28977473999839,53373.57337296001 2025-08-03,02:52:33.000,215,10972868,12765,0,1754189552,12981.496129760002,42.282725609999034,53373.61529568 2025-08-03,02:52:34.000,215,10972879,12645,0,1754189553,12981.516338690002,42.275676479999674,53373.64324416 2025-08-03,02:52:35.000,215,10972795,12845,0,1754189554,12981.502866069997,42.24043083000288,53373.54542448 2025-08-03,02:52:36.000,215,10972862,13285,0,1754189555,12981.529811309993,42.268627350000315,53373.5873472 2025-08-03,02:52:37.000,215,10972821,13285,0,1754189556,12981.489393449992,42.30387300000439,53373.61529568 2025-08-03,02:52:38.000,215,10972876,12805,0,1754189557,12981.536547620002,42.282725609999034,53373.60132144001 2025-08-03,02:52:39.000,215,10972808,12885,0,1754189558,12981.489393449992,42.28977473999839,53373.56638584 2025-08-03,02:52:40.000,215,10972865,12965,0,1754189559,12981.543283929997,42.28977473999839,53373.559398720005 2025-08-03,02:52:41.000,215,10972865,12965,0,1754189560,12981.523074999997,42.325020390002464,53373.65023128001 2025-08-03,02:52:42.000,215,10972870,12725,0,1754189561,12981.523074999997,42.29682386999775,53373.66420552 2025-08-03,02:52:43.000,215,10972830,12605,0,1754189562,12981.509602379992,42.29682386999775,53373.65023128001 2025-08-03,02:52:44.000,215,10972885,12965,0,1754189563,12981.496129760002,42.33206952000182,53373.63625704 2025-08-03,02:52:45.000,215,10972874,12925,0,1754189564,12981.462448209997,42.29682386999775,53373.629269920006 2025-08-03,02:52:46.000,215,10972873,12925,0,1754189565,12981.455711900002,42.310922130003746,53373.5873472 2025-08-03,02:52:47.000,215,10972833,13005,0,1754189566,12981.381612489997,42.317971260003105,53373.5873472 2025-08-03,02:52:48.000,215,10972864,12885,0,1754189567,12981.395085110002,42.29682386999775,53373.60132144001 2025-08-03,02:52:49.000,215,10972863,12965,0,1754189568,12981.381612489997,42.261578220000956,53373.57337296001 2025-08-03,02:52:50.000,215,10972890,12965,0,1754189569,12981.273831530001,42.261578220000956,53373.517476 2025-08-03,02:52:51.000,215,10972843,12965,0,1754189570,12981.260358909996,42.212234309998166,53373.60132144001 2025-08-03,02:52:52.000,215,10972864,12765,0,1754189571,12981.246886289991,42.16289040000265,53373.55241160001 2025-08-03,02:52:53.000,215,10972884,12765,0,1754189572,12981.206468429991,42.148792140003934,53373.53145024001 2025-08-03,02:52:54.000,215,10972890,13245,0,1754189573,12981.13236902,42.16289040000265,53373.5873472 2025-08-03,02:52:55.000,215,10972831,13045,0,1754189574,12981.12563270999,42.099448230001144,53373.580360080006 2025-08-03,02:52:56.000,215,10972843,12685,0,1754189575,12981.058269609995,42.07830084000307,53373.53145024001 2025-08-03,02:52:57.000,215,10972847,13125,0,1754189576,12980.997642819995,42.05715344999771,53373.55241160001 2025-08-03,02:52:58.000,215,10972851,12925,0,1754189577,12981.00437912999,42.02895693000028,53373.54542448 2025-08-03,02:52:59.000,215,10972822,12765,0,1754189578,12980.937016029995,42.00076041000284,53373.47555328 2025-08-03,02:53:00.000,215,10972838,12925,0,1754189579,12980.90333447999,41.98666215000412,53373.440617680004 2025-08-03,02:53:01.000,215,10972842,12965,0,1754189580,12980.88312554999,41.96551475999877,53373.47555328 2025-08-03,02:53:02.000,215,10972870,12965,0,1754189581,12980.856180309995,41.97256388999813,53373.45459192001 2025-08-03,02:53:03.000,215,10972903,12925,0,1754189582,12980.82249875999,41.93026911000197,53373.38472072001 2025-08-03,02:53:04.000,215,10972860,13285,0,1754189583,12980.84270768999,41.94436737000069,53373.3777336 2025-08-03,02:53:05.000,215,10972846,12845,0,1754189584,12980.856180309995,41.95846562999941,53373.41965632 2025-08-03,02:53:06.000,215,10972846,13085,0,1754189585,12980.82923507,41.93026911000197,53373.39869496 2025-08-03,02:53:07.000,215,10972871,12805,0,1754189586,12980.82923507,41.923219980002614,53373.391707840005 2025-08-03,02:53:08.000,215,10972863,13045,0,1754189587,12980.84270768999,41.95141650000005,53373.34978512 2025-08-03,02:53:09.000,215,10972845,12965,0,1754189588,12980.80902614,41.98666215000412,53373.3078624 2025-08-03,02:53:10.000,215,10972863,13285,0,1754189589,12980.815762449995,42.00076041000284,53373.342798000005 2025-08-03,02:53:11.000,215,10972826,12805,0,1754189590,12980.795553519994,42.036006059999636,53373.27991392 2025-08-03,02:53:12.000,215,10972824,12805,0,1754189591,12980.80902614,42.043055189998995,53373.272926800004 2025-08-03,02:53:13.000,215,10972842,12965,0,1754189592,12980.80902614,42.02190780000092,53373.23100408 2025-08-03,02:53:14.000,215,10972866,12765,0,1754189593,12980.78881721,42.050104319998354,53373.30087528 2025-08-03,02:53:15.000,215,10972826,12925,0,1754189594,12980.775344589994,42.092399100001785,53373.2030556 2025-08-03,02:53:16.000,215,10972859,13085,0,1754189595,12980.707981489999,42.11354648999986,53373.23799120001 2025-08-03,02:53:17.000,215,10972871,12765,0,1754189596,12980.694508869994,42.099448230001144,53373.23100408 2025-08-03,02:53:18.000,215,10972883,12685,0,1754189597,12980.667563629999,42.085349970002426,53373.16812000001 2025-08-03,02:53:19.000,215,10972836,12885,0,1754189598,12980.667563629999,42.07830084000307,53373.15414576 2025-08-03,02:53:20.000,215,10972867,13005,0,1754189599,12980.627145769999,42.099448230001144,53373.14715864001 2025-08-03,02:53:21.000,215,10972837,12725,0,1754189600,12980.593464219994,42.085349970002426,53373.16113288 2025-08-03,02:53:22.000,215,10972846,13285,0,1754189601,12980.593464219994,42.099448230001144,53373.077287440006 2025-08-03,02:53:23.000,215,10972838,12885,0,1754189602,12980.539573739989,42.085349970002426,53373.09126168 2025-08-03,02:53:24.000,215,10972834,13005,0,1754189603,12980.532837429993,42.11354648999986,53373.07030032001 2025-08-03,02:53:25.000,215,10972889,13085,0,1754189604,12980.478946949988,42.092399100001785,53373.0633132 2025-08-03,02:53:26.000,215,10972857,12885,0,1754189605,12980.452001709993,42.085349970002426,53373.09126168 2025-08-03,02:53:27.000,215,10972880,13005,0,1754189606,12980.418320160003,42.07125171000371,53373.11222304 2025-08-03,02:53:28.000,215,10972882,13005,0,1754189607,12980.398111230003,42.07125171000371,53373.0633132 2025-08-03,02:53:29.000,215,10972813,13325,0,1754189608,12980.377902300002,42.036006059999636,53373.105235920004 2025-08-03,02:53:30.000,215,10972877,12965,0,1754189609,12980.310539199992,42.085349970002426,53372.97946776001 2025-08-03,02:53:31.000,215,10972844,12845,0,1754189610,12980.297066580002,42.05715344999771,53372.958506400006 2025-08-03,02:53:32.000,215,10972814,13125,0,1754189611,12980.249912409992,42.05715344999771,53372.958506400006 2025-08-03,02:53:33.000,215,10972867,12685,0,1754189612,12980.216230860002,42.05715344999771,53372.94453216 2025-08-03,02:53:34.000,215,10972858,13045,0,1754189613,12980.162340379997,42.050104319998354,53372.937545040004 2025-08-03,02:53:35.000,215,10972863,12965,0,1754189614,12980.135395140001,42.050104319998354,53372.87466096 2025-08-03,02:53:36.000,215,10972829,12925,0,1754189615,12980.061295729996,42.050104319998354,53372.8536996 2025-08-03,02:53:37.000,215,10972835,13165,0,1754189616,12980.014141560001,42.02895693000028,53372.81177688001 2025-08-03,02:53:38.000,215,10972857,12885,0,1754189617,12979.980460009996,42.02895693000028,53372.84671248 2025-08-03,02:53:39.000,215,10972863,12925,0,1754189618,12979.91309691,42.043055189998995,53372.790815520006 2025-08-03,02:53:40.000,215,10972868,12925,0,1754189619,12979.83226119,42.036006059999636,53372.818764 2025-08-03,02:53:41.000,215,10972844,12965,0,1754189620,12979.82552487999,41.97256388999813,53372.78382840001 2025-08-03,02:53:42.000,215,10972831,12805,0,1754189621,12979.74468915999,41.98666215000412,53372.7488928 2025-08-03,02:53:43.000,215,10972847,12725,0,1754189622,12979.66385343999,41.98666215000412,53372.80478976 2025-08-03,02:53:44.000,215,10972815,12805,0,1754189623,12979.63017189,41.95846562999941,53372.741905680006 2025-08-03,02:53:45.000,215,10972831,12965,0,1754189624,12979.515654619994,41.923219980002614,53372.65806024 2025-08-03,02:53:46.000,215,10972841,13045,0,1754189625,12979.475236759994,41.902072590004536,53372.66504736001 2025-08-03,02:53:47.000,215,10972840,12685,0,1754189626,12979.421346279989,41.873876069999824,53372.61613752001 2025-08-03,02:53:48.000,215,10972858,13085,0,1754189627,12979.407873659999,41.817483029997675,53372.64408600001 2025-08-03,02:53:49.000,215,10972822,12725,0,1754189628,12979.279883769988,41.83863042000303,53372.64408600001 2025-08-03,02:53:50.000,215,10972846,12925,0,1754189629,12979.266411149998,41.82453216000431,53372.59517616001 2025-08-03,02:53:51.000,215,10972868,12885,0,1754189630,12979.252938529993,41.83863042000303,53372.623124640006 2025-08-03,02:53:52.000,215,10972830,12645,0,1754189631,12979.205784359998,41.80338476999896,53372.56024056 2025-08-03,02:53:53.000,215,10972874,12925,0,1754189632,12979.225993289998,41.83863042000303,53372.58818904 2025-08-03,02:53:54.000,215,10972871,12805,0,1754189633,12979.172102809993,41.859777810001106,53372.56024056 2025-08-03,02:53:55.000,215,10972868,12885,0,1754189634,12979.158630190002,41.859777810001106,53372.51133072 2025-08-03,02:53:56.000,215,10972869,12765,0,1754189635,12979.118212330002,41.83863042000303,53372.52530496001 2025-08-03,02:53:57.000,215,10972836,12965,0,1754189636,12979.091267089992,41.817483029997675,53372.53229208 2025-08-03,02:53:58.000,215,10972838,13005,0,1754189637,12979.131684949993,41.859777810001106,53372.49735648001 2025-08-03,02:53:59.000,215,10972829,13085,0,1754189638,12979.138421260002,41.866826940000465,53372.49036936 2025-08-03,02:54:00.000,215,10972841,12765,0,1754189639,12979.158630190002,41.859777810001106,53372.51831784 2025-08-03,02:54:01.000,215,10972855,12605,0,1754189640,12979.172102809993,41.916170850003255,53372.434472400004 2025-08-03,02:54:02.000,215,10972823,13005,0,1754189641,12979.172102809993,41.94436737000069,53372.434472400004 2025-08-03,02:54:03.000,215,10972828,13245,0,1754189642,12979.192311739993,41.93731824000133,53372.41351104 2025-08-03,02:54:04.000,215,10972858,12845,0,1754189643,12979.232729599993,41.95141650000005,53372.37158832 2025-08-03,02:54:05.000,215,10972855,12805,0,1754189644,12979.239465909988,41.97961302000476,53372.31569136 2025-08-03,02:54:06.000,215,10972833,12965,0,1754189645,12979.252938529993,42.05715344999771,53372.35761408001 2025-08-03,02:54:07.000,215,10972867,12885,0,1754189646,12979.266411149998,42.05715344999771,53372.30870424001 2025-08-03,02:54:08.000,215,10972837,13125,0,1754189647,12979.266411149998,42.06420258000435,53372.336652720005 2025-08-03,02:54:09.000,215,10972830,13125,0,1754189648,12979.273147459993,42.099448230001144,53372.37158832 2025-08-03,02:54:10.000,215,10972834,12765,0,1754189649,12979.327037939998,42.18403779000073,53372.287742880006 2025-08-03,02:54:11.000,215,10972858,13125,0,1754189650,12979.306829009998,42.16289040000265,53372.30171712 2025-08-03,02:54:12.000,215,10972881,12965,0,1754189651,12979.320301629989,42.17698866000137,53372.287742880006 2025-08-03,02:54:13.000,215,10972838,12765,0,1754189652,12979.340510559989,42.212234309998166,53372.287742880006 2025-08-03,02:54:14.000,215,10972832,12965,0,1754189653,12979.333774249993,42.282725609999034,53372.25979440001 2025-08-03,02:54:15.000,215,10972850,12805,0,1754189654,12979.347246869998,42.325020390002464,53372.2248588 2025-08-03,02:54:16.000,215,10972833,13045,0,1754189655,12979.367455799998,42.3532169099999,53372.287742880006 2025-08-03,02:54:17.000,215,10972853,12965,0,1754189656,12979.333774249993,42.37436429999798,53372.23184592001 2025-08-03,02:54:18.000,215,10972874,12965,0,1754189657,12979.327037939998,42.41665908000141,53372.18293608 2025-08-03,02:54:19.000,215,10972806,12925,0,1754189658,12979.313565319993,42.45895386000484,53372.238833040006 2025-08-03,02:54:20.000,215,10972830,12845,0,1754189659,12979.313565319993,42.48715038000228,53372.1549876 2025-08-03,02:54:21.000,215,10972823,12925,0,1754189660,12979.273147459993,42.51534689999971,53372.217871680004 2025-08-03,02:54:22.000,215,10972869,12965,0,1754189661,12979.232729599993,42.52944515999843,53372.25979440001 2025-08-03,02:54:23.000,215,10972861,12965,0,1754189662,12979.192311739993,42.52944515999843,53372.17594896 2025-08-03,02:54:24.000,215,10972877,12765,0,1754189663,12979.151893879993,42.557641680003144,53372.07812928 2025-08-03,02:54:25.000,215,10972862,12885,0,1754189664,12979.124948639997,42.52944515999843,53372.120052000006 2025-08-03,02:54:26.000,215,10972838,12885,0,1754189665,12979.104739709997,42.550592550003785,53372.13402624 2025-08-03,02:54:27.000,215,10972825,12805,0,1754189666,12979.037376610002,42.51534689999971,53372.11306488001 2025-08-03,02:54:28.000,215,10972843,12885,0,1754189667,12978.996958750002,42.48715038000228,53372.14101336001 2025-08-03,02:54:29.000,215,10972902,12885,0,1754189668,12978.976749820002,42.494199510001636,53372.168961840005 2025-08-03,02:54:30.000,215,10972866,12885,0,1754189669,12978.929595649992,42.40960995000205,53372.13402624 2025-08-03,02:54:31.000,215,10972855,12885,0,1754189670,12978.909386719992,42.40256082000269,53372.07812928 2025-08-03,02:54:32.000,215,10972907,12845,0,1754189671,12978.889177789992,42.325020390002464,53372.1549876 2025-08-03,02:54:33.000,215,10972890,12765,0,1754189672,12978.842023619996,42.317971260003105,53372.17594896 2025-08-03,02:54:34.000,215,10972877,13045,0,1754189673,12978.828550999991,42.275676479999674,53372.13402624 2025-08-03,02:54:35.000,215,10972882,12725,0,1754189674,12978.808342069991,42.24747996000224,53372.0851164 2025-08-03,02:54:36.000,215,10972869,12885,0,1754189675,12978.77466052,42.212234309998166,53372.10607776 2025-08-03,02:54:37.000,215,10972863,13165,0,1754189676,12978.740978969996,42.17698866000137,53372.05716792 2025-08-03,02:54:38.000,215,10972864,12885,0,1754189677,12978.747715279991,42.16993953000201,53372.071142160006 2025-08-03,02:54:39.000,215,10972839,12885,0,1754189678,12978.720770039996,42.16289040000265,53372.02223232001 2025-08-03,02:54:40.000,215,10972832,12965,0,1754189679,12978.71403373,42.16289040000265,53372.001270960005 2025-08-03,02:54:41.000,215,10972856,12925,0,1754189680,12978.707297419991,42.12764474999858,53372.0152452 2025-08-03,02:54:42.000,215,10972873,13085,0,1754189681,12978.67361587,42.07830084000307,53371.99428384001 2025-08-03,02:54:43.000,215,10972856,13045,0,1754189682,12978.67361587,42.07830084000307,53372.04319368001 2025-08-03,02:54:44.000,215,10972854,13125,0,1754189683,12978.63319801,42.05715344999771,53371.98729672 2025-08-03,02:54:45.000,215,10972862,12925,0,1754189684,12978.639934319996,42.050104319998354,53371.97332248001 2025-08-03,02:54:46.000,215,10972841,13045,0,1754189685,12978.579307529995,42.07830084000307,53371.93838688 2025-08-03,02:54:47.000,215,10972875,12965,0,1754189686,12978.56583490999,42.11354648999986,53371.882489920004 2025-08-03,02:54:48.000,215,10972893,12965,0,1754189687,12978.53215336,42.092399100001785,53371.87550280001 2025-08-03,02:54:49.000,215,10972845,12765,0,1754189688,12978.518680739995,42.06420258000435,53371.931399760004 2025-08-03,02:54:50.000,215,10972870,12965,0,1754189689,12978.498471809995,42.085349970002426,53371.8405672 2025-08-03,02:54:51.000,215,10972872,13205,0,1754189690,12978.44458132999,42.085349970002426,53371.87550280001 2025-08-03,02:54:52.000,215,10972864,12845,0,1754189691,12978.43110871,42.085349970002426,53371.89646416001 2025-08-03,02:54:53.000,215,10972813,12885,0,1754189692,12978.39069085,42.099448230001144,53371.86851568 2025-08-03,02:54:54.000,215,10972872,12725,0,1754189693,12978.33006406,42.12764474999858,53371.85454144001 2025-08-03,02:54:55.000,215,10972871,12925,0,1754189694,12978.289646199999,42.12059561999922,53371.882489920004 2025-08-03,02:54:56.000,215,10972855,12965,0,1754189695,12978.26270095999,42.12059561999922,53371.86851568 2025-08-03,02:54:57.000,215,10972825,12885,0,1754189696,12978.229019409999,42.092399100001785,53371.784670240006 2025-08-03,02:54:58.000,215,10972834,12765,0,1754189697,12978.195337859994,42.07830084000307,53371.784670240006 2025-08-03,02:54:59.000,215,10972886,12965,0,1754189698,12978.134711069994,42.12059561999922,53371.81960584 2025-08-03,02:55:00.000,215,10972864,12805,0,1754189699,12978.127974759998,42.13469387999794,53371.82659296001 2025-08-03,02:55:01.000,215,10972887,12885,0,1754189700,12978.080820589988,42.099448230001144,53371.784670240006 2025-08-03,02:55:02.000,215,10972881,13165,0,1754189701,12978.013457489993,42.06420258000435,53371.74973464 2025-08-03,02:55:03.000,215,10972855,13085,0,1754189702,12977.979775940003,42.06420258000435,53371.770696 2025-08-03,02:55:04.000,215,10972882,12925,0,1754189703,12977.939358080002,42.07125171000371,53371.75672176001 2025-08-03,02:55:05.000,215,10972870,13125,0,1754189704,12977.952830699993,42.050104319998354,53371.75672176001 2025-08-03,02:55:06.000,215,10972892,12845,0,1754189705,12977.878731290002,42.06420258000435,53371.74973464 2025-08-03,02:55:07.000,215,10972881,12925,0,1754189706,12977.871994979992,42.07830084000307,53371.735760400006 2025-08-03,02:55:08.000,215,10972891,12645,0,1754189707,12977.858522360002,42.06420258000435,53371.784670240006 2025-08-03,02:55:09.000,215,10972835,12805,0,1754189708,12977.804631879997,42.092399100001785,53371.79165736 2025-08-03,02:55:10.000,215,10972891,13085,0,1754189709,12977.811368189992,42.099448230001144,53371.77768312001 2025-08-03,02:55:11.000,215,10972879,13045,0,1754189710,12977.777686640002,42.092399100001785,53371.70781192001 2025-08-03,02:55:12.000,215,10972893,12805,0,1754189711,12977.764214019997,42.1064973600005,53371.763708880004 2025-08-03,02:55:13.000,215,10972859,13005,0,1754189712,12977.764214019997,42.099448230001144,53371.74973464 2025-08-03,02:55:14.000,215,10972877,13005,0,1754189713,12977.737268780002,42.11354648999986,53371.74973464 2025-08-03,02:55:15.000,215,10972892,13005,0,1754189714,12977.703587229997,42.141743010004575,53371.74973464 2025-08-03,02:55:16.000,215,10972905,12845,0,1754189715,12977.683378299997,42.16289040000265,53371.69383768 2025-08-03,02:55:17.000,215,10972875,12925,0,1754189716,12977.676641990001,42.16993953000201,53371.60999224001 2025-08-03,02:55:18.000,215,10972851,13125,0,1754189717,12977.656433060001,42.212234309998166,53371.65191496 2025-08-03,02:55:19.000,215,10972831,13085,0,1754189718,12977.622751509996,42.20518517999881,53371.67986344 2025-08-03,02:55:20.000,215,10972830,12965,0,1754189719,12977.595806270001,42.2192834400048,53371.65191496 2025-08-03,02:55:21.000,215,10972820,12925,0,1754189720,12977.595806270001,42.2545290900016,53371.65191496 2025-08-03,02:55:22.000,215,10972830,13005,0,1754189721,12977.51497055,42.23338170000352,53371.6309536 2025-08-03,02:55:23.000,215,10972856,13045,0,1754189722,12977.528443169991,42.24747996000224,53371.69383768 2025-08-03,02:55:24.000,215,10972859,12965,0,1754189723,12977.45434376,42.261578220000956,53371.60300512 2025-08-03,02:55:25.000,215,10972873,12925,0,1754189724,12977.400453279995,42.19813604999945,53371.60999224001 2025-08-03,02:55:26.000,215,10972878,12925,0,1754189725,12977.35329911,42.19813604999945,53371.60300512 2025-08-03,02:55:27.000,215,10972871,12845,0,1754189726,12977.29267232,42.16289040000265,53371.547108160004 2025-08-03,02:55:28.000,215,10972865,13085,0,1754189727,12977.218572909995,42.15584127000329,53371.51915968001 2025-08-03,02:55:29.000,215,10972840,13005,0,1754189728,12977.17141874,42.1064973600005,53371.54012104001 2025-08-03,02:55:30.000,215,10972892,13165,0,1754189729,12977.137737189994,42.085349970002426,53371.48422408 2025-08-03,02:55:31.000,215,10972881,12965,0,1754189730,12977.097319329994,42.050104319998354,53371.44230136001 2025-08-03,02:55:32.000,215,10972874,13085,0,1754189731,12976.996274679994,42.01485867000156,53371.46326272 2025-08-03,02:55:33.000,215,10972867,12805,0,1754189732,12976.915438959993,41.95846562999941,53371.46326272 2025-08-03,02:55:34.000,215,10972870,13045,0,1754189733,12976.881757409988,41.93731824000133,53371.498198320005 2025-08-03,02:55:35.000,215,10972865,13125,0,1754189734,12976.787449069998,41.902072590004536,53371.44230136001 2025-08-03,02:55:36.000,215,10972831,12765,0,1754189735,12976.720085970002,41.88092519999918,53371.379417280004 2025-08-03,02:55:37.000,215,10972831,12845,0,1754189736,12976.639250250002,41.83863042000303,53371.3864044 2025-08-03,02:55:38.000,215,10972883,12965,0,1754189737,12976.598832390002,41.80338476999896,53371.400378640006 2025-08-03,02:55:39.000,215,10972866,12845,0,1754189738,12976.517996670002,41.73289346999809,53371.35146880001 2025-08-03,02:55:40.000,215,10972882,13125,0,1754189739,12976.470842499992,41.6624021700045,53371.32352032001 2025-08-03,02:55:41.000,215,10972872,12685,0,1754189740,12976.390006779991,41.627156520000426,53371.27461048001 2025-08-03,02:55:42.000,215,10972891,12925,0,1754189741,12976.31590737,41.57076347999828,53371.232687760006 2025-08-03,02:55:43.000,215,10972913,13005,0,1754189742,12976.27548951,41.55666521999956,53371.27461048001 2025-08-03,02:55:44.000,215,10972856,12965,0,1754189743,12976.18791747999,41.48617391999869,53371.19076504 2025-08-03,02:55:45.000,215,10972893,13085,0,1754189744,12976.15423593,41.47207565999997,53371.1418552 2025-08-03,02:55:46.000,215,10972900,12885,0,1754189745,12976.08687282999,41.43683001000318,53371.092945360004 2025-08-03,02:55:47.000,215,10972841,12965,0,1754189746,12976.019509729995,41.37338784000167,53371.03704840001 2025-08-03,02:55:48.000,215,10972884,13125,0,1754189747,12975.97235556,41.37338784000167,53371.07897112 2025-08-03,02:55:49.000,215,10972863,12765,0,1754189748,12975.958882939995,41.34519132000423,53371.00909992 2025-08-03,02:55:50.000,215,10972847,12965,0,1754189749,12975.878047219994,41.31699479999952,53370.995125680005 2025-08-03,02:55:51.000,215,10972867,12685,0,1754189750,12975.82415673999,41.29584741000144,53370.97416432 2025-08-03,02:55:52.000,215,10972876,12725,0,1754189751,12975.770266259999,41.267650890004006,53370.96717720001 2025-08-03,02:55:53.000,215,10972890,13005,0,1754189752,12975.729848399998,41.274700020003365,53370.93922872001 2025-08-03,02:55:54.000,215,10972875,12765,0,1754189753,12975.628803749998,41.26060176000465,53370.83442192 2025-08-03,02:55:55.000,215,10972816,12965,0,1754189754,12975.581649579988,41.24650349999865,53370.827434800005 2025-08-03,02:55:56.000,215,10972855,12765,0,1754189755,12975.534495409993,41.26060176000465,53370.778524960006 2025-08-03,02:55:57.000,215,10972856,13125,0,1754189756,12975.494077549993,41.274700020003365,53370.729615120006 2025-08-03,02:55:58.000,215,10972852,13085,0,1754189757,12975.446923379997,41.26060176000465,53370.708653760004 2025-08-03,02:55:59.000,215,10972891,13005,0,1754189758,12975.372823969992,41.24650349999865,53370.729615120006 2025-08-03,02:56:00.000,215,10972861,12885,0,1754189759,12975.265043009997,41.225356110000575,53370.66673104 2025-08-03,02:56:01.000,215,10972844,12925,0,1754189760,12975.224625149996,41.225356110000575,53370.6178212 2025-08-03,02:56:02.000,215,10972896,12885,0,1754189761,12975.157262050001,41.21125785000186,53370.58288560001 2025-08-03,02:56:03.000,215,10972852,12805,0,1754189762,12975.062953709996,41.21125785000186,53370.589872720004 2025-08-03,02:56:04.000,215,10972850,13045,0,1754189763,12975.089898949991,41.19011046000378,53370.60384696001 2025-08-03,02:56:05.000,215,10972864,13045,0,1754189764,12974.95517275,41.21125785000186,53370.59685984 2025-08-03,02:56:06.000,215,10972843,12805,0,1754189765,12974.91475489,41.19011046000378,53370.52698864 2025-08-03,02:56:07.000,215,10972866,13005,0,1754189766,12974.80697392999,41.18306133000442,53370.53397576001 2025-08-03,02:56:08.000,215,10972881,13285,0,1754189767,12974.780028689995,41.176012199997786,53370.51301440001 2025-08-03,02:56:09.000,215,10972849,12765,0,1754189768,12974.719401899994,41.14076655000099,53370.50602728 2025-08-03,02:56:10.000,215,10972853,13045,0,1754189769,12974.638566179994,41.14076655000099,53370.45711744 2025-08-03,02:56:11.000,215,10972879,13005,0,1754189770,12974.584675699989,41.11257003000355,53370.45711744 2025-08-03,02:56:12.000,215,10972872,12925,0,1754189771,12974.524048909989,41.14076655000099,53370.38025912 2025-08-03,02:56:13.000,215,10972860,12845,0,1754189772,12974.490367359998,41.14781568000035,53370.38025912 2025-08-03,02:56:14.000,215,10972844,12805,0,1754189773,12974.436476879993,41.15486480999971,53370.422181840004 2025-08-03,02:56:15.000,215,10972862,12925,0,1754189774,12974.355641159993,41.16191393999907,53370.34532352001 2025-08-03,02:56:16.000,215,10972904,12965,0,1754189775,12974.342168540003,41.15486480999971,53370.28942656 2025-08-03,02:56:17.000,215,10972878,12925,0,1754189776,12974.301750680002,41.14076655000099,53370.29641368001 2025-08-03,02:56:18.000,215,10972875,13005,0,1754189777,12974.301750680002,41.168963069998426,53370.28942656 2025-08-03,02:56:19.000,215,10972860,13045,0,1754189778,12974.301750680002,41.2042087200025,53370.275452320006 2025-08-03,02:56:20.000,215,10972864,13045,0,1754189779,12974.247860199997,41.18306133000442,53370.24051672 2025-08-03,02:56:21.000,215,10972902,13005,0,1754189780,12974.261332820002,41.225356110000575,53370.2335296 2025-08-03,02:56:22.000,215,10972859,13005,0,1754189781,12974.234387579992,41.24650349999865,53370.21256824 2025-08-03,02:56:23.000,215,10972880,12885,0,1754189782,12974.261332820002,41.281749150002724,53370.21256824 2025-08-03,02:56:24.000,215,10972864,12925,0,1754189783,12974.214178649992,41.274700020003365,53370.18461976 2025-08-03,02:56:25.000,215,10972876,13045,0,1754189784,12974.187233409997,41.29584741000144,53370.12872280001 2025-08-03,02:56:26.000,215,10972863,12845,0,1754189785,12974.214178649992,41.29584741000144,53370.11474856 2025-08-03,02:56:27.000,215,10972866,13285,0,1754189786,12974.187233409997,41.3028965400008,53370.11474856 2025-08-03,02:56:28.000,215,10972908,13245,0,1754189787,12974.220914960002,41.35928958000295,53370.12173568 2025-08-03,02:56:29.000,215,10972908,13045,0,1754189788,12974.214178649992,41.338142190004874,53370.0937872 2025-08-03,02:56:30.000,215,10972882,12605,0,1754189789,12974.214178649992,41.401584359999106,53370.023916 2025-08-03,02:56:31.000,215,10972919,12725,0,1754189790,12974.227651269997,41.43683001000318,53369.988980400005 2025-08-03,02:56:32.000,215,10972866,12885,0,1754189791,12974.180497100002,41.43683001000318,53369.97500616 2025-08-03,02:56:33.000,215,10972861,13045,0,1754189792,12974.227651269997,41.42273175000446,53369.9540448 2025-08-03,02:56:34.000,215,10972863,12925,0,1754189793,12974.160288170002,41.43683001000318,53369.99596752 2025-08-03,02:56:35.000,215,10972876,12805,0,1754189794,12974.207442339997,41.43683001000318,53369.94705768 2025-08-03,02:56:36.000,215,10972869,12925,0,1754189795,12974.160288170002,41.457977400001255,53369.988980400005 2025-08-03,02:56:37.000,215,10972869,12765,0,1754189796,12974.133342929992,41.42978088000382,53369.96801904 2025-08-03,02:56:38.000,215,10972868,12965,0,1754189797,12974.140079240002,41.43683001000318,53369.891160720006 2025-08-03,02:56:39.000,215,10972883,12965,0,1754189798,12974.126606619997,41.457977400001255,53369.919109200004 2025-08-03,02:56:40.000,215,10972867,12885,0,1754189799,12974.119870310002,41.47912478999933,53369.919109200004 2025-08-03,02:56:41.000,215,10972870,13085,0,1754189800,12974.140079240002,41.52141957000276,53369.940070560006 2025-08-03,02:56:42.000,215,10972843,13085,0,1754189801,12974.126606619997,41.52141957000276,53369.919109200004 2025-08-03,02:56:43.000,215,10972880,12965,0,1754189802,12974.126606619997,41.54256696000084,53369.85622512 2025-08-03,02:56:44.000,215,10972844,13005,0,1754189803,12974.106397689997,41.57076347999828,53369.891160720006 2025-08-03,02:56:45.000,215,10972851,13005,0,1754189804,12974.113133999992,41.60600913000235,53369.919109200004 2025-08-03,02:56:46.000,215,10972869,12925,0,1754189805,12974.092925069992,41.627156520000426,53369.870199360004 2025-08-03,02:56:47.000,215,10972814,13045,0,1754189806,12974.086188759997,41.641254779999144,53369.90513496 2025-08-03,02:56:48.000,215,10972828,13205,0,1754189807,12974.086188759997,41.69764782000129,53369.90513496 2025-08-03,02:56:49.000,215,10972840,12925,0,1754189808,12974.045770899997,41.66945130000386,53369.86321224001 2025-08-03,02:56:50.000,215,10972870,13085,0,1754189809,12974.012089349992,41.66945130000386,53369.87718648 2025-08-03,02:56:51.000,215,10972871,12685,0,1754189810,12974.005353039996,41.739942600004724,53369.88417360001 2025-08-03,02:56:52.000,215,10972876,12805,0,1754189811,12974.005353039996,41.76813912000216,53369.891160720006 2025-08-03,02:56:53.000,215,10972835,12885,0,1754189812,12973.931253629991,41.78928651000024,53369.82827664 2025-08-03,02:56:54.000,215,10972868,12845,0,1754189813,12973.890835769991,41.817483029997675,53369.82827664 2025-08-03,02:56:55.000,215,10972875,13045,0,1754189814,12973.87736315,41.817483029997675,53369.80032816 2025-08-03,02:56:56.000,215,10972826,12685,0,1754189815,12973.803263739996,41.82453216000431,53369.75840544 2025-08-03,02:56:57.000,215,10972862,13125,0,1754189816,12973.7763185,41.84567955000239,53369.79334104001 2025-08-03,02:56:58.000,215,10972881,12845,0,1754189817,12973.742636949995,41.866826940000465,53369.80731528 2025-08-03,02:56:59.000,215,10972892,12885,0,1754189818,12973.69548278,41.88092519999918,53369.74443120001 2025-08-03,02:57:00.000,215,10972781,13045,0,1754189819,12973.621383369995,41.873876069999824,53369.78635392 2025-08-03,02:57:01.000,215,10972824,13205,0,1754189820,12973.580965509995,41.902072590004536,53369.71648272001 2025-08-03,02:57:02.000,215,10972834,13125,0,1754189821,12973.54728395999,41.873876069999824,53369.69552136001 2025-08-03,02:57:03.000,215,10972816,12845,0,1754189822,12973.50686609999,41.88797432999854,53369.73744408 2025-08-03,02:57:04.000,215,10972838,12845,0,1754189823,12973.399085139994,41.8950234599979,53369.64661152001 2025-08-03,02:57:05.000,215,10972856,12765,0,1754189824,12973.358667279994,41.909121720003895,53369.61866304 2025-08-03,02:57:06.000,215,10972879,13205,0,1754189825,12973.298040489994,41.852728680001746,53369.604688800006 2025-08-03,02:57:07.000,215,10972850,12765,0,1754189826,12973.291304179998,41.873876069999824,53369.61167592 2025-08-03,02:57:08.000,215,10972876,12805,0,1754189827,12973.223941079988,41.873876069999824,53369.61866304 2025-08-03,02:57:09.000,215,10972879,12765,0,1754189828,12973.196995839993,41.873876069999824,53369.62565016001 2025-08-03,02:57:10.000,215,10972915,13085,0,1754189829,12973.163314289988,41.88797432999854,53369.63263728 2025-08-03,02:57:11.000,215,10972863,12885,0,1754189830,12973.143105359988,41.8950234599979,53369.604688800006 2025-08-03,02:57:12.000,215,10972881,13205,0,1754189831,12973.136369049993,41.859777810001106,53369.653598640005 2025-08-03,02:57:13.000,215,10972892,12845,0,1754189832,12973.149841669998,41.873876069999824,53369.62565016001 2025-08-03,02:57:14.000,215,10972875,13005,0,1754189833,12973.089214879998,41.88092519999918,53369.56276608 2025-08-03,02:57:15.000,215,10972870,12965,0,1754189834,12973.069005949998,41.852728680001746,53369.59071456 2025-08-03,02:57:16.000,215,10972878,12965,0,1754189835,12973.048797019997,41.88092519999918,53369.50686912001 2025-08-03,02:57:17.000,215,10972877,13005,0,1754189836,12973.089214879998,41.859777810001106,53369.54180472 2025-08-03,02:57:18.000,215,10972843,13045,0,1754189837,12973.069005949998,41.873876069999824,53369.52783048001 2025-08-03,02:57:19.000,215,10972883,12565,0,1754189838,12973.062269640002,41.88092519999918,53369.499882 2025-08-03,02:57:20.000,215,10972898,12765,0,1754189839,12973.075742259993,41.902072590004536,53369.47193352 2025-08-03,02:57:21.000,215,10972898,13285,0,1754189840,12973.069005949998,41.909121720003895,53369.52084336 2025-08-03,02:57:22.000,215,10972848,12965,0,1754189841,12973.075742259993,41.93731824000133,53369.47193352 2025-08-03,02:57:23.000,215,10972906,13085,0,1754189842,12973.082478570002,41.95846562999941,53369.47193352 2025-08-03,02:57:24.000,215,10972905,12725,0,1754189843,12973.035324399993,41.97256388999813,53369.43001080001 2025-08-03,02:57:25.000,215,10972886,13285,0,1754189844,12973.089214879998,41.97961302000476,53369.485907760005 2025-08-03,02:57:26.000,215,10972881,13005,0,1754189845,12973.082478570002,41.97256388999813,53369.40904944001 2025-08-03,02:57:27.000,215,10972890,13165,0,1754189846,12973.129632739998,42.00076041000284,53369.388088080006 2025-08-03,02:57:28.000,215,10972864,12805,0,1754189847,12973.109423809998,42.02895693000028,53369.37411384 2025-08-03,02:57:29.000,215,10972835,13125,0,1754189848,12973.136369049993,42.02895693000028,53369.33219112 2025-08-03,02:57:30.000,215,10972875,12965,0,1754189849,12973.156577979993,42.02190780000092,53369.34616536 2025-08-03,02:57:31.000,215,10972893,13165,0,1754189850,12973.149841669998,42.01485867000156,53369.388088080006 2025-08-03,02:57:32.000,215,10972826,12805,0,1754189851,12973.109423809998,42.036006059999636,53369.325204 2025-08-03,02:57:33.000,215,10972838,13005,0,1754189852,12973.170050599998,42.06420258000435,53369.325204 2025-08-03,02:57:34.000,215,10972864,13045,0,1754189853,12973.190259529998,42.050104319998354,53369.36013960001 2025-08-03,02:57:35.000,215,10972879,13125,0,1754189854,12973.203732149988,42.02895693000028,53369.416036560004 2025-08-03,02:57:36.000,215,10972842,12645,0,1754189855,12973.250886319998,42.02895693000028,53369.367126720004 2025-08-03,02:57:37.000,215,10972861,12885,0,1754189856,12973.291304179998,42.01485867000156,53369.31122976001 2025-08-03,02:57:38.000,215,10972851,12765,0,1754189857,12973.264358939989,42.02190780000092,53369.29026840001 2025-08-03,02:57:39.000,215,10972850,12805,0,1754189858,12973.304776799989,42.0078095400022,53369.33219112 2025-08-03,02:57:40.000,215,10972878,13285,0,1754189859,12973.358667279994,42.02895693000028,53369.318216880005 2025-08-03,02:57:41.000,215,10972890,12925,0,1754189860,12973.399085139994,42.036006059999636,53369.28328128 2025-08-03,02:57:42.000,215,10972860,12765,0,1754189861,12973.439502999994,42.07125171000371,53369.318216880005 2025-08-03,02:57:43.000,215,10972840,12685,0,1754189862,12973.49339348,42.06420258000435,53369.318216880005 2025-08-03,02:57:44.000,215,10972872,12925,0,1754189863,12973.540547649995,42.092399100001785,53369.28328128 2025-08-03,02:57:45.000,215,10972884,13045,0,1754189864,12973.59443813,42.092399100001785,53369.22738432 2025-08-03,02:57:46.000,215,10972865,13125,0,1754189865,12973.661801229995,42.07125171000371,53369.26231992001 2025-08-03,02:57:47.000,215,10972863,12645,0,1754189866,12973.702219089995,42.12059561999922,53369.28328128 2025-08-03,02:57:48.000,215,10972902,12765,0,1754189867,12973.722428019995,42.16289040000265,53369.33219112 2025-08-03,02:57:49.000,215,10972880,12925,0,1754189868,12973.783054809996,42.19108692000009,53369.27629416 2025-08-03,02:57:50.000,215,10972841,12925,0,1754189869,12973.843681599996,42.24043083000288,53369.29026840001 2025-08-03,02:57:51.000,215,10972927,12605,0,1754189870,12973.85715422,42.275676479999674,53369.28328128 2025-08-03,02:57:52.000,215,10972874,13085,0,1754189871,12973.890835769991,42.28977473999839,53369.26231992001 2025-08-03,02:57:53.000,215,10972882,12765,0,1754189872,12973.924517319996,42.36731516999862,53369.318216880005 2025-08-03,02:57:54.000,215,10972890,13005,0,1754189873,12973.937989940001,42.36731516999862,53369.29026840001 2025-08-03,02:57:55.000,215,10972906,12965,0,1754189874,12974.012089349992,42.39551169000333,53369.33219112 2025-08-03,02:57:56.000,215,10972821,12885,0,1754189875,12974.052507209992,42.40960995000205,53369.27629416 2025-08-03,02:57:57.000,215,10972884,12925,0,1754189876,12974.072716139992,42.41665908000141,53369.29725552 2025-08-03,02:57:58.000,215,10972839,12925,0,1754189877,12974.106397689997,42.47305212000356,53369.28328128 2025-08-03,02:57:59.000,215,10972841,13125,0,1754189878,12974.092925069992,42.494199510001636,53369.26231992001 2025-08-03,02:58:00.000,215,10972869,12605,0,1754189879,12974.133342929992,42.4660029900042,53369.30424264 2025-08-03,02:58:01.000,215,10972894,12965,0,1754189880,12974.167024479997,42.47305212000356,53369.28328128 2025-08-03,02:58:02.000,215,10972880,12765,0,1754189881,12974.187233409997,42.501248640000995,53369.2553328 2025-08-03,02:58:03.000,215,10972912,12765,0,1754189882,12974.214178649992,42.501248640000995,53369.26231992001 2025-08-03,02:58:04.000,215,10972910,12845,0,1754189883,12974.214178649992,42.53649428999779,53369.26231992001 2025-08-03,02:58:05.000,215,10972896,12845,0,1754189884,12974.227651269997,42.557641680003144,53369.26231992001 2025-08-03,02:58:06.000,215,10972919,13085,0,1754189885,12974.261332820002,42.58583820000058,53369.29725552 2025-08-03,02:58:07.000,215,10972863,12925,0,1754189886,12974.241123890002,42.59288732999994,53369.29026840001 2025-08-03,02:58:08.000,215,10972900,12965,0,1754189887,12974.227651269997,42.5999364599993,53369.30424264 2025-08-03,02:58:09.000,215,10972872,12765,0,1754189888,12974.301750680002,42.61403471999802,53369.318216880005 2025-08-03,02:58:10.000,215,10972869,12765,0,1754189889,12974.274805439993,42.5999364599993,53369.318216880005 2025-08-03,02:58:11.000,215,10972868,13005,0,1754189890,12974.301750680002,42.62813298000401,53369.28328128 2025-08-03,02:58:12.000,215,10972866,13045,0,1754189891,12974.369113779998,42.62813298000401,53369.33219112 2025-08-03,02:58:13.000,215,10972866,13125,0,1754189892,12974.335432229993,42.64223124000273,53369.30424264 2025-08-03,02:58:14.000,215,10972899,13045,0,1754189893,12974.355641159993,42.670427760000166,53369.29026840001 2025-08-03,02:58:15.000,215,10972847,12805,0,1754189894,12974.348904849998,42.69862428000488,53369.2553328 2025-08-03,02:58:16.000,215,10972873,13085,0,1754189895,12974.396059019993,42.7127225400036,53369.21341008001 2025-08-03,02:58:17.000,215,10972877,13205,0,1754189896,12974.389322709998,42.75501731999975,53369.30424264 2025-08-03,02:58:18.000,215,10972864,12845,0,1754189897,12974.476894739993,42.74796819000039,53369.248345680004 2025-08-03,02:58:19.000,215,10972889,12765,0,1754189898,12974.524048909989,42.79026297000382,53369.269307040006 2025-08-03,02:58:20.000,215,10972851,12845,0,1754189899,12974.584675699989,42.783213840004464,53369.24135856001 2025-08-03,02:58:21.000,215,10972868,12645,0,1754189900,12974.62509355999,42.846656009998696,53369.2553328 2025-08-03,02:58:22.000,215,10972907,12845,0,1754189901,12974.71266559,42.87485253000341,53369.29026840001 2025-08-03,02:58:23.000,215,10972889,12685,0,1754189902,12974.80697392999,42.87485253000341,53369.28328128 2025-08-03,02:58:24.000,215,10972890,12965,0,1754189903,12974.901282269995,42.88895079000213,53369.325204 2025-08-03,02:58:25.000,215,10972864,13165,0,1754189904,12974.96864536999,42.97354035000171,53369.33917824001 2025-08-03,02:58:26.000,215,10972894,13165,0,1754189905,12975.0562174,43.00878599999851,53369.35315248 2025-08-03,02:58:27.000,215,10972863,13205,0,1754189906,12975.09663526,43.0581299100013,53369.40206232 2025-08-03,02:58:28.000,215,10972820,13045,0,1754189907,12975.157262050001,43.0581299100013,53369.38110096001 2025-08-03,02:58:29.000,215,10972854,12725,0,1754189908,12975.251570389992,43.10042469000473,53369.43001080001 2025-08-03,02:58:30.000,215,10972854,12965,0,1754189909,12975.339142420002,43.16386685999896,53369.3950752 2025-08-03,02:58:31.000,215,10972896,13045,0,1754189910,12975.379560280002,43.20616164000239,53369.3950752 2025-08-03,02:58:32.000,215,10972877,12725,0,1754189911,12975.460396000002,43.255505549997906,53369.4649464 2025-08-03,02:58:33.000,215,10972873,12685,0,1754189912,12975.507550169998,43.28370207000262,53369.52084336 2025-08-03,02:58:34.000,215,10972884,12925,0,1754189913,12975.581649579988,43.304849460000696,53369.52783048001 2025-08-03,02:58:35.000,215,10972847,13005,0,1754189914,12975.588385889998,43.34714424000413,53369.51385624 2025-08-03,02:58:36.000,215,10972902,13205,0,1754189915,12975.682694229989,43.311898590000055,53369.5697532 2025-08-03,02:58:37.000,215,10972890,12725,0,1754189916,12975.669221609998,43.354193370003486,53369.583727440004 2025-08-03,02:58:38.000,215,10972845,13125,0,1754189917,12975.723112089989,43.38943902000028,53369.61167592 2025-08-03,02:58:39.000,215,10972865,12845,0,1754189918,12975.736584709994,43.42468467000435,53369.63263728 2025-08-03,02:58:40.000,215,10972879,13285,0,1754189919,12975.756793639994,43.41763553999772,53369.67456000001 2025-08-03,02:58:41.000,215,10972864,13125,0,1754189920,12975.709639469998,43.41058640999836,53369.69552136001 2025-08-03,02:58:42.000,215,10972905,12805,0,1754189921,12975.716375779994,43.38943902000028,53369.73045696 2025-08-03,02:58:43.000,215,10972904,12885,0,1754189922,12975.716375779994,43.41763553999772,53369.75840544 2025-08-03,02:58:44.000,215,10972846,12925,0,1754189923,12975.743321019989,43.41058640999836,53369.79334104001 2025-08-03,02:58:45.000,215,10972881,12925,0,1754189924,12975.675957919993,43.42468467000435,53369.849238 2025-08-03,02:58:46.000,215,10972898,12925,0,1754189925,12975.689430539998,43.403537279999,53369.83526376 2025-08-03,02:58:47.000,215,10972886,12885,0,1754189926,12975.655748989993,43.361242500002845,53369.89814784 2025-08-03,02:58:48.000,215,10972858,12965,0,1754189927,12975.655748989993,43.37534076000156,53369.86321224001 2025-08-03,02:58:49.000,215,10972895,12805,0,1754189928,12975.655748989993,43.41763553999772,53369.91212208001 2025-08-03,02:58:50.000,215,10972881,12965,0,1754189929,12975.622067439988,43.38943902000028,53369.919109200004 2025-08-03,02:58:51.000,215,10972886,12885,0,1754189930,12975.669221609998,43.41763553999772,53369.93308344001 2025-08-03,02:58:52.000,215,10972893,13045,0,1754189931,12975.635540059993,43.44583206000243,53369.940070560006 2025-08-03,02:58:53.000,215,10972886,13085,0,1754189932,12975.669221609998,43.43173380000371,53369.97500616 2025-08-03,02:58:54.000,215,10972869,13005,0,1754189933,12975.669221609998,43.45993032000115,53369.96801904 2025-08-03,02:58:55.000,215,10972864,12885,0,1754189934,12975.655748989993,43.46697945000051,53369.94705768 2025-08-03,02:58:56.000,215,10972885,13085,0,1754189935,12975.649012679998,43.50222510000458,53369.97500616 2025-08-03,02:58:57.000,215,10972906,12965,0,1754189936,12975.675957919993,43.495175969997945,53369.89814784 2025-08-03,02:58:58.000,215,10972904,13125,0,1754189937,12975.723112089989,43.50222510000458,53369.99596752 2025-08-03,02:58:59.000,215,10972901,12365,0,1754189938,12975.729848399998,43.5163233600033,53369.988980400005 2025-08-03,02:59:00.000,215,10972898,12725,0,1754189939,12975.770266259999,43.52337249000266,53369.99596752 2025-08-03,02:59:01.000,215,10972834,12965,0,1754189940,12975.783738879989,43.57271639999817,53369.98199328001 2025-08-03,02:59:02.000,215,10972877,13045,0,1754189941,12975.790475189999,43.55861813999945,53369.98199328001 2025-08-03,02:59:03.000,215,10972850,12925,0,1754189942,12975.82415673999,43.60796205000224,53370.00295464 2025-08-03,02:59:04.000,215,10972867,12845,0,1754189943,12975.837629359994,43.600912920002884,53370.037890240004 2025-08-03,02:59:05.000,215,10972836,12925,0,1754189944,12975.851101979999,43.586814660004165,53370.06583872 2025-08-03,02:59:06.000,215,10972860,13005,0,1754189945,12975.851101979999,43.600912920002884,53370.023916 2025-08-03,02:59:07.000,215,10972902,12965,0,1754189946,12975.878047219994,43.579765530004806,53370.04487736 2025-08-03,02:59:08.000,215,10972864,12885,0,1754189947,12975.88478352999,43.586814660004165,53370.10077432001 2025-08-03,02:59:09.000,215,10972883,12925,0,1754189948,12975.89151984,43.57271639999817,53370.07282584 2025-08-03,02:59:10.000,215,10972862,12725,0,1754189949,12975.898256149994,43.537470750001376,53370.0937872 2025-08-03,02:59:11.000,215,10972863,12725,0,1754189950,12975.9319377,43.530421620002016,53370.0937872 2025-08-03,02:59:12.000,215,10972857,13125,0,1754189951,12975.95214663,43.495175969997945,53370.13570992 2025-08-03,02:59:13.000,215,10972888,12925,0,1754189952,12975.99256449,43.48107770999923,53370.107761440006 2025-08-03,02:59:14.000,215,10972834,12925,0,1754189953,12976.04645496999,43.488126839998586,53370.14269704 2025-08-03,02:59:15.000,215,10972850,12965,0,1754189954,12976.14749961999,43.50222510000458,53370.11474856 2025-08-03,02:59:16.000,215,10972882,13045,0,1754189955,12976.18791747999,43.495175969997945,53370.12872280001 2025-08-03,02:59:17.000,215,10972869,12765,0,1754189956,12976.241807959996,43.5163233600033,53370.14968416001 2025-08-03,02:59:18.000,215,10972890,13045,0,1754189957,12976.349588919991,43.537470750001376,53370.17763264001 2025-08-03,02:59:19.000,215,10972855,12965,0,1754189958,12976.437160950001,43.530421620002016,53370.19160688 2025-08-03,02:59:20.000,215,10972828,12845,0,1754189959,12976.558414530002,43.551569010000094,53370.21256824 2025-08-03,02:59:21.000,215,10972851,12885,0,1754189960,12976.666195489997,43.57271639999817,53370.26147808 2025-08-03,02:59:22.000,215,10972891,12765,0,1754189961,12976.800921689988,43.62910944000032,53370.28243944 2025-08-03,02:59:23.000,215,10972902,12925,0,1754189962,12976.962593129989,43.66435509000439,53370.28942656 2025-08-03,02:59:24.000,215,10972888,12845,0,1754189963,12977.08384670999,43.713698999999906,53370.34532352001 2025-08-03,02:59:25.000,215,10972843,13285,0,1754189964,12977.2118366,43.777141170001414,53370.394233360006 2025-08-03,02:59:26.000,215,10972884,13125,0,1754189965,12977.339826489995,43.80533768999885,53370.38025912 2025-08-03,02:59:27.000,215,10972872,13005,0,1754189966,12977.461080069996,43.889927249998436,53370.41519472001 2025-08-03,02:59:28.000,215,10972848,12845,0,1754189967,12977.622751509996,43.93222203000187,53370.46410456001 2025-08-03,02:59:29.000,215,10972859,12925,0,1754189968,12977.710323539992,43.960418549999304,53370.47109168 2025-08-03,02:59:30.000,215,10972864,12845,0,1754189969,12977.845049739997,43.995664200003375,53370.45711744 2025-08-03,02:59:31.000,215,10972830,12925,0,1754189970,12977.925885459998,44.03795897999953,53370.52698864 2025-08-03,02:59:32.000,215,10972827,12845,0,1754189971,12978.080820589988,44.10140115000104,53370.6178212 2025-08-03,02:59:33.000,215,10972905,12845,0,1754189972,12978.175128929994,44.136646799997834,53370.610834080006 2025-08-03,02:59:34.000,215,10972840,12805,0,1754189973,12978.26270095999,44.19303983999998,53370.63179544001 2025-08-03,02:59:35.000,215,10972847,12685,0,1754189974,12978.36374560999,44.25648201000149,53370.68070528001 2025-08-03,02:59:36.000,215,10972852,12925,0,1754189975,12978.40416346999,44.29172765999829,53370.66673104 2025-08-03,02:59:37.000,215,10972843,12965,0,1754189976,12978.46479025999,44.28467852999893,53370.69467952 2025-08-03,02:59:38.000,215,10972826,12805,0,1754189977,12978.58604383999,44.30582592000428,53370.71564088 2025-08-03,02:59:39.000,215,10972868,13085,0,1754189978,12978.619725389995,44.298776789997646,53370.79948632001 2025-08-03,02:59:40.000,215,10972859,13005,0,1754189979,12978.68708848999,44.32697331000236,53370.80647344 2025-08-03,02:59:41.000,215,10972864,12925,0,1754189980,12978.73424266,44.32697331000236,53370.84140904 2025-08-03,02:59:42.000,215,10972813,12805,0,1754189981,12978.815078380001,44.362218959999154,53370.89031888001 2025-08-03,02:59:43.000,215,10972846,13245,0,1754189982,12978.848759929992,44.355169829999795,53370.897306000006 2025-08-03,02:59:44.000,215,10972838,13085,0,1754189983,12978.909386719992,44.34107157000108,53370.91128024 2025-08-03,02:59:45.000,215,10972907,12725,0,1754189984,12978.936331960002,44.30582592000428,53370.96019008 2025-08-03,02:59:46.000,215,10972905,13245,0,1754189985,12978.990222439992,44.30582592000428,53370.97416432 2025-08-03,02:59:47.000,215,10972854,13045,0,1754189986,12978.970013509992,44.298776789997646,53371.02307416 2025-08-03,02:59:48.000,215,10972871,12885,0,1754189987,12978.996958750002,44.30582592000428,53371.03006128 2025-08-03,02:59:49.000,215,10972864,13285,0,1754189988,12979.017167680002,44.25648201000149,53371.03006128 2025-08-03,02:59:50.000,215,10972880,13045,0,1754189989,12979.091267089992,44.24238375000277,53371.00909992 2025-08-03,02:59:51.000,215,10972874,13125,0,1754189990,12979.111476019993,44.27058027000021,53371.07897112 2025-08-03,02:59:52.000,215,10972891,12645,0,1754189991,12979.165366499998,44.27762939999957,53371.1767908 2025-08-03,02:59:53.000,215,10972906,12965,0,1754189992,12979.225993289998,44.27058027000021,53371.15582944001 2025-08-03,02:59:54.000,215,10972875,13045,0,1754189993,12979.205784359998,44.24943288000213,53371.1767908 2025-08-03,02:59:55.000,215,10972865,13005,0,1754189994,12979.279883769988,44.28467852999893,53371.19775216 2025-08-03,02:59:56.000,215,10972839,12725,0,1754189995,12979.327037939998,44.25648201000149,53371.25364912001 2025-08-03,02:59:57.000,215,10972875,12645,0,1754189996,12979.353983179994,44.26353114000085,53371.30255896001 2025-08-03,02:59:58.000,215,10972835,12965,0,1754189997,12979.394401039994,44.28467852999893,53371.330507440005 2025-08-03,02:59:59.000,215,10972881,12925,0,1754189998,12979.468500449999,44.348120700000436,53371.33749456 2025-08-03,03:00:00.000,215,10972864,12885,0,1754189999,12979.515654619994,44.355169829999795,53371.37243016001 2025-08-03,03:00:01.000,215,10972861,12645,0,1754190000,12979.54933617,44.38336635000451,53371.400378640006 2025-08-03,03:00:02.000,215,10972855,12605,0,1754190001,12979.62343557999,44.4186120000013,53371.39339152001 2025-08-03,03:00:03.000,215,10972867,13005,0,1754190002,12979.697534989995,44.42566113000066,53371.51217256 2025-08-03,03:00:04.000,215,10972870,12765,0,1754190003,12979.78510701999,44.460906780004734,53371.51915968001 2025-08-03,03:00:05.000,215,10972834,12845,0,1754190004,12979.84573380999,44.524348949998966,53371.57505664 2025-08-03,03:00:06.000,215,10972847,12725,0,1754190005,12979.86594273999,44.524348949998966,53371.54012104001 2025-08-03,03:00:07.000,215,10972859,12925,0,1754190006,12979.91309691,44.5666437300024,53371.6309536 2025-08-03,03:00:08.000,215,10972870,12965,0,1754190007,12980.020877869996,44.61598763999791,53371.67986344 2025-08-03,03:00:09.000,215,10972887,13125,0,1754190008,12980.061295729996,44.65123329000198,53371.7008248 2025-08-03,03:00:10.000,215,10972875,12685,0,1754190009,12980.074768350001,44.68647893999878,53371.68685056001 2025-08-03,03:00:11.000,215,10972832,13005,0,1754190010,12980.128658829992,44.72172459000285,53371.68685056001 2025-08-03,03:00:12.000,215,10972822,12925,0,1754190011,12980.196021930002,44.756970239999646,53371.70781192001 2025-08-03,03:00:13.000,215,10972884,12725,0,1754190012,12980.216230860002,44.79221589000372,53371.77768312001 2025-08-03,03:00:14.000,215,10972849,12725,0,1754190013,12980.256648720002,44.77811762999772,53371.80563160001 2025-08-03,03:00:15.000,215,10972896,12845,0,1754190014,12980.283593959997,44.83451066999987,53371.8405672 2025-08-03,03:00:16.000,215,10972865,12965,0,1754190015,12980.290330269992,44.83451066999987,53371.87550280001 2025-08-03,03:00:17.000,215,10972893,12845,0,1754190016,12980.263385029997,44.84860892999859,53371.85454144001 2025-08-03,03:00:18.000,215,10972849,12965,0,1754190017,12980.297066580002,44.8768054500033,53371.882489920004 2025-08-03,03:00:19.000,215,10972918,12965,0,1754190018,12980.290330269992,44.88385458000266,53371.903451280006 2025-08-03,03:00:20.000,215,10972911,12765,0,1754190019,12980.310539199992,44.89795284000138,53371.96633536 2025-08-03,03:00:21.000,215,10972847,12725,0,1754190020,12980.344220749997,44.9120511000001,53371.98729672 2025-08-03,03:00:22.000,215,10972917,12765,0,1754190021,12980.344220749997,44.90500197000074,53372.001270960005 2025-08-03,03:00:23.000,215,10972848,12885,0,1754190022,12980.350957059993,44.89090371000202,53372.05716792 2025-08-03,03:00:24.000,215,10972864,13125,0,1754190023,12980.344220749997,44.8768054500033,53372.050180800004 2025-08-03,03:00:25.000,215,10972889,13125,0,1754190024,12980.324011819997,44.90500197000074,53372.10607776 2025-08-03,03:00:26.000,215,10972880,12805,0,1754190025,12980.317275510002,44.9120511000001,53372.09210352001 2025-08-03,03:00:27.000,215,10972868,13205,0,1754190026,12980.324011819997,44.91910022999946,53372.04319368001 2025-08-03,03:00:28.000,215,10972836,12725,0,1754190027,12980.324011819997,44.933198489998176,53371.99428384001 2025-08-03,03:00:29.000,215,10972829,12765,0,1754190028,12980.350957059993,44.94729675000417,53372.06415504001 2025-08-03,03:00:30.000,215,10972872,12725,0,1754190029,12980.337484440002,44.97549327000161,53372.001270960005 2025-08-03,03:00:31.000,215,10972869,12965,0,1754190030,12980.357693370002,45.0107389199984,53372.04319368001 2025-08-03,03:00:32.000,215,10972856,12965,0,1754190031,12980.398111230003,45.038935440003115,53372.050180800004 2025-08-03,03:00:33.000,215,10972869,12645,0,1754190032,12980.404847539998,45.05303370000183,53372.099090640004 2025-08-03,03:00:34.000,215,10972876,12685,0,1754190033,12980.438529089988,45.10237761000462,53372.11306488001 2025-08-03,03:00:35.000,215,10972822,13005,0,1754190034,12980.492419569993,45.1235250000027,53372.12703912 2025-08-03,03:00:36.000,215,10972897,12885,0,1754190035,12980.499155879988,45.13762326000142,53372.14800048 2025-08-03,03:00:37.000,215,10972874,12805,0,1754190036,12980.539573739989,45.15172152000014,53372.16197472001 2025-08-03,03:00:38.000,215,10972858,12965,0,1754190037,12980.539573739989,45.14467239000078,53372.20389744 2025-08-03,03:00:39.000,215,10972899,13125,0,1754190038,12980.573255289994,45.19401630000357,53372.1549876 2025-08-03,03:00:40.000,215,10972896,13005,0,1754190039,12980.586727909998,45.24336020999908,53372.20389744 2025-08-03,03:00:41.000,215,10972883,12885,0,1754190040,12980.566518979998,45.271556730003795,53372.168961840005 2025-08-03,03:00:42.000,215,10972860,12885,0,1754190041,12980.559782669989,45.271556730003795,53372.14101336001 2025-08-03,03:00:43.000,215,10972856,13125,0,1754190042,12980.539573739989,45.278605860003154,53372.16197472001 2025-08-03,03:00:44.000,215,10972858,12925,0,1754190043,12980.512628499993,45.25040933999844,53372.217871680004 2025-08-03,03:00:45.000,215,10972869,12765,0,1754190044,12980.478946949988,45.29270412000187,53372.18293608 2025-08-03,03:00:46.000,215,10972875,12965,0,1754190045,12980.452001709993,45.29270412000187,53372.17594896 2025-08-03,03:00:47.000,215,10972811,13085,0,1754190046,12980.404847539998,45.278605860003154,53372.21088456001 2025-08-03,03:00:48.000,215,10972882,13005,0,1754190047,12980.371165989993,45.264507600004436,53372.12703912 2025-08-03,03:00:49.000,215,10972869,13125,0,1754190048,12980.330748129993,45.229261950000364,53372.18992320001 2025-08-03,03:00:50.000,215,10972844,13085,0,1754190049,12980.276857650002,45.229261950000364,53372.17594896 2025-08-03,03:00:51.000,215,10972845,13005,0,1754190050,12980.256648720002,45.19401630000357,53372.09210352001 2025-08-03,03:00:52.000,215,10972850,13005,0,1754190051,12980.216230860002,45.13762326000142,53372.06415504001 2025-08-03,03:00:53.000,215,10972862,12765,0,1754190052,12980.162340379997,45.1587706499995,53372.071142160006 2025-08-03,03:00:54.000,215,10972847,12765,0,1754190053,12980.148867759992,45.165819779998856,53372.09210352001 2025-08-03,03:00:55.000,215,10972873,13005,0,1754190054,12980.162340379997,45.1235250000027,53372.07812928 2025-08-03,03:00:56.000,215,10972838,13005,0,1754190055,12980.115186210001,45.10237761000462,53372.0851164 2025-08-03,03:00:57.000,215,10972836,13085,0,1754190056,12980.135395140001,45.10942674000398,53372.06415504001 2025-08-03,03:00:58.000,215,10972816,13125,0,1754190057,12980.121922519997,45.09532847999799,53372.0851164 2025-08-03,03:00:59.000,215,10972838,13205,0,1754190058,12980.155604070002,45.15172152000014,53372.07812928 2025-08-03,03:01:00.000,215,10972878,13125,0,1754190059,12980.121922519997,45.13762326000142,53372.02223232001 2025-08-03,03:01:01.000,215,10972847,12685,0,1754190060,12980.148867759992,45.14467239000078,53371.98729672 2025-08-03,03:01:02.000,215,10972875,12605,0,1754190061,12980.142131449997,45.17991804000485,53372.0152452 2025-08-03,03:01:03.000,215,10972823,12605,0,1754190062,12980.182549309997,45.222212820001005,53372.03620656 2025-08-03,03:01:04.000,215,10972872,12925,0,1754190063,12980.249912409992,45.24336020999908,53371.98729672 2025-08-03,03:01:05.000,215,10972877,12725,0,1754190064,12980.290330269992,45.28565499000251,53372.02223232001 2025-08-03,03:01:06.000,215,10972800,13045,0,1754190065,12980.303802889997,45.32090063999931,53372.02223232001 2025-08-03,03:01:07.000,215,10972845,12685,0,1754190066,12980.344220749997,45.3702445500021,53372.00825808 2025-08-03,03:01:08.000,215,10972861,12885,0,1754190067,12980.384638609998,45.38434281000082,53372.06415504001 2025-08-03,03:01:09.000,215,10972853,13005,0,1754190068,12980.398111230003,45.42663759000425,53372.06415504001 2025-08-03,03:01:10.000,215,10972814,13285,0,1754190069,12980.478946949988,45.504178020004474,53372.05716792 2025-08-03,03:01:11.000,215,10972836,12965,0,1754190070,12980.519364809988,45.504178020004474,53372.120052000006 2025-08-03,03:01:12.000,215,10972895,13205,0,1754190071,12980.485683259998,45.55352192999999,53372.1549876 2025-08-03,03:01:13.000,215,10972874,13325,0,1754190072,12980.526101119998,45.567620189998706,53372.16197472001 2025-08-03,03:01:14.000,215,10972839,13005,0,1754190073,12980.579991599989,45.5817184500047,53372.120052000006 2025-08-03,03:01:15.000,215,10972820,12765,0,1754190074,12980.600200529989,45.616964100001496,53372.11306488001 2025-08-03,03:01:16.000,215,10972877,13005,0,1754190075,12980.613673149994,45.65220974999829,53372.14101336001 2025-08-03,03:01:17.000,215,10972813,12925,0,1754190076,12980.640618389989,45.65220974999829,53372.1549876 2025-08-03,03:01:18.000,215,10972848,12965,0,1754190077,12980.613673149994,45.673357140003645,53372.1549876 2025-08-03,03:01:19.000,215,10972894,12845,0,1754190078,12980.654091009994,45.680406270003004,53372.168961840005 2025-08-03,03:01:20.000,215,10972883,12925,0,1754190079,12980.660827319989,45.65220974999829,53372.217871680004 2025-08-03,03:01:21.000,215,10972845,12765,0,1754190080,12980.633882079994,45.65220974999829,53372.14800048 2025-08-03,03:01:22.000,215,10972861,12845,0,1754190081,12980.687772559999,45.638111489999574,53372.120052000006 2025-08-03,03:01:23.000,215,10972875,12925,0,1754190082,12980.734926729994,45.624013230000855,53372.18293608 2025-08-03,03:01:24.000,215,10972846,12845,0,1754190083,12980.694508869994,45.60286584000278,53372.16197472001 2025-08-03,03:01:25.000,215,10972864,12885,0,1754190084,12980.707981489999,45.60286584000278,53372.14800048 2025-08-03,03:01:26.000,215,10972865,13125,0,1754190085,12980.687772559999,45.567620189998706,53372.13402624 2025-08-03,03:01:27.000,215,10972879,12885,0,1754190086,12980.734926729994,45.51827628000319,53372.18293608 2025-08-03,03:01:28.000,215,10972817,13125,0,1754190087,12980.734926729994,45.51827628000319,53372.120052000006 2025-08-03,03:01:29.000,215,10972835,12805,0,1754190088,12980.755135659994,45.52532541000255,53372.18293608 2025-08-03,03:01:30.000,215,10972844,12925,0,1754190089,12980.755135659994,45.51122715000383,53372.18992320001 2025-08-03,03:01:31.000,215,10972816,13045,0,1754190090,12980.734926729994,45.49007975999848,53372.1549876 2025-08-03,03:01:32.000,215,10972884,12965,0,1754190091,12980.728190419999,45.49007975999848,53372.168961840005 2025-08-03,03:01:33.000,215,10972848,13125,0,1754190092,12980.694508869994,45.51827628000319,53372.168961840005 2025-08-03,03:01:34.000,215,10972862,13005,0,1754190093,12980.667563629999,45.47598149999976,53372.16197472001 2025-08-03,03:01:35.000,215,10972871,12885,0,1754190094,12980.620409459989,45.46188324000104,53372.120052000006 2025-08-03,03:01:36.000,215,10972863,12965,0,1754190095,12980.606936839999,45.454834110001684,53372.10607776 2025-08-03,03:01:37.000,215,10972820,12605,0,1754190096,12980.579991599989,45.47598149999976,53372.14101336001 2025-08-03,03:01:38.000,215,10972912,12885,0,1754190097,12980.532837429993,45.53237454000191,53372.12703912 2025-08-03,03:01:39.000,215,10972889,12925,0,1754190098,12980.505892189998,45.51827628000319,53372.14101336001 2025-08-03,03:01:40.000,215,10972858,12965,0,1754190099,12980.485683259998,45.51122715000383,53372.12703912 2025-08-03,03:01:41.000,215,10972863,13005,0,1754190100,12980.404847539998,45.53942367000127,53372.12703912 2025-08-03,03:01:42.000,215,10972859,13245,0,1754190101,12980.418320160003,45.53237454000191,53372.11306488001 2025-08-03,03:01:43.000,215,10972881,13045,0,1754190102,12980.350957059993,45.52532541000255,53372.18293608 2025-08-03,03:01:44.000,215,10972826,13005,0,1754190103,12980.324011819997,45.53237454000191,53372.13402624 2025-08-03,03:01:45.000,215,10972903,12965,0,1754190104,12980.283593959997,45.504178020004474,53372.168961840005 2025-08-03,03:01:46.000,215,10972814,12805,0,1754190105,12980.263385029997,45.49712888999784,53372.1549876 2025-08-03,03:01:47.000,215,10972888,12965,0,1754190106,12980.216230860002,45.53942367000127,53372.11306488001 2025-08-03,03:01:48.000,215,10972825,12885,0,1754190107,12980.209494549992,45.504178020004474,53372.05716792 2025-08-03,03:01:49.000,215,10972899,13045,0,1754190108,12980.189285619992,45.53237454000191,53372.10607776 2025-08-03,03:01:50.000,215,10972836,12885,0,1754190109,12980.202758239997,45.53237454000191,53372.11306488001 2025-08-03,03:01:51.000,215,10972831,12845,0,1754190110,12980.175813000002,45.55352192999999,53372.14101336001 2025-08-03,03:01:52.000,215,10972844,13045,0,1754190111,12980.202758239997,45.54647280000063,53372.06415504001 2025-08-03,03:01:53.000,215,10972849,12925,0,1754190112,12980.209494549992,45.52532541000255,53372.12703912 2025-08-03,03:01:54.000,215,10972797,12925,0,1754190113,12980.202758239997,45.54647280000063,53372.11306488001 2025-08-03,03:01:55.000,215,10972887,12805,0,1754190114,12980.202758239997,45.56057105999935,53372.11306488001 2025-08-03,03:01:56.000,215,10972879,12805,0,1754190115,12980.236439790002,45.56057105999935,53372.13402624 2025-08-03,03:01:57.000,215,10972849,12925,0,1754190116,12980.229703479992,45.58876758000406,53372.11306488001 2025-08-03,03:01:58.000,215,10972844,12765,0,1754190117,12980.283593959997,45.60991497000214,53372.13402624 2025-08-03,03:01:59.000,215,10972862,12845,0,1754190118,12980.276857650002,45.59581671000342,53372.18293608 2025-08-03,03:02:00.000,215,10972831,12925,0,1754190119,12980.297066580002,45.624013230000855,53372.1549876 2025-08-03,03:02:01.000,215,10972822,13045,0,1754190120,12980.330748129993,45.638111489999574,53372.1549876 2025-08-03,03:02:02.000,215,10972823,12805,0,1754190121,12980.364429679998,45.666308010004286,53372.168961840005 2025-08-03,03:02:03.000,215,10972811,12725,0,1754190122,12980.350957059993,45.70860279000044,53372.20389744 2025-08-03,03:02:04.000,215,10972914,13045,0,1754190123,12980.384638609998,45.7156519199998,53372.120052000006 2025-08-03,03:02:05.000,215,10972838,12805,0,1754190124,12980.398111230003,45.72270104999916,53372.168961840005 2025-08-03,03:02:06.000,215,10972890,12965,0,1754190125,12980.472210639993,45.72975017999852,53372.1549876 2025-08-03,03:02:07.000,215,10972854,13325,0,1754190126,12980.458738019988,45.76499583000259,53372.168961840005 2025-08-03,03:02:08.000,215,10972830,12765,0,1754190127,12980.492419569993,45.800241479999386,53372.168961840005 2025-08-03,03:02:09.000,215,10972830,13005,0,1754190128,12980.492419569993,45.79319235000003,53372.13402624 2025-08-03,03:02:10.000,215,10972818,12965,0,1754190129,12980.532837429993,45.800241479999386,53372.09210352001 2025-08-03,03:02:11.000,215,10972891,13165,0,1754190130,12980.553046359993,45.76499583000259,53372.12703912 2025-08-03,03:02:12.000,215,10972907,12925,0,1754190131,12980.606936839999,45.8284380000041,53372.14101336001 2025-08-03,03:02:13.000,215,10972826,12725,0,1754190132,12980.627145769999,45.77909409000131,53372.11306488001 2025-08-03,03:02:14.000,215,10972846,12925,0,1754190133,12980.674299939994,45.82138887000474,53372.168961840005 2025-08-03,03:02:15.000,215,10972894,13085,0,1754190134,12980.728190419999,45.79319235000003,53372.120052000006 2025-08-03,03:02:16.000,215,10972858,12845,0,1754190135,12980.755135659994,45.814339739998104,53372.11306488001 2025-08-03,03:02:17.000,215,10972844,12845,0,1754190136,12980.78881721,45.82138887000474,53372.13402624 2025-08-03,03:02:18.000,215,10972841,13085,0,1754190137,12980.82249875999,45.849585390002176,53372.17594896 2025-08-03,03:02:19.000,215,10972877,12885,0,1754190138,12980.84270768999,45.8284380000041,53372.18293608 2025-08-03,03:02:20.000,215,10972857,13005,0,1754190139,12980.88986186,45.8284380000041,53372.168961840005 2025-08-03,03:02:21.000,215,10972869,13085,0,1754190140,12980.86965293,45.84253626000282,53372.18992320001 2025-08-03,03:02:22.000,215,10972837,12765,0,1754190141,12980.88312554999,45.87778190999961,53372.19691032 2025-08-03,03:02:23.000,215,10972898,12845,0,1754190142,12980.876389239995,45.84253626000282,53372.20389744 2025-08-03,03:02:24.000,215,10972880,12965,0,1754190143,12980.856180309995,45.814339739998104,53372.23184592001 2025-08-03,03:02:25.000,215,10972896,12805,0,1754190144,12980.86291661999,45.84253626000282,53372.19691032 2025-08-03,03:02:26.000,215,10972916,13045,0,1754190145,12980.896598169995,45.807290609998745,53372.238833040006 2025-08-03,03:02:27.000,215,10972855,12885,0,1754190146,12980.876389239995,45.807290609998745,53372.238833040006 2025-08-03,03:02:28.000,215,10972903,13005,0,1754190147,12980.88312554999,45.78614322000067,53372.217871680004 2025-08-03,03:02:29.000,215,10972836,13125,0,1754190148,12980.86291661999,45.77204496000195,53372.25280728 2025-08-03,03:02:30.000,215,10972834,12965,0,1754190149,12980.849444,45.75089757000387,53372.287742880006 2025-08-03,03:02:31.000,215,10972851,12965,0,1754190150,12980.856180309995,45.73679930999788,53372.27376864 2025-08-03,03:02:32.000,215,10972876,12765,0,1754190151,12980.78208089999,45.72975017999852,53372.25280728 2025-08-03,03:02:33.000,215,10972886,13005,0,1754190152,12980.775344589994,45.7156519199998,53372.287742880006 2025-08-03,03:02:34.000,215,10972903,13005,0,1754190153,12980.76187196999,45.70860279000044,53372.32267848 2025-08-03,03:02:35.000,215,10972879,12845,0,1754190154,12980.74166303999,45.65925887999765,53372.37158832 2025-08-03,03:02:36.000,215,10972852,12765,0,1754190155,12980.74166303999,45.666308010004286,53372.35761408001 2025-08-03,03:02:37.000,215,10972845,12965,0,1754190156,12980.748399349999,45.673357140003645,53372.32966560001 2025-08-03,03:02:38.000,215,10972863,13045,0,1754190157,12980.748399349999,45.65925887999765,53372.35761408001 2025-08-03,03:02:39.000,215,10972873,12965,0,1754190158,12980.694508869994,45.616964100001496,53372.30171712 2025-08-03,03:02:40.000,215,10972847,13205,0,1754190159,12980.68103624999,45.65220974999829,53372.30870424001 2025-08-03,03:02:41.000,215,10972871,12725,0,1754190160,12980.613673149994,45.65220974999829,53372.35062696 2025-08-03,03:02:42.000,215,10972899,12805,0,1754190161,12980.620409459989,45.65925887999765,53372.287742880006 2025-08-03,03:02:43.000,215,10972872,12685,0,1754190162,12980.573255289994,45.64516061999893,53372.25979440001 2025-08-03,03:02:44.000,215,10972891,12765,0,1754190163,12980.566518979998,45.680406270003004,53372.238833040006 2025-08-03,03:02:45.000,215,10972810,13125,0,1754190164,12980.505892189998,45.70860279000044,53372.19691032 2025-08-03,03:02:46.000,215,10972853,13085,0,1754190165,12980.472210639993,45.72270104999916,53372.24582016 2025-08-03,03:02:47.000,215,10972870,12725,0,1754190166,12980.465474329998,45.72270104999916,53372.20389744 2025-08-03,03:02:48.000,215,10972864,13125,0,1754190167,12980.438529089988,45.72270104999916,53372.238833040006 2025-08-03,03:02:49.000,215,10972875,13125,0,1754190168,12980.377902300002,45.75089757000387,53372.168961840005 2025-08-03,03:02:50.000,215,10972908,13005,0,1754190169,12980.350957059993,45.72975017999852,53372.17594896 2025-08-03,03:02:51.000,215,10972834,13085,0,1754190170,12980.297066580002,45.75089757000387,53372.16197472001 2025-08-03,03:02:52.000,215,10972902,12765,0,1754190171,12980.283593959997,45.70860279000044,53372.16197472001 2025-08-03,03:02:53.000,215,10972890,13125,0,1754190172,12980.243176099997,45.70155366000108,53372.14800048 2025-08-03,03:02:54.000,215,10972803,12925,0,1754190173,12980.196021930002,45.72975017999852,53372.18293608 2025-08-03,03:02:55.000,215,10972894,13085,0,1754190174,12980.202758239997,45.7156519199998,53372.14101336001 2025-08-03,03:02:56.000,215,10972890,13165,0,1754190175,12980.182549309997,45.7156519199998,53372.2248588 2025-08-03,03:02:57.000,215,10972863,12765,0,1754190176,12980.148867759992,45.70155366000108,53372.21088456001 2025-08-03,03:02:58.000,215,10972846,12765,0,1754190177,12980.148867759992,45.70155366000108,53372.24582016 2025-08-03,03:02:59.000,215,10972848,12765,0,1754190178,12980.148867759992,45.680406270003004,53372.23184592001 2025-08-03,03:03:00.000,215,10972844,12965,0,1754190179,12980.128658829992,45.673357140003645,53372.18992320001 2025-08-03,03:03:01.000,215,10972837,12885,0,1754190180,12980.175813000002,45.64516061999893,53372.20389744 2025-08-03,03:03:02.000,215,10972874,12965,0,1754190181,12980.229703479992,45.65925887999765,53372.18293608 2025-08-03,03:03:03.000,215,10972856,13005,0,1754190182,12980.209494549992,45.673357140003645,53372.1549876 2025-08-03,03:03:04.000,215,10972846,12805,0,1754190183,12980.263385029997,45.65220974999829,53372.1549876 2025-08-03,03:03:05.000,215,10972866,12845,0,1754190184,12980.290330269992,45.680406270003004,53372.16197472001 2025-08-03,03:03:06.000,215,10972862,12605,0,1754190185,12980.330748129993,45.64516061999893,53372.14800048 2025-08-03,03:03:07.000,215,10972846,12965,0,1754190186,12980.391374919993,45.673357140003645,53372.12703912 2025-08-03,03:03:08.000,215,10972840,12765,0,1754190187,12980.458738019988,45.69450453000172,53372.18293608 2025-08-03,03:03:09.000,215,10972864,12845,0,1754190188,12980.546310049998,45.70155366000108,53372.1549876 2025-08-03,03:03:10.000,215,10972870,12965,0,1754190189,12980.606936839999,45.74384844000451,53372.16197472001 2025-08-03,03:03:11.000,215,10972842,12685,0,1754190190,12980.674299939994,45.75794670000323,53372.120052000006 2025-08-03,03:03:12.000,215,10972815,12965,0,1754190191,12980.755135659994,45.77909409000131,53372.10607776 2025-08-03,03:03:13.000,215,10972846,12925,0,1754190192,12980.82923507,45.79319235000003,53372.20389744 2025-08-03,03:03:14.000,215,10972866,12965,0,1754190193,12980.91007079,45.814339739998104,53372.25280728 2025-08-03,03:03:15.000,215,10972831,13165,0,1754190194,12980.98417019999,45.89188016999833,53372.19691032 2025-08-03,03:03:16.000,215,10972815,13045,0,1754190195,12981.058269609995,45.87778190999961,53372.25979440001 2025-08-03,03:03:17.000,215,10972822,12885,0,1754190196,12981.13236902,45.92007669000304,53372.238833040006 2025-08-03,03:03:18.000,215,10972882,13005,0,1754190197,12981.213204740001,45.96942059999856,53372.287742880006 2025-08-03,03:03:19.000,215,10972869,12925,0,1754190198,12981.267095219991,45.976469729997916,53372.37857544001 2025-08-03,03:03:20.000,215,10972867,13165,0,1754190199,12981.300776769996,46.00466625000263,53372.34363984 2025-08-03,03:03:21.000,215,10972872,12765,0,1754190200,12981.368139869992,46.032862770000065,53372.32966560001 2025-08-03,03:03:22.000,215,10972864,13165,0,1754190201,12981.435502970002,46.032862770000065,53372.406523920006 2025-08-03,03:03:23.000,215,10972872,12925,0,1754190202,12981.475920830002,46.025813640000706,53372.42049816 2025-08-03,03:03:24.000,215,10972837,13085,0,1754190203,12981.502866069997,46.06810842000414,53372.469408 2025-08-03,03:03:25.000,215,10972870,12965,0,1754190204,12981.550020239993,46.06810842000414,53372.504343600005 2025-08-03,03:03:26.000,215,10972876,12805,0,1754190205,12981.637592270003,46.06810842000414,53372.455433760006 2025-08-03,03:03:27.000,215,10972883,12965,0,1754190206,12981.711691679993,46.075157550003496,53372.504343600005 2025-08-03,03:03:28.000,215,10972866,12965,0,1754190207,12981.725164299998,46.089255810002214,53372.52530496001 2025-08-03,03:03:29.000,215,10972931,12765,0,1754190208,12981.752109539993,46.05401015999814,53372.56024056 2025-08-03,03:03:30.000,215,10972838,12885,0,1754190209,12981.799263709989,46.075157550003496,53372.56722768001 2025-08-03,03:03:31.000,215,10972875,12605,0,1754190210,12981.799263709989,46.082206680002855,53372.574214800006 2025-08-03,03:03:32.000,215,10972868,12805,0,1754190211,12981.893572049994,46.089255810002214,53372.56722768001 2025-08-03,03:03:33.000,215,10972864,13045,0,1754190212,12981.92051728999,46.09630494000157,53372.553253440004 2025-08-03,03:03:34.000,215,10972789,12845,0,1754190213,12981.974407769994,46.10335407000093,53372.58120192 2025-08-03,03:03:35.000,215,10972832,13085,0,1754190214,12982.00135300999,46.09630494000157,53372.63011176 2025-08-03,03:03:36.000,215,10972879,12925,0,1754190215,12982.075452419995,46.11745232999965,53372.61613752001 2025-08-03,03:03:37.000,215,10972854,12565,0,1754190216,12982.136079209995,46.13859971999773,53372.64408600001 2025-08-03,03:03:38.000,215,10972812,12845,0,1754190217,12982.176497069995,46.15974711000308,53372.69299584001 2025-08-03,03:03:39.000,215,10972883,12685,0,1754190218,12982.237123859995,46.18794363000052,53372.720944320004 2025-08-03,03:03:40.000,215,10972871,13325,0,1754190219,12982.277541719995,46.18794363000052,53372.69998296 2025-08-03,03:03:41.000,215,10972853,13005,0,1754190220,12982.32469588999,46.18794363000052,53372.79780264 2025-08-03,03:03:42.000,215,10972906,12765,0,1754190221,12982.37185006,46.15269798000372,53372.769854160004 2025-08-03,03:03:43.000,215,10972831,13085,0,1754190222,12982.39205899,46.16679624000244,53372.741905680006 2025-08-03,03:03:44.000,215,10972861,13045,0,1754190223,12982.452685780001,46.15974711000308,53372.769854160004 2025-08-03,03:03:45.000,215,10972874,12885,0,1754190224,12982.513312570001,46.19499275999988,53372.7488928 2025-08-03,03:03:46.000,215,10972843,12685,0,1754190225,12982.553730430001,46.18794363000052,53372.839725360005 2025-08-03,03:03:47.000,215,10972830,12685,0,1754190226,12982.600884599997,46.22318928000459,53372.8536996 2025-08-03,03:03:48.000,215,10972861,13045,0,1754190227,12982.573939360002,46.18794363000052,53372.839725360005 2025-08-03,03:03:49.000,215,10972867,12965,0,1754190228,12982.614357220002,46.22318928000459,53372.86767384 2025-08-03,03:03:50.000,215,10972899,12725,0,1754190229,12982.634566150002,46.19499275999988,53372.87466096 2025-08-03,03:03:51.000,215,10972861,12885,0,1754190230,12982.641302459997,46.18794363000052,53372.90260944001 2025-08-03,03:03:52.000,215,10972861,13005,0,1754190231,12982.634566150002,46.16679624000244,53372.88164808001 2025-08-03,03:03:53.000,215,10972863,12805,0,1754190232,12982.621093529997,46.19499275999988,53372.89562232 2025-08-03,03:03:54.000,215,10972818,12925,0,1754190233,12982.621093529997,46.1738453700018,53372.909596560006 2025-08-03,03:03:55.000,215,10972856,12765,0,1754190234,12982.600884599997,46.13859971999773,53372.93055792001 2025-08-03,03:03:56.000,215,10972870,12805,0,1754190235,12982.600884599997,46.13155058999837,53372.93055792001 2025-08-03,03:03:57.000,215,10972818,12885,0,1754190236,12982.560466739997,46.09630494000157,53372.958506400006 2025-08-03,03:03:58.000,215,10972873,12725,0,1754190237,12982.573939360002,46.10335407000093,53372.96549352 2025-08-03,03:03:59.000,215,10972878,12845,0,1754190238,12982.587411979992,46.039911899999424,53372.993442 2025-08-03,03:04:00.000,215,10972924,12805,0,1754190239,12982.567203049992,46.06105929000478,53373.07030032001 2025-08-03,03:04:01.000,215,10972897,12805,0,1754190240,12982.526785189992,46.04696102999878,53373.02837760001 2025-08-03,03:04:02.000,215,10972863,13005,0,1754190241,12982.533521500001,45.99056799000391,53373.03536472 2025-08-03,03:04:03.000,215,10972855,12765,0,1754190242,12982.513312570001,45.95532233999984,53372.97946776001 2025-08-03,03:04:04.000,215,10972828,12965,0,1754190243,12982.452685780001,45.94827321000048,53373.02837760001 2025-08-03,03:04:05.000,215,10972865,12845,0,1754190244,12982.419004229996,45.905978430004325,53373.09824880001 2025-08-03,03:04:06.000,215,10972900,12845,0,1754190245,12982.39205899,45.849585390002176,53373.077287440006 2025-08-03,03:04:07.000,215,10972857,12885,0,1754190246,12982.39205899,45.84253626000282,53373.01440336 2025-08-03,03:04:08.000,215,10972868,13205,0,1754190247,12982.344904819991,45.84253626000282,53373.04235184 2025-08-03,03:04:09.000,215,10972921,12925,0,1754190248,12982.29101434,45.77909409000131,53373.01440336 2025-08-03,03:04:10.000,215,10972921,13045,0,1754190249,12982.28427802999,45.75089757000387,53373.056326080005 2025-08-03,03:04:11.000,215,10972918,12725,0,1754190250,12982.277541719995,45.75794670000323,53373.02837760001 2025-08-03,03:04:12.000,215,10972819,12925,0,1754190251,12982.21017862,45.69450453000172,53373.105235920004 2025-08-03,03:04:13.000,215,10972838,12925,0,1754190252,12982.18996969,45.680406270003004,53373.04235184 2025-08-03,03:04:14.000,215,10972872,13005,0,1754190253,12982.18323337999,45.64516061999893,53373.056326080005 2025-08-03,03:04:15.000,215,10972857,12765,0,1754190254,12982.1293429,45.680406270003004,53373.077287440006 2025-08-03,03:04:16.000,215,10972865,12885,0,1754190255,12982.115870279995,45.624013230000855,53373.077287440006 2025-08-03,03:04:17.000,215,10972892,12885,0,1754190256,12982.06871611,45.59581671000342,53372.98645488 2025-08-03,03:04:18.000,215,10972958,12885,0,1754190257,12982.00135300999,45.58876758000406,53373.02837760001 2025-08-03,03:04:19.000,215,10972939,12925,0,1754190258,12982.00808932,45.59581671000342,53373.02139048 2025-08-03,03:04:20.000,215,10972841,12725,0,1754190259,12981.954198839994,45.53942367000127,53373.056326080005 2025-08-03,03:04:21.000,215,10972886,12765,0,1754190260,12981.927253599999,45.49712888999784,53373.02837760001 2025-08-03,03:04:22.000,215,10972844,12605,0,1754190261,12981.947462529999,45.52532541000255,53373.056326080005 2025-08-03,03:04:23.000,215,10972890,12925,0,1754190262,12981.893572049994,45.52532541000255,53373.00042912001 2025-08-03,03:04:24.000,215,10972862,12725,0,1754190263,12981.866626809999,45.51827628000319,53373.01440336 2025-08-03,03:04:25.000,215,10972877,13125,0,1754190264,12981.90030835999,45.51122715000383,53373.02837760001 2025-08-03,03:04:26.000,215,10972876,13285,0,1754190265,12981.859890499989,45.49712888999784,53373.02139048 2025-08-03,03:04:27.000,215,10972867,12965,0,1754190266,12981.947462529999,45.51122715000383,53372.97946776001 2025-08-03,03:04:28.000,215,10972857,12925,0,1754190267,12981.907044669999,45.51827628000319,53372.937545040004 2025-08-03,03:04:29.000,215,10972913,13125,0,1754190268,12981.92051728999,45.54647280000063,53372.97248064 2025-08-03,03:04:30.000,215,10972872,12805,0,1754190269,12981.954198839994,45.53942367000127,53373.007416240005 2025-08-03,03:04:31.000,215,10972905,12845,0,1754190270,12981.96093514999,45.52532541000255,53372.97946776001 2025-08-03,03:04:32.000,215,10972945,12725,0,1754190271,12981.994616699994,45.567620189998706,53372.95151928001 2025-08-03,03:04:33.000,215,10972852,12845,0,1754190272,12982.014825629994,45.58876758000406,53372.96549352 2025-08-03,03:04:34.000,215,10972858,12805,0,1754190273,12982.035034559995,45.59581671000342,53372.96549352 2025-08-03,03:04:35.000,215,10972813,12685,0,1754190274,12982.04850718,45.631062360000215,53372.94453216 2025-08-03,03:04:36.000,215,10972902,12645,0,1754190275,12982.10913397,45.64516061999893,53372.96549352 2025-08-03,03:04:37.000,215,10972866,12925,0,1754190276,12982.10913397,45.631062360000215,53372.91658368 2025-08-03,03:04:38.000,215,10972854,12805,0,1754190277,12982.095661349995,45.666308010004286,53372.89562232 2025-08-03,03:04:39.000,215,10972890,12885,0,1754190278,12982.095661349995,45.64516061999893,53372.91658368 2025-08-03,03:04:40.000,215,10972802,12925,0,1754190279,12982.075452419995,45.673357140003645,53372.91658368 2025-08-03,03:04:41.000,215,10972842,12765,0,1754190280,12982.10239765999,45.70155366000108,53372.97946776001 2025-08-03,03:04:42.000,215,10972907,13285,0,1754190281,12982.115870279995,45.666308010004286,53372.96549352 2025-08-03,03:04:43.000,215,10972841,12765,0,1754190282,12982.06871611,45.680406270003004,53372.937545040004 2025-08-03,03:04:44.000,215,10972868,12765,0,1754190283,12982.02156193999,45.631062360000215,53372.94453216 2025-08-03,03:04:45.000,215,10972876,12965,0,1754190284,12982.014825629994,45.64516061999893,53372.91658368 2025-08-03,03:04:46.000,215,10972842,12965,0,1754190285,12981.96767146,45.624013230000855,53372.9235708 2025-08-03,03:04:47.000,215,10972860,12925,0,1754190286,12981.96093514999,45.5817184500047,53372.909596560006 2025-08-03,03:04:48.000,215,10972876,13005,0,1754190287,12981.92051728999,45.56057105999935,53372.8536996 2025-08-03,03:04:49.000,215,10972899,13125,0,1754190288,12981.893572049994,45.54647280000063,53372.89562232 2025-08-03,03:04:50.000,215,10972848,13245,0,1754190289,12981.893572049994,45.49007975999848,53372.888635200005 2025-08-03,03:04:51.000,215,10972854,12725,0,1754190290,12981.893572049994,45.4689323700004,53372.93055792001 2025-08-03,03:04:52.000,215,10972847,12845,0,1754190291,12981.873363119994,45.47598149999976,53372.91658368 2025-08-03,03:04:53.000,215,10972883,13005,0,1754190292,12981.826208949999,45.46188324000104,53372.86767384 2025-08-03,03:04:54.000,215,10972843,12925,0,1754190293,12981.799263709989,45.46188324000104,53372.888635200005 2025-08-03,03:04:55.000,215,10972881,13005,0,1754190294,12981.772318469993,45.454834110001684,53372.86068672001 2025-08-03,03:04:56.000,215,10972839,12965,0,1754190295,12981.772318469993,45.43368672000361,53372.86068672001 2025-08-03,03:04:57.000,215,10972817,12805,0,1754190296,12981.752109539993,45.405490199998894,53372.83273824001 2025-08-03,03:04:58.000,215,10972859,12925,0,1754190297,12981.731900609993,45.41253932999825,53372.84671248 2025-08-03,03:04:59.000,215,10972864,13125,0,1754190298,12981.678010129988,45.42663759000425,53372.81177688001 2025-08-03,03:05:00.000,215,10972885,12965,0,1754190299,12981.644328579998,45.440735850002966,53372.79780264 2025-08-03,03:05:01.000,215,10972864,13165,0,1754190300,12981.617383340003,45.41958846000489,53372.769854160004 2025-08-03,03:05:02.000,215,10972899,13005,0,1754190301,12981.590438099993,45.454834110001684,53372.7488928 2025-08-03,03:05:03.000,215,10972908,13205,0,1754190302,12981.570229169993,45.405490199998894,53372.741905680006 2025-08-03,03:05:04.000,215,10972861,13005,0,1754190303,12981.509602379992,45.398441069999535,53372.769854160004 2025-08-03,03:05:05.000,215,10972870,12845,0,1754190304,12981.408557729992,45.41253932999825,53372.6790216 2025-08-03,03:05:06.000,215,10972866,12925,0,1754190305,12981.347930939992,45.398441069999535,53372.73491856001 2025-08-03,03:05:07.000,215,10972894,12685,0,1754190306,12981.307513079992,45.391391940000176,53372.720944320004 2025-08-03,03:05:08.000,215,10972884,12645,0,1754190307,12981.273831530001,45.391391940000176,53372.69998296 2025-08-03,03:05:09.000,215,10972865,12965,0,1754190308,12981.17278688,45.35614629000338,53372.66504736001 2025-08-03,03:05:10.000,215,10972911,13205,0,1754190309,12981.11216009,45.28565499000251,53372.64408600001 2025-08-03,03:05:11.000,215,10972876,12845,0,1754190310,12981.0515333,45.2574584699978,53372.6091504 2025-08-03,03:05:12.000,215,10972901,13165,0,1754190311,12980.96396126999,45.2574584699978,53372.56024056 2025-08-03,03:05:13.000,215,10972873,12805,0,1754190312,12980.957224959995,45.215163690001646,53372.5392792 2025-08-03,03:05:14.000,215,10972810,12965,0,1754190313,12980.95048865,45.19401630000357,53372.56722768001 2025-08-03,03:05:15.000,215,10972791,12845,0,1754190314,12980.88312554999,45.165819779998856,53372.52530496001 2025-08-03,03:05:16.000,215,10972824,13045,0,1754190315,12980.82923507,45.17991804000485,53372.51831784 2025-08-03,03:05:17.000,215,10972812,13165,0,1754190316,12980.84270768999,45.15172152000014,53372.49036936 2025-08-03,03:05:18.000,215,10972833,12885,0,1754190317,12980.80228982999,45.14467239000078,53372.41351104 2025-08-03,03:05:19.000,215,10972880,12765,0,1754190318,12980.78208089999,45.10237761000462,53372.434472400004 2025-08-03,03:05:20.000,215,10972867,12925,0,1754190319,12980.76860828,45.10237761000462,53372.39953680001 2025-08-03,03:05:21.000,215,10972845,13125,0,1754190320,12980.748399349999,45.08123021999927,53372.406523920006 2025-08-03,03:05:22.000,215,10972832,13045,0,1754190321,12980.76187196999,45.06008283000119,53372.31569136 2025-08-03,03:05:23.000,215,10972881,12805,0,1754190322,12980.76187196999,45.06713196000055,53372.30171712 2025-08-03,03:05:24.000,215,10972854,12885,0,1754190323,12980.748399349999,45.11647587000334,53372.31569136 2025-08-03,03:05:25.000,215,10972864,12925,0,1754190324,12980.74166303999,45.13762326000142,53372.28075576001 2025-08-03,03:05:26.000,215,10972845,12965,0,1754190325,12980.74166303999,45.1587706499995,53372.25979440001 2025-08-03,03:05:27.000,215,10972850,13045,0,1754190326,12980.755135659994,45.172868909998215,53372.20389744 2025-08-03,03:05:28.000,215,10972811,12845,0,1754190327,12980.755135659994,45.172868909998215,53372.238833040006 2025-08-03,03:05:29.000,215,10972888,12805,0,1754190328,12980.74166303999,45.20106543000293,53372.18293608 2025-08-03,03:05:30.000,215,10972868,12925,0,1754190329,12980.74166303999,45.19401630000357,53372.238833040006 2025-08-03,03:05:31.000,215,10972861,12965,0,1754190330,12980.687772559999,45.215163690001646,53372.21088456001 2025-08-03,03:05:32.000,215,10972875,13005,0,1754190331,12980.68103624999,45.19401630000357,53372.2248588 2025-08-03,03:05:33.000,215,10972855,13085,0,1754190332,12980.694508869994,45.19401630000357,53372.21088456001 2025-08-03,03:05:34.000,215,10972839,13005,0,1754190333,12980.674299939994,45.18696717000421,53372.217871680004 2025-08-03,03:05:35.000,215,10972814,12925,0,1754190334,12980.687772559999,45.20106543000293,53372.168961840005 2025-08-03,03:05:36.000,215,10972869,13245,0,1754190335,12980.660827319989,45.18696717000421,53372.14800048 2025-08-03,03:05:37.000,215,10972826,13045,0,1754190336,12980.620409459989,45.172868909998215,53372.13402624 2025-08-03,03:05:38.000,215,10972859,12765,0,1754190337,12980.586727909998,45.13762326000142,53372.07812928 2025-08-03,03:05:39.000,215,10972849,13125,0,1754190338,12980.593464219994,45.13762326000142,53372.12703912 2025-08-03,03:05:40.000,215,10972868,12605,0,1754190339,12980.579991599989,45.10237761000462,53372.16197472001 2025-08-03,03:05:41.000,215,10972926,12965,0,1754190340,12980.539573739989,45.06008283000119,53372.11306488001 2025-08-03,03:05:42.000,215,10972821,12725,0,1754190341,12980.539573739989,45.09532847999799,53372.071142160006 2025-08-03,03:05:43.000,215,10972863,12845,0,1754190342,12980.546310049998,45.045984570002474,53372.050180800004 2025-08-03,03:05:44.000,215,10972893,12605,0,1754190343,12980.539573739989,45.0248371800044,53372.05716792 2025-08-03,03:05:45.000,215,10972858,12765,0,1754190344,12980.519364809988,45.0107389199984,53372.0851164 2025-08-03,03:05:46.000,215,10972868,13045,0,1754190345,12980.519364809988,44.982542400000966,53372.02223232001 2025-08-03,03:05:47.000,215,10972869,12565,0,1754190346,12980.485683259998,44.96139501000289,53371.9803096 2025-08-03,03:05:48.000,215,10972919,13125,0,1754190347,12980.505892189998,44.982542400000966,53372.02921944 2025-08-03,03:05:49.000,215,10972860,13085,0,1754190348,12980.485683259998,44.933198489998176,53372.001270960005 2025-08-03,03:05:50.000,215,10972871,12725,0,1754190349,12980.485683259998,44.89795284000138,53371.96633536 2025-08-03,03:05:51.000,215,10972880,12885,0,1754190350,12980.465474329998,44.88385458000266,53371.99428384001 2025-08-03,03:05:52.000,215,10972869,12765,0,1754190351,12980.465474329998,44.9120511000001,53371.931399760004 2025-08-03,03:05:53.000,215,10972837,12805,0,1754190352,12980.458738019988,44.869756320003944,53371.96633536 2025-08-03,03:05:54.000,215,10972857,12885,0,1754190353,12980.465474329998,44.869756320003944,53371.91742552 2025-08-03,03:05:55.000,215,10972845,12885,0,1754190354,12980.472210639993,44.85565805999795,53371.89646416001 2025-08-03,03:05:56.000,215,10972868,12965,0,1754190355,12980.445265399998,44.84155979999923,53371.86851568 2025-08-03,03:05:57.000,215,10972867,12845,0,1754190356,12980.458738019988,44.806314150002436,53371.84755432 2025-08-03,03:05:58.000,215,10972835,12725,0,1754190357,12980.458738019988,44.806314150002436,53371.86851568 2025-08-03,03:05:59.000,215,10972859,12965,0,1754190358,12980.452001709993,44.79221589000372,53371.82659296001 2025-08-03,03:06:00.000,215,10972837,12925,0,1754190359,12980.452001709993,44.78516676000436,53371.77768312001 2025-08-03,03:06:01.000,215,10972843,12925,0,1754190360,12980.438529089988,44.764019369999005,53371.833580080005 2025-08-03,03:06:02.000,215,10972868,12965,0,1754190361,12980.472210639993,44.74287198000093,53371.833580080005 2025-08-03,03:06:03.000,215,10972858,12685,0,1754190362,12980.472210639993,44.71467546000349,53371.80563160001 2025-08-03,03:06:04.000,215,10972902,12965,0,1754190363,12980.465474329998,44.69352806999814,53371.833580080005 2025-08-03,03:06:05.000,215,10972864,12685,0,1754190364,12980.458738019988,44.6653315500007,53371.833580080005 2025-08-03,03:06:06.000,215,10972884,12805,0,1754190365,12980.445265399998,44.61598763999791,53371.79864448 2025-08-03,03:06:07.000,215,10972879,12765,0,1754190366,12980.452001709993,44.5666437300024,53371.77768312001 2025-08-03,03:06:08.000,215,10972894,13045,0,1754190367,12980.431792779993,44.5666437300024,53371.80563160001 2025-08-03,03:06:09.000,215,10972838,12885,0,1754190368,12980.438529089988,44.51025069000025,53371.77768312001 2025-08-03,03:06:10.000,215,10972843,12965,0,1754190369,12980.425056469998,44.47500504000345,53371.784670240006 2025-08-03,03:06:11.000,215,10972839,12925,0,1754190370,12980.425056469998,44.46795591000409,53371.7008248 2025-08-03,03:06:12.000,215,10972857,12885,0,1754190371,12980.398111230003,44.4186120000013,53371.67986344 2025-08-03,03:06:13.000,215,10972852,12925,0,1754190372,12980.425056469998,44.36926808999851,53371.665889200005 2025-08-03,03:06:14.000,215,10972845,12885,0,1754190373,12980.418320160003,44.33402244000172,53371.64492784 2025-08-03,03:06:15.000,215,10972854,12685,0,1754190374,12980.384638609998,44.30582592000428,53371.67287632 2025-08-03,03:06:16.000,215,10972890,12765,0,1754190375,12980.364429679998,44.28467852999893,53371.63794072001 2025-08-03,03:06:17.000,215,10972854,12645,0,1754190376,12980.418320160003,44.221236360004696,53371.64492784 2025-08-03,03:06:18.000,215,10972887,12605,0,1754190377,12980.398111230003,44.24943288000213,53371.60300512 2025-08-03,03:06:19.000,215,10972862,12765,0,1754190378,12980.404847539998,44.185990710000624,53371.57505664 2025-08-03,03:06:20.000,215,10972864,12885,0,1754190379,12980.418320160003,44.16484332000255,53371.56108240001 2025-08-03,03:06:21.000,215,10972811,12965,0,1754190380,12980.458738019988,44.15779419000319,53371.57505664 2025-08-03,03:06:22.000,215,10972874,13125,0,1754190381,12980.431792779993,44.136646799997834,53371.51915968001 2025-08-03,03:06:23.000,215,10972834,12845,0,1754190382,12980.478946949988,44.1084502800004,53371.53313392 2025-08-03,03:06:24.000,215,10972886,12965,0,1754190383,12980.478946949988,44.1084502800004,53371.56108240001 2025-08-03,03:06:25.000,215,10972870,12885,0,1754190384,12980.499155879988,44.0732046300036,53371.498198320005 2025-08-03,03:06:26.000,215,10972861,12765,0,1754190385,12980.546310049998,44.04500810999889,53371.51915968001 2025-08-03,03:06:27.000,215,10972881,13085,0,1754190386,12980.566518979998,44.08730289000232,53371.56108240001 2025-08-03,03:06:28.000,215,10972864,12725,0,1754190387,12980.559782669989,44.03090985000017,53371.54012104001 2025-08-03,03:06:29.000,215,10972873,12965,0,1754190388,12980.573255289994,44.02386072000081,53371.54012104001 2025-08-03,03:06:30.000,215,10972872,13045,0,1754190389,12980.579991599989,44.02386072000081,53371.5261468 2025-08-03,03:06:31.000,215,10972869,13165,0,1754190390,12980.553046359993,44.03795897999953,53371.53313392 2025-08-03,03:06:32.000,215,10972859,12925,0,1754190391,12980.546310049998,44.02386072000081,53371.498198320005 2025-08-03,03:06:33.000,215,10972860,13125,0,1754190392,12980.559782669989,44.002713330002734,53371.53313392 2025-08-03,03:06:34.000,215,10972837,12965,0,1754190393,12980.573255289994,44.009762460002094,53371.547108160004 2025-08-03,03:06:35.000,215,10972851,12765,0,1754190394,12980.579991599989,43.988615070004016,53371.56108240001 2025-08-03,03:06:36.000,215,10972871,12965,0,1754190395,12980.586727909998,43.953369419999945,53371.54012104001 2025-08-03,03:06:37.000,215,10972882,12965,0,1754190396,12980.586727909998,43.93222203000187,53371.55409528 2025-08-03,03:06:38.000,215,10972864,12925,0,1754190397,12980.627145769999,43.93222203000187,53371.58903088001 2025-08-03,03:06:39.000,215,10972871,12925,0,1754190398,12980.620409459989,43.90402551000443,53371.5261468 2025-08-03,03:06:40.000,215,10972842,13085,0,1754190399,12980.674299939994,43.92517290000251,53371.56108240001 2025-08-03,03:06:41.000,215,10972885,12845,0,1754190400,12980.707981489999,43.88287811999908,53371.57505664 2025-08-03,03:06:42.000,215,10972879,13125,0,1754190401,12980.755135659994,43.87582898999972,53371.58204376 2025-08-03,03:06:43.000,215,10972875,12925,0,1754190402,12980.80902614,43.861730730001,53371.55409528 2025-08-03,03:06:44.000,215,10972860,13005,0,1754190403,12980.835971379995,43.896976379997795,53371.58204376 2025-08-03,03:06:45.000,215,10972888,13045,0,1754190404,12980.86291661999,43.88287811999908,53371.62396648 2025-08-03,03:06:46.000,215,10972878,12885,0,1754190405,12980.88312554999,43.88287811999908,53371.60300512 2025-08-03,03:06:47.000,215,10972916,13005,0,1754190406,12980.96396126999,43.91812377000315,53371.596018000004 2025-08-03,03:06:48.000,215,10972897,12685,0,1754190407,12981.04479698999,43.896976379997795,53371.58903088001 2025-08-03,03:06:49.000,215,10972903,13285,0,1754190408,12981.10542377999,43.91812377000315,53371.58903088001 2025-08-03,03:06:50.000,215,10972870,12925,0,1754190409,12981.179523189996,43.953369419999945,53371.6309536 2025-08-03,03:06:51.000,215,10972853,12805,0,1754190410,12981.267095219991,43.98156594000466,53371.6309536 2025-08-03,03:06:52.000,215,10972922,13045,0,1754190411,12981.334458320001,43.96746767999866,53371.56108240001 2025-08-03,03:06:53.000,215,10972881,13165,0,1754190412,12981.428766659992,44.009762460002094,53371.57505664 2025-08-03,03:06:54.000,215,10972871,12805,0,1754190413,12981.563492859997,44.01681159000145,53371.62396648 2025-08-03,03:06:55.000,215,10972859,13125,0,1754190414,12981.630855959993,44.0732046300036,53371.63794072001 2025-08-03,03:06:56.000,215,10972858,13445,0,1754190415,12981.731900609993,44.10140115000104,53371.6309536 2025-08-03,03:06:57.000,215,10972901,13125,0,1754190416,12981.832945259994,44.15074506000383,53371.6309536 2025-08-03,03:06:58.000,215,10972914,13045,0,1754190417,12981.954198839994,44.185990710000624,53371.6309536 2025-08-03,03:06:59.000,215,10972922,13205,0,1754190418,12982.055243489995,44.235334620003414,53371.65191496 2025-08-03,03:07:00.000,215,10972860,12965,0,1754190419,12982.16976076,44.24238375000277,53371.67986344 2025-08-03,03:07:01.000,215,10972876,12805,0,1754190420,12982.26406909999,44.28467852999893,53371.65191496 2025-08-03,03:07:02.000,215,10972850,13045,0,1754190421,12982.39205899,44.32697331000236,53371.70781192001 2025-08-03,03:07:03.000,215,10972868,12965,0,1754190422,12982.513312570001,44.319924180003,53371.75672176001 2025-08-03,03:07:04.000,215,10972921,13045,0,1754190423,12982.553730430001,44.39041548000387,53371.79864448 2025-08-03,03:07:05.000,215,10972870,12845,0,1754190424,12982.607620909992,44.411562870001944,53371.784670240006 2025-08-03,03:07:06.000,215,10972834,13005,0,1754190425,12982.708665559992,44.4186120000013,53371.79864448 2025-08-03,03:07:07.000,215,10972890,12965,0,1754190426,12982.755819730002,44.411562870001944,53371.81261872 2025-08-03,03:07:08.000,215,10972886,12925,0,1754190427,12982.809710209993,44.44680851999874,53371.86152856 2025-08-03,03:07:09.000,215,10972870,12805,0,1754190428,12982.870336999993,44.4186120000013,53371.903451280006 2025-08-03,03:07:10.000,215,10972862,12925,0,1754190429,12982.883809619998,44.43975938999938,53371.931399760004 2025-08-03,03:07:11.000,215,10972840,12805,0,1754190430,12982.924227479998,44.355169829999795,53371.96633536 2025-08-03,03:07:12.000,215,10972911,12885,0,1754190431,12982.917491169988,44.348120700000436,53371.931399760004 2025-08-03,03:07:13.000,215,10972873,13165,0,1754190432,12982.937700099988,44.33402244000172,53371.97332248001 2025-08-03,03:07:14.000,215,10972913,12925,0,1754190433,12982.944436409998,44.27762939999957,53371.95934824 2025-08-03,03:07:15.000,215,10972857,13045,0,1754190434,12982.944436409998,44.2071380999987,53371.9803096 2025-08-03,03:07:16.000,215,10972884,12725,0,1754190435,12982.904018549998,44.16484332000255,53372.050180800004 2025-08-03,03:07:17.000,215,10972906,12685,0,1754190436,12982.897282239988,44.05910637000488,53372.0152452 2025-08-03,03:07:18.000,215,10972873,12965,0,1754190437,12982.910754859993,43.988615070004016,53372.02223232001 2025-08-03,03:07:19.000,215,10972904,13085,0,1754190438,12982.897282239988,43.92517290000251,53372.06415504001 2025-08-03,03:07:20.000,215,10972871,12845,0,1754190439,12982.883809619998,43.90402551000443,53372.07812928 2025-08-03,03:07:21.000,215,10972847,13005,0,1754190440,12982.877073309988,43.861730730001,53372.10607776 2025-08-03,03:07:22.000,215,10972902,12765,0,1754190441,12982.883809619998,43.79123943000013,53372.21088456001 2025-08-03,03:07:23.000,215,10972865,13165,0,1754190442,12982.904018549998,43.727797259998624,53372.21088456001 2025-08-03,03:07:24.000,215,10972872,13005,0,1754190443,12982.957909029989,43.68550248000247,53372.21088456001 2025-08-03,03:07:25.000,215,10972889,13205,0,1754190444,12982.930963789993,43.63615856999968,53372.27376864 2025-08-03,03:07:26.000,215,10972866,12805,0,1754190445,12982.971381649993,43.62910944000032,53372.27376864 2025-08-03,03:07:27.000,215,10972861,12765,0,1754190446,12983.011799509994,43.60796205000224,53372.29473 2025-08-03,03:07:28.000,215,10972846,12885,0,1754190447,12983.011799509994,43.544519880000735,53372.30171712 2025-08-03,03:07:29.000,215,10972896,13125,0,1754190448,12983.058953679989,43.56566726999881,53372.30171712 2025-08-03,03:07:30.000,215,10972839,13125,0,1754190449,12983.099371539989,43.579765530004806,53372.287742880006 2025-08-03,03:07:31.000,215,10972857,12805,0,1754190450,12983.126316779999,43.579765530004806,53372.287742880006 2025-08-03,03:07:32.000,215,10972862,12965,0,1754190451,12983.18694357,43.57271639999817,53372.31569136 2025-08-03,03:07:33.000,215,10972850,12765,0,1754190452,12983.18020725999,43.62206031000096,53372.29473 2025-08-03,03:07:34.000,215,10972905,13045,0,1754190453,12983.24757036,43.65730595999776,53372.3646012 2025-08-03,03:07:35.000,215,10972829,13005,0,1754190454,12983.24757036,43.68550248000247,53372.37158832 2025-08-03,03:07:36.000,215,10972835,12965,0,1754190455,12983.22736143,43.727797259998624,53372.39254968 2025-08-03,03:07:37.000,215,10972877,12885,0,1754190456,12983.254306669995,43.74894465000398,53372.406523920006 2025-08-03,03:07:38.000,215,10972852,12925,0,1754190457,12983.26777929,43.74189552000462,53372.434472400004 2025-08-03,03:07:39.000,215,10972852,12845,0,1754190458,12983.254306669995,43.78419030000077,53372.42049816 2025-08-03,03:07:40.000,215,10972865,12685,0,1754190459,12983.274515599995,43.79123943000013,53372.47639512001 2025-08-03,03:07:41.000,215,10972854,12765,0,1754190460,12983.254306669995,43.78419030000077,53372.46242088 2025-08-03,03:07:42.000,215,10972858,12805,0,1754190461,12983.20041618999,43.78419030000077,53372.48338224 2025-08-03,03:07:43.000,215,10972839,12845,0,1754190462,12983.20041618999,43.777141170001414,53372.47639512001 2025-08-03,03:07:44.000,215,10972864,13045,0,1754190463,12983.213888809994,43.770092040002055,53372.47639512001 2025-08-03,03:07:45.000,215,10972865,12845,0,1754190464,12983.213888809994,43.74894465000398,53372.47639512001 2025-08-03,03:07:46.000,215,10972801,13005,0,1754190465,12983.2071525,43.777141170001414,53372.53229208 2025-08-03,03:07:47.000,215,10972881,13245,0,1754190466,12983.18694357,43.73484638999798,53372.51831784 2025-08-03,03:07:48.000,215,10972864,13125,0,1754190467,12983.166734639999,43.720748129999265,53372.59517616001 2025-08-03,03:07:49.000,215,10972917,12965,0,1754190468,12983.133053089994,43.67140422000375,53372.553253440004 2025-08-03,03:07:50.000,215,10972861,13045,0,1754190469,12983.126316779999,43.69255161000183,53372.54626632001 2025-08-03,03:07:51.000,215,10972839,12965,0,1754190470,12983.15999832999,43.68550248000247,53372.58818904 2025-08-03,03:07:52.000,215,10972882,12925,0,1754190471,12983.18020725999,43.713698999999906,53372.56722768001 2025-08-03,03:07:53.000,215,10972888,13285,0,1754190472,12983.193679879994,43.67140422000375,53372.553253440004 2025-08-03,03:07:54.000,215,10972842,13085,0,1754190473,12983.2071525,43.720748129999265,53372.63709888 2025-08-03,03:07:55.000,215,10972849,13045,0,1754190474,12983.24083404999,43.720748129999265,53372.65107312 2025-08-03,03:07:56.000,215,10972881,13085,0,1754190475,12983.30819715,43.720748129999265,53372.63011176 2025-08-03,03:07:57.000,215,10972880,13045,0,1754190476,12983.395769179995,43.75599378000334,53372.65107312 2025-08-03,03:07:58.000,215,10972870,12925,0,1754190477,12983.436187039995,43.74894465000398,53372.65806024 2025-08-03,03:07:59.000,215,10972888,13125,0,1754190478,12983.54396799999,43.79828855999949,53372.59517616001 2025-08-03,03:08:00.000,215,10972859,12925,0,1754190479,12983.638276339996,43.81238681999821,53372.63011176 2025-08-03,03:08:01.000,215,10972872,13165,0,1754190480,12983.705639439992,43.86877986000036,53372.64408600001 2025-08-03,03:08:02.000,215,10972848,12845,0,1754190481,12983.773002540001,43.91812377000315,53372.6091504 2025-08-03,03:08:03.000,215,10972895,13125,0,1754190482,12983.860574569997,43.953369419999945,53372.65107312 2025-08-03,03:08:04.000,215,10972853,13125,0,1754190483,12983.968355529993,43.995664200003375,53372.6790216 2025-08-03,03:08:05.000,215,10972874,13165,0,1754190484,12984.022246009998,44.03090985000017,53372.6790216 2025-08-03,03:08:06.000,215,10972883,12965,0,1754190485,12984.082872799998,44.05910637000488,53372.70697008 2025-08-03,03:08:07.000,215,10972832,12805,0,1754190486,12984.143499589998,44.10140115000104,53372.70697008 2025-08-03,03:08:08.000,215,10972893,12965,0,1754190487,12984.170444829993,44.122548539999116,53372.720944320004 2025-08-03,03:08:09.000,215,10972881,12845,0,1754190488,12984.183917449998,44.14369593000447,53372.720944320004 2025-08-03,03:08:10.000,215,10972853,13045,0,1754190489,12984.271489479994,44.171892450001906,53372.741905680006 2025-08-03,03:08:11.000,215,10972865,12605,0,1754190490,12984.305171029999,44.14369593000447,53372.75587992 2025-08-03,03:08:12.000,215,10972893,13005,0,1754190491,12984.305171029999,44.15074506000383,53372.77684128 2025-08-03,03:08:13.000,215,10972863,12885,0,1754190492,12984.311907339994,44.136646799997834,53372.7488928 2025-08-03,03:08:14.000,215,10972794,12845,0,1754190493,12984.298434719989,44.1084502800004,53372.80478976 2025-08-03,03:08:15.000,215,10972844,13085,0,1754190494,12984.271489479994,44.1084502800004,53372.7488928 2025-08-03,03:08:16.000,215,10972866,13085,0,1754190495,12984.284962099999,44.08025376000296,53372.77684128 2025-08-03,03:08:17.000,215,10972842,12885,0,1754190496,12984.251280549994,44.03795897999953,53372.73491856001 2025-08-03,03:08:18.000,215,10972865,13005,0,1754190497,12984.244544239999,44.05910637000488,53372.769854160004 2025-08-03,03:08:19.000,215,10972868,12805,0,1754190498,12984.224335309998,44.009762460002094,53372.78382840001 2025-08-03,03:08:20.000,215,10972858,12845,0,1754190499,12984.197390069989,44.009762460002094,53372.80478976 2025-08-03,03:08:21.000,215,10972858,12645,0,1754190500,12984.163708519998,43.953369419999945,53372.78382840001 2025-08-03,03:08:22.000,215,10972873,12685,0,1754190501,12984.136763279988,43.939271160001226,53372.769854160004 2025-08-03,03:08:23.000,215,10972858,12925,0,1754190502,12984.103081729998,43.88287811999908,53372.769854160004 2025-08-03,03:08:24.000,215,10972840,12965,0,1754190503,12984.109818039993,43.861730730001,53372.79780264 2025-08-03,03:08:25.000,215,10972878,12885,0,1754190504,12984.042454939998,43.826485080004204,53372.741905680006 2025-08-03,03:08:26.000,215,10972889,12885,0,1754190505,12984.022246009998,43.81238681999821,53372.75587992 2025-08-03,03:08:27.000,215,10972867,12965,0,1754190506,12984.002037079998,43.826485080004204,53372.7488928 2025-08-03,03:08:28.000,215,10972881,13085,0,1754190507,12983.981828149997,43.770092040002055,53372.769854160004 2025-08-03,03:08:29.000,215,10972882,12965,0,1754190508,12983.968355529993,43.727797259998624,53372.7488928 2025-08-03,03:08:30.000,215,10972865,12965,0,1754190509,12983.954882910002,43.70664987000055,53372.77684128 2025-08-03,03:08:31.000,215,10972860,12845,0,1754190510,12983.921201359997,43.67845335000311,53372.741905680006 2025-08-03,03:08:32.000,215,10972881,12885,0,1754190511,12983.907728739992,43.67845335000311,53372.7488928 2025-08-03,03:08:33.000,215,10972866,12845,0,1754190512,12983.874047190002,43.67140422000375,53372.79780264 2025-08-03,03:08:34.000,215,10972864,12805,0,1754190513,12983.840365639997,43.66435509000439,53372.818764 2025-08-03,03:08:35.000,215,10972847,12565,0,1754190514,12983.833629330002,43.64320769999904,53372.790815520006 2025-08-03,03:08:36.000,215,10972835,12925,0,1754190515,12983.779738849997,43.6502568299984,53372.78382840001 2025-08-03,03:08:37.000,215,10972910,13125,0,1754190516,12983.739320989996,43.66435509000439,53372.769854160004 2025-08-03,03:08:38.000,215,10972870,12965,0,1754190517,12983.698903129996,43.60796205000224,53372.73491856001 2025-08-03,03:08:39.000,215,10972870,13045,0,1754190518,12983.645012649991,43.600912920002884,53372.76286704001 2025-08-03,03:08:40.000,215,10972907,12925,0,1754190519,12983.584385859991,43.551569010000094,53372.769854160004 2025-08-03,03:08:41.000,215,10972861,13005,0,1754190520,12983.517022759996,43.537470750001376,53372.7488928 2025-08-03,03:08:42.000,215,10972866,12605,0,1754190521,12983.46313227999,43.495175969997945,53372.71395720001 2025-08-03,03:08:43.000,215,10972843,12925,0,1754190522,12983.436187039995,43.495175969997945,53372.7488928 2025-08-03,03:08:44.000,215,10972889,12885,0,1754190523,12983.436187039995,43.551569010000094,53372.79780264 2025-08-03,03:08:45.000,215,10972896,13125,0,1754190524,12983.38903287,43.5163233600033,53372.741905680006 2025-08-03,03:08:46.000,215,10972863,12965,0,1754190525,12983.355351319995,43.530421620002016,53372.672034480005 2025-08-03,03:08:47.000,215,10972906,13165,0,1754190526,12983.36208762999,43.50927423000394,53372.70697008 2025-08-03,03:08:48.000,215,10972910,13085,0,1754190527,12983.32166976999,43.530421620002016,53372.69299584001 2025-08-03,03:08:49.000,215,10972839,12925,0,1754190528,12983.355351319995,43.5163233600033,53372.69998296 2025-08-03,03:08:50.000,215,10972869,13045,0,1754190529,12983.30146083999,43.544519880000735,53372.65806024 2025-08-03,03:08:51.000,215,10972908,12965,0,1754190530,12983.314933459995,43.593863790003525,53372.63011176 2025-08-03,03:08:52.000,215,10972905,13005,0,1754190531,12983.335142389995,43.62910944000032,53372.6091504 2025-08-03,03:08:53.000,215,10972839,12965,0,1754190532,12983.34187869999,43.6150111800016,53372.623124640006 2025-08-03,03:08:54.000,215,10972863,12685,0,1754190533,12983.335142389995,43.6502568299984,53372.64408600001 2025-08-03,03:08:55.000,215,10972890,12765,0,1754190534,12983.335142389995,43.713698999999906,53372.63709888 2025-08-03,03:08:56.000,215,10972845,12965,0,1754190535,12983.36208762999,43.69960074000119,53372.63709888 2025-08-03,03:08:57.000,215,10972873,13085,0,1754190536,12983.355351319995,43.73484638999798,53372.61613752001 2025-08-03,03:08:58.000,215,10972878,12965,0,1754190537,12983.34861501,43.763042910002696,53372.65806024 2025-08-03,03:08:59.000,215,10972867,12845,0,1754190538,12983.34861501,43.763042910002696,53372.68600872 2025-08-03,03:09:00.000,215,10972913,12885,0,1754190539,12983.36208762999,43.777141170001414,53372.65107312 2025-08-03,03:09:01.000,215,10972853,12965,0,1754190540,12983.32166976999,43.763042910002696,53372.65806024 2025-08-03,03:09:02.000,215,10972933,12965,0,1754190541,12983.28798822,43.78419030000077,53372.65107312 2025-08-03,03:09:03.000,215,10972808,13125,0,1754190542,12983.30819715,43.75599378000334,53372.63011176 2025-08-03,03:09:04.000,215,10972826,13245,0,1754190543,12983.254306669995,43.78419030000077,53372.574214800006 2025-08-03,03:09:05.000,215,10972839,12965,0,1754190544,12983.24757036,43.79828855999949,53372.63011176 2025-08-03,03:09:06.000,215,10972850,12885,0,1754190545,12983.24083404999,43.763042910002696,53372.65806024 2025-08-03,03:09:07.000,215,10972866,12805,0,1754190546,12983.213888809994,43.75599378000334,53372.65107312 2025-08-03,03:09:08.000,215,10972843,12925,0,1754190547,12983.18694357,43.74189552000462,53372.602163280004 2025-08-03,03:09:09.000,215,10972838,13005,0,1754190548,12983.18020725999,43.68550248000247,53372.64408600001 2025-08-03,03:09:10.000,215,10972879,13005,0,1754190549,12983.193679879994,43.70664987000055,53372.63709888 2025-08-03,03:09:11.000,215,10972864,13005,0,1754190550,12983.254306669995,43.713698999999906,53372.65806024 2025-08-03,03:09:12.000,215,10972853,13125,0,1754190551,12983.234097739994,43.67140422000375,53372.63011176 2025-08-03,03:09:13.000,215,10972875,13285,0,1754190552,12983.24083404999,43.67140422000375,53372.64408600001 2025-08-03,03:09:14.000,215,10972873,12805,0,1754190553,12983.28125190999,43.69960074000119,53372.64408600001 2025-08-03,03:09:15.000,215,10972888,12845,0,1754190554,12983.314933459995,43.67845335000311,53372.63011176 2025-08-03,03:09:16.000,215,10972831,13245,0,1754190555,12983.32840608,43.69255161000183,53372.61613752001 2025-08-03,03:09:17.000,215,10972832,12925,0,1754190556,12983.34187869999,43.720748129999265,53372.64408600001 2025-08-03,03:09:18.000,215,10972821,12845,0,1754190557,12983.36208762999,43.713698999999906,53372.65806024 2025-08-03,03:09:19.000,215,10972838,13005,0,1754190558,12983.42945073,43.73484638999798,53372.63011176 2025-08-03,03:09:20.000,215,10972842,12925,0,1754190559,12983.46313227999,43.74894465000398,53372.63011176 2025-08-03,03:09:21.000,215,10972826,12925,0,1754190560,12983.51028645,43.74189552000462,53372.602163280004 2025-08-03,03:09:22.000,215,10972859,12525,0,1754190561,12983.46313227999,43.74189552000462,53372.63709888 2025-08-03,03:09:23.000,215,10972830,12845,0,1754190562,12983.44292334999,43.770092040002055,53372.6091504 2025-08-03,03:09:24.000,215,10972880,12925,0,1754190563,12983.415978109995,43.763042910002696,53372.602163280004 2025-08-03,03:09:25.000,215,10972824,12965,0,1754190564,12983.436187039995,43.777141170001414,53372.602163280004 2025-08-03,03:09:26.000,215,10972816,13125,0,1754190565,12983.375560249995,43.74189552000462,53372.64408600001 2025-08-03,03:09:27.000,215,10972909,12765,0,1754190566,12983.32840608,43.713698999999906,53372.6091504 2025-08-03,03:09:28.000,215,10972868,12645,0,1754190567,12983.24083404999,43.6502568299984,53372.56722768001 2025-08-03,03:09:29.000,215,10972873,13045,0,1754190568,12983.22736143,43.62910944000032,53372.59517616001 2025-08-03,03:09:30.000,215,10972855,12765,0,1754190569,12983.20041618999,43.56566726999881,53372.574214800006 2025-08-03,03:09:31.000,215,10972909,13005,0,1754190570,12983.106107849999,43.48107770999923,53372.52530496001 2025-08-03,03:09:32.000,215,10972871,13165,0,1754190571,12983.032008439994,43.50222510000458,53372.56024056 2025-08-03,03:09:33.000,215,10972893,12805,0,1754190572,12982.944436409998,43.43878293000307,53372.56722768001 2025-08-03,03:09:34.000,215,10972896,13085,0,1754190573,12982.904018549998,43.39648814999964,53372.59517616001 2025-08-03,03:09:35.000,215,10972863,12845,0,1754190574,12982.836655450003,43.368291630002204,53372.52530496001 2025-08-03,03:09:36.000,215,10972855,12765,0,1754190575,12982.782764969998,43.27665294000326,53372.47639512001 2025-08-03,03:09:37.000,215,10972841,12965,0,1754190576,12982.722138179997,43.22730903000047,53372.48338224 2025-08-03,03:09:38.000,215,10972863,12765,0,1754190577,12982.674984010002,43.192063380003674,53372.455433760006 2025-08-03,03:09:39.000,215,10972891,12885,0,1754190578,12982.614357220002,43.135670340001525,53372.434472400004 2025-08-03,03:09:40.000,215,10972845,12965,0,1754190579,12982.600884599997,43.12157208000281,53372.469408 2025-08-03,03:09:41.000,215,10972873,12605,0,1754190580,12982.533521500001,43.11452295000345,53372.406523920006 2025-08-03,03:09:42.000,215,10972900,12885,0,1754190581,12982.472894710001,43.086326429998735,53372.42748528001 2025-08-03,03:09:43.000,215,10972869,12805,0,1754190582,12982.499839949996,43.079277299999376,53372.39953680001 2025-08-03,03:09:44.000,215,10972888,12925,0,1754190583,12982.452685780001,43.12157208000281,53372.35062696 2025-08-03,03:09:45.000,215,10972902,12765,0,1754190584,12982.479631019996,43.086326429998735,53372.37857544001 2025-08-03,03:09:46.000,215,10972827,13085,0,1754190585,12982.493103640001,43.11452295000345,53372.37857544001 2025-08-03,03:09:47.000,215,10972847,12765,0,1754190586,12982.506576259992,43.128621210002166,53372.3646012 2025-08-03,03:09:48.000,215,10972859,13125,0,1754190587,12982.499839949996,43.17796511999768,53372.30870424001 2025-08-03,03:09:49.000,215,10972839,13005,0,1754190588,12982.499839949996,43.17796511999768,53372.30171712 2025-08-03,03:09:50.000,215,10972880,12925,0,1754190589,12982.540257809997,43.17091598999832,53372.31569136 2025-08-03,03:09:51.000,215,10972854,12925,0,1754190590,12982.513312570001,43.185014250004315,53372.30870424001 2025-08-03,03:09:52.000,215,10972864,12845,0,1754190591,12982.472894710001,43.1568177299996,53372.27376864 2025-08-03,03:09:53.000,215,10972871,12765,0,1754190592,12982.506576259992,43.1568177299996,53372.25979440001 2025-08-03,03:09:54.000,215,10972860,12925,0,1754190593,12982.546994119992,43.17796511999768,53372.238833040006 2025-08-03,03:09:55.000,215,10972852,13005,0,1754190594,12982.506576259992,43.16386685999896,53372.29473 2025-08-03,03:09:56.000,215,10972898,12765,0,1754190595,12982.526785189992,43.192063380003674,53372.25280728 2025-08-03,03:09:57.000,215,10972874,12885,0,1754190596,12982.594148290002,43.17091598999832,53372.25979440001 2025-08-03,03:09:58.000,215,10972885,13005,0,1754190597,12982.580675669997,43.1568177299996,53372.2248588 2025-08-03,03:09:59.000,215,10972883,12605,0,1754190598,12982.594148290002,43.185014250004315,53372.28075576001 2025-08-03,03:10:00.000,215,10972884,12725,0,1754190599,12982.594148290002,43.17091598999832,53372.32966560001 2025-08-03,03:10:01.000,215,10972838,12845,0,1754190600,12982.621093529997,43.192063380003674,53372.27376864 2025-08-03,03:10:02.000,215,10972858,12925,0,1754190601,12982.668247699992,43.17091598999832,53372.23184592001 2025-08-03,03:10:03.000,215,10972891,12845,0,1754190602,12982.708665559992,43.192063380003674,53372.238833040006 2025-08-03,03:10:04.000,215,10972808,12725,0,1754190603,12982.742347109997,43.185014250004315,53372.20389744 2025-08-03,03:10:05.000,215,10972897,12925,0,1754190604,12982.762556039997,43.19911251000303,53372.20389744 2025-08-03,03:10:06.000,215,10972841,12925,0,1754190605,12982.856864379988,43.17091598999832,53372.25280728 2025-08-03,03:10:07.000,215,10972883,13045,0,1754190606,12982.890545929993,43.185014250004315,53372.24582016 2025-08-03,03:10:08.000,215,10972865,12805,0,1754190607,12982.937700099988,43.255505549997906,53372.217871680004 2025-08-03,03:10:09.000,215,10972848,12965,0,1754190608,12982.998326889989,43.255505549997906,53372.25280728 2025-08-03,03:10:10.000,215,10972867,13005,0,1754190609,12983.072426299994,43.28370207000262,53372.25979440001 2025-08-03,03:10:11.000,215,10972928,12845,0,1754190610,12983.126316779999,43.304849460000696,53372.24582016 2025-08-03,03:10:12.000,215,10972860,12925,0,1754190611,12983.18694357,43.34009511000477,53372.266781520004 2025-08-03,03:10:13.000,215,10972895,13085,0,1754190612,12983.24757036,43.37534076000156,53372.287742880006 2025-08-03,03:10:14.000,215,10972889,12925,0,1754190613,12983.274515599995,43.38943902000028,53372.25280728 2025-08-03,03:10:15.000,215,10972900,12685,0,1754190614,12983.314933459995,43.43878293000307,53372.238833040006 2025-08-03,03:10:16.000,215,10972852,12805,0,1754190615,12983.4092418,43.45993032000115,53372.336652720005 2025-08-03,03:10:17.000,215,10972849,13045,0,1754190616,12983.44965966,43.47402857999987,53372.32966560001 2025-08-03,03:10:18.000,215,10972867,12885,0,1754190617,12983.46313227999,43.47402857999987,53372.32966560001 2025-08-03,03:10:19.000,215,10972908,13125,0,1754190618,12983.557440619996,43.50222510000458,53372.406523920006 2025-08-03,03:10:20.000,215,10972888,12805,0,1754190619,12983.577649549996,43.50222510000458,53372.385562560004 2025-08-03,03:10:21.000,215,10972880,13125,0,1754190620,12983.624803719991,43.52337249000266,53372.385562560004 2025-08-03,03:10:22.000,215,10972910,13125,0,1754190621,12983.638276339996,43.537470750001376,53372.39953680001 2025-08-03,03:10:23.000,215,10972872,12925,0,1754190622,12983.732584680001,43.537470750001376,53372.37857544001 2025-08-03,03:10:24.000,215,10972891,12685,0,1754190623,12983.719112059996,43.551569010000094,53372.42049816 2025-08-03,03:10:25.000,215,10972871,12885,0,1754190624,12983.813420400002,43.593863790003525,53372.434472400004 2025-08-03,03:10:26.000,215,10972844,12685,0,1754190625,12983.847101949992,43.586814660004165,53372.406523920006 2025-08-03,03:10:27.000,215,10972884,12845,0,1754190626,12983.941410289997,43.6502568299984,53372.455433760006 2025-08-03,03:10:28.000,215,10972879,12925,0,1754190627,12983.948146599992,43.66435509000439,53372.469408 2025-08-03,03:10:29.000,215,10972875,13285,0,1754190628,12983.968355529993,43.68550248000247,53372.47639512001 2025-08-03,03:10:30.000,215,10972858,12925,0,1754190629,12984.008773389993,43.69960074000119,53372.41351104 2025-08-03,03:10:31.000,215,10972847,12925,0,1754190630,12984.028982319993,43.720748129999265,53372.52530496001 2025-08-03,03:10:32.000,215,10972864,12965,0,1754190631,12984.035718630003,43.763042910002696,53372.51133072 2025-08-03,03:10:33.000,215,10972888,12765,0,1754190632,12984.116554349988,43.763042910002696,53372.504343600005 2025-08-03,03:10:34.000,215,10972869,13045,0,1754190633,12984.055927560003,43.75599378000334,53372.553253440004 2025-08-03,03:10:35.000,215,10972878,12605,0,1754190634,12984.015509700002,43.73484638999798,53372.54626632001 2025-08-03,03:10:36.000,215,10972892,12845,0,1754190635,12984.002037079998,43.763042910002696,53372.58120192 2025-08-03,03:10:37.000,215,10972903,12965,0,1754190636,12983.975091840002,43.69255161000183,53372.56024056 2025-08-03,03:10:38.000,215,10972862,13045,0,1754190637,12983.914465050002,43.67845335000311,53372.6091504 2025-08-03,03:10:39.000,215,10972914,12965,0,1754190638,12983.900992429997,43.67845335000311,53372.61613752001 2025-08-03,03:10:40.000,215,10972838,12925,0,1754190639,12983.847101949992,43.6502568299984,53372.59517616001 2025-08-03,03:10:41.000,215,10972859,13285,0,1754190640,12983.786475159992,43.593863790003525,53372.65107312 2025-08-03,03:10:42.000,215,10972919,13045,0,1754190641,12983.725848369992,43.537470750001376,53372.64408600001 2025-08-03,03:10:43.000,215,10972870,12605,0,1754190642,12983.685430509991,43.5163233600033,53372.66504736001 2025-08-03,03:10:44.000,215,10972887,13045,0,1754190643,12983.59112217,43.47402857999987,53372.63709888 2025-08-03,03:10:45.000,215,10972899,12965,0,1754190644,12983.517022759996,43.41058640999836,53372.68600872 2025-08-03,03:10:46.000,215,10972878,12565,0,1754190645,12983.46986859,43.354193370003486,53372.66504736001 2025-08-03,03:10:47.000,215,10972907,12925,0,1754190646,12983.40250548999,43.32599684999877,53372.65806024 2025-08-03,03:10:48.000,215,10972892,12805,0,1754190647,12983.375560249995,43.2696038100039,53372.65107312 2025-08-03,03:10:49.000,215,10972889,13005,0,1754190648,12983.32166976999,43.23435815999983,53372.65806024 2025-08-03,03:10:50.000,215,10972889,12885,0,1754190649,12983.30146083999,43.1568177299996,53372.6790216 2025-08-03,03:10:51.000,215,10972912,12925,0,1754190650,12983.24083404999,43.10042469000473,53372.58120192 2025-08-03,03:10:52.000,215,10972885,13045,0,1754190651,12983.26104297999,43.079277299999376,53372.602163280004 2025-08-03,03:10:53.000,215,10972851,12965,0,1754190652,12983.294724529995,43.10747382000409,53372.58818904 2025-08-03,03:10:54.000,215,10972878,12925,0,1754190653,12983.34187869999,43.079277299999376,53372.53229208 2025-08-03,03:10:55.000,215,10972918,12925,0,1754190654,12983.24757036,43.05108078000194,53372.56024056 2025-08-03,03:10:56.000,215,10972912,13005,0,1754190655,12983.28798822,43.07222817000002,53372.56722768001 2025-08-03,03:10:57.000,215,10972876,13005,0,1754190656,12983.30819715,43.07222817000002,53372.54626632001 2025-08-03,03:10:58.000,215,10972876,12845,0,1754190657,12983.335142389995,43.06517904000066,53372.58120192 2025-08-03,03:10:59.000,215,10972861,12965,0,1754190658,12983.36882394,43.079277299999376,53372.51133072 2025-08-03,03:11:00.000,215,10972857,12965,0,1754190659,12983.34861501,43.128621210002166,53372.602163280004 2025-08-03,03:11:01.000,215,10972817,12565,0,1754190660,12983.38229655999,43.14976860000024,53372.58120192 2025-08-03,03:11:02.000,215,10972861,12765,0,1754190661,12983.436187039995,43.22025990000111,53372.56024056 2025-08-03,03:11:03.000,215,10972866,13085,0,1754190662,12983.42271441999,43.22730903000047,53372.56024056 2025-08-03,03:11:04.000,215,10972867,12805,0,1754190663,12983.44965966,43.2696038100039,53372.6091504 2025-08-03,03:11:05.000,215,10972854,13085,0,1754190664,12983.456395969995,43.27665294000326,53372.56024056 2025-08-03,03:11:06.000,215,10972883,12965,0,1754190665,12983.44965966,43.33304597999813,53372.59517616001 2025-08-03,03:11:07.000,215,10972928,13125,0,1754190666,12983.496813829996,43.34009511000477,53372.56024056 2025-08-03,03:11:08.000,215,10972874,12805,0,1754190667,12983.476604899995,43.354193370003486,53372.574214800006 2025-08-03,03:11:09.000,215,10972863,12765,0,1754190668,12983.476604899995,43.34009511000477,53372.58818904 2025-08-03,03:11:10.000,215,10972917,12765,0,1754190669,12983.496813829996,43.354193370003486,53372.65806024 2025-08-03,03:11:11.000,215,10972887,13045,0,1754190670,12983.52375906999,43.38943902000028,53372.65107312 2025-08-03,03:11:12.000,215,10972893,12925,0,1754190671,12983.53049538,43.39648814999964,53372.63011176 2025-08-03,03:11:13.000,215,10972873,12765,0,1754190672,12983.584385859991,43.39648814999964,53372.63011176 2025-08-03,03:11:14.000,215,10972893,12925,0,1754190673,12983.624803719991,43.41058640999836,53372.623124640006 2025-08-03,03:11:15.000,215,10972871,12885,0,1754190674,12983.651748960001,43.42468467000435,53372.6091504 2025-08-03,03:11:16.000,215,10972897,13205,0,1754190675,12983.671957890001,43.45993032000115,53372.63709888 2025-08-03,03:11:17.000,215,10972848,12925,0,1754190676,12983.779738849997,43.50222510000458,53372.65107312 2025-08-03,03:11:18.000,215,10972884,12805,0,1754190677,12983.826893019992,43.52337249000266,53372.623124640006 2025-08-03,03:11:19.000,215,10972896,12605,0,1754190678,12983.900992429997,43.586814660004165,53372.64408600001 2025-08-03,03:11:20.000,215,10972836,12765,0,1754190679,12983.975091840002,43.600912920002884,53372.602163280004 2025-08-03,03:11:21.000,215,10972840,13005,0,1754190680,12984.069400179993,43.67845335000311,53372.64408600001 2025-08-03,03:11:22.000,215,10972855,13005,0,1754190681,12984.130026969993,43.74894465000398,53372.66504736001 2025-08-03,03:11:23.000,215,10972871,12925,0,1754190682,12984.197390069989,43.770092040002055,53372.61613752001 2025-08-03,03:11:24.000,215,10972868,13045,0,1754190683,12984.278225789989,43.81238681999821,53372.672034480005 2025-08-03,03:11:25.000,215,10972837,12965,0,1754190684,12984.41968829999,43.86877986000036,53372.672034480005 2025-08-03,03:11:26.000,215,10972883,12685,0,1754190685,12984.4870514,43.91812377000315,53372.66504736001 2025-08-03,03:11:27.000,215,10972864,13125,0,1754190686,12984.54094187999,43.988615070004016,53372.6790216 2025-08-03,03:11:28.000,215,10972933,12725,0,1754190687,12984.60830498,44.009762460002094,53372.73491856001 2025-08-03,03:11:29.000,215,10972872,12965,0,1754190688,12984.6891407,44.05205723999825,53372.77684128 2025-08-03,03:11:30.000,215,10972914,12765,0,1754190689,12984.79018535,44.09435202000168,53372.78382840001 2025-08-03,03:11:31.000,215,10972900,12805,0,1754190690,12984.796921659996,44.14369593000447,53372.818764 2025-08-03,03:11:32.000,215,10972850,12845,0,1754190691,12984.844075829991,44.129597669998475,53372.84671248 2025-08-03,03:11:33.000,215,10972887,12725,0,1754190692,12984.871021070001,44.15779419000319,53372.79780264 2025-08-03,03:11:34.000,215,10972873,12885,0,1754190693,12984.837339519996,44.136646799997834,53372.83273824001 2025-08-03,03:11:35.000,215,10972865,13045,0,1754190694,12984.83060321,44.15779419000319,53372.81177688001 2025-08-03,03:11:36.000,215,10972866,12965,0,1754190695,12984.837339519996,44.15074506000383,53372.839725360005 2025-08-03,03:11:37.000,215,10972876,13125,0,1754190696,12984.823866899991,44.10140115000104,53372.80478976 2025-08-03,03:11:38.000,215,10972866,12765,0,1754190697,12984.850812140001,44.06615550000424,53372.84671248 2025-08-03,03:11:39.000,215,10972868,13005,0,1754190698,12984.79018535,44.03795897999953,53372.80478976 2025-08-03,03:11:40.000,215,10972893,13165,0,1754190699,12984.72282224999,44.002713330002734,53372.86068672001 2025-08-03,03:11:41.000,215,10972932,12805,0,1754190700,12984.695877009995,43.939271160001226,53372.87466096 2025-08-03,03:11:42.000,215,10972895,12765,0,1754190701,12984.66219545999,43.939271160001226,53372.91658368 2025-08-03,03:11:43.000,215,10972880,12965,0,1754190702,12984.64872284,43.861730730001,53372.91658368 2025-08-03,03:11:44.000,215,10972927,12925,0,1754190703,12984.635250219995,43.78419030000077,53372.91658368 2025-08-03,03:11:45.000,215,10972886,12845,0,1754190704,12984.64872284,43.777141170001414,53372.86767384 2025-08-03,03:11:46.000,215,10972910,13005,0,1754190705,12984.58809605,43.770092040002055,53372.86767384 2025-08-03,03:11:47.000,215,10972919,13045,0,1754190706,12984.56788712,43.67845335000311,53372.86767384 2025-08-03,03:11:48.000,215,10972901,13005,0,1754190707,12984.60156866999,43.69255161000183,53372.909596560006 2025-08-03,03:11:49.000,215,10972880,12685,0,1754190708,12984.60156866999,43.68550248000247,53372.89562232 2025-08-03,03:11:50.000,215,10972885,13045,0,1754190709,12984.554414499995,43.64320769999904,53372.89562232 2025-08-03,03:11:51.000,215,10972884,13085,0,1754190710,12984.554414499995,43.62910944000032,53372.94453216 2025-08-03,03:11:52.000,215,10972908,12885,0,1754190711,12984.554414499995,43.57271639999817,53372.89562232 2025-08-03,03:11:53.000,215,10972926,13045,0,1754190712,12984.54094187999,43.593863790003525,53372.84671248 2025-08-03,03:11:54.000,215,10972890,12925,0,1754190713,12984.52746926,43.56566726999881,53372.91658368 2025-08-03,03:11:55.000,215,10972851,13045,0,1754190714,12984.52746926,43.57271639999817,53372.9235708 2025-08-03,03:11:56.000,215,10972883,13125,0,1754190715,12984.4870514,43.60796205000224,53372.89562232 2025-08-03,03:11:57.000,215,10972851,13045,0,1754190716,12984.473578779995,43.62206031000096,53372.88164808001 2025-08-03,03:11:58.000,215,10972857,12885,0,1754190717,12984.46684247,43.62206031000096,53372.86068672001 2025-08-03,03:11:59.000,215,10972850,12965,0,1754190718,12984.4870514,43.593863790003525,53372.93055792001 2025-08-03,03:12:00.000,215,10972890,12765,0,1754190719,12984.46010615999,43.60796205000224,53372.81177688001 2025-08-03,03:12:01.000,215,10972892,12765,0,1754190720,12984.41968829999,43.60796205000224,53372.86068672001 2025-08-03,03:12:02.000,215,10972919,12805,0,1754190721,12984.43989722999,43.56566726999881,53372.909596560006 2025-08-03,03:12:03.000,215,10972892,13165,0,1754190722,12984.39947936999,43.579765530004806,53372.90260944001 2025-08-03,03:12:04.000,215,10972914,13165,0,1754190723,12984.386006749999,43.579765530004806,53372.909596560006 2025-08-03,03:12:05.000,215,10972899,13005,0,1754190724,12984.37927043999,43.55861813999945,53372.9235708 2025-08-03,03:12:06.000,215,10972904,12965,0,1754190725,12984.35906150999,43.55861813999945,53372.88164808001 2025-08-03,03:12:07.000,215,10972865,13045,0,1754190726,12984.412951989994,43.57271639999817,53372.84671248 2025-08-03,03:12:08.000,215,10972880,13165,0,1754190727,12984.40621568,43.544519880000735,53372.89562232 2025-08-03,03:12:09.000,215,10972896,12965,0,1754190728,12984.42642461,43.55861813999945,53372.888635200005 2025-08-03,03:12:10.000,215,10972866,12965,0,1754190729,12984.473578779995,43.551569010000094,53372.90260944001 2025-08-03,03:12:11.000,215,10972853,12925,0,1754190730,12984.50052401999,43.537470750001376,53372.87466096 2025-08-03,03:12:12.000,215,10972858,13045,0,1754190731,12984.534205569995,43.530421620002016,53372.909596560006 2025-08-03,03:12:13.000,215,10972921,12565,0,1754190732,12984.574623429995,43.5163233600033,53372.91658368 2025-08-03,03:12:14.000,215,10972888,12965,0,1754190733,12984.635250219995,43.537470750001376,53372.89562232 2025-08-03,03:12:15.000,215,10972855,12885,0,1754190734,12984.675668079995,43.55861813999945,53372.91658368 2025-08-03,03:12:16.000,215,10972854,13005,0,1754190735,12984.6891407,43.586814660004165,53372.958506400006 2025-08-03,03:12:17.000,215,10972863,12965,0,1754190736,12984.74976749,43.60796205000224,53372.91658368 2025-08-03,03:12:18.000,215,10972863,13005,0,1754190737,12984.803657969991,43.63615856999968,53372.95151928001 2025-08-03,03:12:19.000,215,10972878,12845,0,1754190738,12984.823866899991,43.66435509000439,53372.937545040004 2025-08-03,03:12:20.000,215,10972849,13005,0,1754190739,12984.837339519996,43.66435509000439,53372.91658368 2025-08-03,03:12:21.000,215,10972842,13165,0,1754190740,12984.884493689991,43.727797259998624,53372.9235708 2025-08-03,03:12:22.000,215,10972859,12965,0,1754190741,12984.877757379996,43.73484638999798,53372.94453216 2025-08-03,03:12:23.000,215,10972904,12605,0,1754190742,12984.891230000001,43.777141170001414,53372.93055792001 2025-08-03,03:12:24.000,215,10972893,12725,0,1754190743,12984.891230000001,43.79123943000013,53372.97946776001 2025-08-03,03:12:25.000,215,10972899,12845,0,1754190744,12984.877757379996,43.819435950004845,53372.94453216 2025-08-03,03:12:26.000,215,10972909,12885,0,1754190745,12984.891230000001,43.819435950004845,53372.993442 2025-08-03,03:12:27.000,215,10972873,12925,0,1754190746,12984.871021070001,43.79123943000013,53372.97946776001 2025-08-03,03:12:28.000,215,10972836,13125,0,1754190747,12984.857548449996,43.79123943000013,53372.97946776001 2025-08-03,03:12:29.000,215,10972903,12885,0,1754190748,12984.817130589996,43.78419030000077,53372.993442 2025-08-03,03:12:30.000,215,10972874,13205,0,1754190749,12984.74303117999,43.75599378000334,53373.00042912001 2025-08-03,03:12:31.000,215,10972920,12765,0,1754190750,12984.70934963,43.70664987000055,53373.02837760001 2025-08-03,03:12:32.000,215,10972860,12965,0,1754190751,12984.655459149995,43.69960074000119,53372.993442 2025-08-03,03:12:33.000,215,10972881,13045,0,1754190752,12984.594832359995,43.63615856999968,53373.007416240005 2025-08-03,03:12:34.000,215,10972897,12965,0,1754190753,12984.534205569995,43.62206031000096,53372.94453216 2025-08-03,03:12:35.000,215,10972865,12885,0,1754190754,12984.493787709995,43.57271639999817,53372.94453216 2025-08-03,03:12:36.000,215,10972897,12605,0,1754190755,12984.46010615999,43.551569010000094,53372.97248064 2025-08-03,03:12:37.000,215,10972854,12645,0,1754190756,12984.44663354,43.488126839998586,53372.91658368 2025-08-03,03:12:38.000,215,10972868,13085,0,1754190757,12984.44663354,43.44583206000243,53372.9235708 2025-08-03,03:12:39.000,215,10972879,12885,0,1754190758,12984.42642461,43.488126839998586,53373.02837760001 2025-08-03,03:12:40.000,215,10972883,13205,0,1754190759,12984.386006749999,43.43173380000371,53372.93055792001 2025-08-03,03:12:41.000,215,10972891,12805,0,1754190760,12984.41968829999,43.403537279999,53372.95151928001 2025-08-03,03:12:42.000,215,10972876,12805,0,1754190761,12984.42642461,43.39648814999964,53372.93055792001 2025-08-03,03:12:43.000,215,10972917,12885,0,1754190762,12984.50726033,43.43878293000307,53372.90260944001 2025-08-03,03:12:44.000,215,10972862,13045,0,1754190763,12984.52746926,43.45288119000179,53372.8536996 2025-08-03,03:12:45.000,215,10972878,12725,0,1754190764,12984.56115080999,43.47402857999987,53372.86068672001 2025-08-03,03:12:46.000,215,10972899,12965,0,1754190765,12984.60830498,43.537470750001376,53372.8536996 2025-08-03,03:12:47.000,215,10972852,13045,0,1754190766,12984.64872284,43.600912920002884,53372.86068672001 2025-08-03,03:12:48.000,215,10972873,12885,0,1754190767,12984.72955856,43.579765530004806,53372.86767384 2025-08-03,03:12:49.000,215,10972879,12885,0,1754190768,12984.76997642,43.6502568299984,53372.909596560006 2025-08-03,03:12:50.000,215,10972900,12925,0,1754190769,12984.823866899991,43.69960074000119,53372.9235708 2025-08-03,03:12:51.000,215,10972916,12765,0,1754190770,12984.884493689991,43.74894465000398,53372.937545040004 2025-08-03,03:12:52.000,215,10972901,12845,0,1754190771,12984.958593099997,43.78419030000077,53372.9235708 2025-08-03,03:12:53.000,215,10972885,12765,0,1754190772,12985.032692510002,43.84763247000228,53372.958506400006 2025-08-03,03:12:54.000,215,10972876,13045,0,1754190773,12985.032692510002,43.87582898999972,53373.00042912001 2025-08-03,03:12:55.000,215,10972893,12845,0,1754190774,12985.093319300002,43.91107464000379,53373.007416240005 2025-08-03,03:12:56.000,215,10972885,12925,0,1754190775,12985.093319300002,43.98156594000466,53373.00042912001 2025-08-03,03:12:57.000,215,10972881,12925,0,1754190776,12985.133737160002,44.01681159000145,53372.98645488 2025-08-03,03:12:58.000,215,10972882,12965,0,1754190777,12985.228045499993,44.05205723999825,53373.056326080005 2025-08-03,03:12:59.000,215,10972931,12965,0,1754190778,12985.234781810002,44.08025376000296,53373.00042912001 2025-08-03,03:13:00.000,215,10972853,13005,0,1754190779,12985.234781810002,44.14369593000447,53373.08427456 2025-08-03,03:13:01.000,215,10972906,12925,0,1754190780,12985.288672289993,44.11549940999976,53373.04933896001 2025-08-03,03:13:02.000,215,10972881,12525,0,1754190781,12985.315617529988,44.14369593000447,53373.077287440006 2025-08-03,03:13:03.000,215,10972869,13125,0,1754190782,12985.329090149993,44.15074506000383,53373.08427456 2025-08-03,03:13:04.000,215,10972917,12925,0,1754190783,12985.376244319988,44.11549940999976,53373.11921016001 2025-08-03,03:13:05.000,215,10972900,12965,0,1754190784,12985.389716939993,44.129597669998475,53373.15414576 2025-08-03,03:13:06.000,215,10972878,12925,0,1754190785,12985.409925869993,44.185990710000624,53373.16812000001 2025-08-03,03:13:07.000,215,10972927,12845,0,1754190786,12985.423398489998,44.15779419000319,53373.16812000001 2025-08-03,03:13:08.000,215,10972852,12765,0,1754190787,12985.443607419998,44.16484332000255,53373.2030556 2025-08-03,03:13:09.000,215,10972870,12925,0,1754190788,12985.477288969989,44.14369593000447,53373.19606848001 2025-08-03,03:13:10.000,215,10972868,13005,0,1754190789,12985.477288969989,44.15074506000383,53373.224016960005 2025-08-03,03:13:11.000,215,10972915,13085,0,1754190790,12985.510970519994,44.136646799997834,53373.2030556 2025-08-03,03:13:12.000,215,10972889,13045,0,1754190791,12985.463816349999,44.122548539999116,53373.224016960005 2025-08-03,03:13:13.000,215,10972862,12725,0,1754190792,12985.463816349999,44.1084502800004,53373.25196544 2025-08-03,03:13:14.000,215,10972926,12965,0,1754190793,12985.484025279999,44.09435202000168,53373.27991392 2025-08-03,03:13:15.000,215,10972885,12925,0,1754190794,12985.403189559998,44.08025376000296,53373.21004272 2025-08-03,03:13:16.000,215,10972853,12805,0,1754190795,12985.450343729994,44.05910637000488,53373.23100408 2025-08-03,03:13:17.000,215,10972917,12805,0,1754190796,12985.423398489998,44.02386072000081,53373.25196544 2025-08-03,03:13:18.000,215,10972894,12805,0,1754190797,12985.423398489998,43.98156594000466,53373.23100408 2025-08-03,03:13:19.000,215,10972853,13005,0,1754190798,12985.389716939993,43.960418549999304,53373.244978320006 2025-08-03,03:13:20.000,215,10972887,12805,0,1754190799,12985.382980629998,43.98156594000466,53373.26593968001 2025-08-03,03:13:21.000,215,10972928,12765,0,1754190800,12985.335826459988,43.896976379997795,53373.27991392 2025-08-03,03:13:22.000,215,10972890,12845,0,1754190801,12985.335826459988,43.84763247000228,53373.224016960005 2025-08-03,03:13:23.000,215,10972866,13165,0,1754190802,12985.349299079993,43.861730730001,53373.30087528 2025-08-03,03:13:24.000,215,10972925,12845,0,1754190803,12985.356035389988,43.78419030000077,53373.25895256 2025-08-03,03:13:25.000,215,10972843,12885,0,1754190804,12985.349299079993,43.727797259998624,53373.224016960005 2025-08-03,03:13:26.000,215,10972855,13005,0,1754190805,12985.349299079993,43.69255161000183,53373.244978320006 2025-08-03,03:13:27.000,215,10972902,12805,0,1754190806,12985.356035389988,43.62910944000032,53373.18908136 2025-08-03,03:13:28.000,215,10972862,13125,0,1754190807,12985.389716939993,43.62206031000096,53373.21702984001 2025-08-03,03:13:29.000,215,10972830,12885,0,1754190808,12985.403189559998,43.579765530004806,53373.244978320006 2025-08-03,03:13:30.000,215,10972848,12765,0,1754190809,12985.450343729994,43.551569010000094,53373.27991392 2025-08-03,03:13:31.000,215,10972863,12885,0,1754190810,12985.457080039989,43.50927423000394,53373.27991392 2025-08-03,03:13:32.000,215,10972903,12965,0,1754190811,12985.544652069999,43.495175969997945,53373.272926800004 2025-08-03,03:13:33.000,215,10972851,12925,0,1754190812,12985.612015169994,43.50222510000458,53373.27991392 2025-08-03,03:13:34.000,215,10972852,12925,0,1754190813,12985.62548779,43.44583206000243,53373.342798000005 2025-08-03,03:13:35.000,215,10972893,12845,0,1754190814,12985.68611458,43.48107770999923,53373.3078624 2025-08-03,03:13:36.000,215,10972843,13285,0,1754190815,12985.7669503,43.47402857999987,53373.38472072001 2025-08-03,03:13:37.000,215,10972826,13005,0,1754190816,12985.78042291999,43.39648814999964,53373.36375936001 2025-08-03,03:13:38.000,215,10972865,12685,0,1754190817,12985.82757709,43.41763553999772,53373.36375936001 2025-08-03,03:13:39.000,215,10972869,13005,0,1754190818,12985.92188542999,43.38943902000028,53373.36375936001 2025-08-03,03:13:40.000,215,10972907,13045,0,1754190819,12985.94883067,43.38943902000028,53373.34978512 2025-08-03,03:13:41.000,215,10972856,12725,0,1754190820,12986.016193769996,43.38238989000092,53373.412669200006 2025-08-03,03:13:42.000,215,10972876,12965,0,1754190821,12986.043139009991,43.354193370003486,53373.39869496 2025-08-03,03:13:43.000,215,10972860,12765,0,1754190822,12986.137447349996,43.354193370003486,53373.38472072001 2025-08-03,03:13:44.000,215,10972923,13045,0,1754190823,12986.171128900001,43.32599684999877,53373.412669200006 2025-08-03,03:13:45.000,215,10972915,12765,0,1754190824,12986.211546760002,43.33304597999813,53373.510488880005 2025-08-03,03:13:46.000,215,10972867,13085,0,1754190825,12986.312591410002,43.32599684999877,53373.49651464 2025-08-03,03:13:47.000,215,10972913,13045,0,1754190826,12986.427108679993,43.318947719999414,53373.49651464 2025-08-03,03:13:48.000,215,10972860,12925,0,1754190827,12986.494471780003,43.304849460000696,53373.517476 2025-08-03,03:13:49.000,215,10972888,13085,0,1754190828,12986.487735469993,43.33304597999813,53373.53843736 2025-08-03,03:13:50.000,215,10972856,12765,0,1754190829,12986.568571189993,43.304849460000696,53373.53145024001 2025-08-03,03:13:51.000,215,10972881,12845,0,1754190830,12986.595516429988,43.28370207000262,53373.54542448 2025-08-03,03:13:52.000,215,10972881,13045,0,1754190831,12986.676352149989,43.28370207000262,53373.57337296001 2025-08-03,03:13:53.000,215,10972904,13205,0,1754190832,12986.770660489994,43.27665294000326,53373.60132144001 2025-08-03,03:13:54.000,215,10972849,12645,0,1754190833,12986.82455097,43.2696038100039,53373.692154 2025-08-03,03:13:55.000,215,10972885,13045,0,1754190834,12986.94580455,43.27665294000326,53373.71311536 2025-08-03,03:13:56.000,215,10972880,12765,0,1754190835,12987.013167649995,43.255505549997906,53373.7620252 2025-08-03,03:13:57.000,215,10972857,13085,0,1754190836,12987.12768492,43.27665294000326,53373.76901232001 2025-08-03,03:13:58.000,215,10972901,12965,0,1754190837,12987.20852064,43.29075120000198,53373.7620252 2025-08-03,03:13:59.000,215,10972919,12725,0,1754190838,12987.275883739996,43.29780033000134,53373.81093504 2025-08-03,03:14:00.000,215,10972884,13045,0,1754190839,12987.370192080001,43.33304597999813,53373.9017676 2025-08-03,03:14:01.000,215,10972902,13045,0,1754190840,12987.457764109997,43.361242500002845,53373.845870640005 2025-08-03,03:14:02.000,215,10972923,13085,0,1754190841,12987.477973039997,43.38238989000092,53373.92272896 2025-08-03,03:14:03.000,215,10972859,12925,0,1754190842,12987.599226619997,43.43173380000371,53373.92272896 2025-08-03,03:14:04.000,215,10972875,12965,0,1754190843,12987.639644479998,43.42468467000435,53373.91574184001 2025-08-03,03:14:05.000,215,10972907,12805,0,1754190844,12987.680062339998,43.43878293000307,53373.88779336001 2025-08-03,03:14:06.000,215,10972867,13165,0,1754190845,12987.747425439993,43.488126839998586,53373.9716388 2025-08-03,03:14:07.000,215,10972826,12965,0,1754190846,12987.774370679988,43.47402857999987,53373.99958728 2025-08-03,03:14:08.000,215,10972904,13005,0,1754190847,12987.828261159993,43.45288119000179,53374.013561520005 2025-08-03,03:14:09.000,215,10972862,12765,0,1754190848,12987.875415329989,43.52337249000266,53374.05548424001 2025-08-03,03:14:10.000,215,10972850,12845,0,1754190849,12987.922569499999,43.52337249000266,53374.013561520005 2025-08-03,03:14:11.000,215,10972884,12885,0,1754190850,12987.956251049989,43.488126839998586,53374.04849712 2025-08-03,03:14:12.000,215,10972899,12805,0,1754190851,12987.99666890999,43.50222510000458,53374.15330392001 2025-08-03,03:14:13.000,215,10972862,12765,0,1754190852,12988.06403201,43.488126839998586,53374.11836832 2025-08-03,03:14:14.000,215,10972893,13085,0,1754190853,12988.10444987,43.52337249000266,53374.12535544001 2025-08-03,03:14:15.000,215,10972900,12965,0,1754190854,12988.10444987,43.52337249000266,53374.15330392001 2025-08-03,03:14:16.000,215,10972907,13125,0,1754190855,12988.171812969995,43.5163233600033,53374.15330392001 2025-08-03,03:14:17.000,215,10972886,12805,0,1754190856,12988.192021899995,43.50927423000394,53374.16727816 2025-08-03,03:14:18.000,215,10972904,12925,0,1754190857,12988.26612131,43.530421620002016,53374.1463168 2025-08-03,03:14:19.000,215,10972877,13125,0,1754190858,12988.333484409995,43.48107770999923,53374.1463168 2025-08-03,03:14:20.000,215,10972826,12805,0,1754190859,12988.373902269996,43.50927423000394,53374.1463168 2025-08-03,03:14:21.000,215,10972875,12805,0,1754190860,12988.46821061,43.50927423000394,53374.22317512001 2025-08-03,03:14:22.000,215,10972904,12765,0,1754190861,12988.522101089991,43.495175969997945,53374.23714936 2025-08-03,03:14:23.000,215,10972894,13285,0,1754190862,12988.602936809992,43.530421620002016,53374.24413648001 2025-08-03,03:14:24.000,215,10972883,12725,0,1754190863,12988.656827289997,43.544519880000735,53374.25811072 2025-08-03,03:14:25.000,215,10972877,13165,0,1754190864,12988.751135630002,43.551569010000094,53374.25811072 2025-08-03,03:14:26.000,215,10972855,12925,0,1754190865,12988.784817179992,43.586814660004165,53374.31400768 2025-08-03,03:14:27.000,215,10972927,12925,0,1754190866,12988.805026109992,43.57271639999817,53374.300033440006 2025-08-03,03:14:28.000,215,10972942,12845,0,1754190867,12988.865652899993,43.600912920002884,53374.397853120005 2025-08-03,03:14:29.000,215,10972882,13125,0,1754190868,12988.899334449998,43.63615856999968,53374.36990464001 2025-08-03,03:14:30.000,215,10972888,12925,0,1754190869,12988.926279689993,43.60796205000224,53374.4258016 2025-08-03,03:14:31.000,215,10972851,13005,0,1754190870,12989.000379099998,43.6150111800016,53374.41182736001 2025-08-03,03:14:32.000,215,10972889,12965,0,1754190871,12989.013851719988,43.63615856999968,53374.41182736001 2025-08-03,03:14:33.000,215,10972863,13045,0,1754190872,12989.013851719988,43.63615856999968,53374.397853120005 2025-08-03,03:14:34.000,215,10972883,13085,0,1754190873,12988.993642789988,43.64320769999904,53374.37689176 2025-08-03,03:14:35.000,215,10972936,13005,0,1754190874,12989.000379099998,43.6502568299984,53374.36990464001 2025-08-03,03:14:36.000,215,10972866,13165,0,1754190875,12988.973433859988,43.62910944000032,53374.348943280005 2025-08-03,03:14:37.000,215,10972911,12885,0,1754190876,12989.007115409993,43.600912920002884,53374.397853120005 2025-08-03,03:14:38.000,215,10972909,12725,0,1754190877,12988.980170169998,43.60796205000224,53374.39086600001 2025-08-03,03:14:39.000,215,10972863,13085,0,1754190878,12989.000379099998,43.60796205000224,53374.43278872 2025-08-03,03:14:40.000,215,10972838,13125,0,1754190879,12988.993642789988,43.579765530004806,53374.446762960004 2025-08-03,03:14:41.000,215,10972861,13285,0,1754190880,12988.980170169998,43.579765530004806,53374.516634160005 2025-08-03,03:14:42.000,215,10972888,12765,0,1754190881,12989.007115409993,43.544519880000735,53374.5306084 2025-08-03,03:14:43.000,215,10972907,12965,0,1754190882,12989.000379099998,43.5163233600033,53374.50964704001 2025-08-03,03:14:44.000,215,10972853,13325,0,1754190883,12988.986906479993,43.50927423000394,53374.52362128 2025-08-03,03:14:45.000,215,10972934,13285,0,1754190884,12988.980170169998,43.50927423000394,53374.54458264 2025-08-03,03:14:46.000,215,10972903,13085,0,1754190885,12989.020588029998,43.488126839998586,53374.58650536001 2025-08-03,03:14:47.000,215,10972888,12765,0,1754190886,12989.054269579989,43.488126839998586,53374.64240232 2025-08-03,03:14:48.000,215,10972911,12965,0,1754190887,12989.061005889998,43.45993032000115,53374.57253112 2025-08-03,03:14:49.000,215,10972917,12765,0,1754190888,12989.067742199994,43.46697945000051,53374.62842808001 2025-08-03,03:14:50.000,215,10972866,13125,0,1754190889,12989.108160059994,43.45288119000179,53374.67733792001 2025-08-03,03:14:51.000,215,10972905,12925,0,1754190890,12989.135105299989,43.488126839998586,53374.66336368 2025-08-03,03:14:52.000,215,10972873,12685,0,1754190891,12989.17552315999,43.495175969997945,53374.72624776001 2025-08-03,03:14:53.000,215,10972904,13085,0,1754190892,12989.28330412,43.495175969997945,53374.71926064 2025-08-03,03:14:54.000,215,10972910,13085,0,1754190893,12989.34393091,43.50927423000394,53374.69829928 2025-08-03,03:14:55.000,215,10972895,13085,0,1754190894,12989.411294009995,43.530421620002016,53374.75419624001 2025-08-03,03:14:56.000,215,10972881,13125,0,1754190895,12989.48539342,43.551569010000094,53374.76118336 2025-08-03,03:14:57.000,215,10972883,13125,0,1754190896,12989.552756519995,43.586814660004165,53374.78913184 2025-08-03,03:14:58.000,215,10972905,13125,0,1754190897,12989.62011961999,43.64320769999904,53374.81708032 2025-08-03,03:14:59.000,215,10972866,13045,0,1754190898,12989.660537479991,43.68550248000247,53374.8100932 2025-08-03,03:15:00.000,215,10972855,12685,0,1754190899,12989.748109510001,43.720748129999265,53374.82406744001 2025-08-03,03:15:01.000,215,10972887,12725,0,1754190900,12989.855890469997,43.713698999999906,53374.8100932 2025-08-03,03:15:02.000,215,10972929,12885,0,1754190901,12989.896308329997,43.74189552000462,53374.84502880001 2025-08-03,03:15:03.000,215,10972866,13365,0,1754190902,12989.956935119997,43.79123943000013,53374.87297728001 2025-08-03,03:15:04.000,215,10972884,12885,0,1754190903,12990.037770839997,43.819435950004845,53374.89393864001 2025-08-03,03:15:05.000,215,10972945,13045,0,1754190904,12990.078188699998,43.861730730001,53374.8799644 2025-08-03,03:15:06.000,215,10972878,12965,0,1754190905,12990.192705969988,43.86877986000036,53374.93586136 2025-08-03,03:15:07.000,215,10972870,12765,0,1754190906,12990.226387519993,43.896976379997795,53374.99175832001 2025-08-03,03:15:08.000,215,10972889,13045,0,1754190907,12990.273541689989,43.90402551000443,53375.01271968001 2025-08-03,03:15:09.000,215,10972911,12925,0,1754190908,12990.340904789999,43.91107464000379,53375.02669392 2025-08-03,03:15:10.000,215,10972925,12925,0,1754190909,12990.43521312999,43.88287811999908,53375.02669392 2025-08-03,03:15:11.000,215,10972897,13045,0,1754190910,12990.468894679994,43.85468160000164,53375.068616640005 2025-08-03,03:15:12.000,215,10972885,13005,0,1754190911,12990.57667563999,43.84058334000292,53375.13150072001 2025-08-03,03:15:13.000,215,10972906,12965,0,1754190912,12990.610357189995,43.84058334000292,53375.14547496 2025-08-03,03:15:14.000,215,10972863,13125,0,1754190913,12990.66424767,43.826485080004204,53375.15944920001 2025-08-03,03:15:15.000,215,10972878,13205,0,1754190914,12990.73834707999,43.84058334000292,53375.17342344 2025-08-03,03:15:16.000,215,10972873,12965,0,1754190915,12990.80571018,43.861730730001,53375.27823024001 2025-08-03,03:15:17.000,215,10972850,12965,0,1754190916,12990.913491139996,43.819435950004845,53375.22932040001 2025-08-03,03:15:18.000,215,10972936,12885,0,1754190917,12990.994326859996,43.84763247000228,53375.34111432 2025-08-03,03:15:19.000,215,10972865,12925,0,1754190918,12991.028008410001,43.84763247000228,53375.29919160001 2025-08-03,03:15:20.000,215,10972852,12965,0,1754190919,12991.108844130002,43.86877986000036,53375.31316584 2025-08-03,03:15:21.000,215,10972868,12965,0,1754190920,12991.122316749992,43.84058334000292,53375.306178720006 2025-08-03,03:15:22.000,215,10972908,12845,0,1754190921,12991.196416159997,43.819435950004845,53375.355088560005 2025-08-03,03:15:23.000,215,10972890,13285,0,1754190922,12991.283988189993,43.83353421000356,53375.39701128001 2025-08-03,03:15:24.000,215,10972878,12685,0,1754190923,12991.358087599998,43.819435950004845,53375.41098552 2025-08-03,03:15:25.000,215,10972905,12885,0,1754190924,12991.398505459998,43.81238681999821,53375.452908240004 2025-08-03,03:15:26.000,215,10972927,13125,0,1754190925,12991.459132249998,43.826485080004204,53375.473869600006 2025-08-03,03:15:27.000,215,10972860,13085,0,1754190926,12991.492813799989,43.83353421000356,53375.50181808 2025-08-03,03:15:28.000,215,10972883,13165,0,1754190927,12991.553440589989,43.81238681999821,53375.522779440005 2025-08-03,03:15:29.000,215,10972906,12845,0,1754190928,12991.600594759999,43.84763247000228,53375.54374080001 2025-08-03,03:15:30.000,215,10972880,12725,0,1754190929,12991.65448523999,43.84058334000292,53375.55072792 2025-08-03,03:15:31.000,215,10972848,13045,0,1754190930,12991.661221549999,43.88287811999908,53375.60662488 2025-08-03,03:15:32.000,215,10972911,12805,0,1754190931,12991.71511202999,43.91107464000379,53375.571689280005 2025-08-03,03:15:33.000,215,10972925,12605,0,1754190932,12991.728584649994,43.87582898999972,53375.59963776 2025-08-03,03:15:34.000,215,10972908,12765,0,1754190933,12991.80268406,43.861730730001,53375.6485476 2025-08-03,03:15:35.000,215,10972939,12845,0,1754190934,12991.748793579995,43.86877986000036,53375.66950896 2025-08-03,03:15:36.000,215,10972885,12965,0,1754190935,12991.789211439995,43.889927249998436,53375.67649608 2025-08-03,03:15:37.000,215,10972895,12885,0,1754190936,12991.80268406,43.87582898999972,53375.7184188 2025-08-03,03:15:38.000,215,10972902,13125,0,1754190937,12991.82289299,43.896976379997795,53375.68348320001 2025-08-03,03:15:39.000,215,10972912,12965,0,1754190938,12991.81615667999,43.91812377000315,53375.6485476 2025-08-03,03:15:40.000,215,10972910,12885,0,1754190939,12991.809420369995,43.87582898999972,53375.690470320005 2025-08-03,03:15:41.000,215,10972920,12925,0,1754190940,12991.849838229995,43.88287811999908,53375.71143168001 2025-08-03,03:15:42.000,215,10972944,13165,0,1754190941,12991.85657453999,43.92517290000251,53375.71143168001 2025-08-03,03:15:43.000,215,10972895,12925,0,1754190942,12991.870047159995,43.85468160000164,53375.76034152001 2025-08-03,03:15:44.000,215,10972867,12885,0,1754190943,12991.87678346999,43.889927249998436,53375.788290000004 2025-08-03,03:15:45.000,215,10972870,12765,0,1754190944,12991.91720132999,43.91107464000379,53375.76732864 2025-08-03,03:15:46.000,215,10972945,12565,0,1754190945,12991.88351978,43.92517290000251,53375.79527712 2025-08-03,03:15:47.000,215,10972880,12725,0,1754190946,12991.91720132999,43.91107464000379,53375.83021272001 2025-08-03,03:15:48.000,215,10972957,12925,0,1754190947,12991.89699239999,43.91812377000315,53375.87213544 2025-08-03,03:15:49.000,215,10972906,12845,0,1754190948,12991.950882879995,43.953369419999945,53375.83021272001 2025-08-03,03:15:50.000,215,10972896,13205,0,1754190949,12991.98456443,43.91812377000315,53375.85117408001 2025-08-03,03:15:51.000,215,10972894,12805,0,1754190950,12991.98456443,43.97451680999802,53375.87912256001 2025-08-03,03:15:52.000,215,10972916,12965,0,1754190951,12991.99803704999,43.96746767999866,53375.92803240001 2025-08-03,03:15:53.000,215,10972926,12725,0,1754190952,12992.06540015,43.953369419999945,53375.90008392001 2025-08-03,03:15:54.000,215,10972907,12805,0,1754190953,12992.06540015,43.97451680999802,53375.94200664 2025-08-03,03:15:55.000,215,10972910,13045,0,1754190954,12992.078872769991,43.988615070004016,53375.93501952 2025-08-03,03:15:56.000,215,10972907,12805,0,1754190955,12992.078872769991,44.01681159000145,53375.91405816 2025-08-03,03:15:57.000,215,10972897,12925,0,1754190956,12992.112554319996,44.01681159000145,53375.962968 2025-08-03,03:15:58.000,215,10972921,12805,0,1754190957,12992.12602694,44.02386072000081,53375.962968 2025-08-03,03:15:59.000,215,10972880,12845,0,1754190958,12992.166444800001,44.03090985000017,53375.92104528001 2025-08-03,03:16:00.000,215,10972894,12925,0,1754190959,12992.166444800001,44.04500810999889,53375.955980880004 2025-08-03,03:16:01.000,215,10972901,12965,0,1754190960,12992.220335279992,44.02386072000081,53376.03982632 2025-08-03,03:16:02.000,215,10972881,12765,0,1754190961,12992.240544209992,44.01681159000145,53376.00489072 2025-08-03,03:16:03.000,215,10972840,12885,0,1754190962,12992.247280520001,44.02386072000081,53375.98392936 2025-08-03,03:16:04.000,215,10972915,12685,0,1754190963,12992.267489450001,44.03795897999953,53376.01886496001 2025-08-03,03:16:05.000,215,10972912,13085,0,1754190964,12992.274225759997,44.05205723999825,53376.06777480001 2025-08-03,03:16:06.000,215,10972924,12685,0,1754190965,12992.280962069992,44.002713330002734,53376.03982632 2025-08-03,03:16:07.000,215,10972869,12965,0,1754190966,12992.328116240002,44.03090985000017,53376.08174904 2025-08-03,03:16:08.000,215,10972876,13045,0,1754190967,12992.341588859992,44.03795897999953,53376.08174904 2025-08-03,03:16:09.000,215,10972920,12765,0,1754190968,12992.321379929992,44.01681159000145,53376.06078768 2025-08-03,03:16:10.000,215,10972852,13125,0,1754190969,12992.361797789992,44.009762460002094,53376.09572328001 2025-08-03,03:16:11.000,215,10972907,12845,0,1754190970,12992.361797789992,44.002713330002734,53376.1027104 2025-08-03,03:16:12.000,215,10972913,12885,0,1754190971,12992.341588859992,44.002713330002734,53376.15860736 2025-08-03,03:16:13.000,215,10972923,13005,0,1754190972,12992.382006719992,44.002713330002734,53376.17956872 2025-08-03,03:16:14.000,215,10972877,12925,0,1754190973,12992.355061479997,43.98156594000466,53376.1725816 2025-08-03,03:16:15.000,215,10972910,12645,0,1754190974,12992.395479339997,43.98156594000466,53376.13764600001 2025-08-03,03:16:16.000,215,10972906,13005,0,1754190975,12992.361797789992,43.939271160001226,53376.15162024 2025-08-03,03:16:17.000,215,10972869,13085,0,1754190976,12992.382006719992,43.92517290000251,53376.2075172 2025-08-03,03:16:18.000,215,10972837,13125,0,1754190977,12992.395479339997,43.91107464000379,53376.17956872 2025-08-03,03:16:19.000,215,10972876,12885,0,1754190978,12992.361797789992,43.93222203000187,53376.1725816 2025-08-03,03:16:20.000,215,10972912,12925,0,1754190979,12992.375270409997,43.84763247000228,53376.15162024 2025-08-03,03:16:21.000,215,10972922,13125,0,1754190980,12992.375270409997,43.861730730001,53376.17956872 2025-08-03,03:16:22.000,215,10972892,12805,0,1754190981,12992.361797789992,43.80533768999885,53376.1725816 2025-08-03,03:16:23.000,215,10972893,12725,0,1754190982,12992.422424579992,43.78419030000077,53376.21450432001 2025-08-03,03:16:24.000,215,10972885,12805,0,1754190983,12992.422424579992,43.75599378000334,53376.15860736 2025-08-03,03:16:25.000,215,10972940,13165,0,1754190984,12992.408951960002,43.73484638999798,53376.22847856 2025-08-03,03:16:26.000,215,10972940,13125,0,1754190985,12992.449369820002,43.70664987000055,53376.16559448001 2025-08-03,03:16:27.000,215,10972903,12965,0,1754190986,12992.476315059997,43.65730595999776,53376.22149144 2025-08-03,03:16:28.000,215,10972911,12965,0,1754190987,12992.483051369993,43.63615856999968,53376.22149144 2025-08-03,03:16:29.000,215,10972902,13085,0,1754190988,12992.557150779998,43.62910944000032,53376.242452800005 2025-08-03,03:16:30.000,215,10972939,13285,0,1754190989,12992.550414470003,43.593863790003525,53376.20053008 2025-08-03,03:16:31.000,215,10972907,12925,0,1754190990,12992.590832329988,43.62206031000096,53376.291362640004 2025-08-03,03:16:32.000,215,10972888,12965,0,1754190991,12992.631250189988,43.6150111800016,53376.291362640004 2025-08-03,03:16:33.000,215,10972883,12605,0,1754190992,12992.698613289998,43.60796205000224,53376.30533688001 2025-08-03,03:16:34.000,215,10972924,13005,0,1754190993,12992.732294839989,43.62910944000032,53376.32629824 2025-08-03,03:16:35.000,215,10972904,13125,0,1754190994,12992.759240079999,43.63615856999968,53376.35424672001 2025-08-03,03:16:36.000,215,10972884,12925,0,1754190995,12992.779449009999,43.6502568299984,53376.34027248 2025-08-03,03:16:37.000,215,10972886,12925,0,1754190996,12992.786185319994,43.6502568299984,53376.3472596 2025-08-03,03:16:38.000,215,10972892,12765,0,1754190997,12992.826603179994,43.65730595999776,53376.361233840005 2025-08-03,03:16:39.000,215,10972885,12605,0,1754190998,12992.846812109994,43.69255161000183,53376.37520808 2025-08-03,03:16:40.000,215,10972914,12965,0,1754190999,12992.83333948999,43.713698999999906,53376.36822096 2025-08-03,03:16:41.000,215,10972869,13285,0,1754191000,12992.880493659999,43.727797259998624,53376.33328536001 2025-08-03,03:16:42.000,215,10972904,12925,0,1754191001,12992.85354841999,43.770092040002055,53376.38219520001 2025-08-03,03:16:43.000,215,10972901,13085,0,1754191002,12992.85354841999,43.78419030000077,53376.35424672001 2025-08-03,03:16:44.000,215,10972897,12965,0,1754191003,12992.846812109994,43.78419030000077,53376.36822096 2025-08-03,03:16:45.000,215,10972884,12885,0,1754191004,12992.880493659999,43.763042910002696,53376.44507928 2025-08-03,03:16:46.000,215,10972903,13005,0,1754191005,12992.860284729999,43.770092040002055,53376.43809216 2025-08-03,03:16:47.000,215,10972902,13125,0,1754191006,12992.840075799999,43.74894465000398,53376.410143680005 2025-08-03,03:16:48.000,215,10972934,12925,0,1754191007,12992.759240079999,43.777141170001414,53376.42411792001 2025-08-03,03:16:49.000,215,10972923,13085,0,1754191008,12992.806394249994,43.74189552000462,53376.43809216 2025-08-03,03:16:50.000,215,10972908,13005,0,1754191009,12992.765976389994,43.777141170001414,53376.459053520004 2025-08-03,03:16:51.000,215,10972917,12725,0,1754191010,12992.718822219998,43.78419030000077,53376.44507928 2025-08-03,03:16:52.000,215,10972909,13205,0,1754191011,12992.759240079999,43.75599378000334,53376.43110504001 2025-08-03,03:16:53.000,215,10972872,13005,0,1754191012,12992.718822219998,43.74894465000398,53376.42411792001 2025-08-03,03:16:54.000,215,10972902,13085,0,1754191013,12992.691876979989,43.713698999999906,53376.42411792001 2025-08-03,03:16:55.000,215,10972931,12925,0,1754191014,12992.712085909989,43.73484638999798,53376.45206640001 2025-08-03,03:16:56.000,215,10972925,12965,0,1754191015,12992.718822219998,43.727797259998624,53376.4171308 2025-08-03,03:16:57.000,215,10972894,12925,0,1754191016,12992.705349599993,43.66435509000439,53376.40315656001 2025-08-03,03:16:58.000,215,10972879,12685,0,1754191017,12992.685140669993,43.64320769999904,53376.38918232 2025-08-03,03:16:59.000,215,10972901,13165,0,1754191018,12992.658195429998,43.69255161000183,53376.42411792001 2025-08-03,03:17:00.000,215,10972882,13005,0,1754191019,12992.698613289998,43.66435509000439,53376.4171308 2025-08-03,03:17:01.000,215,10972877,13005,0,1754191020,12992.712085909989,43.64320769999904,53376.34027248 2025-08-03,03:17:02.000,215,10972883,12885,0,1754191021,12992.705349599993,43.67845335000311,53376.38918232 2025-08-03,03:17:03.000,215,10972897,12925,0,1754191022,12992.745767459994,43.6502568299984,53376.38918232 2025-08-03,03:17:04.000,215,10972891,12765,0,1754191023,12992.759240079999,43.67140422000375,53376.34027248 2025-08-03,03:17:05.000,215,10972896,12965,0,1754191024,12992.806394249994,43.68550248000247,53376.38918232 2025-08-03,03:17:06.000,215,10972902,12725,0,1754191025,12992.813130559989,43.69255161000183,53376.37520808 2025-08-03,03:17:07.000,215,10972896,12845,0,1754191026,12992.83333948999,43.720748129999265,53376.43110504001 2025-08-03,03:17:08.000,215,10972909,13005,0,1754191027,12992.880493659999,43.74894465000398,53376.410143680005 2025-08-03,03:17:09.000,215,10972895,12965,0,1754191028,12992.90070259,43.75599378000334,53376.38918232 2025-08-03,03:17:10.000,215,10972921,13125,0,1754191029,12992.91417520999,43.81238681999821,53376.4171308 2025-08-03,03:17:11.000,215,10972900,12965,0,1754191030,12992.988274619995,43.826485080004204,53376.36822096 2025-08-03,03:17:12.000,215,10972891,12645,0,1754191031,12992.988274619995,43.79123943000013,53376.43110504001 2025-08-03,03:17:13.000,215,10972885,12885,0,1754191032,12993.028692479995,43.84763247000228,53376.42411792001 2025-08-03,03:17:14.000,215,10972925,12845,0,1754191033,12993.089319269995,43.88287811999908,53376.38918232 2025-08-03,03:17:15.000,215,10972888,13005,0,1754191034,12993.129737129995,43.861730730001,53376.4171308 2025-08-03,03:17:16.000,215,10972897,12925,0,1754191035,12993.190363919995,43.946320290000585,53376.45206640001 2025-08-03,03:17:17.000,215,10972882,12765,0,1754191036,12993.250990709996,43.91107464000379,53376.487002 2025-08-03,03:17:18.000,215,10972932,12725,0,1754191037,12993.271199639996,43.953369419999945,53376.46604064 2025-08-03,03:17:19.000,215,10972898,13125,0,1754191038,12993.311617499996,43.939271160001226,53376.54289896 2025-08-03,03:17:20.000,215,10972902,12685,0,1754191039,12993.318353809991,43.960418549999304,53376.50097624001 2025-08-03,03:17:21.000,215,10972926,13045,0,1754191040,12993.34529905,43.988615070004016,53376.528924720005 2025-08-03,03:17:22.000,215,10972869,12885,0,1754191041,12993.378980599991,44.002713330002734,53376.50097624001 2025-08-03,03:17:23.000,215,10972889,12765,0,1754191042,12993.432871079996,43.988615070004016,53376.49398912 2025-08-03,03:17:24.000,215,10972884,12965,0,1754191043,12993.405925840001,44.02386072000081,53376.53591184 2025-08-03,03:17:25.000,215,10972903,13005,0,1754191044,12993.473288939997,44.002713330002734,53376.54289896 2025-08-03,03:17:26.000,215,10972864,12885,0,1754191045,12993.500234179992,44.02386072000081,53376.52193760001 2025-08-03,03:17:27.000,215,10972879,12965,0,1754191046,12993.513706799997,44.002713330002734,53376.53591184 2025-08-03,03:17:28.000,215,10972911,12685,0,1754191047,12993.459816319992,43.988615070004016,53376.528924720005 2025-08-03,03:17:29.000,215,10972920,13085,0,1754191048,12993.500234179992,43.988615070004016,53376.56386032 2025-08-03,03:17:30.000,215,10972865,13125,0,1754191049,12993.459816319992,43.995664200003375,53376.59180880001 2025-08-03,03:17:31.000,215,10972900,12885,0,1754191050,12993.412662149996,43.97451680999802,53376.57084744001 2025-08-03,03:17:32.000,215,10972873,13005,0,1754191051,12993.432871079996,43.988615070004016,53376.577834560005 2025-08-03,03:17:33.000,215,10972931,12965,0,1754191052,12993.426134770001,43.946320290000585,53376.57084744001 2025-08-03,03:17:34.000,215,10972915,12925,0,1754191053,12993.358771669991,43.93222203000187,53376.56386032 2025-08-03,03:17:35.000,215,10972891,13125,0,1754191054,12993.372244289996,43.960418549999304,53376.53591184 2025-08-03,03:17:36.000,215,10972899,12765,0,1754191055,12993.358771669991,43.90402551000443,53376.59180880001 2025-08-03,03:17:37.000,215,10972902,13045,0,1754191056,12993.338562739991,43.861730730001,53376.58482168 2025-08-03,03:17:38.000,215,10972905,12805,0,1754191057,12993.331826429996,43.85468160000164,53376.54289896 2025-08-03,03:17:39.000,215,10972898,12845,0,1754191058,12993.318353809991,43.826485080004204,53376.50796336 2025-08-03,03:17:40.000,215,10972907,12925,0,1754191059,12993.30488119,43.826485080004204,53376.59180880001 2025-08-03,03:17:41.000,215,10972879,13325,0,1754191060,12993.311617499996,43.78419030000077,53376.64071864001 2025-08-03,03:17:42.000,215,10972869,12965,0,1754191061,12993.277935949991,43.75599378000334,53376.61975728001 2025-08-03,03:17:43.000,215,10972852,13085,0,1754191062,12993.277935949991,43.727797259998624,53376.63373152 2025-08-03,03:17:44.000,215,10972859,12685,0,1754191063,12993.277935949991,43.70664987000055,53376.68264136 2025-08-03,03:17:45.000,215,10972882,13045,0,1754191064,12993.291408569996,43.68550248000247,53376.64071864001 2025-08-03,03:17:46.000,215,10972907,12965,0,1754191065,12993.2442544,43.69255161000183,53376.65469288 2025-08-03,03:17:47.000,215,10972868,13005,0,1754191066,12993.250990709996,43.69960074000119,53376.71058984 2025-08-03,03:17:48.000,215,10972888,12885,0,1754191067,12993.210572849996,43.62206031000096,53376.68962848001 2025-08-03,03:17:49.000,215,10972861,12885,0,1754191068,12993.230781779996,43.62206031000096,53376.70360272 2025-08-03,03:17:50.000,215,10972871,13085,0,1754191069,12993.190363919995,43.60796205000224,53376.63373152 2025-08-03,03:17:51.000,215,10972868,12965,0,1754191070,12993.149946059995,43.579765530004806,53376.68264136 2025-08-03,03:17:52.000,215,10972905,13005,0,1754191071,12993.12300082,43.56566726999881,53376.71757696001 2025-08-03,03:17:53.000,215,10972885,12965,0,1754191072,12993.13647343999,43.530421620002016,53376.71058984 2025-08-03,03:17:54.000,215,10972884,12805,0,1754191073,12993.14320975,43.537470750001376,53376.71058984 2025-08-03,03:17:55.000,215,10972896,12685,0,1754191074,12993.109528199995,43.495175969997945,53376.71757696001 2025-08-03,03:17:56.000,215,10972901,12765,0,1754191075,12993.06237403,43.50927423000394,53376.696615600005 2025-08-03,03:17:57.000,215,10972857,12885,0,1754191076,12993.03542878999,43.45993032000115,53376.7315512 2025-08-03,03:17:58.000,215,10972851,12565,0,1754191077,12993.01521985999,43.43878293000307,53376.71058984 2025-08-03,03:17:59.000,215,10972892,13165,0,1754191078,12993.048901409995,43.41763553999772,53376.68264136 2025-08-03,03:18:00.000,215,10972907,13125,0,1754191079,12992.988274619995,43.39648814999964,53376.67565424 2025-08-03,03:18:01.000,215,10972867,13205,0,1754191080,12993.00174724,43.368291630002204,53376.65469288 2025-08-03,03:18:02.000,215,10972907,13125,0,1754191081,12993.02195617,43.403537279999,53376.70360272 2025-08-03,03:18:03.000,215,10972890,12965,0,1754191082,12992.95459306999,43.361242500002845,53376.67565424 2025-08-03,03:18:04.000,215,10972916,13005,0,1754191083,12992.968065689995,43.34009511000477,53376.745525440005 2025-08-03,03:18:05.000,215,10972922,12805,0,1754191084,12992.947856759994,43.311898590000055,53376.72456408 2025-08-03,03:18:06.000,215,10972866,12765,0,1754191085,12992.96132938,43.318947719999414,53376.67565424 2025-08-03,03:18:07.000,215,10972922,12805,0,1754191086,12992.95459306999,43.29780033000134,53376.67565424 2025-08-03,03:18:08.000,215,10972899,12685,0,1754191087,12992.99501092999,43.29780033000134,53376.68264136 2025-08-03,03:18:09.000,215,10972932,13045,0,1754191088,12993.03542878999,43.27665294000326,53376.66866712001 2025-08-03,03:18:10.000,215,10972909,12925,0,1754191089,12993.06237403,43.28370207000262,53376.67565424 2025-08-03,03:18:11.000,215,10972856,13125,0,1754191090,12993.10279189,43.29780033000134,53376.65469288 2025-08-03,03:18:12.000,215,10972933,12845,0,1754191091,12993.089319269995,43.311898590000055,53376.68264136 2025-08-03,03:18:13.000,215,10972861,12845,0,1754191092,12993.14320975,43.33304597999813,53376.71757696001 2025-08-03,03:18:14.000,215,10972892,12765,0,1754191093,12993.20383654,43.354193370003486,53376.65469288 2025-08-03,03:18:15.000,215,10972892,13085,0,1754191094,12993.170154989995,43.354193370003486,53376.63373152 2025-08-03,03:18:16.000,215,10972856,12685,0,1754191095,12993.230781779996,43.38943902000028,53376.647705760006 2025-08-03,03:18:17.000,215,10972905,13045,0,1754191096,12993.25772701999,43.38943902000028,53376.66866712001 2025-08-03,03:18:18.000,215,10972870,13045,0,1754191097,12993.291408569996,43.41763553999772,53376.64071864001 2025-08-03,03:18:19.000,215,10972852,13085,0,1754191098,12993.291408569996,43.44583206000243,53376.70360272 2025-08-03,03:18:20.000,215,10972914,13045,0,1754191099,12993.250990709996,43.48107770999923,53376.71757696001 2025-08-03,03:18:21.000,215,10972882,13245,0,1754191100,12993.26446333,43.495175969997945,53376.696615600005 2025-08-03,03:18:22.000,215,10972873,13125,0,1754191101,12993.28467226,43.50927423000394,53376.696615600005 2025-08-03,03:18:23.000,215,10972902,12965,0,1754191102,12993.30488119,43.50927423000394,53376.745525440005 2025-08-03,03:18:24.000,215,10972859,13005,0,1754191103,12993.32509012,43.5163233600033,53376.72456408 2025-08-03,03:18:25.000,215,10972845,12885,0,1754191104,12993.352035359996,43.537470750001376,53376.78046104 2025-08-03,03:18:26.000,215,10972816,12925,0,1754191105,12993.311617499996,43.52337249000266,53376.794435280004 2025-08-03,03:18:27.000,215,10972892,12845,0,1754191106,12993.318353809991,43.537470750001376,53376.745525440005 2025-08-03,03:18:28.000,215,10972894,12725,0,1754191107,12993.32509012,43.56566726999881,53376.83635800001 2025-08-03,03:18:29.000,215,10972883,13085,0,1754191108,12993.34529905,43.537470750001376,53376.8014224 2025-08-03,03:18:30.000,215,10972891,12845,0,1754191109,12993.291408569996,43.50927423000394,53376.794435280004 2025-08-03,03:18:31.000,215,10972817,12965,0,1754191110,12993.28467226,43.5163233600033,53376.815396640006 2025-08-03,03:18:32.000,215,10972865,12965,0,1754191111,12993.230781779996,43.48107770999923,53376.80840952001 2025-08-03,03:18:33.000,215,10972869,12925,0,1754191112,12993.22404547,43.50927423000394,53376.80840952001 2025-08-03,03:18:34.000,215,10972876,12845,0,1754191113,12993.16341868,43.46697945000051,53376.815396640006 2025-08-03,03:18:35.000,215,10972877,13245,0,1754191114,12993.14320975,43.45993032000115,53376.78046104 2025-08-03,03:18:36.000,215,10972882,13045,0,1754191115,12993.10279189,43.38943902000028,53376.77347392 2025-08-03,03:18:37.000,215,10972859,12725,0,1754191116,12993.09605557999,43.37534076000156,53376.745525440005 2025-08-03,03:18:38.000,215,10972886,12885,0,1754191117,12993.0421651,43.34009511000477,53376.759499679996 2025-08-03,03:18:39.000,215,10972940,12965,0,1754191118,12993.00174724,43.29780033000134,53376.745525440005 2025-08-03,03:18:40.000,215,10972885,12845,0,1754191119,12992.94112045,43.27665294000326,53376.745525440005 2025-08-03,03:18:41.000,215,10972869,12845,0,1754191120,12992.90070259,43.26255468000454,53376.72456408 2025-08-03,03:18:42.000,215,10972862,12845,0,1754191121,12992.87375734999,43.21321077000175,53376.73853832001 2025-08-03,03:18:43.000,215,10972880,12765,0,1754191122,12992.819866869999,43.16386685999896,53376.76648680001 2025-08-03,03:18:44.000,215,10972905,13005,0,1754191123,12992.772712699989,43.14976860000024,53376.7315512 2025-08-03,03:18:45.000,215,10972892,13005,0,1754191124,12992.732294839989,43.12157208000281,53376.7315512 2025-08-03,03:18:46.000,215,10972846,12845,0,1754191125,12992.732294839989,43.10042469000473,53376.68962848001 2025-08-03,03:18:47.000,215,10972914,12805,0,1754191126,12992.685140669993,43.0581299100013,53376.68264136 2025-08-03,03:18:48.000,215,10972892,13045,0,1754191127,12992.664931739993,43.03698252000322,53376.68962848001 2025-08-03,03:18:49.000,215,10972859,12885,0,1754191128,12992.651459119988,43.02993339000386,53376.65469288 2025-08-03,03:18:50.000,215,10972911,12805,0,1754191129,12992.617777569998,43.03698252000322,53376.66168 2025-08-03,03:18:51.000,215,10972895,12885,0,1754191130,12992.617777569998,43.0228842600045,53376.647705760006 2025-08-03,03:18:52.000,215,10972880,12885,0,1754191131,12992.604304949993,43.00878599999851,53376.61277016 2025-08-03,03:18:53.000,215,10972897,13125,0,1754191132,12992.597568639998,42.98763861000043,53376.63373152 2025-08-03,03:18:54.000,215,10972914,12765,0,1754191133,12992.577359709998,42.99468773999979,53376.5568732 2025-08-03,03:18:55.000,215,10972904,13125,0,1754191134,12992.590832329988,43.0228842600045,53376.626744400004 2025-08-03,03:18:56.000,215,10972909,12885,0,1754191135,12992.557150779998,43.02993339000386,53376.61277016 2025-08-03,03:18:57.000,215,10972904,13125,0,1754191136,12992.563887089993,43.00878599999851,53376.5568732 2025-08-03,03:18:58.000,215,10972847,13005,0,1754191137,12992.543678159993,42.99468773999979,53376.50796336 2025-08-03,03:18:59.000,215,10972864,13085,0,1754191138,12992.563887089993,43.02993339000386,53376.46604064 2025-08-03,03:19:00.000,215,10972879,12925,0,1754191139,12992.530205540002,43.04403165000258,53376.50796336 2025-08-03,03:19:01.000,215,10972881,12965,0,1754191140,12992.536941849998,43.02993339000386,53376.45206640001 2025-08-03,03:19:02.000,215,10972866,12765,0,1754191141,12992.516732919998,42.98763861000043,53376.43809216 2025-08-03,03:19:03.000,215,10972900,13045,0,1754191142,12992.456106129997,43.00878599999851,53376.43110504001 2025-08-03,03:19:04.000,215,10972868,13005,0,1754191143,12992.422424579992,43.00173686999915,53376.43110504001 2025-08-03,03:19:05.000,215,10972925,12805,0,1754191144,12992.395479339997,42.98763861000043,53376.43809216 2025-08-03,03:19:06.000,215,10972890,12645,0,1754191145,12992.395479339997,42.966491220002354,53376.410143680005 2025-08-03,03:19:07.000,215,10972882,13085,0,1754191146,12992.348325170002,42.93124556999828,53376.410143680005 2025-08-03,03:19:08.000,215,10972854,13085,0,1754191147,12992.321379929992,42.93124556999828,53376.39616944 2025-08-03,03:19:09.000,215,10972878,12965,0,1754191148,12992.334852549997,42.945343830004276,53376.410143680005 2025-08-03,03:19:10.000,215,10972859,13005,0,1754191149,12992.301170999992,42.910098180000205,53376.40315656001 2025-08-03,03:19:11.000,215,10972900,12965,0,1754191150,12992.301170999992,42.917147309999564,53376.32629824 2025-08-03,03:19:12.000,215,10972905,12885,0,1754191151,12992.280962069992,42.903049050000845,53376.31931112 2025-08-03,03:19:13.000,215,10972947,12965,0,1754191152,12992.240544209992,42.92419643999892,53376.34027248 2025-08-03,03:19:14.000,215,10972889,13085,0,1754191153,12992.267489450001,42.903049050000845,53376.29834976 2025-08-03,03:19:15.000,215,10972892,12925,0,1754191154,12992.294434689997,42.917147309999564,53376.31931112 2025-08-03,03:19:16.000,215,10972865,12645,0,1754191155,12992.307907310002,42.917147309999564,53376.2773884 2025-08-03,03:19:17.000,215,10972935,12685,0,1754191156,12992.368534100002,42.93124556999828,53376.36822096 2025-08-03,03:19:18.000,215,10972897,12605,0,1754191157,12992.355061479997,42.959442090002995,53376.36822096 2025-08-03,03:19:19.000,215,10972852,13125,0,1754191158,12992.395479339997,42.966491220002354,53376.35424672001 2025-08-03,03:19:20.000,215,10972889,12885,0,1754191159,12992.415688269997,43.00173686999915,53376.35424672001 2025-08-03,03:19:21.000,215,10972851,13085,0,1754191160,12992.449369820002,43.01583512999787,53376.3472596 2025-08-03,03:19:22.000,215,10972860,12925,0,1754191161,12992.489787680002,43.02993339000386,53376.38219520001 2025-08-03,03:19:23.000,215,10972900,12885,0,1754191162,12992.536941849998,43.05108078000194,53376.38219520001 2025-08-03,03:19:24.000,215,10972903,12725,0,1754191163,12992.530205540002,43.079277299999376,53376.36822096 2025-08-03,03:19:25.000,215,10972880,12765,0,1754191164,12992.563887089993,43.142719470000884,53376.36822096 2025-08-03,03:19:26.000,215,10972898,12845,0,1754191165,12992.577359709998,43.1568177299996,53376.32629824 2025-08-03,03:19:27.000,215,10972862,13045,0,1754191166,12992.597568639998,43.16386685999896,53376.33328536001 2025-08-03,03:19:28.000,215,10972866,12845,0,1754191167,12992.631250189988,43.19911251000303,53376.33328536001 2025-08-03,03:19:29.000,215,10972853,12965,0,1754191168,12992.611041259988,43.20616164000239,53376.36822096 2025-08-03,03:19:30.000,215,10972883,12885,0,1754191169,12992.584096019993,43.22730903000047,53376.33328536001 2025-08-03,03:19:31.000,215,10972883,12925,0,1754191170,12992.617777569998,43.22730903000047,53376.29834976 2025-08-03,03:19:32.000,215,10972841,12965,0,1754191171,12992.590832329988,43.23435815999983,53376.34027248 2025-08-03,03:19:33.000,215,10972850,12725,0,1754191172,12992.584096019993,43.22730903000047,53376.26341416001 2025-08-03,03:19:34.000,215,10972883,12485,0,1754191173,12992.523469229993,43.22730903000047,53376.22149144 2025-08-03,03:19:35.000,215,10972890,13085,0,1754191174,12992.483051369993,43.24140728999919,53376.22149144 2025-08-03,03:19:36.000,215,10972888,12885,0,1754191175,12992.469578750002,43.19911251000303,53376.27040128 2025-08-03,03:19:37.000,215,10972860,12605,0,1754191176,12992.449369820002,43.185014250004315,53376.21450432001 2025-08-03,03:19:38.000,215,10972895,12605,0,1754191177,12992.422424579992,43.14976860000024,53376.21450432001 2025-08-03,03:19:39.000,215,10972834,12765,0,1754191178,12992.395479339997,43.135670340001525,53376.20053008 2025-08-03,03:19:40.000,215,10972853,12765,0,1754191179,12992.355061479997,43.10747382000409,53376.16559448001 2025-08-03,03:19:41.000,215,10972871,13005,0,1754191180,12992.348325170002,43.10747382000409,53376.22149144 2025-08-03,03:19:42.000,215,10972887,12805,0,1754191181,12992.287698380002,43.05108078000194,53376.22149144 2025-08-03,03:19:43.000,215,10972874,12765,0,1754191182,12992.254016829997,43.00173686999915,53376.2075172 2025-08-03,03:19:44.000,215,10972847,12605,0,1754191183,12992.220335279992,43.00878599999851,53376.18655584001 2025-08-03,03:19:45.000,215,10972881,12845,0,1754191184,12992.173181109996,42.959442090002995,53376.20053008 2025-08-03,03:19:46.000,215,10972871,13165,0,1754191185,12992.139499559991,42.952392960003635,53376.15860736 2025-08-03,03:19:47.000,215,10972889,12925,0,1754191186,12992.092345389996,42.93829470000492,53376.15860736 2025-08-03,03:19:48.000,215,10972902,12805,0,1754191187,12992.112554319996,42.88190166000277,53376.21450432001 2025-08-03,03:19:49.000,215,10972874,12845,0,1754191188,12992.04519122,42.88895079000213,53376.16559448001 2025-08-03,03:19:50.000,215,10972843,13605,0,1754191189,12992.01824597999,42.846656009998696,53376.16559448001 2025-08-03,03:19:51.000,215,10972862,13285,0,1754191190,12991.93741025999,42.82550862000062,53376.15162024 2025-08-03,03:19:52.000,215,10972866,12965,0,1754191191,12991.971091809995,42.81845949000126,53376.144633120006 2025-08-03,03:19:53.000,215,10972875,12965,0,1754191192,12991.94414657,42.8114103600019,53376.1027104 2025-08-03,03:19:54.000,215,10972911,12885,0,1754191193,12991.910465019995,42.79026297000382,53376.123671760004 2025-08-03,03:19:55.000,215,10972891,12885,0,1754191194,12991.910465019995,42.79026297000382,53376.10969752 2025-08-03,03:19:56.000,215,10972905,12965,0,1754191195,12991.870047159995,42.76911557999847,53376.15860736 2025-08-03,03:19:57.000,215,10972831,12925,0,1754191196,12991.870047159995,42.77616470999783,53376.16559448001 2025-08-03,03:19:58.000,215,10972882,13125,0,1754191197,12991.83636560999,42.76206644999911,53376.16559448001 2025-08-03,03:19:59.000,215,10972868,12965,0,1754191198,12991.81615667999,42.75501731999975,53376.13065888 2025-08-03,03:20:00.000,215,10972941,12845,0,1754191199,12991.77573881999,42.80436123000254,53376.13764600001 2025-08-03,03:20:01.000,215,10972894,12725,0,1754191200,12991.769002509995,42.81845949000126,53376.08174904 2025-08-03,03:20:02.000,215,10972907,12885,0,1754191201,12991.7622662,42.76911557999847,53376.144633120006 2025-08-03,03:20:03.000,215,10972903,12925,0,1754191202,12991.73532095999,42.79026297000382,53376.2075172 2025-08-03,03:20:04.000,215,10972838,13005,0,1754191203,12991.708375719994,42.783213840004464,53376.1725816 2025-08-03,03:20:05.000,215,10972888,13165,0,1754191204,12991.69490309999,42.8114103600019,53376.24943992 2025-08-03,03:20:06.000,215,10972911,13365,0,1754191205,12991.71511202999,42.79731210000318,53376.21450432001 2025-08-03,03:20:07.000,215,10972904,12765,0,1754191206,12991.67469416999,42.8114103600019,53376.20053008 2025-08-03,03:20:08.000,215,10972896,13125,0,1754191207,12991.65448523999,42.783213840004464,53376.193542960005 2025-08-03,03:20:09.000,215,10972855,13125,0,1754191208,12991.641012619999,42.75501731999975,53376.22149144 2025-08-03,03:20:10.000,215,10972889,12965,0,1754191209,12991.63427630999,42.77616470999783,53376.15860736 2025-08-03,03:20:11.000,215,10972889,12965,0,1754191210,12991.566913209994,42.76911557999847,53376.193542960005 2025-08-03,03:20:12.000,215,10972847,12845,0,1754191211,12991.539967969999,42.733869930001674,53376.15860736 2025-08-03,03:20:13.000,215,10972891,12925,0,1754191212,12991.560176899999,42.726820800002315,53376.144633120006 2025-08-03,03:20:14.000,215,10972882,13165,0,1754191213,12991.506286419994,42.70567341000424,53376.17956872 2025-08-03,03:20:15.000,215,10972868,12605,0,1754191214,12991.486077489993,42.7127225400036,53376.123671760004 2025-08-03,03:20:16.000,215,10972867,12965,0,1754191215,12991.465868559993,42.70567341000424,53376.15162024 2025-08-03,03:20:17.000,215,10972865,12885,0,1754191216,12991.432187009988,42.69157514999824,53376.1027104 2025-08-03,03:20:18.000,215,10972820,13005,0,1754191217,12991.378296529998,42.66337863000081,53376.01187784 2025-08-03,03:20:19.000,215,10972845,12765,0,1754191218,12991.358087599998,42.65632950000145,53376.0328392 2025-08-03,03:20:20.000,215,10972839,13125,0,1754191219,12991.385032839993,42.684526019998884,53376.06777480001 2025-08-03,03:20:21.000,215,10972875,12885,0,1754191220,12991.371560219988,42.66337863000081,53376.06777480001 2025-08-03,03:20:22.000,215,10972862,12925,0,1754191221,12991.344614979993,42.65632950000145,53376.04681344001 2025-08-03,03:20:23.000,215,10972904,13005,0,1754191222,12991.344614979993,42.670427760000166,53376.025852080005 2025-08-03,03:20:24.000,215,10972834,12765,0,1754191223,12991.317669739998,42.69157514999824,53375.98392936 2025-08-03,03:20:25.000,215,10972842,12685,0,1754191224,12991.304197119993,42.69862428000488,53375.98392936 2025-08-03,03:20:26.000,215,10972884,12885,0,1754191225,12991.324406049993,42.69862428000488,53375.962968 2025-08-03,03:20:27.000,215,10972879,13125,0,1754191226,12991.324406049993,42.7127225400036,53375.87912256001 2025-08-03,03:20:28.000,215,10972865,12805,0,1754191227,12991.358087599998,42.77616470999783,53375.92104528001 2025-08-03,03:20:29.000,215,10972878,13205,0,1754191228,12991.358087599998,42.79731210000318,53375.93501952 2025-08-03,03:20:30.000,215,10972841,12845,0,1754191229,12991.358087599998,42.81845949000126,53375.907071040005 2025-08-03,03:20:31.000,215,10972857,12885,0,1754191230,12991.351351290003,42.8114103600019,53375.90008392001 2025-08-03,03:20:32.000,215,10972834,13045,0,1754191231,12991.391769149988,42.83255774999998,53375.92104528001 2025-08-03,03:20:33.000,215,10972890,12685,0,1754191232,12991.418714389998,42.86075427000469,53375.92104528001 2025-08-03,03:20:34.000,215,10972888,12765,0,1754191233,12991.411978079988,42.88190166000277,53375.94200664 2025-08-03,03:20:35.000,215,10972835,12845,0,1754191234,12991.411978079988,42.910098180000205,53375.907071040005 2025-08-03,03:20:36.000,215,10972886,12885,0,1754191235,12991.411978079988,42.93124556999828,53375.94899376001 2025-08-03,03:20:37.000,215,10972860,13125,0,1754191236,12991.459132249998,42.917147309999564,53375.907071040005 2025-08-03,03:20:38.000,215,10972850,12885,0,1754191237,12991.445659629993,42.93124556999828,53375.92104528001 2025-08-03,03:20:39.000,215,10972862,12925,0,1754191238,12991.438923319998,42.959442090002995,53375.92104528001 2025-08-03,03:20:40.000,215,10972833,13045,0,1754191239,12991.465868559993,42.945343830004276,53375.85117408001 2025-08-03,03:20:41.000,215,10972876,13085,0,1754191240,12991.411978079988,42.966491220002354,53375.8930968 2025-08-03,03:20:42.000,215,10972839,13165,0,1754191241,12991.418714389998,42.952392960003635,53375.84418696 2025-08-03,03:20:43.000,215,10972831,12925,0,1754191242,12991.405241769993,42.952392960003635,53375.85117408001 2025-08-03,03:20:44.000,215,10972873,12805,0,1754191243,12991.398505459998,42.966491220002354,53375.83021272001 2025-08-03,03:20:45.000,215,10972839,12805,0,1754191244,12991.398505459998,42.903049050000845,53375.87213544 2025-08-03,03:20:46.000,215,10972839,12885,0,1754191245,12991.371560219988,42.903049050000845,53375.858161200005 2025-08-03,03:20:47.000,215,10972860,13125,0,1754191246,12991.398505459998,42.903049050000845,53375.77431576 2025-08-03,03:20:48.000,215,10972856,12965,0,1754191247,12991.371560219988,42.92419643999892,53375.81623848 2025-08-03,03:20:49.000,215,10972878,12965,0,1754191248,12991.371560219988,42.93829470000492,53375.81623848 2025-08-03,03:20:50.000,215,10972899,13165,0,1754191249,12991.378296529998,42.895999920001486,53375.809251360006 2025-08-03,03:20:51.000,215,10972864,12965,0,1754191250,12991.344614979993,42.917147309999564,53375.8232256 2025-08-03,03:20:52.000,215,10972886,12765,0,1754191251,12991.364823909993,42.917147309999564,53375.79527712 2025-08-03,03:20:53.000,215,10972845,13245,0,1754191252,12991.331142360003,42.92419643999892,53375.76034152001 2025-08-03,03:20:54.000,215,10972858,12845,0,1754191253,12991.310933430002,42.93829470000492,53375.75335440001 2025-08-03,03:20:55.000,215,10972837,12965,0,1754191254,12991.317669739998,42.910098180000205,53375.7184188 2025-08-03,03:20:56.000,215,10972884,13045,0,1754191255,12991.310933430002,42.93124556999828,53375.7184188 2025-08-03,03:20:57.000,215,10972831,12925,0,1754191256,12991.310933430002,42.959442090002995,53375.71143168001 2025-08-03,03:20:58.000,215,10972854,12885,0,1754191257,12991.283988189993,42.93829470000492,53375.79527712 2025-08-03,03:20:59.000,215,10972856,13085,0,1754191258,12991.304197119993,42.959442090002995,53375.76034152001 2025-08-03,03:21:00.000,215,10972866,12885,0,1754191259,12991.290724500002,42.959442090002995,53375.72540592 2025-08-03,03:21:01.000,215,10972864,12605,0,1754191260,12991.257042949997,43.01583512999787,53375.73239304001 2025-08-03,03:21:02.000,215,10972848,12445,0,1754191261,12991.310933430002,43.02993339000386,53375.77431576 2025-08-03,03:21:03.000,215,10972872,12925,0,1754191262,12991.304197119993,43.03698252000322,53375.7184188 2025-08-03,03:21:04.000,215,10972864,12765,0,1754191263,12991.297460809998,43.06517904000066,53375.690470320005 2025-08-03,03:21:05.000,215,10972840,13285,0,1754191264,12991.270515570002,43.093375559998094,53375.68348320001 2025-08-03,03:21:06.000,215,10972874,12805,0,1754191265,12991.310933430002,43.10747382000409,53375.71143168001 2025-08-03,03:21:07.000,215,10972823,12725,0,1754191266,12991.310933430002,43.10747382000409,53375.69745744 2025-08-03,03:21:08.000,215,10972855,12645,0,1754191267,12991.283988189993,43.128621210002166,53375.66950896 2025-08-03,03:21:09.000,215,10972867,12605,0,1754191268,12991.304197119993,43.135670340001525,53375.70444456 2025-08-03,03:21:10.000,215,10972861,13045,0,1754191269,12991.270515570002,43.16386685999896,53375.690470320005 2025-08-03,03:21:11.000,215,10972884,12925,0,1754191270,12991.236834019997,43.17796511999768,53375.620599120004 2025-08-03,03:21:12.000,215,10972838,12885,0,1754191271,12991.250306640002,43.17091598999832,53375.70444456 2025-08-03,03:21:13.000,215,10972855,13045,0,1754191272,12991.236834019997,43.16386685999896,53375.68348320001 2025-08-03,03:21:14.000,215,10972850,12965,0,1754191273,12991.196416159997,43.17796511999768,53375.67649608 2025-08-03,03:21:15.000,215,10972878,12765,0,1754191274,12991.216625089997,43.1568177299996,53375.71143168001 2025-08-03,03:21:16.000,215,10972823,13125,0,1754191275,12991.122316749992,43.16386685999896,53375.66252184001 2025-08-03,03:21:17.000,215,10972904,12965,0,1754191276,12991.142525679992,43.17796511999768,53375.6485476 2025-08-03,03:21:18.000,215,10972837,12765,0,1754191277,12991.068426270002,43.128621210002166,53375.65553472 2025-08-03,03:21:19.000,215,10972843,12925,0,1754191278,12990.994326859996,43.135670340001525,53375.63457336001 2025-08-03,03:21:20.000,215,10972850,12845,0,1754191279,12990.980854239991,43.142719470000884,53375.6485476 2025-08-03,03:21:21.000,215,10972834,12605,0,1754191280,12990.900018519991,43.10042469000473,53375.571689280005 2025-08-03,03:21:22.000,215,10972835,13125,0,1754191281,12990.81918279999,43.086326429998735,53375.61361200001 2025-08-03,03:21:23.000,215,10972868,12605,0,1754191282,12990.792237559996,43.04403165000258,53375.61361200001 2025-08-03,03:21:24.000,215,10972891,12805,0,1754191283,12990.75855600999,43.0581299100013,53375.59265064001 2025-08-03,03:21:25.000,215,10972891,13045,0,1754191284,12990.650775049995,43.05108078000194,53375.59265064001 2025-08-03,03:21:26.000,215,10972890,13205,0,1754191285,12990.57667563999,43.0581299100013,53375.54374080001 2025-08-03,03:21:27.000,215,10972846,12965,0,1754191286,12990.509312539994,43.00173686999915,53375.48784384 2025-08-03,03:21:28.000,215,10972851,12885,0,1754191287,12990.50257623,42.97354035000171,53375.55072792 2025-08-03,03:21:29.000,215,10972886,12805,0,1754191288,12990.441949439999,43.01583512999787,53375.48085672 2025-08-03,03:21:30.000,215,10972884,12845,0,1754191289,12990.408267889994,42.98058948000107,53375.45989536 2025-08-03,03:21:31.000,215,10972880,12965,0,1754191290,12990.39479526999,42.952392960003635,53375.522779440005 2025-08-03,03:21:32.000,215,10972890,13005,0,1754191291,12990.313959549989,42.93124556999828,53375.48784384 2025-08-03,03:21:33.000,215,10972870,13005,0,1754191292,12990.327432169994,42.93124556999828,53375.45989536 2025-08-03,03:21:34.000,215,10972905,13125,0,1754191293,12990.280277999998,42.92419643999892,53375.44592112001 2025-08-03,03:21:35.000,215,10972848,12885,0,1754191294,12990.192705969988,42.910098180000205,53375.41797264001 2025-08-03,03:21:36.000,215,10972919,12885,0,1754191295,12990.185969659993,42.917147309999564,53375.41098552 2025-08-03,03:21:37.000,215,10972889,13045,0,1754191296,12990.172497039988,42.895999920001486,53375.39002416 2025-08-03,03:21:38.000,215,10972859,13245,0,1754191297,12990.152288109988,42.853705139998056,53375.34810144001 2025-08-03,03:21:39.000,215,10972900,13285,0,1754191298,12990.152288109988,42.82550862000062,53375.355088560005 2025-08-03,03:21:40.000,215,10972895,13125,0,1754191299,12990.179233349998,42.846656009998696,53375.39701128001 2025-08-03,03:21:41.000,215,10972871,12965,0,1754191300,12990.165760729993,42.86780340000405,53375.38303704 2025-08-03,03:21:42.000,215,10972871,13005,0,1754191301,12990.125342869993,42.86075427000469,53375.39002416 2025-08-03,03:21:43.000,215,10972879,12885,0,1754191302,12990.125342869993,42.87485253000341,53375.3690628 2025-08-03,03:21:44.000,215,10972900,12965,0,1754191303,12990.118606559998,42.86075427000469,53375.355088560005 2025-08-03,03:21:45.000,215,10972914,12845,0,1754191304,12990.105133939993,42.86075427000469,53375.32714008001 2025-08-03,03:21:46.000,215,10972859,12925,0,1754191305,12990.105133939993,42.86075427000469,53375.34111432 2025-08-03,03:21:47.000,215,10972893,13125,0,1754191306,12990.084925009993,42.846656009998696,53375.306178720006 2025-08-03,03:21:48.000,215,10972905,12965,0,1754191307,12990.118606559998,42.903049050000845,53375.32015296 2025-08-03,03:21:49.000,215,10972860,12725,0,1754191308,12990.105133939993,42.88190166000277,53375.32714008001 2025-08-03,03:21:50.000,215,10972870,12725,0,1754191309,12990.118606559998,42.910098180000205,53375.34111432 2025-08-03,03:21:51.000,215,10972866,13005,0,1754191310,12990.084925009993,42.895999920001486,53375.31316584 2025-08-03,03:21:52.000,215,10972892,13045,0,1754191311,12990.159024419998,42.92419643999892,53375.32015296 2025-08-03,03:21:53.000,215,10972853,12965,0,1754191312,12990.159024419998,42.93124556999828,53375.34810144001 2025-08-03,03:21:54.000,215,10972895,12765,0,1754191313,12990.159024419998,42.945343830004276,53375.355088560005 2025-08-03,03:21:55.000,215,10972856,12805,0,1754191314,12990.219651209998,42.952392960003635,53375.32015296 2025-08-03,03:21:56.000,215,10972880,13325,0,1754191315,12990.199442279998,42.952392960003635,53375.32714008001 2025-08-03,03:21:57.000,215,10972881,13045,0,1754191316,12990.219651209998,42.97354035000171,53375.32714008001 2025-08-03,03:21:58.000,215,10972856,13045,0,1754191317,12990.266805379993,42.98763861000043,53375.31316584 2025-08-03,03:21:59.000,215,10972909,13125,0,1754191318,12990.253332759989,43.0228842600045,53375.34111432 2025-08-03,03:22:00.000,215,10972860,12605,0,1754191319,12990.300486929998,43.02993339000386,53375.32714008001 2025-08-03,03:22:01.000,215,10972894,13125,0,1754191320,12990.334168479989,43.00173686999915,53375.29919160001 2025-08-03,03:22:02.000,215,10972880,13085,0,1754191321,12990.273541689989,43.00173686999915,53375.285217360004 2025-08-03,03:22:03.000,215,10972916,12925,0,1754191322,12990.313959549989,43.00878599999851,53375.27124312 2025-08-03,03:22:04.000,215,10972838,13045,0,1754191323,12990.334168479989,42.97354035000171,53375.236307520005 2025-08-03,03:22:05.000,215,10972855,12845,0,1754191324,12990.347641099994,42.966491220002354,53375.27823024001 2025-08-03,03:22:06.000,215,10972866,12845,0,1754191325,12990.327432169994,42.966491220002354,53375.22233328 2025-08-03,03:22:07.000,215,10972854,12765,0,1754191326,12990.361113719999,42.952392960003635,53375.22233328 2025-08-03,03:22:08.000,215,10972905,12845,0,1754191327,12990.374586339989,42.945343830004276,53375.29919160001 2025-08-03,03:22:09.000,215,10972860,12965,0,1754191328,12990.367850029994,42.93829470000492,53375.27124312 2025-08-03,03:22:10.000,215,10972834,13005,0,1754191329,12990.401531579999,42.903049050000845,53375.27823024001 2025-08-03,03:22:11.000,215,10972851,12805,0,1754191330,12990.388058959994,42.88190166000277,53375.25726888001 2025-08-03,03:22:12.000,215,10972838,12925,0,1754191331,12990.41500419999,42.88895079000213,53375.32714008001 2025-08-03,03:22:13.000,215,10972875,12885,0,1754191332,12990.401531579999,42.83255774999998,53375.285217360004 2025-08-03,03:22:14.000,215,10972875,13005,0,1754191333,12990.361113719999,42.846656009998696,53375.29220448 2025-08-03,03:22:15.000,215,10972867,13125,0,1754191334,12990.388058959994,42.83255774999998,53375.34810144001 2025-08-03,03:22:16.000,215,10972888,13085,0,1754191335,12990.347641099994,42.79731210000318,53375.29919160001 2025-08-03,03:22:17.000,215,10972879,13125,0,1754191336,12990.388058959994,42.76206644999911,53375.29919160001 2025-08-03,03:22:18.000,215,10972871,12605,0,1754191337,12990.381322649999,42.719771670002956,53375.285217360004 2025-08-03,03:22:19.000,215,10972904,12925,0,1754191338,12990.313959549989,42.733869930001674,53375.32015296 2025-08-03,03:22:20.000,215,10972859,12965,0,1754191339,12990.347641099994,42.733869930001674,53375.264256 2025-08-03,03:22:21.000,215,10972874,13085,0,1754191340,12990.287014309994,42.7127225400036,53375.306178720006 2025-08-03,03:22:22.000,215,10972894,12965,0,1754191341,12990.246596449993,42.726820800002315,53375.25726888001 2025-08-03,03:22:23.000,215,10972856,12925,0,1754191342,12990.266805379993,42.684526019998884,53375.29919160001 2025-08-03,03:22:24.000,215,10972849,12965,0,1754191343,12990.199442279998,42.63518211000337,53375.306178720006 2025-08-03,03:22:25.000,215,10972868,13125,0,1754191344,12990.199442279998,42.63518211000337,53375.36207568 2025-08-03,03:22:26.000,215,10972862,12925,0,1754191345,12990.145551799993,42.61403471999802,53375.29919160001 2025-08-03,03:22:27.000,215,10972900,13125,0,1754191346,12990.125342869993,42.61403471999802,53375.306178720006 2025-08-03,03:22:28.000,215,10972874,12805,0,1754191347,12990.044507149993,42.5646908100025,53375.34810144001 2025-08-03,03:22:29.000,215,10972910,12965,0,1754191348,12990.024298219992,42.52944515999843,53375.31316584 2025-08-03,03:22:30.000,215,10972870,13005,0,1754191349,12990.010825600002,42.508297770000354,53375.29220448 2025-08-03,03:22:31.000,215,10972832,13085,0,1754191350,12989.983880359992,42.48715038000228,53375.27823024001 2025-08-03,03:22:32.000,215,10972855,12685,0,1754191351,12989.950198810002,42.47305212000356,53375.32015296 2025-08-03,03:22:33.000,215,10972878,13125,0,1754191352,12989.923253569992,42.45895386000484,53375.32714008001 2025-08-03,03:22:34.000,215,10972899,12965,0,1754191353,12989.882835709992,42.38846256000397,53375.32015296 2025-08-03,03:22:35.000,215,10972840,12725,0,1754191354,12989.849154160001,42.42370821000077,53375.29919160001 2025-08-03,03:22:36.000,215,10972898,12685,0,1754191355,12989.808736300001,42.40960995000205,53375.29220448 2025-08-03,03:22:37.000,215,10972879,13085,0,1754191356,12989.835681539997,42.36026603999926,53375.32714008001 2025-08-03,03:22:38.000,215,10972861,12885,0,1754191357,12989.835681539997,42.40256082000269,53375.29919160001 2025-08-03,03:22:39.000,215,10972885,12845,0,1754191358,12989.815472609997,42.38846256000397,53375.36207568 2025-08-03,03:22:40.000,215,10972900,12925,0,1754191359,12989.801999989992,42.38846256000397,53375.27124312 2025-08-03,03:22:41.000,215,10972906,12805,0,1754191360,12989.815472609997,42.38141343000461,53375.236307520005 2025-08-03,03:22:42.000,215,10972837,13085,0,1754191361,12989.795263679996,42.41665908000141,53375.1943848 2025-08-03,03:22:43.000,215,10972918,12925,0,1754191362,12989.788527370001,42.43075734000013,53375.18041056001 2025-08-03,03:22:44.000,215,10972851,12925,0,1754191363,12989.754845819996,42.451904729998205,53375.17342344 2025-08-03,03:22:45.000,215,10972862,12805,0,1754191364,12989.781791059992,42.45895386000484,53375.16643632 2025-08-03,03:22:46.000,215,10972868,12765,0,1754191365,12989.795263679996,42.501248640000995,53375.18041056001 2025-08-03,03:22:47.000,215,10972870,12965,0,1754191366,12989.808736300001,42.48715038000228,53375.13150072001 2025-08-03,03:22:48.000,215,10972883,12645,0,1754191367,12989.795263679996,42.53649428999779,53375.138487840006 2025-08-03,03:22:49.000,215,10972888,12885,0,1754191368,12989.801999989992,42.53649428999779,53375.13150072001 2025-08-03,03:22:50.000,215,10972855,12845,0,1754191369,12989.801999989992,42.5646908100025,53375.138487840006 2025-08-03,03:22:51.000,215,10972863,13165,0,1754191370,12989.788527370001,42.58583820000058,53375.14547496 2025-08-03,03:22:52.000,215,10972867,13245,0,1754191371,12989.761582129991,42.62108385000465,53375.15246208 2025-08-03,03:22:53.000,215,10972893,12965,0,1754191372,12989.754845819996,42.60698558999866,53375.117526480004 2025-08-03,03:22:54.000,215,10972868,12685,0,1754191373,12989.754845819996,42.61403471999802,53375.11053936001 2025-08-03,03:22:55.000,215,10972875,12925,0,1754191374,12989.781791059992,42.61403471999802,53375.138487840006 2025-08-03,03:22:56.000,215,10972875,12845,0,1754191375,12989.815472609997,42.64928037000209,53375.08259088001 2025-08-03,03:22:57.000,215,10972872,12885,0,1754191376,12989.828945230001,42.62813298000401,53375.07560376 2025-08-03,03:22:58.000,215,10972894,13125,0,1754191377,12989.822208919992,42.5999364599993,53375.07560376 2025-08-03,03:22:59.000,215,10972888,13005,0,1754191378,12989.855890469997,42.66337863000081,53375.08957800001 2025-08-03,03:23:00.000,215,10972893,12885,0,1754191379,12989.876099399997,42.62813298000401,53375.0546424 2025-08-03,03:23:01.000,215,10972868,12925,0,1754191380,12989.882835709992,42.60698558999866,53375.08259088001 2025-08-03,03:23:02.000,215,10972875,12925,0,1754191381,12989.889572020002,42.62108385000465,53375.13150072001 2025-08-03,03:23:03.000,215,10972887,12885,0,1754191382,12989.923253569992,42.59288732999994,53375.068616640005 2025-08-03,03:23:04.000,215,10972853,13125,0,1754191383,12989.963671429992,42.61403471999802,53375.04066816001 2025-08-03,03:23:05.000,215,10972883,12765,0,1754191384,12989.977144049997,42.62108385000465,53375.068616640005 2025-08-03,03:23:06.000,215,10972858,12725,0,1754191385,12990.004089289992,42.65632950000145,53375.07560376 2025-08-03,03:23:07.000,215,10972877,13085,0,1754191386,12990.037770839997,42.64223124000273,53375.0546424 2025-08-03,03:23:08.000,215,10972926,13045,0,1754191387,12990.057979769997,42.66337863000081,53375.0546424 2025-08-03,03:23:09.000,215,10972883,13005,0,1754191388,12990.132079180003,42.69862428000488,53375.07560376 2025-08-03,03:23:10.000,215,10972874,12845,0,1754191389,12990.138815489998,42.74091906000103,53375.03368104 2025-08-03,03:23:11.000,215,10972842,12925,0,1754191390,12990.159024419998,42.733869930001674,53375.04765528 2025-08-03,03:23:12.000,215,10972872,13285,0,1754191391,12990.179233349998,42.80436123000254,53375.03368104 2025-08-03,03:23:13.000,215,10972821,13245,0,1754191392,12990.219651209998,42.82550862000062,53375.02669392 2025-08-03,03:23:14.000,215,10972877,12645,0,1754191393,12990.226387519993,42.846656009998696,53375.04066816001 2025-08-03,03:23:15.000,215,10972892,12965,0,1754191394,12990.246596449993,42.895999920001486,53375.08957800001 2025-08-03,03:23:16.000,215,10972879,13165,0,1754191395,12990.280277999998,42.93124556999828,53375.10355224 2025-08-03,03:23:17.000,215,10972868,12765,0,1754191396,12990.273541689989,42.98763861000043,53375.1245136 2025-08-03,03:23:18.000,215,10972850,13085,0,1754191397,12990.307223239994,43.00173686999915,53375.18041056001 2025-08-03,03:23:19.000,215,10972835,12925,0,1754191398,12990.273541689989,43.0228842600045,53375.14547496 2025-08-03,03:23:20.000,215,10972888,12765,0,1754191399,12990.293750619989,43.00173686999915,53375.15944920001 2025-08-03,03:23:21.000,215,10972864,13165,0,1754191400,12990.253332759989,43.00173686999915,53375.1245136 2025-08-03,03:23:22.000,215,10972884,12885,0,1754191401,12990.239860139998,43.00878599999851,53375.16643632 2025-08-03,03:23:23.000,215,10972862,12805,0,1754191402,12990.226387519993,43.00173686999915,53375.08259088001 2025-08-03,03:23:24.000,215,10972903,12965,0,1754191403,12990.179233349998,42.952392960003635,53375.08259088001 2025-08-03,03:23:25.000,215,10972885,13125,0,1754191404,12990.165760729993,42.945343830004276,53375.15246208 2025-08-03,03:23:26.000,215,10972834,13005,0,1754191405,12990.192705969988,42.952392960003635,53375.09656512 2025-08-03,03:23:27.000,215,10972872,13005,0,1754191406,12990.138815489998,42.903049050000845,53375.11053936001 2025-08-03,03:23:28.000,215,10972867,12645,0,1754191407,12990.138815489998,42.88190166000277,53375.15246208 2025-08-03,03:23:29.000,215,10972878,12845,0,1754191408,12990.172497039988,42.895999920001486,53375.138487840006 2025-08-03,03:23:30.000,215,10972899,13005,0,1754191409,12990.098397629998,42.86780340000405,53375.20835904001 2025-08-03,03:23:31.000,215,10972873,12925,0,1754191410,12990.125342869993,42.846656009998696,53375.20137192 2025-08-03,03:23:32.000,215,10972926,12845,0,1754191411,12990.071452390002,42.79731210000318,53375.20835904001 2025-08-03,03:23:33.000,215,10972893,13205,0,1754191412,12990.057979769997,42.783213840004464,53375.138487840006 2025-08-03,03:23:34.000,215,10972889,12645,0,1754191413,12990.024298219992,42.77616470999783,53375.187397680005 2025-08-03,03:23:35.000,215,10972903,13325,0,1754191414,12989.997352979997,42.75501731999975,53375.20137192 2025-08-03,03:23:36.000,215,10972905,13045,0,1754191415,12990.004089289992,42.74796819000039,53375.16643632 2025-08-03,03:23:37.000,215,10972891,12845,0,1754191416,12989.997352979997,42.80436123000254,53375.15944920001 2025-08-03,03:23:38.000,215,10972890,13005,0,1754191417,12989.977144049997,42.783213840004464,53375.1943848 2025-08-03,03:23:39.000,215,10972918,12925,0,1754191418,12989.950198810002,42.783213840004464,53375.20835904001 2025-08-03,03:23:40.000,215,10972886,13245,0,1754191419,12989.943462499992,42.79731210000318,53375.17342344 2025-08-03,03:23:41.000,215,10972922,12805,0,1754191420,12989.990616670002,42.80436123000254,53375.22932040001 2025-08-03,03:23:42.000,215,10972909,12925,0,1754191421,12989.956935119997,42.853705139998056,53375.285217360004 2025-08-03,03:23:43.000,215,10972894,13085,0,1754191422,12989.977144049997,42.83960687999934,53375.1943848 2025-08-03,03:23:44.000,215,10972905,12845,0,1754191423,12989.970407740002,42.895999920001486,53375.16643632 2025-08-03,03:23:45.000,215,10972914,12605,0,1754191424,12989.990616670002,42.910098180000205,53375.1943848 2025-08-03,03:23:46.000,215,10972923,12765,0,1754191425,12990.037770839997,42.903049050000845,53375.187397680005 2025-08-03,03:23:47.000,215,10972907,12925,0,1754191426,12989.977144049997,42.910098180000205,53375.21534616 2025-08-03,03:23:48.000,215,10972899,13005,0,1754191427,12989.977144049997,42.952392960003635,53375.236307520005 2025-08-03,03:23:49.000,215,10972940,12845,0,1754191428,12989.983880359992,42.93124556999828,53375.25726888001 2025-08-03,03:23:50.000,215,10972867,12845,0,1754191429,12990.004089289992,42.917147309999564,53375.236307520005 2025-08-03,03:23:51.000,215,10972850,12805,0,1754191430,12989.963671429992,42.903049050000845,53375.22932040001 2025-08-03,03:23:52.000,215,10972903,13125,0,1754191431,12989.943462499992,42.910098180000205,53375.236307520005 2025-08-03,03:23:53.000,215,10972884,12765,0,1754191432,12989.923253569992,42.903049050000845,53375.24329464 2025-08-03,03:23:54.000,215,10972917,13045,0,1754191433,12989.869363090002,42.86075427000469,53375.24329464 2025-08-03,03:23:55.000,215,10972879,12605,0,1754191434,12989.822208919992,42.846656009998696,53375.22233328 2025-08-03,03:23:56.000,215,10972881,12565,0,1754191435,12989.795263679996,42.86780340000405,53375.22233328 2025-08-03,03:23:57.000,215,10972883,13005,0,1754191436,12989.788527370001,42.79731210000318,53375.20835904001 2025-08-03,03:23:58.000,215,10972861,13125,0,1754191437,12989.775054749996,42.80436123000254,53375.22932040001 2025-08-03,03:23:59.000,215,10972869,12965,0,1754191438,12989.700955339991,42.76206644999911,53375.21534616 2025-08-03,03:24:00.000,215,10972885,13085,0,1754191439,12989.754845819996,42.726820800002315,53375.20835904001 2025-08-03,03:24:01.000,215,10972895,12925,0,1754191440,12989.674010099996,42.69862428000488,53375.20137192 2025-08-03,03:24:02.000,215,10972871,12965,0,1754191441,12989.653801169996,42.670427760000166,53375.15944920001 2025-08-03,03:24:03.000,215,10972886,12605,0,1754191442,12989.633592239996,42.69862428000488,53375.16643632 2025-08-03,03:24:04.000,215,10972890,13005,0,1754191443,12989.62011961999,42.63518211000337,53375.20137192 2025-08-03,03:24:05.000,215,10972920,13005,0,1754191444,12989.606647,42.65632950000145,53375.187397680005 2025-08-03,03:24:06.000,215,10972868,13165,0,1754191445,12989.59991068999,42.62108385000465,53375.187397680005 2025-08-03,03:24:07.000,215,10972869,13005,0,1754191446,12989.57970175999,42.63518211000337,53375.1943848 2025-08-03,03:24:08.000,215,10972935,13125,0,1754191447,12989.53928389999,42.57173994000186,53375.1245136 2025-08-03,03:24:09.000,215,10972899,12925,0,1754191448,12989.512338659995,42.550592550003785,53375.13150072001 2025-08-03,03:24:10.000,215,10972862,12965,0,1754191449,12989.46518449,42.543543420004426,53375.138487840006 2025-08-03,03:24:11.000,215,10972878,12885,0,1754191450,12989.471920799995,42.52944515999843,53375.11053936001 2025-08-03,03:24:12.000,215,10972884,12925,0,1754191451,12989.44497556,42.52944515999843,53375.117526480004 2025-08-03,03:24:13.000,215,10972902,13045,0,1754191452,12989.41803031999,42.48715038000228,53375.13150072001 2025-08-03,03:24:14.000,215,10972908,12925,0,1754191453,12989.39782138999,42.4660029900042,53375.09656512 2025-08-03,03:24:15.000,215,10972884,13005,0,1754191454,12989.37761245999,42.451904729998205,53375.08957800001 2025-08-03,03:24:16.000,215,10972899,13005,0,1754191455,12989.33719459999,42.41665908000141,53375.068616640005 2025-08-03,03:24:17.000,215,10972890,13245,0,1754191456,12989.33719459999,42.43780646999949,53375.09656512 2025-08-03,03:24:18.000,215,10972896,12925,0,1754191457,12989.310249359994,42.43780646999949,53375.06162952001 2025-08-03,03:24:19.000,215,10972900,12965,0,1754191458,12989.290040429994,42.38141343000461,53375.03368104 2025-08-03,03:24:20.000,215,10972910,13045,0,1754191459,12989.310249359994,42.37436429999798,53375.03368104 2025-08-03,03:24:21.000,215,10972876,12965,0,1754191460,12989.29677673999,42.38846256000397,53375.03368104 2025-08-03,03:24:22.000,215,10972865,13045,0,1754191461,12989.30351305,42.325020390002464,53375.04765528 2025-08-03,03:24:23.000,215,10972918,13045,0,1754191462,12989.31698566999,42.33911865000118,53375.019706800005 2025-08-03,03:24:24.000,215,10972895,12805,0,1754191463,12989.29677673999,42.325020390002464,53375.01271968001 2025-08-03,03:24:25.000,215,10972888,13165,0,1754191464,12989.28330412,42.30387300000439,53374.99175832001 2025-08-03,03:24:26.000,215,10972887,12965,0,1754191465,12989.30351305,42.29682386999775,53374.99175832001 2025-08-03,03:24:27.000,215,10972945,12805,0,1754191466,12989.290040429994,42.275676479999674,53374.970796960006 2025-08-03,03:24:28.000,215,10972943,13285,0,1754191467,12989.34393091,42.275676479999674,53374.970796960006 2025-08-03,03:24:29.000,215,10972915,12725,0,1754191468,12989.35740352999,42.30387300000439,53374.99874544 2025-08-03,03:24:30.000,215,10972907,12725,0,1754191469,12989.35740352999,42.268627350000315,53374.99175832001 2025-08-03,03:24:31.000,215,10972863,12765,0,1754191470,12989.37761245999,42.268627350000315,53374.970796960006 2025-08-03,03:24:32.000,215,10972923,13085,0,1754191471,12989.391085079995,42.2545290900016,53374.93586136 2025-08-03,03:24:33.000,215,10972903,13005,0,1754191472,12989.431502939995,42.275676479999674,53374.94284848001 2025-08-03,03:24:34.000,215,10972880,12885,0,1754191473,12989.411294009995,42.29682386999775,53374.89393864001 2025-08-03,03:24:35.000,215,10972878,12765,0,1754191474,12989.4045577,42.275676479999674,53374.89393864001 2025-08-03,03:24:36.000,215,10972938,12725,0,1754191475,12989.39782138999,42.268627350000315,53374.92188712001 2025-08-03,03:24:37.000,215,10972905,12805,0,1754191476,12989.4045577,42.30387300000439,53374.86599016 2025-08-03,03:24:38.000,215,10972930,13005,0,1754191477,12989.39782138999,42.317971260003105,53374.852015920005 2025-08-03,03:24:39.000,215,10972908,13045,0,1754191478,12989.411294009995,42.310922130003746,53374.90791288 2025-08-03,03:24:40.000,215,10972921,13005,0,1754191479,12989.39782138999,42.33206952000182,53374.852015920005 2025-08-03,03:24:41.000,215,10972885,13005,0,1754191480,12989.451711869995,42.310922130003746,53374.87297728001 2025-08-03,03:24:42.000,215,10972886,13205,0,1754191481,12989.39782138999,42.317971260003105,53374.79611896001 2025-08-03,03:24:43.000,215,10972914,12925,0,1754191482,12989.391085079995,42.33206952000182,53374.79611896001 2025-08-03,03:24:44.000,215,10972943,13245,0,1754191483,12989.39782138999,42.325020390002464,53374.83105456 2025-08-03,03:24:45.000,215,10972901,12805,0,1754191484,12989.391085079995,42.33206952000182,53374.8100932 2025-08-03,03:24:46.000,215,10972919,13045,0,1754191485,12989.36413984,42.34616778000054,53374.803106080006 2025-08-03,03:24:47.000,215,10972885,12765,0,1754191486,12989.38434877,42.33911865000118,53374.82406744001 2025-08-03,03:24:48.000,215,10972932,12805,0,1754191487,12989.43823924999,42.36731516999862,53374.83804168 2025-08-03,03:24:49.000,215,10972894,12805,0,1754191488,12989.4045577,42.36731516999862,53374.8100932 2025-08-03,03:24:50.000,215,10972909,13125,0,1754191489,12989.411294009995,42.36026603999926,53374.78913184 2025-08-03,03:24:51.000,215,10972921,12805,0,1754191490,12989.411294009995,42.3532169099999,53374.76817048 2025-08-03,03:24:52.000,215,10972854,13285,0,1754191491,12989.43823924999,42.3532169099999,53374.69829928 2025-08-03,03:24:53.000,215,10972859,12765,0,1754191492,12989.44497556,42.36026603999926,53374.69829928 2025-08-03,03:24:54.000,215,10972892,12765,0,1754191493,12989.46518449,42.36026603999926,53374.70528640001 2025-08-03,03:24:55.000,215,10972921,12845,0,1754191494,12989.492129729995,42.3532169099999,53374.65637656001 2025-08-03,03:24:56.000,215,10972891,13205,0,1754191495,12989.49886603999,42.38846256000397,53374.69829928 2025-08-03,03:24:57.000,215,10972875,12845,0,1754191496,12989.52581128,42.41665908000141,53374.70528640001 2025-08-03,03:24:58.000,215,10972883,12845,0,1754191497,12989.54602021,42.43780646999949,53374.69829928 2025-08-03,03:24:59.000,215,10972892,13205,0,1754191498,12989.53928389999,42.4660029900042,53374.684325040005 2025-08-03,03:25:00.000,215,10972910,13005,0,1754191499,12989.51907496999,42.43780646999949,53374.71926064 2025-08-03,03:25:01.000,215,10972831,12925,0,1754191500,12989.532547589995,42.45895386000484,53374.6703508 2025-08-03,03:25:02.000,215,10972888,13165,0,1754191501,12989.572965449996,42.4660029900042,53374.65637656001 2025-08-03,03:25:03.000,215,10972912,13165,0,1754191502,12989.51907496999,42.4660029900042,53374.64938944 2025-08-03,03:25:04.000,215,10972911,13045,0,1754191503,12989.52581128,42.45895386000484,53374.6703508 2025-08-03,03:25:05.000,215,10972845,13045,0,1754191504,12989.53928389999,42.48010125000292,53374.62842808001 2025-08-03,03:25:06.000,215,10972882,13205,0,1754191505,12989.50560235,42.451904729998205,53374.62144096 2025-08-03,03:25:07.000,215,10972919,12605,0,1754191506,12989.47865710999,42.47305212000356,53374.62144096 2025-08-03,03:25:08.000,215,10972865,12965,0,1754191507,12989.47865710999,42.45895386000484,53374.65637656001 2025-08-03,03:25:09.000,215,10972876,12925,0,1754191508,12989.451711869995,42.4660029900042,53374.62144096 2025-08-03,03:25:10.000,215,10972888,12925,0,1754191509,12989.431502939995,42.41665908000141,53374.62144096 2025-08-03,03:25:11.000,215,10972919,13125,0,1754191510,12989.4045577,42.40256082000269,53374.59349248 2025-08-03,03:25:12.000,215,10972860,12925,0,1754191511,12989.4045577,42.43075734000013,53374.614453840004 2025-08-03,03:25:13.000,215,10972886,13085,0,1754191512,12989.370876149995,42.3532169099999,53374.614453840004 2025-08-03,03:25:14.000,215,10972894,12845,0,1754191513,12989.391085079995,42.33206952000182,53374.614453840004 2025-08-03,03:25:15.000,215,10972879,12965,0,1754191514,12989.39782138999,42.268627350000315,53374.62144096 2025-08-03,03:25:16.000,215,10972866,13125,0,1754191515,12989.39782138999,42.23338170000352,53374.59349248 2025-08-03,03:25:17.000,215,10972900,12965,0,1754191516,12989.330458289995,42.22633257000416,53374.5306084 2025-08-03,03:25:18.000,215,10972862,13045,0,1754191517,12989.32372198,42.2192834400048,53374.55156976 2025-08-03,03:25:19.000,215,10972917,12805,0,1754191518,12989.34393091,42.16993953000201,53374.54458264 2025-08-03,03:25:20.000,215,10972887,13005,0,1754191519,12989.27656780999,42.18403779000073,53374.52362128 2025-08-03,03:25:21.000,215,10972927,12965,0,1754191520,12989.29677673999,42.13469387999794,53374.53759552001 2025-08-03,03:25:22.000,215,10972867,13085,0,1754191521,12989.27656780999,42.11354648999986,53374.48868568001 2025-08-03,03:25:23.000,215,10972895,13005,0,1754191522,12989.269831499994,42.07830084000307,53374.467724320006 2025-08-03,03:25:24.000,215,10972877,12925,0,1754191523,12989.249622569994,42.06420258000435,53374.516634160005 2025-08-03,03:25:25.000,215,10972846,12885,0,1754191524,12989.229413639994,42.043055189998995,53374.516634160005 2025-08-03,03:25:26.000,215,10972917,12845,0,1754191525,12989.23614994999,42.050104319998354,53374.467724320006 2025-08-03,03:25:27.000,215,10972891,12805,0,1754191526,12989.222677329999,42.07125171000371,53374.47471144 2025-08-03,03:25:28.000,215,10972858,13085,0,1754191527,12989.202468399999,42.07125171000371,53374.46073720001 2025-08-03,03:25:29.000,215,10972882,12885,0,1754191528,12989.188995779994,42.02895693000028,53374.55156976 2025-08-03,03:25:30.000,215,10972912,12885,0,1754191529,12989.188995779994,42.036006059999636,53374.50964704001 2025-08-03,03:25:31.000,215,10972901,12885,0,1754191530,12989.155314229989,42.05715344999771,53374.55855688001 2025-08-03,03:25:32.000,215,10972859,13005,0,1754191531,12989.128368989994,42.02190780000092,53374.516634160005 2025-08-03,03:25:33.000,215,10972880,12965,0,1754191532,12989.128368989994,42.0078095400022,53374.54458264 2025-08-03,03:25:34.000,215,10972904,12925,0,1754191533,12989.074478509989,42.00076041000284,53374.50265992 2025-08-03,03:25:35.000,215,10972888,13125,0,1754191534,12989.067742199994,42.036006059999636,53374.516634160005 2025-08-03,03:25:36.000,215,10972880,12725,0,1754191535,12989.040796959998,42.0078095400022,53374.50964704001 2025-08-03,03:25:37.000,215,10972886,12805,0,1754191536,12989.027324339993,42.01485867000156,53374.5306084 2025-08-03,03:25:38.000,215,10972897,13005,0,1754191537,12989.034060649989,42.02895693000028,53374.57253112 2025-08-03,03:25:39.000,215,10972894,13325,0,1754191538,12989.040796959998,42.0078095400022,53374.467724320006 2025-08-03,03:25:40.000,215,10972861,13005,0,1754191539,12989.020588029998,42.043055189998995,53374.43977584001 2025-08-03,03:25:41.000,215,10972851,13045,0,1754191540,12989.013851719988,42.06420258000435,53374.48868568001 2025-08-03,03:25:42.000,215,10972875,12645,0,1754191541,12989.000379099998,42.07830084000307,53374.46073720001 2025-08-03,03:25:43.000,215,10972856,12605,0,1754191542,12989.013851719988,42.07830084000307,53374.446762960004 2025-08-03,03:25:44.000,215,10972945,13045,0,1754191543,12989.040796959998,42.11354648999986,53374.516634160005 2025-08-03,03:25:45.000,215,10972899,13005,0,1754191544,12989.027324339993,42.1064973600005,53374.48169856 2025-08-03,03:25:46.000,215,10972903,12965,0,1754191545,12989.040796959998,42.12764474999858,53374.43977584001 2025-08-03,03:25:47.000,215,10972902,12925,0,1754191546,12989.047533269993,42.12764474999858,53374.4258016 2025-08-03,03:25:48.000,215,10972871,12765,0,1754191547,12989.094687439989,42.18403779000073,53374.46073720001 2025-08-03,03:25:49.000,215,10972891,13285,0,1754191548,12989.141841609999,42.22633257000416,53374.446762960004 2025-08-03,03:25:50.000,215,10972908,12925,0,1754191549,12989.135105299989,42.19813604999945,53374.41881448001 2025-08-03,03:25:51.000,215,10972889,12965,0,1754191550,12989.135105299989,42.19108692000009,53374.40484024 2025-08-03,03:25:52.000,215,10972870,13085,0,1754191551,12989.155314229989,42.24747996000224,53374.41182736001 2025-08-03,03:25:53.000,215,10972911,13005,0,1754191552,12989.148577919994,42.275676479999674,53374.4258016 2025-08-03,03:25:54.000,215,10972912,13005,0,1754191553,12989.188995779994,42.2545290900016,53374.43278872 2025-08-03,03:25:55.000,215,10972889,13165,0,1754191554,12989.249622569994,42.261578220000956,53374.45375008 2025-08-03,03:25:56.000,215,10972884,12965,0,1754191555,12989.28330412,42.2545290900016,53374.397853120005 2025-08-03,03:25:57.000,215,10972882,12765,0,1754191556,12989.28330412,42.24043083000288,53374.41881448001 2025-08-03,03:25:58.000,215,10972906,13005,0,1754191557,12989.28330412,42.23338170000352,53374.43278872 2025-08-03,03:25:59.000,215,10972860,13085,0,1754191558,12989.28330412,42.212234309998166,53374.4258016 2025-08-03,03:26:00.000,215,10972892,13085,0,1754191559,12989.28330412,42.18403779000073,53374.37689176 2025-08-03,03:26:01.000,215,10972855,12885,0,1754191560,12989.34393091,42.17698866000137,53374.37689176 2025-08-03,03:26:02.000,215,10972860,12925,0,1754191561,12989.32372198,42.141743010004575,53374.36291752 2025-08-03,03:26:03.000,215,10972902,12845,0,1754191562,12989.37761245999,42.16993953000201,53374.38387888 2025-08-03,03:26:04.000,215,10972862,12925,0,1754191563,12989.370876149995,42.13469387999794,53374.43977584001 2025-08-03,03:26:05.000,215,10972889,13005,0,1754191564,12989.31698566999,42.141743010004575,53374.36990464001 2025-08-03,03:26:06.000,215,10972863,12925,0,1754191565,12989.370876149995,42.085349970002426,53374.397853120005 2025-08-03,03:26:07.000,215,10972886,12925,0,1754191566,12989.4045577,42.092399100001785,53374.46073720001 2025-08-03,03:26:08.000,215,10972883,13085,0,1754191567,12989.44497556,42.06420258000435,53374.43977584001 2025-08-03,03:26:09.000,215,10972908,13125,0,1754191568,12989.451711869995,42.092399100001785,53374.48169856 2025-08-03,03:26:10.000,215,10972862,12885,0,1754191569,12989.49886603999,42.07125171000371,53374.43977584001 2025-08-03,03:26:11.000,215,10972872,12965,0,1754191570,12989.52581128,42.07830084000307,53374.45375008 2025-08-03,03:26:12.000,215,10972914,13045,0,1754191571,12989.532547589995,42.07125171000371,53374.43977584001 2025-08-03,03:26:13.000,215,10972869,13045,0,1754191572,12989.572965449996,42.07830084000307,53374.40484024 2025-08-03,03:26:14.000,215,10972909,12925,0,1754191573,12989.57970175999,42.06420258000435,53374.43278872 2025-08-03,03:26:15.000,215,10972927,13045,0,1754191574,12989.59991068999,42.05715344999771,53374.43977584001 2025-08-03,03:26:16.000,215,10972900,12965,0,1754191575,12989.59991068999,42.092399100001785,53374.45375008 2025-08-03,03:26:17.000,215,10972905,12845,0,1754191576,12989.62011961999,42.07830084000307,53374.40484024 2025-08-03,03:26:18.000,215,10972891,12805,0,1754191577,12989.62685593,42.07830084000307,53374.46073720001 2025-08-03,03:26:19.000,215,10972864,13125,0,1754191578,12989.640328549991,42.13469387999794,53374.43278872 2025-08-03,03:26:20.000,215,10972891,12805,0,1754191579,12989.653801169996,42.07830084000307,53374.467724320006 2025-08-03,03:26:21.000,215,10972849,12765,0,1754191580,12989.66727379,42.099448230001144,53374.46073720001 2025-08-03,03:26:22.000,215,10972886,12925,0,1754191581,12989.660537479991,42.1064973600005,53374.43278872 2025-08-03,03:26:23.000,215,10972894,12925,0,1754191582,12989.674010099996,42.099448230001144,53374.48169856 2025-08-03,03:26:24.000,215,10972905,12885,0,1754191583,12989.707691650001,42.06420258000435,53374.467724320006 2025-08-03,03:26:25.000,215,10972874,12845,0,1754191584,12989.66727379,42.06420258000435,53374.43977584001 2025-08-03,03:26:26.000,215,10972885,13045,0,1754191585,12989.660537479991,42.050104319998354,53374.397853120005 2025-08-03,03:26:27.000,215,10972936,13045,0,1754191586,12989.653801169996,42.00076041000284,53374.41182736001 2025-08-03,03:26:28.000,215,10972921,12965,0,1754191587,12989.62011961999,41.96551475999877,53374.47471144 2025-08-03,03:26:29.000,215,10972883,12685,0,1754191588,12989.653801169996,41.96551475999877,53374.41182736001 2025-08-03,03:26:30.000,215,10972918,12845,0,1754191589,12989.653801169996,41.909121720003895,53374.47471144 2025-08-03,03:26:31.000,215,10972901,12805,0,1754191590,12989.64706486,41.902072590004536,53374.446762960004 2025-08-03,03:26:32.000,215,10972882,13245,0,1754191591,12989.613383309996,41.88797432999854,53374.3559304 2025-08-03,03:26:33.000,215,10972860,13125,0,1754191592,12989.572965449996,41.873876069999824,53374.348943280005 2025-08-03,03:26:34.000,215,10972890,12965,0,1754191593,12989.57970175999,41.810433899998316,53374.36990464001 2025-08-03,03:26:35.000,215,10972897,12805,0,1754191594,12989.59991068999,41.77518825000152,53374.38387888 2025-08-03,03:26:36.000,215,10972908,13285,0,1754191595,12989.62011961999,41.7610899900028,53374.41182736001 2025-08-03,03:26:37.000,215,10972913,12885,0,1754191596,12989.633592239996,41.72584433999873,53374.37689176 2025-08-03,03:26:38.000,215,10972887,12885,0,1754191597,12989.640328549991,41.69764782000129,53374.36990464001 2025-08-03,03:26:39.000,215,10972927,13005,0,1754191598,12989.64706486,41.70469695000065,53374.37689176 2025-08-03,03:26:40.000,215,10972902,13125,0,1754191599,12989.66727379,41.69764782000129,53374.32099480001 2025-08-03,03:26:41.000,215,10972948,12965,0,1754191600,12989.714427959996,41.71174608000001,53374.32798192 2025-08-03,03:26:42.000,215,10972840,12925,0,1754191601,12989.714427959996,41.71879520999937,53374.30702056 2025-08-03,03:26:43.000,215,10972897,12965,0,1754191602,12989.727900580001,41.70469695000065,53374.26509784 2025-08-03,03:26:44.000,215,10972883,13045,0,1754191603,12989.768318440001,41.72584433999873,53374.2860592 2025-08-03,03:26:45.000,215,10972890,12885,0,1754191604,12989.768318440001,41.75404086000344,53374.27208496001 2025-08-03,03:26:46.000,215,10972864,13005,0,1754191605,12989.788527370001,41.71174608000001,53374.29304632001 2025-08-03,03:26:47.000,215,10972906,12965,0,1754191606,12989.788527370001,41.73289346999809,53374.27208496001 2025-08-03,03:26:48.000,215,10972918,12965,0,1754191607,12989.788527370001,41.77518825000152,53374.31400768 2025-08-03,03:26:49.000,215,10972929,13005,0,1754191608,12989.754845819996,41.74699173000408,53374.2860592 2025-08-03,03:26:50.000,215,10972891,12965,0,1754191609,12989.721164269991,41.75404086000344,53374.279072080004 2025-08-03,03:26:51.000,215,10972922,12965,0,1754191610,12989.734636889996,41.70469695000065,53374.279072080004 2025-08-03,03:26:52.000,215,10972926,12765,0,1754191611,12989.727900580001,41.70469695000065,53374.300033440006 2025-08-03,03:26:53.000,215,10972895,13125,0,1754191612,12989.714427959996,41.70469695000065,53374.25811072 2025-08-03,03:26:54.000,215,10972906,12765,0,1754191613,12989.674010099996,41.690598690001934,53374.2860592 2025-08-03,03:26:55.000,215,10972882,12805,0,1754191614,12989.640328549991,41.6483039099985,53374.29304632001 2025-08-03,03:26:56.000,215,10972851,13085,0,1754191615,12989.62685593,41.641254779999144,53374.230162240005 2025-08-03,03:26:57.000,215,10972856,12685,0,1754191616,12989.58643807,41.59896000000299,53374.216188 2025-08-03,03:26:58.000,215,10972888,12925,0,1754191617,12989.51907496999,41.54256696000084,53374.20920088 2025-08-03,03:26:59.000,215,10972919,12765,0,1754191618,12989.512338659995,41.52141957000276,53374.23714936 2025-08-03,03:27:00.000,215,10972903,12885,0,1754191619,12989.471920799995,41.47207565999997,53374.230162240005 2025-08-03,03:27:01.000,215,10972857,12805,0,1754191620,12989.45844817999,41.465026530000614,53374.17426528001 2025-08-03,03:27:02.000,215,10972936,13045,0,1754191621,12989.43823924999,41.415682619997824,53374.17426528001 2025-08-03,03:27:03.000,215,10972879,12845,0,1754191622,12989.431502939995,41.42978088000382,53374.216188 2025-08-03,03:27:04.000,215,10972897,13045,0,1754191623,12989.4045577,41.39453522999975,53374.18823952 2025-08-03,03:27:05.000,215,10972867,13045,0,1754191624,12989.43823924999,41.36633871000231,53374.132342560006 2025-08-03,03:27:06.000,215,10972904,13005,0,1754191625,12989.48539342,41.35224045000359,53374.17426528001 2025-08-03,03:27:07.000,215,10972902,13165,0,1754191626,12989.45844817999,41.37338784000167,53374.16029104 2025-08-03,03:27:08.000,215,10972918,12925,0,1754191627,12989.48539342,41.38043697000103,53374.15330392001 2025-08-03,03:27:09.000,215,10972917,13045,0,1754191628,12989.49886603999,41.38748610000039,53374.15330392001 2025-08-03,03:27:10.000,215,10972925,12765,0,1754191629,12989.55949282999,41.408633489998465,53374.13932968 2025-08-03,03:27:11.000,215,10972880,12965,0,1754191630,12989.57970175999,41.415682619997824,53374.11836832 2025-08-03,03:27:12.000,215,10972932,12885,0,1754191631,12989.593174379996,41.43683001000318,53374.15330392001 2025-08-03,03:27:13.000,215,10972895,12925,0,1754191632,12989.593174379996,41.47207565999997,53374.13932968 2025-08-03,03:27:14.000,215,10972914,12965,0,1754191633,12989.660537479991,41.52141957000276,53374.11836832 2025-08-03,03:27:15.000,215,10972927,12805,0,1754191634,12989.68748272,41.56371434999892,53374.16029104 2025-08-03,03:27:16.000,215,10972915,13005,0,1754191635,12989.741373199991,41.59896000000299,53374.12535544001 2025-08-03,03:27:17.000,215,10972894,12845,0,1754191636,12989.795263679996,41.641254779999144,53374.111381200004 2025-08-03,03:27:18.000,215,10972874,12645,0,1754191637,12989.828945230001,41.69764782000129,53374.10439408001 2025-08-03,03:27:19.000,215,10972886,12725,0,1754191638,12989.903044639992,41.69764782000129,53374.17426528001 2025-08-03,03:27:20.000,215,10972921,12965,0,1754191639,12989.889572020002,41.739942600004724,53374.13932968 2025-08-03,03:27:21.000,215,10972901,12845,0,1754191640,12989.923253569992,41.76813912000216,53374.16029104 2025-08-03,03:27:22.000,215,10972926,12725,0,1754191641,12989.963671429992,41.78928651000024,53374.16727816 2025-08-03,03:27:23.000,215,10972887,13165,0,1754191642,12989.950198810002,41.83158129000367,53374.16029104 2025-08-03,03:27:24.000,215,10972927,12805,0,1754191643,12989.956935119997,41.83863042000303,53374.17426528001 2025-08-03,03:27:25.000,215,10972880,13205,0,1754191644,12989.950198810002,41.817483029997675,53374.181252400005 2025-08-03,03:27:26.000,215,10972930,12605,0,1754191645,12989.956935119997,41.873876069999824,53374.15330392001 2025-08-03,03:27:27.000,215,10972937,12925,0,1754191646,12989.977144049997,41.873876069999824,53374.18823952 2025-08-03,03:27:28.000,215,10972927,13005,0,1754191647,12989.983880359992,41.873876069999824,53374.13932968 2025-08-03,03:27:29.000,215,10972907,12765,0,1754191648,12989.963671429992,41.866826940000465,53374.18823952 2025-08-03,03:27:30.000,215,10972894,12805,0,1754191649,12989.963671429992,41.852728680001746,53374.22317512001 2025-08-03,03:27:31.000,215,10972905,12965,0,1754191650,12989.956935119997,41.873876069999824,53374.23714936 2025-08-03,03:27:32.000,215,10972898,12925,0,1754191651,12989.983880359992,41.88092519999918,53374.22317512001 2025-08-03,03:27:33.000,215,10972927,13365,0,1754191652,12989.929989880002,41.859777810001106,53374.18823952 2025-08-03,03:27:34.000,215,10972908,12765,0,1754191653,12989.869363090002,41.84567955000239,53374.18823952 2025-08-03,03:27:35.000,215,10972902,13085,0,1754191654,12989.950198810002,41.852728680001746,53374.22317512001 2025-08-03,03:27:36.000,215,10972924,13365,0,1754191655,12989.909780950002,41.83158129000367,53374.19522664 2025-08-03,03:27:37.000,215,10972886,12965,0,1754191656,12989.956935119997,41.817483029997675,53374.216188 2025-08-03,03:27:38.000,215,10972923,12885,0,1754191657,12989.929989880002,41.852728680001746,53374.19522664 2025-08-03,03:27:39.000,215,10972898,12965,0,1754191658,12989.956935119997,41.852728680001746,53374.23714936 2025-08-03,03:27:40.000,215,10972937,12965,0,1754191659,12989.936726189997,41.873876069999824,53374.181252400005 2025-08-03,03:27:41.000,215,10972894,12925,0,1754191660,12989.936726189997,41.852728680001746,53374.230162240005 2025-08-03,03:27:42.000,215,10972935,12725,0,1754191661,12989.936726189997,41.859777810001106,53374.20221376001 2025-08-03,03:27:43.000,215,10972938,12765,0,1754191662,12989.943462499992,41.8950234599979,53374.20221376001 2025-08-03,03:27:44.000,215,10972922,12885,0,1754191663,12989.963671429992,41.902072590004536,53374.18823952 2025-08-03,03:27:45.000,215,10972925,13325,0,1754191664,12989.923253569992,41.88797432999854,53374.16029104 2025-08-03,03:27:46.000,215,10972920,13005,0,1754191665,12989.936726189997,41.8950234599979,53374.19522664 2025-08-03,03:27:47.000,215,10972941,12885,0,1754191666,12989.950198810002,41.8950234599979,53374.20920088 2025-08-03,03:27:48.000,215,10972933,12765,0,1754191667,12989.896308329997,41.88797432999854,53374.22317512001 2025-08-03,03:27:49.000,215,10972936,12805,0,1754191668,12989.956935119997,41.88797432999854,53374.17426528001 2025-08-03,03:27:50.000,215,10972937,12885,0,1754191669,12989.983880359992,41.88092519999918,53374.181252400005 2025-08-03,03:27:51.000,215,10972885,13125,0,1754191670,12989.970407740002,41.923219980002614,53374.23714936 2025-08-03,03:27:52.000,215,10972893,12805,0,1754191671,12989.936726189997,41.873876069999824,53374.216188 2025-08-03,03:27:53.000,215,10972879,13045,0,1754191672,12989.929989880002,41.873876069999824,53374.20920088 2025-08-03,03:27:54.000,215,10972897,12965,0,1754191673,12989.956935119997,41.859777810001106,53374.181252400005 2025-08-03,03:27:55.000,215,10972880,12925,0,1754191674,12989.943462499992,41.859777810001106,53374.181252400005 2025-08-03,03:27:56.000,215,10972929,12965,0,1754191675,12989.990616670002,41.909121720003895,53374.20920088 2025-08-03,03:27:57.000,215,10972869,13285,0,1754191676,12990.024298219992,41.902072590004536,53374.25112360001 2025-08-03,03:27:58.000,215,10972911,13045,0,1754191677,12990.064716079993,41.94436737000069,53374.216188 2025-08-03,03:27:59.000,215,10972903,13005,0,1754191678,12990.118606559998,41.94436737000069,53374.19522664 2025-08-03,03:28:00.000,215,10972888,12925,0,1754191679,12990.159024419998,41.99371128000348,53374.1463168 2025-08-03,03:28:01.000,215,10972918,12925,0,1754191680,12990.185969659993,42.01485867000156,53374.20920088 2025-08-03,03:28:02.000,215,10972885,12885,0,1754191681,12990.253332759989,42.043055189998995,53374.22317512001 2025-08-03,03:28:03.000,215,10972874,13165,0,1754191682,12990.293750619989,42.07830084000307,53374.23714936 2025-08-03,03:28:04.000,215,10972864,13285,0,1754191683,12990.347641099994,42.092399100001785,53374.216188 2025-08-03,03:28:05.000,215,10972857,12885,0,1754191684,12990.361113719999,42.099448230001144,53374.230162240005 2025-08-03,03:28:06.000,215,10972879,12965,0,1754191685,12990.401531579999,42.15584127000329,53374.26509784 2025-08-03,03:28:07.000,215,10972899,12885,0,1754191686,12990.43521312999,42.212234309998166,53374.230162240005 2025-08-03,03:28:08.000,215,10972921,13125,0,1754191687,12990.441949439999,42.268627350000315,53374.25112360001 2025-08-03,03:28:09.000,215,10972900,12885,0,1754191688,12990.441949439999,42.29682386999775,53374.26509784 2025-08-03,03:28:10.000,215,10972933,13125,0,1754191689,12990.408267889994,42.325020390002464,53374.279072080004 2025-08-03,03:28:11.000,215,10972913,13285,0,1754191690,12990.408267889994,42.33206952000182,53374.300033440006 2025-08-03,03:28:12.000,215,10972845,12845,0,1754191691,12990.361113719999,42.3532169099999,53374.300033440006 2025-08-03,03:28:13.000,215,10972900,12805,0,1754191692,12990.374586339989,42.37436429999798,53374.3559304 2025-08-03,03:28:14.000,215,10972908,12965,0,1754191693,12990.327432169994,42.36026603999926,53374.279072080004 2025-08-03,03:28:15.000,215,10972861,12485,0,1754191694,12990.280277999998,42.33911865000118,53374.3559304 2025-08-03,03:28:16.000,215,10972939,13045,0,1754191695,12990.260069069998,42.37436429999798,53374.3559304 2025-08-03,03:28:17.000,215,10972869,13205,0,1754191696,12990.206178589993,42.33206952000182,53374.33496904 2025-08-03,03:28:18.000,215,10972932,12885,0,1754191697,12990.159024419998,42.30387300000439,53374.34195616001 2025-08-03,03:28:19.000,215,10972901,12885,0,1754191698,12990.125342869993,42.268627350000315,53374.348943280005 2025-08-03,03:28:20.000,215,10972928,13085,0,1754191699,12990.044507149993,42.2545290900016,53374.31400768 2025-08-03,03:28:21.000,215,10972926,12765,0,1754191700,12989.997352979997,42.17698866000137,53374.279072080004 2025-08-03,03:28:22.000,215,10972884,12965,0,1754191701,12989.943462499992,42.16289040000265,53374.32099480001 2025-08-03,03:28:23.000,215,10972905,12525,0,1754191702,12989.835681539997,42.141743010004575,53374.2860592 2025-08-03,03:28:24.000,215,10972920,12725,0,1754191703,12989.815472609997,42.092399100001785,53374.32798192 2025-08-03,03:28:25.000,215,10972896,13085,0,1754191704,12989.808736300001,42.07125171000371,53374.30702056 2025-08-03,03:28:26.000,215,10972873,12925,0,1754191705,12989.748109510001,42.036006059999636,53374.279072080004 2025-08-03,03:28:27.000,215,10972891,13045,0,1754191706,12989.694219029996,42.036006059999636,53374.27208496001 2025-08-03,03:28:28.000,215,10972877,12925,0,1754191707,12989.694219029996,41.96551475999877,53374.34195616001 2025-08-03,03:28:29.000,215,10972925,12925,0,1754191708,12989.714427959996,41.97256388999813,53374.31400768 2025-08-03,03:28:30.000,215,10972869,13125,0,1754191709,12989.660537479991,41.97256388999813,53374.31400768 2025-08-03,03:28:31.000,215,10972924,12725,0,1754191710,12989.640328549991,41.98666215000412,53374.2860592 2025-08-03,03:28:32.000,215,10972905,12925,0,1754191711,12989.613383309996,41.97256388999813,53374.32798192 2025-08-03,03:28:33.000,215,10972887,12965,0,1754191712,12989.660537479991,41.97256388999813,53374.279072080004 2025-08-03,03:28:34.000,215,10972906,12885,0,1754191713,12989.58643807,41.95141650000005,53374.29304632001 2025-08-03,03:28:35.000,215,10972896,12965,0,1754191714,12989.62685593,41.97256388999813,53374.29304632001 2025-08-03,03:28:36.000,215,10972902,12605,0,1754191715,12989.633592239996,41.96551475999877,53374.25811072 2025-08-03,03:28:37.000,215,10972891,12765,0,1754191716,12989.640328549991,42.01485867000156,53374.26509784 2025-08-03,03:28:38.000,215,10972889,13205,0,1754191717,12989.653801169996,42.050104319998354,53374.33496904 2025-08-03,03:28:39.000,215,10972943,12845,0,1754191718,12989.680746409991,42.07830084000307,53374.26509784 2025-08-03,03:28:40.000,215,10972946,12925,0,1754191719,12989.66727379,42.11354648999986,53374.279072080004 2025-08-03,03:28:41.000,215,10972904,12845,0,1754191720,12989.68748272,42.092399100001785,53374.30702056 2025-08-03,03:28:42.000,215,10972898,12805,0,1754191721,12989.66727379,42.141743010004575,53374.300033440006 2025-08-03,03:28:43.000,215,10972885,12885,0,1754191722,12989.660537479991,42.148792140003934,53374.279072080004 2025-08-03,03:28:44.000,215,10972943,12885,0,1754191723,12989.660537479991,42.19108692000009,53374.31400768 2025-08-03,03:28:45.000,215,10972944,12885,0,1754191724,12989.62685593,42.16289040000265,53374.33496904 2025-08-03,03:28:46.000,215,10972949,13045,0,1754191725,12989.640328549991,42.17698866000137,53374.348943280005 2025-08-03,03:28:47.000,215,10972910,12805,0,1754191726,12989.593174379996,42.15584127000329,53374.33496904 2025-08-03,03:28:48.000,215,10972911,13125,0,1754191727,12989.593174379996,42.16289040000265,53374.3559304 2025-08-03,03:28:49.000,215,10972935,13125,0,1754191728,12989.552756519995,42.16289040000265,53374.279072080004 2025-08-03,03:28:50.000,215,10972925,13085,0,1754191729,12989.53928389999,42.19108692000009,53374.279072080004 2025-08-03,03:28:51.000,215,10972899,12845,0,1754191730,12989.50560235,42.148792140003934,53374.279072080004 2025-08-03,03:28:52.000,215,10972885,12885,0,1754191731,12989.49886603999,42.141743010004575,53374.27208496001 2025-08-03,03:28:53.000,215,10972869,12805,0,1754191732,12989.51907496999,42.12764474999858,53374.27208496001 2025-08-03,03:28:54.000,215,10972894,12765,0,1754191733,12989.49886603999,42.16289040000265,53374.25112360001 2025-08-03,03:28:55.000,215,10972896,13165,0,1754191734,12989.51907496999,42.16289040000265,53374.25811072 2025-08-03,03:28:56.000,215,10972918,12765,0,1754191735,12989.52581128,42.15584127000329,53374.22317512001 2025-08-03,03:28:57.000,215,10972894,13125,0,1754191736,12989.53928389999,42.16993953000201,53374.24413648001 2025-08-03,03:28:58.000,215,10972920,12805,0,1754191737,12989.606647,42.17698866000137,53374.279072080004 2025-08-03,03:28:59.000,215,10972919,12965,0,1754191738,12989.633592239996,42.18403779000073,53374.24413648001 2025-08-03,03:29:00.000,215,10972885,12805,0,1754191739,12989.660537479991,42.19108692000009,53374.30702056 2025-08-03,03:29:01.000,215,10972875,13085,0,1754191740,12989.653801169996,42.212234309998166,53374.279072080004 2025-08-03,03:29:02.000,215,10972924,13205,0,1754191741,12989.700955339991,42.24043083000288,53374.29304632001 2025-08-03,03:29:03.000,215,10972913,13005,0,1754191742,12989.714427959996,42.275676479999674,53374.300033440006 2025-08-03,03:29:04.000,215,10972888,12885,0,1754191743,12989.727900580001,42.30387300000439,53374.279072080004 2025-08-03,03:29:05.000,215,10972907,12845,0,1754191744,12989.748109510001,42.268627350000315,53374.32798192 2025-08-03,03:29:06.000,215,10972927,12805,0,1754191745,12989.754845819996,42.30387300000439,53374.26509784 2025-08-03,03:29:07.000,215,10972929,12805,0,1754191746,12989.741373199991,42.325020390002464,53374.29304632001 2025-08-03,03:29:08.000,215,10972906,12725,0,1754191747,12989.754845819996,42.30387300000439,53374.30702056 2025-08-03,03:29:09.000,215,10972916,12925,0,1754191748,12989.768318440001,42.33911865000118,53374.32099480001 2025-08-03,03:29:10.000,215,10972911,13205,0,1754191749,12989.748109510001,42.33206952000182,53374.30702056 2025-08-03,03:29:11.000,215,10972913,12845,0,1754191750,12989.748109510001,42.325020390002464,53374.23714936 2025-08-03,03:29:12.000,215,10972917,13125,0,1754191751,12989.801999989992,42.29682386999775,53374.26509784 2025-08-03,03:29:13.000,215,10972896,12845,0,1754191752,12989.795263679996,42.28977473999839,53374.25811072 2025-08-03,03:29:14.000,215,10972899,12725,0,1754191753,12989.808736300001,42.268627350000315,53374.26509784 2025-08-03,03:29:15.000,215,10972857,12885,0,1754191754,12989.808736300001,42.24747996000224,53374.2860592 2025-08-03,03:29:16.000,215,10972883,12885,0,1754191755,12989.808736300001,42.24043083000288,53374.26509784 2025-08-03,03:29:17.000,215,10972935,12805,0,1754191756,12989.835681539997,42.22633257000416,53374.2860592 2025-08-03,03:29:18.000,215,10972911,13045,0,1754191757,12989.855890469997,42.17698866000137,53374.27208496001 2025-08-03,03:29:19.000,215,10972938,12925,0,1754191758,12989.842417849992,42.19813604999945,53374.300033440006 2025-08-03,03:29:20.000,215,10972862,13285,0,1754191759,12989.876099399997,42.17698866000137,53374.34195616001 2025-08-03,03:29:21.000,215,10972912,12925,0,1754191760,12989.916517259997,42.12764474999858,53374.30702056 2025-08-03,03:29:22.000,215,10972932,12845,0,1754191761,12989.916517259997,42.16289040000265,53374.32099480001 2025-08-03,03:29:23.000,215,10972924,12965,0,1754191762,12989.956935119997,42.11354648999986,53374.37689176 2025-08-03,03:29:24.000,215,10972903,13005,0,1754191763,12989.936726189997,42.12764474999858,53374.32099480001 2025-08-03,03:29:25.000,215,10972885,12685,0,1754191764,12989.990616670002,42.099448230001144,53374.32798192 2025-08-03,03:29:26.000,215,10972875,12845,0,1754191765,12989.997352979997,42.12764474999858,53374.32099480001 2025-08-03,03:29:27.000,215,10972853,12965,0,1754191766,12989.977144049997,42.13469387999794,53374.33496904 2025-08-03,03:29:28.000,215,10972940,12645,0,1754191767,12990.004089289992,42.12764474999858,53374.34195616001 2025-08-03,03:29:29.000,215,10972917,12925,0,1754191768,12990.024298219992,42.12764474999858,53374.348943280005 2025-08-03,03:29:30.000,215,10972936,13205,0,1754191769,12990.031034530002,42.13469387999794,53374.4258016 2025-08-03,03:29:31.000,215,10972946,12725,0,1754191770,12990.037770839997,42.148792140003934,53374.40484024 2025-08-03,03:29:32.000,215,10972933,12925,0,1754191771,12990.017561909997,42.17698866000137,53374.467724320006 2025-08-03,03:29:33.000,215,10972868,12885,0,1754191772,12990.031034530002,42.141743010004575,53374.348943280005 2025-08-03,03:29:34.000,215,10972903,12765,0,1754191773,12989.983880359992,42.099448230001144,53374.41182736001 2025-08-03,03:29:35.000,215,10972919,13245,0,1754191774,12989.956935119997,42.11354648999986,53374.41881448001 2025-08-03,03:29:36.000,215,10972910,13005,0,1754191775,12989.909780950002,42.12764474999858,53374.34195616001 2025-08-03,03:29:37.000,215,10972921,12845,0,1754191776,12989.909780950002,42.099448230001144,53374.38387888 2025-08-03,03:29:38.000,215,10972928,12925,0,1754191777,12989.828945230001,42.043055189998995,53374.36990464001 2025-08-03,03:29:39.000,215,10972895,13005,0,1754191778,12989.815472609997,42.02190780000092,53374.39086600001 2025-08-03,03:29:40.000,215,10972898,12845,0,1754191779,12989.781791059992,41.99371128000348,53374.348943280005 2025-08-03,03:29:41.000,215,10972941,12605,0,1754191780,12989.748109510001,41.97256388999813,53374.43278872 2025-08-03,03:29:42.000,215,10972914,12805,0,1754191781,12989.714427959996,41.95846562999941,53374.348943280005 2025-08-03,03:29:43.000,215,10972928,13125,0,1754191782,12989.66727379,41.88092519999918,53374.38387888 2025-08-03,03:29:44.000,215,10972894,12925,0,1754191783,12989.606647,41.84567955000239,53374.43278872 2025-08-03,03:29:45.000,215,10972899,12845,0,1754191784,12989.62011961999,41.78928651000024,53374.36291752 2025-08-03,03:29:46.000,215,10972866,12965,0,1754191785,12989.552756519995,41.810433899998316,53374.38387888 2025-08-03,03:29:47.000,215,10972941,13005,0,1754191786,12989.52581128,41.7963356399996,53374.38387888 2025-08-03,03:29:48.000,215,10972924,12965,0,1754191787,12989.512338659995,41.78223738000088,53374.39086600001 2025-08-03,03:29:49.000,215,10972915,12965,0,1754191788,12989.46518449,41.739942600004724,53374.3559304 2025-08-03,03:29:50.000,215,10972931,12925,0,1754191789,12989.39782138999,41.74699173000408,53374.37689176 2025-08-03,03:29:51.000,215,10972947,13125,0,1754191790,12989.34393091,41.71879520999937,53374.33496904 2025-08-03,03:29:52.000,215,10972914,12965,0,1754191791,12989.29677673999,41.739942600004724,53374.33496904 2025-08-03,03:29:53.000,215,10972934,12765,0,1754191792,12989.27656780999,41.75404086000344,53374.36291752 2025-08-03,03:29:54.000,215,10972911,12925,0,1754191793,12989.23614994999,41.75404086000344,53374.31400768 2025-08-03,03:29:55.000,215,10972944,12765,0,1754191794,12989.17552315999,41.7963356399996,53374.348943280005 2025-08-03,03:29:56.000,215,10972921,12885,0,1754191795,12989.148577919994,41.78928651000024,53374.300033440006 2025-08-03,03:29:57.000,215,10972860,13045,0,1754191796,12989.108160059994,41.76813912000216,53374.279072080004 2025-08-03,03:29:58.000,215,10972883,12965,0,1754191797,12989.020588029998,41.77518825000152,53374.33496904 2025-08-03,03:29:59.000,215,10972925,12845,0,1754191798,12988.973433859988,41.78223738000088,53374.29304632001 2025-08-03,03:30:00.000,215,10972887,13085,0,1754191799,12988.906070759993,41.74699173000408,53374.31400768 2025-08-03,03:30:01.000,215,10972892,13165,0,1754191800,12988.852180280002,41.75404086000344,53374.279072080004 2025-08-03,03:30:02.000,215,10972929,12925,0,1754191801,12988.805026109992,41.72584433999873,53374.27208496001 2025-08-03,03:30:03.000,215,10972901,12765,0,1754191802,12988.764608249992,41.690598690001934,53374.22317512001 2025-08-03,03:30:04.000,215,10972915,13045,0,1754191803,12988.670299910002,41.65535303999786,53374.23714936 2025-08-03,03:30:05.000,215,10972908,12885,0,1754191804,12988.636618359997,41.62010739000107,53374.230162240005 2025-08-03,03:30:06.000,215,10972915,13205,0,1754191805,12988.549046330001,41.61305826000171,53374.20221376001 2025-08-03,03:30:07.000,215,10972940,12845,0,1754191806,12988.495155849996,41.57076347999828,53374.18823952 2025-08-03,03:30:08.000,215,10972895,12925,0,1754191807,12988.42779275,41.500272180004686,53374.09740696 2025-08-03,03:30:09.000,215,10972955,12765,0,1754191808,12988.34695703,41.47207565999997,53374.16727816 2025-08-03,03:30:10.000,215,10972946,13045,0,1754191809,12988.28633024,41.44387914000254,53374.09740696 2025-08-03,03:30:11.000,215,10972904,12845,0,1754191810,12988.192021899995,41.42978088000382,53374.09740696 2025-08-03,03:30:12.000,215,10972896,13125,0,1754191811,12988.18528559,41.39453522999975,53374.10439408001 2025-08-03,03:30:13.000,215,10972846,12885,0,1754191812,12988.14486773,41.38043697000103,53374.07644560001 2025-08-03,03:30:14.000,215,10972906,12885,0,1754191813,12988.090977249994,41.37338784000167,53374.06945848 2025-08-03,03:30:15.000,215,10972898,12965,0,1754191814,12988.050559389994,41.39453522999975,53374.03452288001 2025-08-03,03:30:16.000,215,10972864,12965,0,1754191815,12988.003405219999,41.401584359999106,53374.04151 2025-08-03,03:30:17.000,215,10972887,13085,0,1754191816,12987.929305809994,41.35928958000295,53374.04151 2025-08-03,03:30:18.000,215,10972887,13085,0,1754191817,12987.915833189989,41.36633871000231,53373.9716388 2025-08-03,03:30:19.000,215,10972885,13125,0,1754191818,12987.855206399989,41.37338784000167,53374.04151 2025-08-03,03:30:20.000,215,10972906,12965,0,1754191819,12987.834997469989,41.35928958000295,53373.964651680006 2025-08-03,03:30:21.000,215,10972892,12765,0,1754191820,12987.814788539989,41.39453522999975,53373.91574184001 2025-08-03,03:30:22.000,215,10972888,12685,0,1754191821,12987.808052229993,41.37338784000167,53373.894780480005 2025-08-03,03:30:23.000,215,10972844,13005,0,1754191822,12987.774370679988,41.37338784000167,53373.796960800006 2025-08-03,03:30:24.000,215,10972852,13045,0,1754191823,12987.740689129998,41.35224045000359,53373.86683200001 2025-08-03,03:30:25.000,215,10972886,13245,0,1754191824,12987.713743889988,41.338142190004874,53373.87381912 2025-08-03,03:30:26.000,215,10972911,12885,0,1754191825,12987.733952819988,41.31699479999952,53373.83888352001 2025-08-03,03:30:27.000,215,10972859,13045,0,1754191826,12987.680062339998,41.32404392999888,53373.775999440004 2025-08-03,03:30:28.000,215,10972882,12725,0,1754191827,12987.733952819988,41.33109305999824,53373.85984488 2025-08-03,03:30:29.000,215,10972920,12885,0,1754191828,12987.680062339998,41.35224045000359,53373.8318964 2025-08-03,03:30:30.000,215,10972912,13205,0,1754191829,12987.680062339998,41.33109305999824,53373.80394792 2025-08-03,03:30:31.000,215,10972911,13045,0,1754191830,12987.680062339998,41.31699479999952,53373.81792216001 2025-08-03,03:30:32.000,215,10972871,12725,0,1754191831,12987.653117100002,41.35224045000359,53373.82490928 2025-08-03,03:30:33.000,215,10972899,12925,0,1754191832,12987.659853409998,41.31699479999952,53373.80394792 2025-08-03,03:30:34.000,215,10972881,12925,0,1754191833,12987.666589719993,41.35224045000359,53373.796960800006 2025-08-03,03:30:35.000,215,10972893,12805,0,1754191834,12987.653117100002,41.35928958000295,53373.796960800006 2025-08-03,03:30:36.000,215,10972913,12885,0,1754191835,12987.632908170002,41.37338784000167,53373.727089600005 2025-08-03,03:30:37.000,215,10972927,12765,0,1754191836,12987.659853409998,41.36633871000231,53373.727089600005 2025-08-03,03:30:38.000,215,10972900,12885,0,1754191837,12987.646380789993,41.401584359999106,53373.72010248001 2025-08-03,03:30:39.000,215,10972888,13245,0,1754191838,12987.659853409998,41.42978088000382,53373.69914112001 2025-08-03,03:30:40.000,215,10972901,12805,0,1754191839,12987.653117100002,41.450928270001896,53373.73407672 2025-08-03,03:30:41.000,215,10972894,12765,0,1754191840,12987.612699240002,41.48617391999869,53373.75503808 2025-08-03,03:30:42.000,215,10972885,13045,0,1754191841,12987.646380789993,41.514370440003404,53373.73407672 2025-08-03,03:30:43.000,215,10972910,13005,0,1754191842,12987.680062339998,41.53551783000148,53373.72010248001 2025-08-03,03:30:44.000,215,10972913,13005,0,1754191843,12987.673326030002,41.55666521999956,53373.71311536 2025-08-03,03:30:45.000,215,10972904,12965,0,1754191844,12987.659853409998,41.58486174000427,53373.71311536 2025-08-03,03:30:46.000,215,10972865,13045,0,1754191845,12987.673326030002,41.627156520000426,53373.74106384001 2025-08-03,03:30:47.000,215,10972884,13045,0,1754191846,12987.727216509993,41.6624021700045,53373.7620252 2025-08-03,03:30:48.000,215,10972909,12965,0,1754191847,12987.700271269998,41.71879520999937,53373.72010248001 2025-08-03,03:30:49.000,215,10972902,12925,0,1754191848,12987.673326030002,41.75404086000344,53373.72010248001 2025-08-03,03:30:50.000,215,10972883,12845,0,1754191849,12987.666589719993,41.77518825000152,53373.70612824 2025-08-03,03:30:51.000,215,10972896,12885,0,1754191850,12987.659853409998,41.810433899998316,53373.68516688 2025-08-03,03:30:52.000,215,10972885,12925,0,1754191851,12987.626171859993,41.80338476999896,53373.65023128001 2025-08-03,03:30:53.000,215,10972913,12845,0,1754191852,12987.626171859993,41.80338476999896,53373.67119264001 2025-08-03,03:30:54.000,215,10972888,13125,0,1754191853,12987.612699240002,41.817483029997675,53373.62228280001 2025-08-03,03:30:55.000,215,10972904,12885,0,1754191854,12987.599226619997,41.7963356399996,53373.5873472 2025-08-03,03:30:56.000,215,10972866,12885,0,1754191855,12987.565545069992,41.83158129000367,53373.62228280001 2025-08-03,03:30:57.000,215,10972893,12885,0,1754191856,12987.552072450002,41.76813912000216,53373.59433432 2025-08-03,03:30:58.000,215,10972919,12925,0,1754191857,12987.558808759997,41.80338476999896,53373.63625704 2025-08-03,03:30:59.000,215,10972927,13045,0,1754191858,12987.531863520002,41.817483029997675,53373.5873472 2025-08-03,03:31:00.000,215,10972885,12965,0,1754191859,12987.558808759997,41.76813912000216,53373.64324416 2025-08-03,03:31:01.000,215,10972894,12925,0,1754191860,12987.511654590002,41.73289346999809,53373.608308560004 2025-08-03,03:31:02.000,215,10972859,13125,0,1754191861,12987.484709349992,41.7610899900028,53373.62228280001 2025-08-03,03:31:03.000,215,10972875,12885,0,1754191862,12987.511654590002,41.73289346999809,53373.57337296001 2025-08-03,03:31:04.000,215,10972914,12805,0,1754191863,12987.511654590002,41.74699173000408,53373.53145024001 2025-08-03,03:31:05.000,215,10972934,12845,0,1754191864,12987.504918279992,41.74699173000408,53373.54542448 2025-08-03,03:31:06.000,215,10972902,13005,0,1754191865,12987.437555179997,41.7610899900028,53373.57337296001 2025-08-03,03:31:07.000,215,10972885,12965,0,1754191866,12987.376928389996,41.75404086000344,53373.55241160001 2025-08-03,03:31:08.000,215,10972854,12845,0,1754191867,12987.383664699992,41.75404086000344,53373.55241160001 2025-08-03,03:31:09.000,215,10972868,13085,0,1754191868,12987.370192080001,41.71879520999937,53373.53145024001 2025-08-03,03:31:10.000,215,10972881,12765,0,1754191869,12987.316301599996,41.683549560002575,53373.57337296001 2025-08-03,03:31:11.000,215,10972911,12725,0,1754191870,12987.316301599996,41.65535303999786,53373.56638584 2025-08-03,03:31:12.000,215,10972902,12965,0,1754191871,12987.262411119991,41.634205649999785,53373.56638584 2025-08-03,03:31:13.000,215,10972873,13205,0,1754191872,12987.221993259991,41.627156520000426,53373.53145024001 2025-08-03,03:31:14.000,215,10972908,13125,0,1754191873,12987.221993259991,41.59896000000299,53373.49651464 2025-08-03,03:31:15.000,215,10972865,12965,0,1754191874,12987.134421229995,41.58486174000427,53373.49651464 2025-08-03,03:31:16.000,215,10972869,13005,0,1754191875,12987.14115753999,41.57076347999828,53373.47555328 2025-08-03,03:31:17.000,215,10972871,12805,0,1754191876,12987.094003369995,41.54256696000084,53373.517476 2025-08-03,03:31:18.000,215,10972843,12765,0,1754191877,12987.10747599,41.500272180004686,53373.45459192001 2025-08-03,03:31:19.000,215,10972902,13125,0,1754191878,12987.033376579995,41.507321310004045,53373.43363056001 2025-08-03,03:31:20.000,215,10972873,13125,0,1754191879,12986.992958719995,41.465026530000614,53373.45459192001 2025-08-03,03:31:21.000,215,10972888,13045,0,1754191880,12986.95927716999,41.465026530000614,53373.47555328 2025-08-03,03:31:22.000,215,10972891,12925,0,1754191881,12986.97948609999,41.465026530000614,53373.48254040001 2025-08-03,03:31:23.000,215,10972870,12925,0,1754191882,12986.98622241,41.44387914000254,53373.517476 2025-08-03,03:31:24.000,215,10972906,12685,0,1754191883,12986.952540859995,41.42273175000446,53373.510488880005 2025-08-03,03:31:25.000,215,10972876,12925,0,1754191884,12986.92559562,41.401584359999106,53373.510488880005 2025-08-03,03:31:26.000,215,10972918,13125,0,1754191885,12986.87844144999,41.34519132000423,53373.52446312 2025-08-03,03:31:27.000,215,10972887,13005,0,1754191886,12986.831287279994,41.34519132000423,53373.49651464 2025-08-03,03:31:28.000,215,10972880,12765,0,1754191887,12986.8447599,41.338142190004874,53373.48952752 2025-08-03,03:31:29.000,215,10972903,12965,0,1754191888,12986.784133109999,41.338142190004874,53373.38472072001 2025-08-03,03:31:30.000,215,10972878,12605,0,1754191889,12986.79760572999,41.288798280002084,53373.43363056001 2025-08-03,03:31:31.000,215,10972937,13085,0,1754191890,12986.770660489994,41.30994567000016,53373.412669200006 2025-08-03,03:31:32.000,215,10972909,12805,0,1754191891,12986.743715249999,41.288798280002084,53373.37074648 2025-08-03,03:31:33.000,215,10972897,13005,0,1754191892,12986.696561079989,41.26060176000465,53373.41965632 2025-08-03,03:31:34.000,215,10972872,13325,0,1754191893,12986.669615839994,41.29584741000144,53373.41965632 2025-08-03,03:31:35.000,215,10972918,12965,0,1754191894,12986.656143219989,41.29584741000144,53373.412669200006 2025-08-03,03:31:36.000,215,10972812,12845,0,1754191895,12986.588780119993,41.3028965400008,53373.412669200006 2025-08-03,03:31:37.000,215,10972894,12845,0,1754191896,12986.582043809998,41.3028965400008,53373.37074648 2025-08-03,03:31:38.000,215,10972902,13005,0,1754191897,12986.582043809998,41.31699479999952,53373.412669200006 2025-08-03,03:31:39.000,215,10972870,12965,0,1754191898,12986.555098569988,41.3028965400008,53373.3777336 2025-08-03,03:31:40.000,215,10972876,13005,0,1754191899,12986.528153329993,41.33109305999824,53373.412669200006 2025-08-03,03:31:41.000,215,10972879,12925,0,1754191900,12986.501208089998,41.33109305999824,53373.32183664 2025-08-03,03:31:42.000,215,10972932,13285,0,1754191901,12986.440581299998,41.35928958000295,53373.23799120001 2025-08-03,03:31:43.000,215,10972905,12845,0,1754191902,12986.400163439997,41.34519132000423,53373.31484952001 2025-08-03,03:31:44.000,215,10972920,12605,0,1754191903,12986.386690819993,41.35928958000295,53373.25895256 2025-08-03,03:31:45.000,215,10972875,13085,0,1754191904,12986.379954509997,41.338142190004874,53373.21004272 2025-08-03,03:31:46.000,215,10972925,12725,0,1754191905,12986.332800340002,41.35928958000295,53373.19606848001 2025-08-03,03:31:47.000,215,10972903,12965,0,1754191906,12986.319327719997,41.38043697000103,53373.18908136 2025-08-03,03:31:48.000,215,10972915,12725,0,1754191907,12986.272173550002,41.415682619997824,53373.23100408 2025-08-03,03:31:49.000,215,10972915,12845,0,1754191908,12986.265437239992,41.415682619997824,53373.175107120005 2025-08-03,03:31:50.000,215,10972897,12805,0,1754191909,12986.251964620002,41.38748610000039,53373.14017152 2025-08-03,03:31:51.000,215,10972897,13005,0,1754191910,12986.251964620002,41.457977400001255,53373.15414576 2025-08-03,03:31:52.000,215,10972886,13005,0,1754191911,12986.204810449992,41.44387914000254,53373.14017152 2025-08-03,03:31:53.000,215,10972870,13045,0,1754191912,12986.177865209997,41.450928270001896,53373.09824880001 2025-08-03,03:31:54.000,215,10972865,13045,0,1754191913,12986.211546760002,41.47912478999933,53373.077287440006 2025-08-03,03:31:55.000,215,10972912,13125,0,1754191914,12986.204810449992,41.43683001000318,53373.07030032001 2025-08-03,03:31:56.000,215,10972873,12965,0,1754191915,12986.177865209997,41.450928270001896,53373.0633132 2025-08-03,03:31:57.000,215,10972898,12725,0,1754191916,12986.211546760002,41.450928270001896,53373.09824880001 2025-08-03,03:31:58.000,215,10972923,12805,0,1754191917,12986.204810449992,41.500272180004686,53373.09824880001 2025-08-03,03:31:59.000,215,10972859,12925,0,1754191918,12986.204810449992,41.52846870000212,53373.0633132 2025-08-03,03:32:00.000,215,10972855,12685,0,1754191919,12986.245228309992,41.52141957000276,53373.077287440006 2025-08-03,03:32:01.000,215,10972905,12965,0,1754191920,12986.231755690002,41.5496160900002,53373.077287440006 2025-08-03,03:32:02.000,215,10972881,12925,0,1754191921,12986.225019379992,41.5496160900002,53373.08427456 2025-08-03,03:32:03.000,215,10972847,12965,0,1754191922,12986.278909859997,41.56371434999892,53373.09824880001 2025-08-03,03:32:04.000,215,10972872,13445,0,1754191923,12986.285646169992,41.59896000000299,53373.0633132 2025-08-03,03:32:05.000,215,10972913,12885,0,1754191924,12986.319327719997,41.60600913000235,53373.105235920004 2025-08-03,03:32:06.000,215,10972912,13205,0,1754191925,12986.312591410002,41.62010739000107,53373.00042912001 2025-08-03,03:32:07.000,215,10972911,13205,0,1754191926,12986.339536649997,41.62010739000107,53373.04235184 2025-08-03,03:32:08.000,215,10972879,13045,0,1754191927,12986.326064029992,41.6483039099985,53373.09126168 2025-08-03,03:32:09.000,215,10972879,13005,0,1754191928,12986.400163439997,41.676500430003216,53373.04235184 2025-08-03,03:32:10.000,215,10972848,12765,0,1754191929,12986.353009270002,41.69764782000129,53373.02837760001 2025-08-03,03:32:11.000,215,10972902,13285,0,1754191930,12986.379954509997,41.70469695000065,53373.02139048 2025-08-03,03:32:12.000,215,10972845,13005,0,1754191931,12986.406899749993,41.69764782000129,53373.007416240005 2025-08-03,03:32:13.000,215,10972890,12765,0,1754191932,12986.420372369997,41.71879520999937,53373.03536472 2025-08-03,03:32:14.000,215,10972907,12965,0,1754191933,12986.433844990002,41.7610899900028,53373.01440336 2025-08-03,03:32:15.000,215,10972877,12765,0,1754191934,12986.440581299998,41.73289346999809,53373.0633132 2025-08-03,03:32:16.000,215,10972849,12725,0,1754191935,12986.460790229998,41.74699173000408,53373.04933896001 2025-08-03,03:32:17.000,215,10972913,13045,0,1754191936,12986.447317609993,41.7610899900028,53373.02837760001 2025-08-03,03:32:18.000,215,10972930,12925,0,1754191937,12986.501208089998,41.74699173000408,53373.02837760001 2025-08-03,03:32:19.000,215,10972885,12925,0,1754191938,12986.467526539993,41.71879520999937,53372.993442 2025-08-03,03:32:20.000,215,10972874,12725,0,1754191939,12986.541625949998,41.73289346999809,53372.937545040004 2025-08-03,03:32:21.000,215,10972901,12965,0,1754191940,12986.528153329993,41.66945130000386,53373.007416240005 2025-08-03,03:32:22.000,215,10972899,12965,0,1754191941,12986.521417019998,41.690598690001934,53373.007416240005 2025-08-03,03:32:23.000,215,10972872,12845,0,1754191942,12986.555098569988,41.683549560002575,53373.04235184 2025-08-03,03:32:24.000,215,10972906,12885,0,1754191943,12986.568571189993,41.676500430003216,53373.007416240005 2025-08-03,03:32:25.000,215,10972925,13045,0,1754191944,12986.588780119993,41.634205649999785,53373.02837760001 2025-08-03,03:32:26.000,215,10972859,12725,0,1754191945,12986.622461669998,41.61305826000171,53373.007416240005 2025-08-03,03:32:27.000,215,10972900,12925,0,1754191946,12986.649406909994,41.627156520000426,53373.00042912001 2025-08-03,03:32:28.000,215,10972882,13165,0,1754191947,12986.683088459999,41.59191087000363,53373.04933896001 2025-08-03,03:32:29.000,215,10972869,12925,0,1754191948,12986.716770009989,41.61305826000171,53373.0633132 2025-08-03,03:32:30.000,215,10972833,13085,0,1754191949,12986.669615839994,41.58486174000427,53373.02139048 2025-08-03,03:32:31.000,215,10972888,12725,0,1754191950,12986.716770009989,41.55666521999956,53373.07030032001 2025-08-03,03:32:32.000,215,10972887,13165,0,1754191951,12986.730242629994,41.56371434999892,53373.09824880001 2025-08-03,03:32:33.000,215,10972845,13045,0,1754191952,12986.736978939989,41.56371434999892,53373.077287440006 2025-08-03,03:32:34.000,215,10972907,13205,0,1754191953,12986.804342039999,41.54256696000084,53373.09824880001 2025-08-03,03:32:35.000,215,10972901,12605,0,1754191954,12986.784133109999,41.56371434999892,53373.11921016001 2025-08-03,03:32:36.000,215,10972832,13285,0,1754191955,12986.79760572999,41.55666521999956,53373.11222304 2025-08-03,03:32:37.000,215,10972839,12645,0,1754191956,12986.8447599,41.59191087000363,53373.126197280006 2025-08-03,03:32:38.000,215,10972866,12965,0,1754191957,12986.851496209994,41.627156520000426,53373.105235920004 2025-08-03,03:32:39.000,215,10972878,13125,0,1754191958,12986.891914069995,41.641254779999144,53373.126197280006 2025-08-03,03:32:40.000,215,10972900,12965,0,1754191959,12986.88517776,41.641254779999144,53373.11921016001 2025-08-03,03:32:41.000,215,10972889,13005,0,1754191960,12986.92559562,41.65535303999786,53373.11222304 2025-08-03,03:32:42.000,215,10972867,13205,0,1754191961,12987.013167649995,41.69764782000129,53373.16113288 2025-08-03,03:32:43.000,215,10972837,13005,0,1754191962,12986.972749789995,41.70469695000065,53373.11222304 2025-08-03,03:32:44.000,215,10972869,13005,0,1754191963,12987.033376579995,41.72584433999873,53373.1331844 2025-08-03,03:32:45.000,215,10972915,12765,0,1754191964,12987.06032181999,41.77518825000152,53373.15414576 2025-08-03,03:32:46.000,215,10972865,12925,0,1754191965,12987.06032181999,41.7963356399996,53373.14715864001 2025-08-03,03:32:47.000,215,10972834,12725,0,1754191966,12987.12094860999,41.810433899998316,53373.18908136 2025-08-03,03:32:48.000,215,10972879,12725,0,1754191967,12987.14789385,41.817483029997675,53373.15414576 2025-08-03,03:32:49.000,215,10972872,12805,0,1754191968,12987.16810278,41.852728680001746,53373.1331844 2025-08-03,03:32:50.000,215,10972848,12925,0,1754191969,12987.215256949996,41.859777810001106,53373.2030556 2025-08-03,03:32:51.000,215,10972870,13005,0,1754191970,12987.215256949996,41.88092519999918,53373.175107120005 2025-08-03,03:32:52.000,215,10972871,12805,0,1754191971,12987.235465879996,41.88092519999918,53373.19606848001 2025-08-03,03:32:53.000,215,10972911,13085,0,1754191972,12987.2489385,41.88797432999854,53373.21702984001 2025-08-03,03:32:54.000,215,10972887,13125,0,1754191973,12987.262411119991,41.88092519999918,53373.23100408 2025-08-03,03:32:55.000,215,10972888,13045,0,1754191974,12987.296092669996,41.902072590004536,53373.244978320006 2025-08-03,03:32:56.000,215,10972895,12725,0,1754191975,12987.356719459996,41.93026911000197,53373.27991392 2025-08-03,03:32:57.000,215,10972884,13005,0,1754191976,12987.255674809996,41.909121720003895,53373.28690104001 2025-08-03,03:32:58.000,215,10972868,12805,0,1754191977,12987.289356360001,41.93026911000197,53373.28690104001 2025-08-03,03:32:59.000,215,10972830,12965,0,1754191978,12987.282620049991,41.93731824000133,53373.23799120001 2025-08-03,03:33:00.000,215,10972846,12965,0,1754191979,12987.275883739996,41.93731824000133,53373.272926800004 2025-08-03,03:33:01.000,215,10972892,12965,0,1754191980,12987.275883739996,41.916170850003255,53373.26593968001 2025-08-03,03:33:02.000,215,10972869,13285,0,1754191981,12987.275883739996,41.96551475999877,53373.32183664 2025-08-03,03:33:03.000,215,10972868,12925,0,1754191982,12987.309565290001,41.97256388999813,53373.293888160006 2025-08-03,03:33:04.000,215,10972912,13125,0,1754191983,12987.22872957,41.98666215000412,53373.34978512 2025-08-03,03:33:05.000,215,10972876,12885,0,1754191984,12987.275883739996,41.97256388999813,53373.342798000005 2025-08-03,03:33:06.000,215,10972873,13125,0,1754191985,12987.282620049991,41.95141650000005,53373.3777336 2025-08-03,03:33:07.000,215,10972828,13245,0,1754191986,12987.26914743,41.94436737000069,53373.25895256 2025-08-03,03:33:08.000,215,10972853,13045,0,1754191987,12987.329774220001,41.95846562999941,53373.32183664 2025-08-03,03:33:09.000,215,10972833,13285,0,1754191988,12987.296092669996,41.97961302000476,53373.37074648 2025-08-03,03:33:10.000,215,10972889,12725,0,1754191989,12987.343246839991,41.97256388999813,53373.440617680004 2025-08-03,03:33:11.000,215,10972868,12765,0,1754191990,12987.356719459996,41.95141650000005,53373.440617680004 2025-08-03,03:33:12.000,215,10972852,13285,0,1754191991,12987.390401010001,41.93731824000133,53373.412669200006 2025-08-03,03:33:13.000,215,10972858,12685,0,1754191992,12987.376928389996,41.95141650000005,53373.39869496 2025-08-03,03:33:14.000,215,10972875,12805,0,1754191993,12987.410609940001,41.98666215000412,53373.37074648 2025-08-03,03:33:15.000,215,10972856,13125,0,1754191994,12987.464500419992,41.96551475999877,53373.42664344 2025-08-03,03:33:16.000,215,10972872,12925,0,1754191995,12987.491445660002,42.02895693000028,53373.36375936001 2025-08-03,03:33:17.000,215,10972876,13085,0,1754191996,12987.538599829997,42.05715344999771,53373.391707840005 2025-08-03,03:33:18.000,215,10972844,12965,0,1754191997,12987.545336139992,42.043055189998995,53373.38472072001 2025-08-03,03:33:19.000,215,10972899,12845,0,1754191998,12987.552072450002,42.099448230001144,53373.42664344 2025-08-03,03:33:20.000,215,10972882,13005,0,1754191999,12987.619435549997,42.11354648999986,53373.42664344 2025-08-03,03:33:21.000,215,10972902,13045,0,1754192000,12987.680062339998,42.148792140003934,53373.40568208001 2025-08-03,03:33:22.000,215,10972873,12805,0,1754192001,12987.754161749988,42.19813604999945,53373.461579040006 2025-08-03,03:33:23.000,215,10972879,13125,0,1754192002,12987.760898059998,42.24747996000224,53373.48254040001 2025-08-03,03:33:24.000,215,10972833,13285,0,1754192003,12987.767634369993,42.261578220000956,53373.47555328 2025-08-03,03:33:25.000,215,10972878,12965,0,1754192004,12987.794579609988,42.268627350000315,53373.461579040006 2025-08-03,03:33:26.000,215,10972877,12725,0,1754192005,12987.801315919998,42.30387300000439,53373.47555328 2025-08-03,03:33:27.000,215,10972857,13085,0,1754192006,12987.855206399989,42.36026603999926,53373.50350176001 2025-08-03,03:33:28.000,215,10972878,12805,0,1754192007,12987.855206399989,42.38846256000397,53373.49651464 2025-08-03,03:33:29.000,215,10972896,13085,0,1754192008,12987.841733779998,42.40960995000205,53373.48952752 2025-08-03,03:33:30.000,215,10972862,12725,0,1754192009,12987.875415329989,42.43780646999949,53373.49651464 2025-08-03,03:33:31.000,215,10972864,12805,0,1754192010,12987.834997469989,42.43075734000013,53373.52446312 2025-08-03,03:33:32.000,215,10972872,12925,0,1754192011,12987.868679019994,42.43780646999949,53373.49651464 2025-08-03,03:33:33.000,215,10972843,12965,0,1754192012,12987.814788539989,42.42370821000077,53373.510488880005 2025-08-03,03:33:34.000,215,10972874,12805,0,1754192013,12987.814788539989,42.40256082000269,53373.510488880005 2025-08-03,03:33:35.000,215,10972856,12965,0,1754192014,12987.794579609988,42.40960995000205,53373.55241160001 2025-08-03,03:33:36.000,215,10972841,13005,0,1754192015,12987.754161749988,42.42370821000077,53373.53145024001 2025-08-03,03:33:37.000,215,10972869,12805,0,1754192016,12987.666589719993,42.3532169099999,53373.53843736 2025-08-03,03:33:38.000,215,10972898,12885,0,1754192017,12987.686798649993,42.33911865000118,53373.517476 2025-08-03,03:33:39.000,215,10972894,12965,0,1754192018,12987.599226619997,42.310922130003746,53373.53145024001 2025-08-03,03:33:40.000,215,10972874,13085,0,1754192019,12987.538599829997,42.275676479999674,53373.55241160001 2025-08-03,03:33:41.000,215,10972874,13005,0,1754192020,12987.518390899997,42.24043083000288,53373.46856616 2025-08-03,03:33:42.000,215,10972870,13005,0,1754192021,12987.504918279992,42.2192834400048,53373.4476048 2025-08-03,03:33:43.000,215,10972879,13005,0,1754192022,12987.403873629992,42.16289040000265,53373.461579040006 2025-08-03,03:33:44.000,215,10972940,12765,0,1754192023,12987.343246839991,42.16993953000201,53373.50350176001 2025-08-03,03:33:45.000,215,10972873,13285,0,1754192024,12987.26914743,42.141743010004575,53373.45459192001 2025-08-03,03:33:46.000,215,10972876,12765,0,1754192025,12987.282620049991,42.141743010004575,53373.47555328 2025-08-03,03:33:47.000,215,10972845,12925,0,1754192026,12987.195048019996,42.085349970002426,53373.45459192001 2025-08-03,03:33:48.000,215,10972860,12805,0,1754192027,12987.20852064,42.099448230001144,53373.440617680004 2025-08-03,03:33:49.000,215,10972912,12965,0,1754192028,12987.14789385,42.12059561999922,53373.42664344 2025-08-03,03:33:50.000,215,10972877,13005,0,1754192029,12987.134421229995,42.12764474999858,53373.39869496 2025-08-03,03:33:51.000,215,10972830,12885,0,1754192030,12987.12094860999,42.092399100001785,53373.38472072001 2025-08-03,03:33:52.000,215,10972847,12805,0,1754192031,12987.10073967999,42.12764474999858,53373.37074648 2025-08-03,03:33:53.000,215,10972882,12765,0,1754192032,12987.10073967999,42.15584127000329,53373.32882376 2025-08-03,03:33:54.000,215,10972879,12925,0,1754192033,12987.094003369995,42.15584127000329,53373.34978512 2025-08-03,03:33:55.000,215,10972875,12805,0,1754192034,12987.08053074999,42.16289040000265,53373.35677224 2025-08-03,03:33:56.000,215,10972906,12965,0,1754192035,12987.053585509995,42.19813604999945,53373.34978512 2025-08-03,03:33:57.000,215,10972891,12725,0,1754192036,12987.033376579995,42.19108692000009,53373.32882376 2025-08-03,03:33:58.000,215,10972878,12765,0,1754192037,12986.98622241,42.16993953000201,53373.33581088001 2025-08-03,03:33:59.000,215,10972862,13125,0,1754192038,12986.972749789995,42.22633257000416,53373.293888160006 2025-08-03,03:34:00.000,215,10972861,13285,0,1754192039,12986.95927716999,42.22633257000416,53373.3078624 2025-08-03,03:34:01.000,215,10972889,12885,0,1754192040,12986.952540859995,42.22633257000416,53373.30087528 2025-08-03,03:34:02.000,215,10972874,12685,0,1754192041,12986.92559562,42.275676479999674,53373.26593968001 2025-08-03,03:34:03.000,215,10972915,13125,0,1754192042,12986.86496883,42.2192834400048,53373.25196544 2025-08-03,03:34:04.000,215,10972877,13045,0,1754192043,12986.85823251999,42.23338170000352,53373.23100408 2025-08-03,03:34:05.000,215,10972874,13005,0,1754192044,12986.87844144999,42.22633257000416,53373.25895256 2025-08-03,03:34:06.000,215,10972886,12605,0,1754192045,12986.79760572999,42.275676479999674,53373.224016960005 2025-08-03,03:34:07.000,215,10972868,13085,0,1754192046,12986.736978939989,42.268627350000315,53373.224016960005 2025-08-03,03:34:08.000,215,10972862,13045,0,1754192047,12986.716770009989,42.261578220000956,53373.224016960005 2025-08-03,03:34:09.000,215,10972826,13005,0,1754192048,12986.669615839994,42.282725609999034,53373.15414576 2025-08-03,03:34:10.000,215,10972881,13205,0,1754192049,12986.629197979993,42.22633257000416,53373.18908136 2025-08-03,03:34:11.000,215,10972876,13005,0,1754192050,12986.622461669998,42.19813604999945,53373.2030556 2025-08-03,03:34:12.000,215,10972848,13125,0,1754192051,12986.555098569988,42.18403779000073,53373.224016960005 2025-08-03,03:34:13.000,215,10972894,12965,0,1754192052,12986.534889639988,42.17698866000137,53373.224016960005 2025-08-03,03:34:14.000,215,10972875,13245,0,1754192053,12986.501208089998,42.19108692000009,53373.14017152 2025-08-03,03:34:15.000,215,10972876,13125,0,1754192054,12986.440581299998,42.148792140003934,53373.16812000001 2025-08-03,03:34:16.000,215,10972874,12685,0,1754192055,12986.427108679993,42.18403779000073,53373.14715864001 2025-08-03,03:34:17.000,215,10972882,12965,0,1754192056,12986.366481889992,42.15584127000329,53373.126197280006 2025-08-03,03:34:18.000,215,10972867,12765,0,1754192057,12986.353009270002,42.12764474999858,53373.1331844 2025-08-03,03:34:19.000,215,10972912,13125,0,1754192058,12986.285646169992,42.16289040000265,53373.14715864001 2025-08-03,03:34:20.000,215,10972872,12765,0,1754192059,12986.251964620002,42.12764474999858,53373.09126168 2025-08-03,03:34:21.000,215,10972909,13165,0,1754192060,12986.238491999997,42.099448230001144,53373.04235184 2025-08-03,03:34:22.000,215,10972854,13205,0,1754192061,12986.171128900001,42.092399100001785,53373.077287440006 2025-08-03,03:34:23.000,215,10972904,12765,0,1754192062,12986.150919970001,42.099448230001144,53373.09824880001 2025-08-03,03:34:24.000,215,10972862,12805,0,1754192063,12986.144183659992,42.050104319998354,53373.077287440006 2025-08-03,03:34:25.000,215,10972843,12845,0,1754192064,12986.110502110001,42.036006059999636,53373.02837760001 2025-08-03,03:34:26.000,215,10972879,12965,0,1754192065,12986.097029489996,42.036006059999636,53373.02139048 2025-08-03,03:34:27.000,215,10972866,12885,0,1754192066,12986.076820559996,42.050104319998354,53373.01440336 2025-08-03,03:34:28.000,215,10972845,12885,0,1754192067,12986.117238419996,42.050104319998354,53373.007416240005 2025-08-03,03:34:29.000,215,10972853,13085,0,1754192068,12986.103765799991,42.05715344999771,53373.01440336 2025-08-03,03:34:30.000,215,10972884,12725,0,1754192069,12986.070084250001,42.085349970002426,53372.93055792001 2025-08-03,03:34:31.000,215,10972862,12765,0,1754192070,12986.043139009991,42.092399100001785,53372.98645488 2025-08-03,03:34:32.000,215,10972871,12845,0,1754192071,12986.016193769996,42.1064973600005,53373.007416240005 2025-08-03,03:34:33.000,215,10972871,12925,0,1754192072,12986.016193769996,42.1064973600005,53373.007416240005 2025-08-03,03:34:34.000,215,10972853,13005,0,1754192073,12986.016193769996,42.15584127000329,53372.88164808001 2025-08-03,03:34:35.000,215,10972881,12965,0,1754192074,12985.98924853,42.12059561999922,53372.91658368 2025-08-03,03:34:36.000,215,10972841,12765,0,1754192075,12985.98924853,42.12764474999858,53372.909596560006 2025-08-03,03:34:37.000,215,10972876,12965,0,1754192076,12985.96230328999,42.13469387999794,53372.86767384 2025-08-03,03:34:38.000,215,10972887,12525,0,1754192077,12985.9690396,42.141743010004575,53372.88164808001 2025-08-03,03:34:39.000,215,10972877,12965,0,1754192078,12985.9690396,42.15584127000329,53372.90260944001 2025-08-03,03:34:40.000,215,10972867,12885,0,1754192079,12985.94883067,42.19813604999945,53372.90260944001 2025-08-03,03:34:41.000,215,10972874,13125,0,1754192080,12985.98251221999,42.20518517999881,53372.89562232 2025-08-03,03:34:42.000,215,10972867,12645,0,1754192081,12985.9690396,42.17698866000137,53372.82575112 2025-08-03,03:34:43.000,215,10972897,12845,0,1754192082,12985.98251221999,42.16993953000201,53372.83273824001 2025-08-03,03:34:44.000,215,10972874,13085,0,1754192083,12985.96230328999,42.148792140003934,53372.88164808001 2025-08-03,03:34:45.000,215,10972920,13125,0,1754192084,12985.975775909996,42.141743010004575,53372.80478976 2025-08-03,03:34:46.000,215,10972825,12765,0,1754192085,12986.02966639,42.22633257000416,53372.839725360005 2025-08-03,03:34:47.000,215,10972866,12845,0,1754192086,12986.022930079991,42.20518517999881,53372.86068672001 2025-08-03,03:34:48.000,215,10972870,13285,0,1754192087,12986.00945746,42.20518517999881,53372.81177688001 2025-08-03,03:34:49.000,215,10972877,12845,0,1754192088,12986.022930079991,42.17698866000137,53372.839725360005 2025-08-03,03:34:50.000,215,10972890,12885,0,1754192089,12986.002721149991,42.19813604999945,53372.839725360005 2025-08-03,03:34:51.000,215,10972858,12925,0,1754192090,12986.00945746,42.18403779000073,53372.83273824001 2025-08-03,03:34:52.000,215,10972879,12805,0,1754192091,12986.002721149991,42.16289040000265,53372.82575112 2025-08-03,03:34:53.000,215,10972872,13045,0,1754192092,12985.955566979996,42.15584127000329,53372.818764 2025-08-03,03:34:54.000,215,10972929,12765,0,1754192093,12985.935358049996,42.16289040000265,53372.790815520006 2025-08-03,03:34:55.000,215,10972849,13085,0,1754192094,12985.955566979996,42.17698866000137,53372.81177688001 2025-08-03,03:34:56.000,215,10972856,12765,0,1754192095,12985.9690396,42.16993953000201,53372.790815520006 2025-08-03,03:34:57.000,215,10972835,12925,0,1754192096,12985.90167649999,42.12764474999858,53372.72793144 2025-08-03,03:34:58.000,215,10972862,12885,0,1754192097,12985.915149119995,42.16289040000265,53372.77684128 2025-08-03,03:34:59.000,215,10972847,12725,0,1754192098,12985.86799495,42.13469387999794,53372.72793144 2025-08-03,03:35:00.000,215,10972891,12845,0,1754192099,12985.86125863999,42.19813604999945,53372.741905680006 2025-08-03,03:35:01.000,215,10972886,12805,0,1754192100,12985.86125863999,42.18403779000073,53372.790815520006 2025-08-03,03:35:02.000,215,10972883,13005,0,1754192101,12985.793895539995,42.19108692000009,53372.81177688001 2025-08-03,03:35:03.000,215,10972855,13005,0,1754192102,12985.76021398999,42.20518517999881,53372.78382840001 2025-08-03,03:35:04.000,215,10972836,12645,0,1754192103,12985.773686609995,42.20518517999881,53372.76286704001 2025-08-03,03:35:05.000,215,10972869,13165,0,1754192104,12985.74674137,42.19813604999945,53372.818764 2025-08-03,03:35:06.000,215,10972872,12965,0,1754192105,12985.68611458,42.24043083000288,53372.82575112 2025-08-03,03:35:07.000,215,10972880,12925,0,1754192106,12985.672641959995,42.22633257000416,53372.818764 2025-08-03,03:35:08.000,215,10972917,13005,0,1754192107,12985.652433029994,42.19108692000009,53372.76286704001 2025-08-03,03:35:09.000,215,10972873,12965,0,1754192108,12985.61875147999,42.2545290900016,53372.73491856001 2025-08-03,03:35:10.000,215,10972911,12725,0,1754192109,12985.61875147999,42.275676479999674,53372.741905680006 2025-08-03,03:35:11.000,215,10972867,12885,0,1754192110,12985.564860999999,42.24747996000224,53372.71395720001 2025-08-03,03:35:12.000,215,10972863,12725,0,1754192111,12985.571597309994,42.30387300000439,53372.68600872 2025-08-03,03:35:13.000,215,10972895,13005,0,1754192112,12985.585069929999,42.33206952000182,53372.71395720001 2025-08-03,03:35:14.000,215,10972869,12925,0,1754192113,12985.564860999999,42.3532169099999,53372.69998296 2025-08-03,03:35:15.000,215,10972872,12925,0,1754192114,12985.585069929999,42.37436429999798,53372.65806024 2025-08-03,03:35:16.000,215,10972887,12805,0,1754192115,12985.55812468999,42.40960995000205,53372.672034480005 2025-08-03,03:35:17.000,215,10972904,12845,0,1754192116,12985.55812468999,42.42370821000077,53372.63709888 2025-08-03,03:35:18.000,215,10972872,12885,0,1754192117,12985.524443139999,42.451904729998205,53372.64408600001 2025-08-03,03:35:19.000,215,10972881,12605,0,1754192118,12985.504234209999,42.444855599998846,53372.63709888 2025-08-03,03:35:20.000,215,10972897,13165,0,1754192119,12985.490761589994,42.48715038000228,53372.65107312 2025-08-03,03:35:21.000,215,10972867,12885,0,1754192120,12985.524443139999,42.48715038000228,53372.65107312 2025-08-03,03:35:22.000,215,10972882,12605,0,1754192121,12985.443607419998,42.48010125000292,53372.61613752001 2025-08-03,03:35:23.000,215,10972891,12845,0,1754192122,12985.457080039989,42.52944515999843,53372.63709888 2025-08-03,03:35:24.000,215,10972886,12885,0,1754192123,12985.457080039989,42.543543420004426,53372.6091504 2025-08-03,03:35:25.000,215,10972900,13285,0,1754192124,12985.396453249989,42.543543420004426,53372.61613752001 2025-08-03,03:35:26.000,215,10972828,12885,0,1754192125,12985.423398489998,42.51534689999971,53372.63709888 2025-08-03,03:35:27.000,215,10972881,12965,0,1754192126,12985.443607419998,42.53649428999779,53372.63011176 2025-08-03,03:35:28.000,215,10972905,12925,0,1754192127,12985.409925869993,42.51534689999971,53372.6091504 2025-08-03,03:35:29.000,215,10972870,12845,0,1754192128,12985.342562769998,42.501248640000995,53372.65107312 2025-08-03,03:35:30.000,215,10972921,12765,0,1754192129,12985.356035389988,42.51534689999971,53372.63709888 2025-08-03,03:35:31.000,215,10972878,12925,0,1754192130,12985.308881219993,42.52239602999907,53372.64408600001 2025-08-03,03:35:32.000,215,10972882,12725,0,1754192131,12985.308881219993,42.494199510001636,53372.61613752001 2025-08-03,03:35:33.000,215,10972823,13045,0,1754192132,12985.281935979998,42.508297770000354,53372.63011176 2025-08-03,03:35:34.000,215,10972912,12965,0,1754192133,12985.241518119998,42.45895386000484,53372.63011176 2025-08-03,03:35:35.000,215,10972896,12925,0,1754192134,12985.241518119998,42.47305212000356,53372.61613752001 2025-08-03,03:35:36.000,215,10972934,12965,0,1754192135,12985.207836569993,42.4660029900042,53372.623124640006 2025-08-03,03:35:37.000,215,10972856,12845,0,1754192136,12985.187627639993,42.41665908000141,53372.623124640006 2025-08-03,03:35:38.000,215,10972874,13045,0,1754192137,12985.174155020002,42.36026603999926,53372.61613752001 2025-08-03,03:35:39.000,215,10972877,13245,0,1754192138,12985.133737160002,42.36026603999926,53372.553253440004 2025-08-03,03:35:40.000,215,10972871,12885,0,1754192139,12985.100055609997,42.36731516999862,53372.58818904 2025-08-03,03:35:41.000,215,10972852,13085,0,1754192140,12985.052901440002,42.317971260003105,53372.63709888 2025-08-03,03:35:42.000,215,10972888,13005,0,1754192141,12985.059637749997,42.29682386999775,53372.63011176 2025-08-03,03:35:43.000,215,10972910,13005,0,1754192142,12985.025956199992,42.282725609999034,53372.6091504 2025-08-03,03:35:44.000,215,10972886,12965,0,1754192143,12984.945120479992,42.282725609999034,53372.5392792 2025-08-03,03:35:45.000,215,10972907,12605,0,1754192144,12984.945120479992,42.261578220000956,53372.56024056 2025-08-03,03:35:46.000,215,10972892,13045,0,1754192145,12984.938384169996,42.18403779000073,53372.58818904 2025-08-03,03:35:47.000,215,10972851,13085,0,1754192146,12984.884493689991,42.19813604999945,53372.54626632001 2025-08-03,03:35:48.000,215,10972860,12805,0,1754192147,12984.83060321,42.16993953000201,53372.504343600005 2025-08-03,03:35:49.000,215,10972893,12885,0,1754192148,12984.844075829991,42.148792140003934,53372.455433760006 2025-08-03,03:35:50.000,215,10972873,13005,0,1754192149,12984.83060321,42.12059561999922,53372.469408 2025-08-03,03:35:51.000,215,10972838,12765,0,1754192150,12984.817130589996,42.13469387999794,53372.48338224 2025-08-03,03:35:52.000,215,10972875,13005,0,1754192151,12984.756503799996,42.1064973600005,53372.39254968 2025-08-03,03:35:53.000,215,10972905,12885,0,1754192152,12984.76324010999,42.085349970002426,53372.42049816 2025-08-03,03:35:54.000,215,10972874,13045,0,1754192153,12984.776712729996,42.092399100001785,53372.46242088 2025-08-03,03:35:55.000,215,10972864,13125,0,1754192154,12984.783449039991,42.11354648999986,53372.48338224 2025-08-03,03:35:56.000,215,10972893,13125,0,1754192155,12984.844075829991,42.07830084000307,53372.44844664001 2025-08-03,03:35:57.000,215,10972886,13085,0,1754192156,12984.79018535,42.11354648999986,53372.455433760006 2025-08-03,03:35:58.000,215,10972892,12925,0,1754192157,12984.803657969991,42.15584127000329,53372.44145952 2025-08-03,03:35:59.000,215,10972884,12965,0,1754192158,12984.837339519996,42.13469387999794,53372.48338224 2025-08-03,03:36:00.000,215,10972845,12725,0,1754192159,12984.79018535,42.17698866000137,53372.44844664001 2025-08-03,03:36:01.000,215,10972875,13005,0,1754192160,12984.79018535,42.212234309998166,53372.42049816 2025-08-03,03:36:02.000,215,10972904,13085,0,1754192161,12984.850812140001,42.2192834400048,53372.37857544001 2025-08-03,03:36:03.000,215,10972845,12925,0,1754192162,12984.83060321,42.268627350000315,53372.39254968 2025-08-03,03:36:04.000,215,10972908,12925,0,1754192163,12984.823866899991,42.28977473999839,53372.37857544001 2025-08-03,03:36:05.000,215,10972869,13005,0,1754192164,12984.844075829991,42.317971260003105,53372.385562560004 2025-08-03,03:36:06.000,215,10972813,12765,0,1754192165,12984.857548449996,42.34616778000054,53372.34363984 2025-08-03,03:36:07.000,215,10972884,13005,0,1754192166,12984.871021070001,42.33206952000182,53372.37158832 2025-08-03,03:36:08.000,215,10972870,12965,0,1754192167,12984.823866899991,42.36026603999926,53372.42748528001 2025-08-03,03:36:09.000,215,10972869,13085,0,1754192168,12984.857548449996,42.40256082000269,53372.37158832 2025-08-03,03:36:10.000,215,10972836,13005,0,1754192169,12984.897966309996,42.40960995000205,53372.34363984 2025-08-03,03:36:11.000,215,10972865,12725,0,1754192170,12984.877757379996,42.43075734000013,53372.336652720005 2025-08-03,03:36:12.000,215,10972860,13005,0,1754192171,12984.871021070001,42.41665908000141,53372.3646012 2025-08-03,03:36:13.000,215,10972866,12965,0,1754192172,12984.897966309996,42.451904729998205,53372.385562560004 2025-08-03,03:36:14.000,215,10972885,13005,0,1754192173,12984.837339519996,42.42370821000077,53372.35062696 2025-08-03,03:36:15.000,215,10972842,12885,0,1754192174,12984.864284759991,42.41665908000141,53372.32267848 2025-08-03,03:36:16.000,215,10972915,12965,0,1754192175,12984.837339519996,42.42370821000077,53372.35761408001 2025-08-03,03:36:17.000,215,10972915,13045,0,1754192176,12984.877757379996,42.40256082000269,53372.37857544001 2025-08-03,03:36:18.000,215,10972919,12725,0,1754192177,12984.884493689991,42.42370821000077,53372.42748528001 2025-08-03,03:36:19.000,215,10972885,13165,0,1754192178,12984.904702619991,42.42370821000077,53372.39953680001 2025-08-03,03:36:20.000,215,10972917,13245,0,1754192179,12984.945120479992,42.451904729998205,53372.47639512001 2025-08-03,03:36:21.000,215,10972868,12965,0,1754192180,12984.945120479992,42.45895386000484,53372.46242088 2025-08-03,03:36:22.000,215,10972899,13005,0,1754192181,12984.958593099997,42.451904729998205,53372.46242088 2025-08-03,03:36:23.000,215,10972907,13085,0,1754192182,12984.985538339992,42.451904729998205,53372.469408 2025-08-03,03:36:24.000,215,10972900,13045,0,1754192183,12985.046165129992,42.494199510001636,53372.469408 2025-08-03,03:36:25.000,215,10972869,13165,0,1754192184,12985.066374059992,42.543543420004426,53372.469408 2025-08-03,03:36:26.000,215,10972875,13005,0,1754192185,12985.120264539997,42.543543420004426,53372.51831784 2025-08-03,03:36:27.000,215,10972889,12925,0,1754192186,12985.160682399997,42.52239602999907,53372.39953680001 2025-08-03,03:36:28.000,215,10972860,12885,0,1754192187,12985.207836569993,42.59288732999994,53372.504343600005 2025-08-03,03:36:29.000,215,10972905,12845,0,1754192188,12985.187627639993,42.62108385000465,53372.46242088 2025-08-03,03:36:30.000,215,10972877,12885,0,1754192189,12985.261727049998,42.65632950000145,53372.469408 2025-08-03,03:36:31.000,215,10972862,12885,0,1754192190,12985.322353839998,42.70567341000424,53372.42748528001 2025-08-03,03:36:32.000,215,10972877,12845,0,1754192191,12985.342562769998,42.70567341000424,53372.48338224 2025-08-03,03:36:33.000,215,10972888,12845,0,1754192192,12985.369508009993,42.76206644999911,53372.469408 2025-08-03,03:36:34.000,215,10972870,12925,0,1754192193,12985.396453249989,42.79026297000382,53372.434472400004 2025-08-03,03:36:35.000,215,10972913,13085,0,1754192194,12985.436871109989,42.8114103600019,53372.49735648001 2025-08-03,03:36:36.000,215,10972885,12805,0,1754192195,12985.450343729994,42.81845949000126,53372.49036936 2025-08-03,03:36:37.000,215,10972899,12925,0,1754192196,12985.443607419998,42.846656009998696,53372.44145952 2025-08-03,03:36:38.000,215,10972896,13045,0,1754192197,12985.423398489998,42.86075427000469,53372.469408 2025-08-03,03:36:39.000,215,10972908,12925,0,1754192198,12985.450343729994,42.87485253000341,53372.51133072 2025-08-03,03:36:40.000,215,10972922,12965,0,1754192199,12985.403189559998,42.86075427000469,53372.469408 2025-08-03,03:36:41.000,215,10972909,13205,0,1754192200,12985.396453249989,42.88190166000277,53372.48338224 2025-08-03,03:36:42.000,215,10972866,12885,0,1754192201,12985.389716939993,42.853705139998056,53372.51133072 2025-08-03,03:36:43.000,215,10972878,13165,0,1754192202,12985.403189559998,42.80436123000254,53372.49036936 2025-08-03,03:36:44.000,215,10972843,12925,0,1754192203,12985.389716939993,42.80436123000254,53372.51831784 2025-08-03,03:36:45.000,215,10972882,13085,0,1754192204,12985.315617529988,42.77616470999783,53372.54626632001 2025-08-03,03:36:46.000,215,10972851,12885,0,1754192205,12985.254990740003,42.76911557999847,53372.51133072 2025-08-03,03:36:47.000,215,10972852,12845,0,1754192206,12985.201100259997,42.74091906000103,53372.48338224 2025-08-03,03:36:48.000,215,10972911,12965,0,1754192207,12985.174155020002,42.69862428000488,53372.504343600005 2025-08-03,03:36:49.000,215,10972888,12845,0,1754192208,12985.079846679997,42.69157514999824,53372.504343600005 2025-08-03,03:36:50.000,215,10972820,12845,0,1754192209,12985.079846679997,42.61403471999802,53372.49036936 2025-08-03,03:36:51.000,215,10972884,12925,0,1754192210,12985.046165129992,42.57878907000122,53372.46242088 2025-08-03,03:36:52.000,215,10972880,13085,0,1754192211,12984.978802029997,42.52239602999907,53372.48338224 2025-08-03,03:36:53.000,215,10972854,13125,0,1754192212,12984.924911549992,42.508297770000354,53372.49735648001 2025-08-03,03:36:54.000,215,10972864,13045,0,1754192213,12984.891230000001,42.48715038000228,53372.49036936 2025-08-03,03:36:55.000,215,10972857,12685,0,1754192214,12984.817130589996,42.43780646999949,53372.469408 2025-08-03,03:36:56.000,215,10972885,13205,0,1754192215,12984.79018535,42.43075734000013,53372.47639512001 2025-08-03,03:36:57.000,215,10972885,13205,0,1754192216,12984.76997642,42.38141343000461,53372.42748528001 2025-08-03,03:36:58.000,215,10972934,12965,0,1754192217,12984.695877009995,42.34616778000054,53372.41351104 2025-08-03,03:36:59.000,215,10972918,12805,0,1754192218,12984.66219545999,42.29682386999775,53372.49735648001 2025-08-03,03:37:00.000,215,10972907,13005,0,1754192219,12984.594832359995,42.268627350000315,53372.42049816 2025-08-03,03:37:01.000,215,10972917,13085,0,1754192220,12984.54767819,42.24747996000224,53372.434472400004 2025-08-03,03:37:02.000,215,10972900,13005,0,1754192221,12984.50052401999,42.22633257000416,53372.35761408001 2025-08-03,03:37:03.000,215,10972914,12725,0,1754192222,12984.46684247,42.2192834400048,53372.34363984 2025-08-03,03:37:04.000,215,10972878,12805,0,1754192223,12984.42642461,42.19108692000009,53372.35761408001 2025-08-03,03:37:05.000,215,10972932,13205,0,1754192224,12984.35906150999,42.19108692000009,53372.37857544001 2025-08-03,03:37:06.000,215,10972911,12765,0,1754192225,12984.325379959999,42.16993953000201,53372.35761408001 2025-08-03,03:37:07.000,215,10972932,12965,0,1754192226,12984.291698409994,42.148792140003934,53372.35761408001 2025-08-03,03:37:08.000,215,10972929,12925,0,1754192227,12984.298434719989,42.16993953000201,53372.336652720005 2025-08-03,03:37:09.000,215,10972947,13165,0,1754192228,12984.231071619994,42.16993953000201,53372.34363984 2025-08-03,03:37:10.000,215,10972932,12805,0,1754192229,12984.183917449998,42.16993953000201,53372.32267848 2025-08-03,03:37:11.000,215,10972910,13005,0,1754192230,12984.156972209988,42.148792140003934,53372.30870424001 2025-08-03,03:37:12.000,215,10972895,12925,0,1754192231,12984.170444829993,42.141743010004575,53372.31569136 2025-08-03,03:37:13.000,215,10972932,13285,0,1754192232,12984.136763279988,42.11354648999986,53372.32966560001 2025-08-03,03:37:14.000,215,10972867,13365,0,1754192233,12984.150235899993,42.092399100001785,53372.34363984 2025-08-03,03:37:15.000,215,10972893,12965,0,1754192234,12984.103081729998,42.099448230001144,53372.30171712 2025-08-03,03:37:16.000,215,10972893,12765,0,1754192235,12984.150235899993,42.148792140003934,53372.25979440001 2025-08-03,03:37:17.000,215,10972897,13085,0,1754192236,12984.163708519998,42.11354648999986,53372.29473 2025-08-03,03:37:18.000,215,10972941,13125,0,1754192237,12984.136763279988,42.148792140003934,53372.28075576001 2025-08-03,03:37:19.000,215,10972899,12765,0,1754192238,12984.197390069989,42.16993953000201,53372.25979440001 2025-08-03,03:37:20.000,215,10972861,12925,0,1754192239,12984.224335309998,42.15584127000329,53372.30171712 2025-08-03,03:37:21.000,215,10972883,13045,0,1754192240,12984.278225789989,42.19108692000009,53372.29473 2025-08-03,03:37:22.000,215,10972878,13005,0,1754192241,12984.264753169999,42.212234309998166,53372.32267848 2025-08-03,03:37:23.000,215,10972903,12845,0,1754192242,12984.31864364999,42.22633257000416,53372.24582016 2025-08-03,03:37:24.000,215,10972875,13285,0,1754192243,12984.352325199994,42.275676479999674,53372.25979440001 2025-08-03,03:37:25.000,215,10972887,12925,0,1754192244,12984.386006749999,42.33911865000118,53372.2248588 2025-08-03,03:37:26.000,215,10972892,13045,0,1754192245,12984.44663354,42.38846256000397,53372.238833040006 2025-08-03,03:37:27.000,215,10972912,12805,0,1754192246,12984.473578779995,42.38141343000461,53372.2248588 2025-08-03,03:37:28.000,215,10972913,12605,0,1754192247,12984.52746926,42.45895386000484,53372.238833040006 2025-08-03,03:37:29.000,215,10972908,12805,0,1754192248,12984.58135973999,42.53649428999779,53372.238833040006 2025-08-03,03:37:30.000,215,10972866,13045,0,1754192249,12984.635250219995,42.53649428999779,53372.266781520004 2025-08-03,03:37:31.000,215,10972873,12925,0,1754192250,12984.64872284,42.64223124000273,53372.30171712 2025-08-03,03:37:32.000,215,10972910,13245,0,1754192251,12984.68240438999,42.66337863000081,53372.32966560001 2025-08-03,03:37:33.000,215,10972938,12565,0,1754192252,12984.6891407,42.75501731999975,53372.25979440001 2025-08-03,03:37:34.000,215,10972862,12725,0,1754192253,12984.70261331999,42.76911557999847,53372.30870424001 2025-08-03,03:37:35.000,215,10972891,12965,0,1754192254,12984.736294869996,42.82550862000062,53372.27376864 2025-08-03,03:37:36.000,215,10972879,12805,0,1754192255,12984.736294869996,42.853705139998056,53372.2248588 2025-08-03,03:37:37.000,215,10972887,12965,0,1754192256,12984.776712729996,42.88190166000277,53372.32966560001 2025-08-03,03:37:38.000,215,10972908,12885,0,1754192257,12984.83060321,42.93829470000492,53372.30870424001 2025-08-03,03:37:39.000,215,10972943,13285,0,1754192258,12984.783449039991,42.93829470000492,53372.32966560001 2025-08-03,03:37:40.000,215,10972867,13205,0,1754192259,12984.81039428,42.98058948000107,53372.30171712 2025-08-03,03:37:41.000,215,10972898,13005,0,1754192260,12984.823866899991,42.959442090002995,53372.34363984 2025-08-03,03:37:42.000,215,10972868,12925,0,1754192261,12984.796921659996,42.966491220002354,53372.34363984 2025-08-03,03:37:43.000,215,10972902,12885,0,1754192262,12984.817130589996,43.00878599999851,53372.30870424001 2025-08-03,03:37:44.000,215,10972894,12925,0,1754192263,12984.817130589996,43.00173686999915,53372.27376864 2025-08-03,03:37:45.000,215,10972896,13085,0,1754192264,12984.817130589996,42.98763861000043,53372.287742880006 2025-08-03,03:37:46.000,215,10972875,13005,0,1754192265,12984.83060321,42.99468773999979,53372.29473 2025-08-03,03:37:47.000,215,10972913,13045,0,1754192266,12984.796921659996,43.00173686999915,53372.27376864 2025-08-03,03:37:48.000,215,10972879,13045,0,1754192267,12984.79018535,42.99468773999979,53372.29473 2025-08-03,03:37:49.000,215,10972930,13205,0,1754192268,12984.776712729996,42.99468773999979,53372.35062696 2025-08-03,03:37:50.000,215,10972888,12885,0,1754192269,12984.837339519996,42.99468773999979,53372.34363984 2025-08-03,03:37:51.000,215,10972894,12805,0,1754192270,12984.850812140001,43.00173686999915,53372.32267848 2025-08-03,03:37:52.000,215,10972875,13165,0,1754192271,12984.911438930001,43.00878599999851,53372.3646012 2025-08-03,03:37:53.000,215,10972958,12765,0,1754192272,12984.911438930001,43.01583512999787,53372.39953680001 2025-08-03,03:37:54.000,215,10972876,13085,0,1754192273,12984.924911549992,43.00173686999915,53372.42049816 2025-08-03,03:37:55.000,215,10972903,13165,0,1754192274,12984.965329409992,43.01583512999787,53372.3646012 2025-08-03,03:37:56.000,215,10972877,12765,0,1754192275,12984.931647860001,43.00878599999851,53372.37857544001 2025-08-03,03:37:57.000,215,10972923,13045,0,1754192276,12985.025956199992,43.00173686999915,53372.42049816 2025-08-03,03:37:58.000,215,10972880,12765,0,1754192277,12985.079846679997,43.0228842600045,53372.42049816 2025-08-03,03:37:59.000,215,10972922,12925,0,1754192278,12985.032692510002,43.02993339000386,53372.39254968 2025-08-03,03:38:00.000,215,10972894,12885,0,1754192279,12985.127000849992,43.0228842600045,53372.39953680001 2025-08-03,03:38:01.000,215,10972950,12805,0,1754192280,12985.113528230002,43.00878599999851,53372.455433760006 2025-08-03,03:38:02.000,215,10972942,12805,0,1754192281,12985.140473469997,42.99468773999979,53372.41351104 2025-08-03,03:38:03.000,215,10972936,13205,0,1754192282,12985.180891329997,43.06517904000066,53372.406523920006 2025-08-03,03:38:04.000,215,10972900,12965,0,1754192283,12985.194363950002,43.01583512999787,53372.406523920006 2025-08-03,03:38:05.000,215,10972927,13005,0,1754192284,12985.241518119998,43.00173686999915,53372.434472400004 2025-08-03,03:38:06.000,215,10972877,12965,0,1754192285,12985.288672289993,42.99468773999979,53372.44145952 2025-08-03,03:38:07.000,215,10972895,12925,0,1754192286,12985.322353839998,42.98763861000043,53372.44145952 2025-08-03,03:38:08.000,215,10972894,13085,0,1754192287,12985.288672289993,42.98763861000043,53372.455433760006 2025-08-03,03:38:09.000,215,10972934,12845,0,1754192288,12985.302144909998,42.966491220002354,53372.46242088 2025-08-03,03:38:10.000,215,10972896,12845,0,1754192289,12985.308881219993,42.945343830004276,53372.48338224 2025-08-03,03:38:11.000,215,10972901,12725,0,1754192290,12985.295408599988,42.945343830004276,53372.51831784 2025-08-03,03:38:12.000,215,10972967,12605,0,1754192291,12985.302144909998,42.93124556999828,53372.52530496001 2025-08-03,03:38:13.000,215,10972872,13085,0,1754192292,12985.335826459988,42.917147309999564,53372.51831784 2025-08-03,03:38:14.000,215,10972899,13205,0,1754192293,12985.308881219993,42.88190166000277,53372.49735648001 2025-08-03,03:38:15.000,215,10972910,12965,0,1754192294,12985.295408599988,42.87485253000341,53372.54626632001 2025-08-03,03:38:16.000,215,10972872,12685,0,1754192295,12985.275199670003,42.846656009998696,53372.455433760006 2025-08-03,03:38:17.000,215,10972872,12765,0,1754192296,12985.268463359993,42.81845949000126,53372.44844664001 2025-08-03,03:38:18.000,215,10972923,12925,0,1754192297,12985.254990740003,42.81845949000126,53372.46242088 2025-08-03,03:38:19.000,215,10972903,13085,0,1754192298,12985.194363950002,42.79731210000318,53372.46242088 2025-08-03,03:38:20.000,215,10972939,12805,0,1754192299,12985.207836569993,42.76911557999847,53372.49036936 2025-08-03,03:38:21.000,215,10972898,13085,0,1754192300,12985.120264539997,42.783213840004464,53372.47639512001 2025-08-03,03:38:22.000,215,10972915,12925,0,1754192301,12985.140473469997,42.7127225400036,53372.44844664001 2025-08-03,03:38:23.000,215,10972898,12805,0,1754192302,12985.093319300002,42.677476889999525,53372.49735648001 2025-08-03,03:38:24.000,215,10972899,12965,0,1754192303,12985.106791919992,42.61403471999802,53372.49036936 2025-08-03,03:38:25.000,215,10972898,12685,0,1754192304,12985.066374059992,42.61403471999802,53372.49735648001 2025-08-03,03:38:26.000,215,10972899,12925,0,1754192305,12985.086582989992,42.5646908100025,53372.49036936 2025-08-03,03:38:27.000,215,10972892,12965,0,1754192306,12985.039428819997,42.52944515999843,53372.553253440004 2025-08-03,03:38:28.000,215,10972902,12725,0,1754192307,12984.985538339992,42.48010125000292,53372.49735648001 2025-08-03,03:38:29.000,215,10972917,12925,0,1754192308,12984.978802029997,42.45895386000484,53372.52530496001 2025-08-03,03:38:30.000,215,10972912,13045,0,1754192309,12984.958593099997,42.45895386000484,53372.5392792 2025-08-03,03:38:31.000,215,10972870,13125,0,1754192310,12984.911438930001,42.38846256000397,53372.504343600005 2025-08-03,03:38:32.000,215,10972908,13245,0,1754192311,12984.911438930001,42.3532169099999,53372.46242088 2025-08-03,03:38:33.000,215,10972893,13005,0,1754192312,12984.864284759991,42.33206952000182,53372.504343600005 2025-08-03,03:38:34.000,215,10972892,12765,0,1754192313,12984.871021070001,42.317971260003105,53372.49036936 2025-08-03,03:38:35.000,215,10972903,13005,0,1754192314,12984.83060321,42.28977473999839,53372.504343600005 2025-08-03,03:38:36.000,215,10972885,12685,0,1754192315,12984.844075829991,42.2545290900016,53372.49036936 2025-08-03,03:38:37.000,215,10972919,13085,0,1754192316,12984.81039428,42.24043083000288,53372.504343600005 2025-08-03,03:38:38.000,215,10972903,12765,0,1754192317,12984.850812140001,42.2192834400048,53372.504343600005 2025-08-03,03:38:39.000,215,10972914,12885,0,1754192318,12984.823866899991,42.19813604999945,53372.51831784 2025-08-03,03:38:40.000,215,10972920,12965,0,1754192319,12984.81039428,42.24043083000288,53372.469408 2025-08-03,03:38:41.000,215,10972915,12965,0,1754192320,12984.83060321,42.23338170000352,53372.44844664001 2025-08-03,03:38:42.000,215,10972904,13045,0,1754192321,12984.837339519996,42.23338170000352,53372.48338224 2025-08-03,03:38:43.000,215,10972941,12845,0,1754192322,12984.871021070001,42.24043083000288,53372.44145952 2025-08-03,03:38:44.000,215,10972888,12965,0,1754192323,12984.857548449996,42.282725609999034,53372.47639512001 2025-08-03,03:38:45.000,215,10972891,12725,0,1754192324,12984.850812140001,42.28977473999839,53372.44844664001 2025-08-03,03:38:46.000,215,10972894,13085,0,1754192325,12984.864284759991,42.310922130003746,53372.44844664001 2025-08-03,03:38:47.000,215,10972881,12685,0,1754192326,12984.864284759991,42.325020390002464,53372.44145952 2025-08-03,03:38:48.000,215,10972880,12885,0,1754192327,12984.938384169996,42.37436429999798,53372.51831784 2025-08-03,03:38:49.000,215,10972911,12805,0,1754192328,12984.931647860001,42.38846256000397,53372.469408 2025-08-03,03:38:50.000,215,10972887,13085,0,1754192329,12984.965329409992,42.40960995000205,53372.52530496001 2025-08-03,03:38:51.000,215,10972915,13125,0,1754192330,12984.985538339992,42.43780646999949,53372.504343600005 2025-08-03,03:38:52.000,215,10972894,12965,0,1754192331,12985.025956199992,42.48010125000292,53372.504343600005 2025-08-03,03:38:53.000,215,10972878,12645,0,1754192332,12985.059637749997,42.52944515999843,53372.51133072 2025-08-03,03:38:54.000,215,10972890,13085,0,1754192333,12985.079846679997,42.5646908100025,53372.5392792 2025-08-03,03:38:55.000,215,10972910,12925,0,1754192334,12985.100055609997,42.62108385000465,53372.44844664001 2025-08-03,03:38:56.000,215,10972881,12845,0,1754192335,12985.147209779992,42.64223124000273,53372.49036936 2025-08-03,03:38:57.000,215,10972898,12805,0,1754192336,12985.194363950002,42.733869930001674,53372.44145952 2025-08-03,03:38:58.000,215,10972893,12925,0,1754192337,12985.221309189998,42.783213840004464,53372.51133072 2025-08-03,03:38:59.000,215,10972929,12885,0,1754192338,12985.241518119998,42.77616470999783,53372.48338224 2025-08-03,03:39:00.000,215,10972902,12845,0,1754192339,12985.281935979998,42.8114103600019,53372.53229208 2025-08-03,03:39:01.000,215,10972887,12965,0,1754192340,12985.335826459988,42.846656009998696,53372.49735648001 2025-08-03,03:39:02.000,215,10972877,12925,0,1754192341,12985.329090149993,42.846656009998696,53372.51831784 2025-08-03,03:39:03.000,215,10972900,12765,0,1754192342,12985.382980629998,42.87485253000341,53372.469408 2025-08-03,03:39:04.000,215,10972896,12845,0,1754192343,12985.403189559998,42.917147309999564,53372.5392792 2025-08-03,03:39:05.000,215,10972858,12685,0,1754192344,12985.457080039989,42.903049050000845,53372.51831784 2025-08-03,03:39:06.000,215,10972969,12965,0,1754192345,12985.450343729994,42.93829470000492,53372.504343600005 2025-08-03,03:39:07.000,215,10972916,12605,0,1754192346,12985.450343729994,42.966491220002354,53372.52530496001 2025-08-03,03:39:08.000,215,10972875,12645,0,1754192347,12985.510970519994,42.959442090002995,53372.51133072 2025-08-03,03:39:09.000,215,10972886,13285,0,1754192348,12985.564860999999,42.99468773999979,53372.5392792 2025-08-03,03:39:10.000,215,10972861,12885,0,1754192349,12985.551388379994,43.00173686999915,53372.53229208 2025-08-03,03:39:11.000,215,10972882,13085,0,1754192350,12985.585069929999,43.079277299999376,53372.51831784 2025-08-03,03:39:12.000,215,10972846,12965,0,1754192351,12985.59854254999,43.06517904000066,53372.51831784 2025-08-03,03:39:13.000,215,10972885,13165,0,1754192352,12985.612015169994,43.07222817000002,53372.56722768001 2025-08-03,03:39:14.000,215,10972910,13285,0,1754192353,12985.605278859999,43.093375559998094,53372.59517616001 2025-08-03,03:39:15.000,215,10972919,12765,0,1754192354,12985.632224099994,43.1568177299996,53372.602163280004 2025-08-03,03:39:16.000,215,10972882,12805,0,1754192355,12985.66590565,43.14976860000024,53372.63709888 2025-08-03,03:39:17.000,215,10972904,12885,0,1754192356,12985.66590565,43.16386685999896,53372.602163280004 2025-08-03,03:39:18.000,215,10972880,12725,0,1754192357,12985.652433029994,43.22730903000047,53372.58818904 2025-08-03,03:39:19.000,215,10972895,12965,0,1754192358,12985.672641959995,43.24845641999855,53372.56722768001 2025-08-03,03:39:20.000,215,10972881,12805,0,1754192359,12985.692850889995,43.17091598999832,53372.59517616001 2025-08-03,03:39:21.000,215,10972850,12765,0,1754192360,12985.672641959995,43.185014250004315,53372.56024056 2025-08-03,03:39:22.000,215,10972874,12925,0,1754192361,12985.66590565,43.17796511999768,53372.6091504 2025-08-03,03:39:23.000,215,10972886,12845,0,1754192362,12985.66590565,43.20616164000239,53372.623124640006 2025-08-03,03:39:24.000,215,10972923,12885,0,1754192363,12985.672641959995,43.16386685999896,53372.61613752001 2025-08-03,03:39:25.000,215,10972847,12965,0,1754192364,12985.672641959995,43.192063380003674,53372.61613752001 2025-08-03,03:39:26.000,215,10972871,12845,0,1754192365,12985.632224099994,43.17796511999768,53372.672034480005 2025-08-03,03:39:27.000,215,10972878,12805,0,1754192366,12985.64569672,43.14976860000024,53372.61613752001 2025-08-03,03:39:28.000,215,10972859,12845,0,1754192367,12985.63896040999,43.14976860000024,53372.63011176 2025-08-03,03:39:29.000,215,10972903,12965,0,1754192368,12985.632224099994,43.17796511999768,53372.6091504 2025-08-03,03:39:30.000,215,10972871,13005,0,1754192369,12985.612015169994,43.14976860000024,53372.61613752001 2025-08-03,03:39:31.000,215,10972888,12965,0,1754192370,12985.59854254999,43.142719470000884,53372.6091504 2025-08-03,03:39:32.000,215,10972887,13125,0,1754192371,12985.605278859999,43.10747382000409,53372.56024056 2025-08-03,03:39:33.000,215,10972894,12805,0,1754192372,12985.53791575999,43.10042469000473,53372.61613752001 2025-08-03,03:39:34.000,215,10972863,12965,0,1754192373,12985.571597309994,43.086326429998735,53372.59517616001 2025-08-03,03:39:35.000,215,10972902,12725,0,1754192374,12985.524443139999,43.06517904000066,53372.602163280004 2025-08-03,03:39:36.000,215,10972876,12965,0,1754192375,12985.517706829989,43.06517904000066,53372.61613752001 2025-08-03,03:39:37.000,215,10972923,12885,0,1754192376,12985.497497899989,43.01583512999787,53372.65107312 2025-08-03,03:39:38.000,215,10972896,12605,0,1754192377,12985.510970519994,43.01583512999787,53372.602163280004 2025-08-03,03:39:39.000,215,10972878,13005,0,1754192378,12985.524443139999,43.01583512999787,53372.63011176 2025-08-03,03:39:40.000,215,10972899,12965,0,1754192379,12985.504234209999,42.98058948000107,53372.623124640006 2025-08-03,03:39:41.000,215,10972840,12845,0,1754192380,12985.504234209999,42.99468773999979,53372.58818904 2025-08-03,03:39:42.000,215,10972930,12885,0,1754192381,12985.504234209999,43.00173686999915,53372.58818904 2025-08-03,03:39:43.000,215,10972893,12925,0,1754192382,12985.510970519994,42.97354035000171,53372.53229208 2025-08-03,03:39:44.000,215,10972918,12965,0,1754192383,12985.470552659994,42.97354035000171,53372.504343600005 2025-08-03,03:39:45.000,215,10972884,13045,0,1754192384,12985.497497899989,42.99468773999979,53372.51831784 2025-08-03,03:39:46.000,215,10972942,12845,0,1754192385,12985.490761589994,42.959442090002995,53372.504343600005 2025-08-03,03:39:47.000,215,10972892,12965,0,1754192386,12985.531179449994,42.945343830004276,53372.52530496001 2025-08-03,03:39:48.000,215,10972854,13285,0,1754192387,12985.484025279999,42.92419643999892,53372.49735648001 2025-08-03,03:39:49.000,215,10972891,12965,0,1754192388,12985.497497899989,42.945343830004276,53372.49036936 2025-08-03,03:39:50.000,215,10972879,13045,0,1754192389,12985.544652069999,42.93829470000492,53372.49735648001 2025-08-03,03:39:51.000,215,10972889,12965,0,1754192390,12985.524443139999,42.959442090002995,53372.47639512001 2025-08-03,03:39:52.000,215,10972925,12885,0,1754192391,12985.510970519994,42.945343830004276,53372.44145952 2025-08-03,03:39:53.000,215,10972861,12885,0,1754192392,12985.53791575999,42.952392960003635,53372.455433760006 2025-08-03,03:39:54.000,215,10972926,12845,0,1754192393,12985.544652069999,42.917147309999564,53372.46242088 2025-08-03,03:39:55.000,215,10972845,13125,0,1754192394,12985.531179449994,42.895999920001486,53372.455433760006 2025-08-03,03:39:56.000,215,10972912,12965,0,1754192395,12985.55812468999,42.88190166000277,53372.41351104 2025-08-03,03:39:57.000,215,10972848,12885,0,1754192396,12985.564860999999,42.86075427000469,53372.44145952 2025-08-03,03:39:58.000,215,10972895,12725,0,1754192397,12985.53791575999,42.88190166000277,53372.434472400004 2025-08-03,03:39:59.000,215,10972886,12765,0,1754192398,12985.564860999999,42.83255774999998,53372.48338224 2025-08-03,03:40:00.000,215,10972933,12965,0,1754192399,12985.544652069999,42.83255774999998,53372.41351104 2025-08-03,03:40:01.000,215,10972869,13125,0,1754192400,12985.531179449994,42.783213840004464,53372.39953680001 2025-08-03,03:40:02.000,215,10972922,12845,0,1754192401,12985.531179449994,42.79731210000318,53372.434472400004 2025-08-03,03:40:03.000,215,10972906,12725,0,1754192402,12985.497497899989,42.79026297000382,53372.455433760006 2025-08-03,03:40:04.000,215,10972865,13125,0,1754192403,12985.470552659994,42.77616470999783,53372.385562560004 2025-08-03,03:40:05.000,215,10972904,12965,0,1754192404,12985.463816349999,42.76206644999911,53372.406523920006 2025-08-03,03:40:06.000,215,10972914,12885,0,1754192405,12985.470552659994,42.70567341000424,53372.39953680001 2025-08-03,03:40:07.000,215,10972872,13045,0,1754192406,12985.423398489998,42.733869930001674,53372.434472400004 2025-08-03,03:40:08.000,215,10972924,13125,0,1754192407,12985.396453249989,42.69862428000488,53372.42748528001 2025-08-03,03:40:09.000,215,10972887,12765,0,1754192408,12985.416662179989,42.66337863000081,53372.39254968 2025-08-03,03:40:10.000,215,10972861,12805,0,1754192409,12985.382980629998,42.62813298000401,53372.3646012 2025-08-03,03:40:11.000,215,10972894,12885,0,1754192410,12985.409925869993,42.66337863000081,53372.39953680001 2025-08-03,03:40:12.000,215,10972886,12965,0,1754192411,12985.376244319988,42.61403471999802,53372.35761408001 2025-08-03,03:40:13.000,215,10972861,12805,0,1754192412,12985.369508009993,42.61403471999802,53372.35761408001 2025-08-03,03:40:14.000,215,10972902,12885,0,1754192413,12985.335826459988,42.61403471999802,53372.37158832 2025-08-03,03:40:15.000,215,10972857,12965,0,1754192414,12985.322353839998,42.58583820000058,53372.31569136 2025-08-03,03:40:16.000,215,10972887,12845,0,1754192415,12985.302144909998,42.63518211000337,53372.32966560001 2025-08-03,03:40:17.000,215,10972866,12965,0,1754192416,12985.288672289993,42.59288732999994,53372.30870424001 2025-08-03,03:40:18.000,215,10972929,13125,0,1754192417,12985.322353839998,42.61403471999802,53372.35761408001 2025-08-03,03:40:19.000,215,10972888,13205,0,1754192418,12985.362771699998,42.62813298000401,53372.32267848 2025-08-03,03:40:20.000,215,10972866,13165,0,1754192419,12985.342562769998,42.57878907000122,53372.287742880006 2025-08-03,03:40:21.000,215,10972923,12765,0,1754192420,12985.342562769998,42.62108385000465,53372.28075576001 2025-08-03,03:40:22.000,215,10972847,13085,0,1754192421,12985.329090149993,42.60698558999866,53372.29473 2025-08-03,03:40:23.000,215,10972882,13085,0,1754192422,12985.322353839998,42.62813298000401,53372.2248588 2025-08-03,03:40:24.000,215,10972889,12965,0,1754192423,12985.288672289993,42.64928037000209,53372.30870424001 2025-08-03,03:40:25.000,215,10972859,13045,0,1754192424,12985.288672289993,42.64928037000209,53372.2248588 2025-08-03,03:40:26.000,215,10972891,12805,0,1754192425,12985.308881219993,42.70567341000424,53372.30870424001 2025-08-03,03:40:27.000,215,10972914,12765,0,1754192426,12985.308881219993,42.69862428000488,53372.30171712 2025-08-03,03:40:28.000,215,10972911,12925,0,1754192427,12985.281935979998,42.69862428000488,53372.34363984 2025-08-03,03:40:29.000,215,10972863,13045,0,1754192428,12985.295408599988,42.783213840004464,53372.30171712 2025-08-03,03:40:30.000,215,10972847,12685,0,1754192429,12985.288672289993,42.79026297000382,53372.266781520004 2025-08-03,03:40:31.000,215,10972876,12645,0,1754192430,12985.261727049998,42.83255774999998,53372.31569136 2025-08-03,03:40:32.000,215,10972898,13245,0,1754192431,12985.201100259997,42.86075427000469,53372.266781520004 2025-08-03,03:40:33.000,215,10972932,13285,0,1754192432,12985.221309189998,42.895999920001486,53372.30870424001 2025-08-03,03:40:34.000,215,10972892,12845,0,1754192433,12985.187627639993,42.92419643999892,53372.32267848 2025-08-03,03:40:35.000,215,10972866,13045,0,1754192434,12985.174155020002,42.93124556999828,53372.287742880006 2025-08-03,03:40:36.000,215,10972919,12965,0,1754192435,12985.140473469997,42.959442090002995,53372.25979440001 2025-08-03,03:40:37.000,215,10972847,12885,0,1754192436,12985.127000849992,42.945343830004276,53372.287742880006 2025-08-03,03:40:38.000,215,10972887,12885,0,1754192437,12985.113528230002,42.945343830004276,53372.29473 2025-08-03,03:40:39.000,215,10972855,12805,0,1754192438,12985.073110370002,42.952392960003635,53372.25979440001 2025-08-03,03:40:40.000,215,10972879,12845,0,1754192439,12985.066374059992,42.93829470000492,53372.25979440001 2025-08-03,03:40:41.000,215,10972863,12885,0,1754192440,12985.073110370002,42.97354035000171,53372.28075576001 2025-08-03,03:40:42.000,215,10972913,12805,0,1754192441,12985.059637749997,42.945343830004276,53372.23184592001 2025-08-03,03:40:43.000,215,10972918,13125,0,1754192442,12985.059637749997,42.98763861000043,53372.25280728 2025-08-03,03:40:44.000,215,10972894,12885,0,1754192443,12985.073110370002,42.93829470000492,53372.217871680004 2025-08-03,03:40:45.000,215,10972915,12845,0,1754192444,12985.066374059992,42.97354035000171,53372.24582016 2025-08-03,03:40:46.000,215,10972946,12925,0,1754192445,12985.093319300002,42.959442090002995,53372.238833040006 2025-08-03,03:40:47.000,215,10972878,12765,0,1754192446,12985.073110370002,42.99468773999979,53372.18992320001 2025-08-03,03:40:48.000,215,10972869,13045,0,1754192447,12985.100055609997,42.99468773999979,53372.21088456001 2025-08-03,03:40:49.000,215,10972878,12765,0,1754192448,12985.153946090002,42.98763861000043,53372.21088456001 2025-08-03,03:40:50.000,215,10972911,13125,0,1754192449,12985.207836569993,43.0228842600045,53372.217871680004 2025-08-03,03:40:51.000,215,10972875,13005,0,1754192450,12985.248254429993,43.03698252000322,53372.21088456001 2025-08-03,03:40:52.000,215,10972897,12965,0,1754192451,12985.254990740003,43.0228842600045,53372.266781520004 2025-08-03,03:40:53.000,215,10972872,12965,0,1754192452,12985.308881219993,43.06517904000066,53372.24582016 2025-08-03,03:40:54.000,215,10972889,12925,0,1754192453,12985.382980629998,43.06517904000066,53372.238833040006 2025-08-03,03:40:55.000,215,10972914,12845,0,1754192454,12985.376244319988,43.093375559998094,53372.238833040006 2025-08-03,03:40:56.000,215,10972883,12845,0,1754192455,12985.416662179989,43.10042469000473,53372.238833040006 2025-08-03,03:40:57.000,215,10972907,13005,0,1754192456,12985.443607419998,43.192063380003674,53372.25979440001 2025-08-03,03:40:58.000,215,10972897,12725,0,1754192457,12985.517706829989,43.19911251000303,53372.29473 2025-08-03,03:40:59.000,215,10972887,13285,0,1754192458,12985.517706829989,43.26255468000454,53372.32267848 2025-08-03,03:41:00.000,215,10972925,12845,0,1754192459,12985.57833361999,43.28370207000262,53372.34363984 2025-08-03,03:41:01.000,215,10972856,12845,0,1754192460,12985.591806239994,43.34009511000477,53372.336652720005 2025-08-03,03:41:02.000,215,10972901,12925,0,1754192461,12985.632224099994,43.354193370003486,53372.32966560001 2025-08-03,03:41:03.000,215,10972926,12845,0,1754192462,12985.652433029994,43.311898590000055,53372.35062696 2025-08-03,03:41:04.000,215,10972903,12765,0,1754192463,12985.70632351,43.361242500002845,53372.336652720005 2025-08-03,03:41:05.000,215,10972899,12925,0,1754192464,12985.66590565,43.38943902000028,53372.34363984 2025-08-03,03:41:06.000,215,10972932,12885,0,1754192465,12985.74000505999,43.38943902000028,53372.39953680001 2025-08-03,03:41:07.000,215,10972896,12845,0,1754192466,12985.692850889995,43.45288119000179,53372.37857544001 2025-08-03,03:41:08.000,215,10972892,12965,0,1754192467,12985.74000505999,43.42468467000435,53372.37158832 2025-08-03,03:41:09.000,215,10972885,12725,0,1754192468,12985.72653244,43.43173380000371,53372.434472400004 2025-08-03,03:41:10.000,215,10972878,13005,0,1754192469,12985.713059819995,43.43173380000371,53372.39254968 2025-08-03,03:41:11.000,215,10972926,13165,0,1754192470,12985.70632351,43.403537279999,53372.42049816 2025-08-03,03:41:12.000,215,10972871,13205,0,1754192471,12985.652433029994,43.38943902000028,53372.37857544001 2025-08-03,03:41:13.000,215,10972876,12845,0,1754192472,12985.62548779,43.354193370003486,53372.406523920006 2025-08-03,03:41:14.000,215,10972843,12925,0,1754192473,12985.61875147999,43.38238989000092,53372.385562560004 2025-08-03,03:41:15.000,215,10972909,13085,0,1754192474,12985.564860999999,43.368291630002204,53372.42748528001 2025-08-03,03:41:16.000,215,10972909,12925,0,1754192475,12985.53791575999,43.32599684999877,53372.3646012 2025-08-03,03:41:17.000,215,10972870,12965,0,1754192476,12985.531179449994,43.28370207000262,53372.37857544001 2025-08-03,03:41:18.000,215,10972882,12805,0,1754192477,12985.490761589994,43.23435815999983,53372.406523920006 2025-08-03,03:41:19.000,215,10972885,13005,0,1754192478,12985.477288969989,43.22025990000111,53372.39254968 2025-08-03,03:41:20.000,215,10972884,12685,0,1754192479,12985.423398489998,43.192063380003674,53372.35761408001 2025-08-03,03:41:21.000,215,10972896,12845,0,1754192480,12985.382980629998,43.135670340001525,53372.41351104 2025-08-03,03:41:22.000,215,10972897,12925,0,1754192481,12985.362771699998,43.12157208000281,53372.44844664001 2025-08-03,03:41:23.000,215,10972884,13165,0,1754192482,12985.315617529988,43.079277299999376,53372.41351104 2025-08-03,03:41:24.000,215,10972923,13045,0,1754192483,12985.281935979998,43.02993339000386,53372.39953680001 2025-08-03,03:41:25.000,215,10972896,12885,0,1754192484,12985.207836569993,43.0228842600045,53372.336652720005 2025-08-03,03:41:26.000,215,10972861,13045,0,1754192485,12985.201100259997,42.910098180000205,53372.42049816 2025-08-03,03:41:27.000,215,10972883,12885,0,1754192486,12985.194363950002,42.93124556999828,53372.455433760006 2025-08-03,03:41:28.000,215,10972902,13165,0,1754192487,12985.140473469997,42.910098180000205,53372.44844664001 2025-08-03,03:41:29.000,215,10972892,12885,0,1754192488,12985.140473469997,42.88895079000213,53372.434472400004 2025-08-03,03:41:30.000,215,10972915,12965,0,1754192489,12985.066374059992,42.87485253000341,53372.44145952 2025-08-03,03:41:31.000,215,10972911,12965,0,1754192490,12985.100055609997,42.846656009998696,53372.39953680001 2025-08-03,03:41:32.000,215,10972918,12925,0,1754192491,12985.106791919992,42.8114103600019,53372.35062696 2025-08-03,03:41:33.000,215,10972905,13045,0,1754192492,12985.106791919992,42.783213840004464,53372.35761408001 2025-08-03,03:41:34.000,215,10972904,13045,0,1754192493,12985.100055609997,42.76911557999847,53372.32267848 2025-08-03,03:41:35.000,215,10972895,12925,0,1754192494,12985.059637749997,42.74796819000039,53372.32966560001 2025-08-03,03:41:36.000,215,10972908,12965,0,1754192495,12985.079846679997,42.76206644999911,53372.32966560001 2025-08-03,03:41:37.000,215,10972952,12965,0,1754192496,12985.079846679997,42.726820800002315,53372.28075576001 2025-08-03,03:41:38.000,215,10972865,12725,0,1754192497,12985.127000849992,42.733869930001674,53372.30870424001 2025-08-03,03:41:39.000,215,10972886,13005,0,1754192498,12985.140473469997,42.719771670002956,53372.31569136 2025-08-03,03:41:40.000,215,10972875,12805,0,1754192499,12985.180891329997,42.75501731999975,53372.35062696 2025-08-03,03:41:41.000,215,10972870,13005,0,1754192500,12985.221309189998,42.79026297000382,53372.336652720005 2025-08-03,03:41:42.000,215,10972883,12925,0,1754192501,12985.207836569993,42.77616470999783,53372.30171712 2025-08-03,03:41:43.000,215,10972899,13125,0,1754192502,12985.248254429993,42.783213840004464,53372.30870424001 2025-08-03,03:41:44.000,215,10972910,12885,0,1754192503,12985.308881219993,42.846656009998696,53372.434472400004 2025-08-03,03:41:45.000,215,10972882,12685,0,1754192504,12985.356035389988,42.88895079000213,53372.35062696 2025-08-03,03:41:46.000,215,10972907,12965,0,1754192505,12985.382980629998,42.93829470000492,53372.41351104 2025-08-03,03:41:47.000,215,10972894,12725,0,1754192506,12985.423398489998,42.959442090002995,53372.434472400004 2025-08-03,03:41:48.000,215,10972891,12885,0,1754192507,12985.457080039989,42.97354035000171,53372.39254968 2025-08-03,03:41:49.000,215,10972935,12805,0,1754192508,12985.457080039989,42.98058948000107,53372.37158832 2025-08-03,03:41:50.000,215,10972850,12925,0,1754192509,12985.510970519994,43.03698252000322,53372.406523920006 2025-08-03,03:41:51.000,215,10972881,12805,0,1754192510,12985.531179449994,43.0581299100013,53372.35761408001 2025-08-03,03:41:52.000,215,10972932,12885,0,1754192511,12985.585069929999,43.093375559998094,53372.37857544001 2025-08-03,03:41:53.000,215,10972921,12845,0,1754192512,12985.591806239994,43.135670340001525,53372.41351104 2025-08-03,03:41:54.000,215,10972882,13285,0,1754192513,12985.59854254999,43.192063380003674,53372.35761408001 2025-08-03,03:41:55.000,215,10972910,13125,0,1754192514,12985.652433029994,43.192063380003674,53372.35761408001 2025-08-03,03:41:56.000,215,10972890,12965,0,1754192515,12985.66590565,43.192063380003674,53372.37857544001 2025-08-03,03:41:57.000,215,10972892,13205,0,1754192516,12985.68611458,43.20616164000239,53372.3646012 2025-08-03,03:41:58.000,215,10972937,13045,0,1754192517,12985.713059819995,43.24845641999855,53372.39953680001 2025-08-03,03:41:59.000,215,10972897,12925,0,1754192518,12985.69958719999,43.29075120000198,53372.39953680001 2025-08-03,03:42:00.000,215,10972901,12805,0,1754192519,12985.67937826999,43.2696038100039,53372.41351104 2025-08-03,03:42:01.000,215,10972922,13085,0,1754192520,12985.68611458,43.255505549997906,53372.34363984 2025-08-03,03:42:02.000,215,10972900,13085,0,1754192521,12985.66590565,43.27665294000326,53372.42049816 2025-08-03,03:42:03.000,215,10972930,13125,0,1754192522,12985.65916933999,43.24845641999855,53372.434472400004 2025-08-03,03:42:04.000,215,10972934,13045,0,1754192523,12985.61875147999,43.26255468000454,53372.44145952 2025-08-03,03:42:05.000,215,10972869,12845,0,1754192524,12985.585069929999,43.255505549997906,53372.434472400004 2025-08-03,03:42:06.000,215,10972901,12925,0,1754192525,12985.591806239994,43.24845641999855,53372.434472400004 2025-08-03,03:42:07.000,215,10972911,12765,0,1754192526,12985.551388379994,43.26255468000454,53372.434472400004 2025-08-03,03:42:08.000,215,10972909,12845,0,1754192527,12985.510970519994,43.23435815999983,53372.42748528001 2025-08-03,03:42:09.000,215,10972884,12605,0,1754192528,12985.504234209999,43.28370207000262,53372.42748528001 2025-08-03,03:42:10.000,215,10972889,12845,0,1754192529,12985.477288969989,43.22730903000047,53372.41351104 2025-08-03,03:42:11.000,215,10972911,12925,0,1754192530,12985.504234209999,43.24140728999919,53372.406523920006 2025-08-03,03:42:12.000,215,10972907,13045,0,1754192531,12985.443607419998,43.21321077000175,53372.47639512001 2025-08-03,03:42:13.000,215,10972958,13245,0,1754192532,12985.470552659994,43.20616164000239,53372.434472400004 2025-08-03,03:42:14.000,215,10972936,13005,0,1754192533,12985.443607419998,43.22025990000111,53372.41351104 2025-08-03,03:42:15.000,215,10972900,13365,0,1754192534,12985.436871109989,43.255505549997906,53372.44844664001 2025-08-03,03:42:16.000,215,10972912,13285,0,1754192535,12985.477288969989,43.21321077000175,53372.44145952 2025-08-03,03:42:17.000,215,10972930,12845,0,1754192536,12985.463816349999,43.23435815999983,53372.48338224 2025-08-03,03:42:18.000,215,10972902,12805,0,1754192537,12985.470552659994,43.17796511999768,53372.406523920006 2025-08-03,03:42:19.000,215,10972923,12845,0,1754192538,12985.416662179989,43.22025990000111,53372.3646012 2025-08-03,03:42:20.000,215,10972864,13125,0,1754192539,12985.457080039989,43.185014250004315,53372.44844664001 2025-08-03,03:42:21.000,215,10972935,12805,0,1754192540,12985.504234209999,43.22025990000111,53372.42049816 2025-08-03,03:42:22.000,215,10972924,13205,0,1754192541,12985.517706829989,43.2696038100039,53372.47639512001 2025-08-03,03:42:23.000,215,10972883,12845,0,1754192542,12985.564860999999,43.27665294000326,53372.469408 2025-08-03,03:42:24.000,215,10972940,13005,0,1754192543,12985.57833361999,43.304849460000696,53372.46242088 2025-08-03,03:42:25.000,215,10972920,13325,0,1754192544,12985.59854254999,43.34009511000477,53372.49735648001 2025-08-03,03:42:26.000,215,10972910,12765,0,1754192545,12985.66590565,43.34714424000413,53372.47639512001 2025-08-03,03:42:27.000,215,10972914,13045,0,1754192546,12985.672641959995,43.368291630002204,53372.49735648001 2025-08-03,03:42:28.000,215,10972913,12805,0,1754192547,12985.67937826999,43.39648814999964,53372.51133072 2025-08-03,03:42:29.000,215,10972888,13085,0,1754192548,12985.753477679995,43.41763553999772,53372.52530496001 2025-08-03,03:42:30.000,215,10972911,12925,0,1754192549,12985.76021398999,43.41763553999772,53372.49735648001 2025-08-03,03:42:31.000,215,10972908,12565,0,1754192550,12985.773686609995,43.45288119000179,53372.54626632001 2025-08-03,03:42:32.000,215,10972937,12765,0,1754192551,12985.80736816,43.46697945000051,53372.5392792 2025-08-03,03:42:33.000,215,10972958,12965,0,1754192552,12985.834313399995,43.495175969997945,53372.5392792 2025-08-03,03:42:34.000,215,10972934,12885,0,1754192553,12985.814104469995,43.52337249000266,53372.52530496001 2025-08-03,03:42:35.000,215,10972900,12765,0,1754192554,12985.834313399995,43.537470750001376,53372.553253440004 2025-08-03,03:42:36.000,215,10972906,12965,0,1754192555,12985.84778602,43.537470750001376,53372.56722768001 2025-08-03,03:42:37.000,215,10972913,12885,0,1754192556,12985.84778602,43.56566726999881,53372.46242088 2025-08-03,03:42:38.000,215,10972895,12845,0,1754192557,12985.84104970999,43.544519880000735,53372.56024056 2025-08-03,03:42:39.000,215,10972897,12845,0,1754192558,12985.86125863999,43.55861813999945,53372.58120192 2025-08-03,03:42:40.000,215,10972883,12765,0,1754192559,12985.86799495,43.530421620002016,53372.56722768001 2025-08-03,03:42:41.000,215,10972930,12925,0,1754192560,12985.88820388,43.579765530004806,53372.574214800006 2025-08-03,03:42:42.000,215,10972933,12965,0,1754192561,12985.86125863999,43.579765530004806,53372.553253440004 2025-08-03,03:42:43.000,215,10972933,12845,0,1754192562,12985.84104970999,43.537470750001376,53372.6091504 2025-08-03,03:42:44.000,215,10972910,12965,0,1754192563,12985.84104970999,43.579765530004806,53372.63011176 2025-08-03,03:42:45.000,215,10972939,13165,0,1754192564,12985.854522329995,43.60796205000224,53372.602163280004 2025-08-03,03:42:46.000,215,10972884,12965,0,1754192565,12985.854522329995,43.586814660004165,53372.63011176 2025-08-03,03:42:47.000,215,10972950,12885,0,1754192566,12985.84778602,43.62910944000032,53372.61613752001 2025-08-03,03:42:48.000,215,10972909,13125,0,1754192567,12985.78715923,43.600912920002884,53372.623124640006 2025-08-03,03:42:49.000,215,10972925,12845,0,1754192568,12985.78715923,43.586814660004165,53372.672034480005 2025-08-03,03:42:50.000,215,10972924,13085,0,1754192569,12985.78042291999,43.600912920002884,53372.66504736001 2025-08-03,03:42:51.000,215,10972974,12925,0,1754192570,12985.78715923,43.586814660004165,53372.6790216 2025-08-03,03:42:52.000,215,10972895,12845,0,1754192571,12985.78715923,43.586814660004165,53372.66504736001 2025-08-03,03:42:53.000,215,10972890,13285,0,1754192572,12985.834313399995,43.586814660004165,53372.66504736001 2025-08-03,03:42:54.000,215,10972908,13045,0,1754192573,12985.80063184999,43.551569010000094,53372.65806024 2025-08-03,03:42:55.000,215,10972926,12885,0,1754192574,12985.753477679995,43.579765530004806,53372.71395720001 2025-08-03,03:42:56.000,215,10972920,12685,0,1754192575,12985.7669503,43.55861813999945,53372.741905680006 2025-08-03,03:42:57.000,215,10972947,12885,0,1754192576,12985.76021398999,43.579765530004806,53372.720944320004 2025-08-03,03:42:58.000,215,10972917,13045,0,1754192577,12985.71979612999,43.57271639999817,53372.70697008 2025-08-03,03:42:59.000,215,10972923,12965,0,1754192578,12985.753477679995,43.537470750001376,53372.71395720001 2025-08-03,03:43:00.000,215,10972909,12845,0,1754192579,12985.76021398999,43.530421620002016,53372.7488928 2025-08-03,03:43:01.000,215,10972932,12805,0,1754192580,12985.71979612999,43.530421620002016,53372.71395720001 2025-08-03,03:43:02.000,215,10972943,13205,0,1754192581,12985.753477679995,43.56566726999881,53372.65806024 2025-08-03,03:43:03.000,215,10972923,13165,0,1754192582,12985.753477679995,43.551569010000094,53372.69998296 2025-08-03,03:43:04.000,215,10972937,12605,0,1754192583,12985.713059819995,43.551569010000094,53372.72793144 2025-08-03,03:43:05.000,215,10972888,13045,0,1754192584,12985.692850889995,43.551569010000094,53372.68600872 2025-08-03,03:43:06.000,215,10972912,12885,0,1754192585,12985.65916933999,43.537470750001376,53372.70697008 2025-08-03,03:43:07.000,215,10972945,12965,0,1754192586,12985.68611458,43.5163233600033,53372.66504736001 2025-08-03,03:43:08.000,215,10972929,12765,0,1754192587,12985.67937826999,43.530421620002016,53372.63709888 2025-08-03,03:43:09.000,215,10972963,12805,0,1754192588,12985.67937826999,43.544519880000735,53372.6790216 2025-08-03,03:43:10.000,215,10972897,12965,0,1754192589,12985.672641959995,43.52337249000266,53372.66504736001 2025-08-03,03:43:11.000,215,10972953,12805,0,1754192590,12985.66590565,43.488126839998586,53372.69998296 2025-08-03,03:43:12.000,215,10972958,13005,0,1754192591,12985.67937826999,43.50927423000394,53372.65107312 2025-08-03,03:43:13.000,215,10972899,12925,0,1754192592,12985.69958719999,43.50927423000394,53372.672034480005 2025-08-03,03:43:14.000,215,10972933,13285,0,1754192593,12985.672641959995,43.50222510000458,53372.72793144 2025-08-03,03:43:15.000,215,10972919,12525,0,1754192594,12985.692850889995,43.50927423000394,53372.72793144 2025-08-03,03:43:16.000,215,10972942,13205,0,1754192595,12985.70632351,43.488126839998586,53372.71395720001 2025-08-03,03:43:17.000,215,10972907,13205,0,1754192596,12985.74000505999,43.47402857999987,53372.69299584001 2025-08-03,03:43:18.000,215,10972930,12965,0,1754192597,12985.7669503,43.5163233600033,53372.72793144 2025-08-03,03:43:19.000,215,10972927,13005,0,1754192598,12985.76021398999,43.45993032000115,53372.71395720001 2025-08-03,03:43:20.000,215,10972879,12965,0,1754192599,12985.80736816,43.45993032000115,53372.71395720001 2025-08-03,03:43:21.000,215,10972953,12965,0,1754192600,12985.753477679995,43.43878293000307,53372.71395720001 2025-08-03,03:43:22.000,215,10972978,12965,0,1754192601,12985.82757709,43.41763553999772,53372.66504736001 2025-08-03,03:43:23.000,215,10972938,12645,0,1754192602,12985.88820388,43.43173380000371,53372.65806024 2025-08-03,03:43:24.000,215,10972955,12965,0,1754192603,12985.86125863999,43.39648814999964,53372.720944320004 2025-08-03,03:43:25.000,215,10972929,12605,0,1754192604,12985.874731259995,43.48107770999923,53372.672034480005 2025-08-03,03:43:26.000,215,10972890,12885,0,1754192605,12985.88820388,43.43878293000307,53372.72793144 2025-08-03,03:43:27.000,215,10972939,13005,0,1754192606,12985.88146756999,43.41058640999836,53372.72793144 2025-08-03,03:43:28.000,215,10972954,12805,0,1754192607,12985.90167649999,43.403537279999,53372.69299584001 2025-08-03,03:43:29.000,215,10972954,12965,0,1754192608,12985.90841281,43.368291630002204,53372.741905680006 2025-08-03,03:43:30.000,215,10972909,12765,0,1754192609,12985.90167649999,43.38238989000092,53372.77684128 2025-08-03,03:43:31.000,215,10972887,12685,0,1754192610,12985.88820388,43.403537279999,53372.73491856001 2025-08-03,03:43:32.000,215,10972917,13125,0,1754192611,12985.84778602,43.403537279999,53372.7488928 2025-08-03,03:43:33.000,215,10972953,12685,0,1754192612,12985.82757709,43.368291630002204,53372.72793144 2025-08-03,03:43:34.000,215,10972939,12925,0,1754192613,12985.82084077999,43.368291630002204,53372.769854160004 2025-08-03,03:43:35.000,215,10972927,13205,0,1754192614,12985.88146756999,43.37534076000156,53372.72793144 2025-08-03,03:43:36.000,215,10972928,12805,0,1754192615,12985.82084077999,43.361242500002845,53372.80478976 2025-08-03,03:43:37.000,215,10972964,12605,0,1754192616,12985.80063184999,43.361242500002845,53372.82575112 2025-08-03,03:43:38.000,215,10972904,13005,0,1754192617,12985.814104469995,43.34714424000413,53372.839725360005 2025-08-03,03:43:39.000,215,10972937,12925,0,1754192618,12985.753477679995,43.318947719999414,53372.73491856001 2025-08-03,03:43:40.000,215,10972925,13285,0,1754192619,12985.80736816,43.34714424000413,53372.839725360005 2025-08-03,03:43:41.000,215,10972906,13045,0,1754192620,12985.76021398999,43.34714424000413,53372.84671248 2025-08-03,03:43:42.000,215,10972919,13045,0,1754192621,12985.80063184999,43.354193370003486,53372.839725360005 2025-08-03,03:43:43.000,215,10972938,13125,0,1754192622,12985.84778602,43.38238989000092,53372.82575112 2025-08-03,03:43:44.000,215,10972914,12725,0,1754192623,12985.84104970999,43.39648814999964,53372.81177688001 2025-08-03,03:43:45.000,215,10972887,12885,0,1754192624,12985.84778602,43.39648814999964,53372.8536996 2025-08-03,03:43:46.000,215,10972949,13005,0,1754192625,12985.874731259995,43.44583206000243,53372.82575112 2025-08-03,03:43:47.000,215,10972934,12925,0,1754192626,12985.92188542999,43.42468467000435,53372.769854160004 2025-08-03,03:43:48.000,215,10972953,12925,0,1754192627,12985.915149119995,43.45288119000179,53372.72793144 2025-08-03,03:43:49.000,215,10972971,13165,0,1754192628,12985.9690396,43.52337249000266,53372.78382840001 2025-08-03,03:43:50.000,215,10972891,12925,0,1754192629,12986.00945746,43.530421620002016,53372.75587992 2025-08-03,03:43:51.000,215,10972928,12845,0,1754192630,12986.00945746,43.57271639999817,53372.741905680006 2025-08-03,03:43:52.000,215,10972891,12965,0,1754192631,12986.022930079991,43.579765530004806,53372.76286704001 2025-08-03,03:43:53.000,215,10972923,13285,0,1754192632,12986.070084250001,43.586814660004165,53372.76286704001 2025-08-03,03:43:54.000,215,10972932,13125,0,1754192633,12986.097029489996,43.63615856999968,53372.78382840001 2025-08-03,03:43:55.000,215,10972885,12925,0,1754192634,12986.130711040001,43.6502568299984,53372.81177688001 2025-08-03,03:43:56.000,215,10972911,13005,0,1754192635,12986.150919970001,43.67845335000311,53372.80478976 2025-08-03,03:43:57.000,215,10972939,13045,0,1754192636,12986.171128900001,43.69255161000183,53372.83273824001 2025-08-03,03:43:58.000,215,10972936,13165,0,1754192637,12986.171128900001,43.78419030000077,53372.818764 2025-08-03,03:43:59.000,215,10972944,13005,0,1754192638,12986.251964620002,43.777141170001414,53372.839725360005 2025-08-03,03:44:00.000,215,10972946,12965,0,1754192639,12986.251964620002,43.826485080004204,53372.91658368 2025-08-03,03:44:01.000,215,10972953,13045,0,1754192640,12986.231755690002,43.826485080004204,53372.839725360005 2025-08-03,03:44:02.000,215,10972931,12925,0,1754192641,12986.238491999997,43.81238681999821,53372.91658368 2025-08-03,03:44:03.000,215,10972909,12965,0,1754192642,12986.225019379992,43.83353421000356,53372.84671248 2025-08-03,03:44:04.000,215,10972889,12925,0,1754192643,12986.218283069997,43.861730730001,53372.90260944001 2025-08-03,03:44:05.000,215,10972911,12805,0,1754192644,12986.258700929997,43.861730730001,53372.91658368 2025-08-03,03:44:06.000,215,10972951,12845,0,1754192645,12986.238491999997,43.87582898999972,53372.84671248 2025-08-03,03:44:07.000,215,10972953,12965,0,1754192646,12986.285646169992,43.861730730001,53372.93055792001 2025-08-03,03:44:08.000,215,10972934,13205,0,1754192647,12986.292382480002,43.889927249998436,53372.9235708 2025-08-03,03:44:09.000,215,10972931,12685,0,1754192648,12986.305855099992,43.861730730001,53372.96549352 2025-08-03,03:44:10.000,215,10972914,13165,0,1754192649,12986.346272959992,43.84058334000292,53373.00042912001 2025-08-03,03:44:11.000,215,10972935,13165,0,1754192650,12986.353009270002,43.84763247000228,53372.958506400006 2025-08-03,03:44:12.000,215,10972930,12885,0,1754192651,12986.359745579997,43.84763247000228,53372.958506400006 2025-08-03,03:44:13.000,215,10972932,12965,0,1754192652,12986.373218200002,43.84058334000292,53372.958506400006 2025-08-03,03:44:14.000,215,10972933,12725,0,1754192653,12986.373218200002,43.819435950004845,53372.94453216 2025-08-03,03:44:15.000,215,10972956,12805,0,1754192654,12986.373218200002,43.80533768999885,53372.97248064 2025-08-03,03:44:16.000,215,10972958,12805,0,1754192655,12986.379954509997,43.83353421000356,53372.98645488 2025-08-03,03:44:17.000,215,10972928,13205,0,1754192656,12986.339536649997,43.85468160000164,53372.97946776001 2025-08-03,03:44:18.000,215,10972914,12725,0,1754192657,12986.366481889992,43.84058334000292,53373.007416240005 2025-08-03,03:44:19.000,215,10972951,12885,0,1754192658,12986.366481889992,43.84058334000292,53373.02837760001 2025-08-03,03:44:20.000,215,10972893,13005,0,1754192659,12986.353009270002,43.819435950004845,53372.993442 2025-08-03,03:44:21.000,215,10972945,12925,0,1754192660,12986.373218200002,43.81238681999821,53373.02139048 2025-08-03,03:44:22.000,215,10972958,12805,0,1754192661,12986.339536649997,43.826485080004204,53373.01440336 2025-08-03,03:44:23.000,215,10972880,13125,0,1754192662,12986.326064029992,43.80533768999885,53373.02139048 2025-08-03,03:44:24.000,215,10972880,12925,0,1754192663,12986.319327719997,43.78419030000077,53372.97248064 2025-08-03,03:44:25.000,215,10972924,12725,0,1754192664,12986.278909859997,43.80533768999885,53373.007416240005 2025-08-03,03:44:26.000,215,10972907,12965,0,1754192665,12986.251964620002,43.770092040002055,53373.007416240005 2025-08-03,03:44:27.000,215,10972868,12845,0,1754192666,12986.251964620002,43.78419030000077,53372.97248064 2025-08-03,03:44:28.000,215,10972907,13045,0,1754192667,12986.225019379992,43.777141170001414,53373.08427456 2025-08-03,03:44:29.000,215,10972903,12605,0,1754192668,12986.198074139997,43.727797259998624,53373.0633132 2025-08-03,03:44:30.000,215,10972947,12765,0,1754192669,12986.198074139997,43.727797259998624,53373.04933896001 2025-08-03,03:44:31.000,215,10972912,12885,0,1754192670,12986.157656279996,43.74894465000398,53373.0633132 2025-08-03,03:44:32.000,215,10972910,13005,0,1754192671,12986.177865209997,43.67845335000311,53373.08427456 2025-08-03,03:44:33.000,215,10972963,13005,0,1754192672,12986.103765799991,43.67845335000311,53373.09126168 2025-08-03,03:44:34.000,215,10972901,12765,0,1754192673,12986.090293180001,43.60796205000224,53373.02139048 2025-08-03,03:44:35.000,215,10972911,12845,0,1754192674,12986.090293180001,43.600912920002884,53373.02837760001 2025-08-03,03:44:36.000,215,10972930,12925,0,1754192675,12986.02966639,43.579765530004806,53373.03536472 2025-08-03,03:44:37.000,215,10972885,13085,0,1754192676,12985.98251221999,43.579765530004806,53373.03536472 2025-08-03,03:44:38.000,215,10972914,12525,0,1754192677,12985.94209435999,43.57271639999817,53373.01440336 2025-08-03,03:44:39.000,215,10972902,13165,0,1754192678,12985.955566979996,43.544519880000735,53373.02837760001 2025-08-03,03:44:40.000,215,10972905,13045,0,1754192679,12985.90841281,43.55861813999945,53372.98645488 2025-08-03,03:44:41.000,215,10972883,12885,0,1754192680,12985.915149119995,43.52337249000266,53373.02139048 2025-08-03,03:44:42.000,215,10972906,12805,0,1754192681,12985.88146756999,43.45993032000115,53373.03536472 2025-08-03,03:44:43.000,215,10972898,12645,0,1754192682,12985.86125863999,43.45288119000179,53373.00042912001 2025-08-03,03:44:44.000,215,10972931,12805,0,1754192683,12985.874731259995,43.43173380000371,53373.11222304 2025-08-03,03:44:45.000,215,10972871,12965,0,1754192684,12985.854522329995,43.42468467000435,53373.04235184 2025-08-03,03:44:46.000,215,10972960,13005,0,1754192685,12985.88146756999,43.38943902000028,53373.02139048 2025-08-03,03:44:47.000,215,10972909,13045,0,1754192686,12985.834313399995,43.361242500002845,53373.02837760001 2025-08-03,03:44:48.000,215,10972886,13085,0,1754192687,12985.86125863999,43.38238989000092,53373.00042912001 2025-08-03,03:44:49.000,215,10972911,12965,0,1754192688,12985.894940189995,43.361242500002845,53373.07030032001 2025-08-03,03:44:50.000,215,10972924,13125,0,1754192689,12985.90167649999,43.361242500002845,53373.056326080005 2025-08-03,03:44:51.000,215,10972923,13045,0,1754192690,12985.92188542999,43.38238989000092,53373.01440336 2025-08-03,03:44:52.000,215,10972873,13045,0,1754192691,12985.96230328999,43.37534076000156,53373.02139048 2025-08-03,03:44:53.000,215,10972905,12685,0,1754192692,12985.975775909996,43.34009511000477,53372.96549352 2025-08-03,03:44:54.000,215,10972891,12725,0,1754192693,12986.036402699996,43.37534076000156,53372.98645488 2025-08-03,03:44:55.000,215,10972931,13125,0,1754192694,12986.076820559996,43.354193370003486,53372.993442 2025-08-03,03:44:56.000,215,10972928,12925,0,1754192695,12986.103765799991,43.354193370003486,53372.95151928001 2025-08-03,03:44:57.000,215,10972896,12965,0,1754192696,12986.137447349996,43.38238989000092,53372.94453216 2025-08-03,03:44:58.000,215,10972909,13205,0,1754192697,12986.150919970001,43.41058640999836,53372.97946776001 2025-08-03,03:44:59.000,215,10972898,12965,0,1754192698,12986.191337830001,43.44583206000243,53373.00042912001 2025-08-03,03:45:00.000,215,10972896,12805,0,1754192699,12986.218283069997,43.46697945000051,53372.993442 2025-08-03,03:45:01.000,215,10972900,12765,0,1754192700,12986.231755690002,43.48107770999923,53373.02837760001 2025-08-03,03:45:02.000,215,10972893,12925,0,1754192701,12986.312591410002,43.544519880000735,53373.02139048 2025-08-03,03:45:03.000,215,10972911,12765,0,1754192702,12986.346272959992,43.537470750001376,53373.04933896001 2025-08-03,03:45:04.000,215,10972930,13125,0,1754192703,12986.400163439997,43.579765530004806,53373.00042912001 2025-08-03,03:45:05.000,215,10972908,13085,0,1754192704,12986.447317609993,43.6150111800016,53373.007416240005 2025-08-03,03:45:06.000,215,10972990,13045,0,1754192705,12986.494471780003,43.62206031000096,53372.97946776001 2025-08-03,03:45:07.000,215,10972926,12765,0,1754192706,12986.534889639988,43.69255161000183,53373.03536472 2025-08-03,03:45:08.000,215,10972892,13045,0,1754192707,12986.555098569988,43.727797259998624,53373.03536472 2025-08-03,03:45:09.000,215,10972916,13045,0,1754192708,12986.622461669998,43.78419030000077,53373.02139048 2025-08-03,03:45:10.000,215,10972979,12765,0,1754192709,12986.608989049993,43.84763247000228,53372.98645488 2025-08-03,03:45:11.000,215,10972937,12965,0,1754192710,12986.676352149989,43.87582898999972,53373.02139048 2025-08-03,03:45:12.000,215,10972898,13125,0,1754192711,12986.649406909994,43.93222203000187,53373.03536472 2025-08-03,03:45:13.000,215,10972932,12765,0,1754192712,12986.723506319999,43.960418549999304,53373.0633132 2025-08-03,03:45:14.000,215,10972910,12965,0,1754192713,12986.723506319999,44.03090985000017,53373.01440336 2025-08-03,03:45:15.000,215,10972903,12925,0,1754192714,12986.750451559994,44.0732046300036,53373.02837760001 2025-08-03,03:45:16.000,215,10972944,13045,0,1754192715,12986.79760572999,44.129597669998475,53373.01440336 2025-08-03,03:45:17.000,215,10972897,12885,0,1754192716,12986.811078349994,44.185990710000624,53373.04933896001 2025-08-03,03:45:18.000,215,10972917,12925,0,1754192717,12986.851496209994,44.2071380999987,53373.02139048 2025-08-03,03:45:19.000,215,10972877,12885,0,1754192718,12986.87844144999,44.228285490004055,53373.077287440006 2025-08-03,03:45:20.000,215,10972905,12965,0,1754192719,12986.87844144999,44.24943288000213,53373.07030032001 2025-08-03,03:45:21.000,215,10972900,13165,0,1754192720,12986.831287279994,44.26353114000085,53373.03536472 2025-08-03,03:45:22.000,215,10972909,13045,0,1754192721,12986.89865037999,44.29172765999829,53373.08427456 2025-08-03,03:45:23.000,215,10972913,12925,0,1754192722,12986.851496209994,44.33402244000172,53373.126197280006 2025-08-03,03:45:24.000,215,10972914,12845,0,1754192723,12986.86496883,44.29172765999829,53373.09126168 2025-08-03,03:45:25.000,215,10972919,13205,0,1754192724,12986.82455097,44.298776789997646,53373.0633132 2025-08-03,03:45:26.000,215,10972930,12965,0,1754192725,12986.831287279994,44.28467852999893,53373.0633132 2025-08-03,03:45:27.000,215,10972916,13005,0,1754192726,12986.811078349994,44.29172765999829,53373.077287440006 2025-08-03,03:45:28.000,215,10972952,12965,0,1754192727,12986.811078349994,44.30582592000428,53373.09824880001 2025-08-03,03:45:29.000,215,10972936,12925,0,1754192728,12986.770660489994,44.26353114000085,53373.03536472 2025-08-03,03:45:30.000,215,10972892,13125,0,1754192729,12986.703297389999,44.27058027000021,53373.09126168 2025-08-03,03:45:31.000,215,10972923,13085,0,1754192730,12986.710033699994,44.27058027000021,53373.11222304 2025-08-03,03:45:32.000,215,10972937,13085,0,1754192731,12986.730242629994,44.31287505000364,53373.11921016001 2025-08-03,03:45:33.000,215,10972966,13365,0,1754192732,12986.716770009989,44.27762939999957,53373.11222304 2025-08-03,03:45:34.000,215,10972910,12925,0,1754192733,12986.662879529998,44.24943288000213,53373.16113288 2025-08-03,03:45:35.000,215,10972928,12885,0,1754192734,12986.635934289989,44.2071380999987,53373.126197280006 2025-08-03,03:45:36.000,215,10972934,12845,0,1754192735,12986.588780119993,44.2071380999987,53373.14715864001 2025-08-03,03:45:37.000,215,10972957,12965,0,1754192736,12986.575307499988,44.15779419000319,53373.16113288 2025-08-03,03:45:38.000,215,10972908,13045,0,1754192737,12986.514680709988,44.15779419000319,53373.14715864001 2025-08-03,03:45:39.000,215,10972940,12845,0,1754192738,12986.514680709988,44.129597669998475,53373.077287440006 2025-08-03,03:45:40.000,215,10972922,13045,0,1754192739,12986.447317609993,44.06615550000424,53373.14017152 2025-08-03,03:45:41.000,215,10972936,12805,0,1754192740,12986.420372369997,44.05910637000488,53373.08427456 2025-08-03,03:45:42.000,215,10972927,12765,0,1754192741,12986.400163439997,44.03090985000017,53373.09126168 2025-08-03,03:45:43.000,215,10972921,13325,0,1754192742,12986.353009270002,44.01681159000145,53373.02139048 2025-08-03,03:45:44.000,215,10972910,12685,0,1754192743,12986.285646169992,43.946320290000585,53373.03536472 2025-08-03,03:45:45.000,215,10972931,13005,0,1754192744,12986.258700929997,43.939271160001226,53373.07030032001 2025-08-03,03:45:46.000,215,10972901,13005,0,1754192745,12986.218283069997,43.946320290000585,53373.04933896001 2025-08-03,03:45:47.000,215,10972913,13085,0,1754192746,12986.204810449992,43.90402551000443,53373.02139048 2025-08-03,03:45:48.000,215,10972914,12845,0,1754192747,12986.164392589992,43.896976379997795,53372.98645488 2025-08-03,03:45:49.000,215,10972924,12845,0,1754192748,12986.130711040001,43.85468160000164,53373.02139048 2025-08-03,03:45:50.000,215,10972957,13205,0,1754192749,12986.070084250001,43.83353421000356,53373.02139048 2025-08-03,03:45:51.000,215,10972873,12925,0,1754192750,12986.063347939991,43.777141170001414,53373.007416240005 2025-08-03,03:45:52.000,215,10972876,13045,0,1754192751,12986.063347939991,43.770092040002055,53372.97946776001 2025-08-03,03:45:53.000,215,10972913,12965,0,1754192752,12986.043139009991,43.727797259998624,53372.9235708 2025-08-03,03:45:54.000,215,10972884,13085,0,1754192753,12985.995984839996,43.73484638999798,53372.937545040004 2025-08-03,03:45:55.000,215,10972903,13165,0,1754192754,12985.9690396,43.73484638999798,53372.93055792001 2025-08-03,03:45:56.000,215,10972908,13125,0,1754192755,12985.94883067,43.69960074000119,53372.909596560006 2025-08-03,03:45:57.000,215,10972909,13005,0,1754192756,12985.92862174,43.69960074000119,53372.90260944001 2025-08-03,03:45:58.000,215,10972915,12965,0,1754192757,12985.915149119995,43.70664987000055,53372.89562232 2025-08-03,03:45:59.000,215,10972920,13165,0,1754192758,12985.94883067,43.68550248000247,53372.83273824001 2025-08-03,03:46:00.000,215,10972917,12925,0,1754192759,12985.92188542999,43.67140422000375,53372.818764 2025-08-03,03:46:01.000,215,10972913,12765,0,1754192760,12985.90167649999,43.67845335000311,53372.839725360005 2025-08-03,03:46:02.000,215,10972908,12845,0,1754192761,12985.915149119995,43.67140422000375,53372.83273824001 2025-08-03,03:46:03.000,215,10972943,12765,0,1754192762,12985.894940189995,43.70664987000055,53372.84671248 2025-08-03,03:46:04.000,215,10972910,12925,0,1754192763,12985.90167649999,43.67140422000375,53372.81177688001 2025-08-03,03:46:05.000,215,10972916,13205,0,1754192764,12985.90841281,43.70664987000055,53372.83273824001 2025-08-03,03:46:06.000,215,10972910,13005,0,1754192765,12985.935358049996,43.68550248000247,53372.8536996 2025-08-03,03:46:07.000,215,10972901,13125,0,1754192766,12985.935358049996,43.69255161000183,53372.769854160004 2025-08-03,03:46:08.000,215,10972906,13125,0,1754192767,12985.955566979996,43.720748129999265,53372.77684128 2025-08-03,03:46:09.000,215,10972932,12965,0,1754192768,12985.98924853,43.720748129999265,53372.81177688001 2025-08-03,03:46:10.000,215,10972906,13245,0,1754192769,12985.9690396,43.69960074000119,53372.79780264 2025-08-03,03:46:11.000,215,10972900,12925,0,1754192770,12985.96230328999,43.720748129999265,53372.7488928 2025-08-03,03:46:12.000,215,10972906,12925,0,1754192771,12986.002721149991,43.720748129999265,53372.77684128 2025-08-03,03:46:13.000,215,10972865,12925,0,1754192772,12986.063347939991,43.720748129999265,53372.78382840001 2025-08-03,03:46:14.000,215,10972874,12925,0,1754192773,12986.056611629996,43.720748129999265,53372.7488928 2025-08-03,03:46:15.000,215,10972870,12885,0,1754192774,12986.056611629996,43.74189552000462,53372.77684128 2025-08-03,03:46:16.000,215,10972932,13285,0,1754192775,12986.083556869991,43.74894465000398,53372.68600872 2025-08-03,03:46:17.000,215,10972930,13085,0,1754192776,12986.097029489996,43.770092040002055,53372.720944320004 2025-08-03,03:46:18.000,215,10972869,13125,0,1754192777,12986.103765799991,43.75599378000334,53372.7488928 2025-08-03,03:46:19.000,215,10972888,12965,0,1754192778,12986.123974729991,43.79123943000013,53372.76286704001 2025-08-03,03:46:20.000,215,10972927,12605,0,1754192779,12986.150919970001,43.777141170001414,53372.72793144 2025-08-03,03:46:21.000,215,10972903,12725,0,1754192780,12986.157656279996,43.81238681999821,53372.75587992 2025-08-03,03:46:22.000,215,10972923,12925,0,1754192781,12986.184601519992,43.83353421000356,53372.75587992 2025-08-03,03:46:23.000,215,10972905,13005,0,1754192782,12986.211546760002,43.819435950004845,53372.73491856001 2025-08-03,03:46:24.000,215,10972853,12965,0,1754192783,12986.218283069997,43.83353421000356,53372.741905680006 2025-08-03,03:46:25.000,215,10972907,12725,0,1754192784,12986.225019379992,43.861730730001,53372.69998296 2025-08-03,03:46:26.000,215,10972935,12605,0,1754192785,12986.245228309992,43.88287811999908,53372.69299584001 2025-08-03,03:46:27.000,215,10972907,12925,0,1754192786,12986.198074139997,43.86877986000036,53372.720944320004 2025-08-03,03:46:28.000,215,10972935,13125,0,1754192787,12986.231755690002,43.91812377000315,53372.69998296 2025-08-03,03:46:29.000,215,10972895,12965,0,1754192788,12986.238491999997,43.93222203000187,53372.68600872 2025-08-03,03:46:30.000,215,10972927,13125,0,1754192789,12986.238491999997,43.98156594000466,53372.70697008 2025-08-03,03:46:31.000,215,10972909,13325,0,1754192790,12986.191337830001,44.002713330002734,53372.73491856001 2025-08-03,03:46:32.000,215,10972920,13245,0,1754192791,12986.231755690002,44.009762460002094,53372.69998296 2025-08-03,03:46:33.000,215,10972914,12885,0,1754192792,12986.218283069997,44.02386072000081,53372.69299584001 2025-08-03,03:46:34.000,215,10972901,12885,0,1754192793,12986.218283069997,44.01681159000145,53372.6790216 2025-08-03,03:46:35.000,215,10972911,13125,0,1754192794,12986.211546760002,44.03795897999953,53372.69299584001 2025-08-03,03:46:36.000,215,10972892,12765,0,1754192795,12986.225019379992,44.09435202000168,53372.6790216 2025-08-03,03:46:37.000,215,10972938,13125,0,1754192796,12986.211546760002,44.04500810999889,53372.69998296 2025-08-03,03:46:38.000,215,10972925,12965,0,1754192797,12986.204810449992,44.11549940999976,53372.69299584001 2025-08-03,03:46:39.000,215,10972907,12725,0,1754192798,12986.238491999997,44.10140115000104,53372.69299584001 2025-08-03,03:46:40.000,215,10972878,12925,0,1754192799,12986.225019379992,44.1084502800004,53372.70697008 2025-08-03,03:46:41.000,215,10972917,12805,0,1754192800,12986.231755690002,44.136646799997834,53372.6790216 2025-08-03,03:46:42.000,215,10972914,12925,0,1754192801,12986.211546760002,44.129597669998475,53372.6790216 2025-08-03,03:46:43.000,215,10972940,13005,0,1754192802,12986.198074139997,44.122548539999116,53372.69299584001 2025-08-03,03:46:44.000,215,10972917,13005,0,1754192803,12986.157656279996,44.1084502800004,53372.672034480005 2025-08-03,03:46:45.000,215,10972989,12925,0,1754192804,12986.164392589992,44.15779419000319,53372.63709888 2025-08-03,03:46:46.000,215,10972974,13125,0,1754192805,12986.177865209997,44.136646799997834,53372.65107312 2025-08-03,03:46:47.000,215,10972936,13045,0,1754192806,12986.123974729991,44.129597669998475,53372.65107312 2025-08-03,03:46:48.000,215,10972972,12725,0,1754192807,12986.123974729991,44.1084502800004,53372.65107312 2025-08-03,03:46:49.000,215,10972901,13005,0,1754192808,12986.117238419996,44.10140115000104,53372.6091504 2025-08-03,03:46:50.000,215,10972936,12805,0,1754192809,12986.103765799991,44.122548539999116,53372.623124640006 2025-08-03,03:46:51.000,215,10972924,12965,0,1754192810,12986.04987532,44.10140115000104,53372.66504736001 2025-08-03,03:46:52.000,215,10972937,12965,0,1754192811,12986.04987532,44.08730289000232,53372.61613752001 2025-08-03,03:46:53.000,215,10972916,12845,0,1754192812,12986.02966639,44.09435202000168,53372.6091504 2025-08-03,03:46:54.000,215,10972952,12845,0,1754192813,12986.00945746,44.08025376000296,53372.61613752001 2025-08-03,03:46:55.000,215,10972919,13085,0,1754192814,12985.96230328999,44.05205723999825,53372.6091504 2025-08-03,03:46:56.000,215,10972946,12885,0,1754192815,12985.955566979996,44.06615550000424,53372.63709888 2025-08-03,03:46:57.000,215,10972940,13125,0,1754192816,12985.92862174,44.05910637000488,53372.63709888 2025-08-03,03:46:58.000,215,10972923,12965,0,1754192817,12985.894940189995,44.05910637000488,53372.63011176 2025-08-03,03:46:59.000,215,10972963,12885,0,1754192818,12985.874731259995,44.0732046300036,53372.65107312 2025-08-03,03:47:00.000,215,10972916,13085,0,1754192819,12985.86799495,44.09435202000168,53372.623124640006 2025-08-03,03:47:01.000,215,10972893,12925,0,1754192820,12985.82084077999,44.08730289000232,53372.58120192 2025-08-03,03:47:02.000,215,10972937,13125,0,1754192821,12985.82757709,44.09435202000168,53372.63011176 2025-08-03,03:47:03.000,215,10972924,12885,0,1754192822,12985.80736816,44.08025376000296,53372.58818904 2025-08-03,03:47:04.000,215,10972942,13085,0,1754192823,12985.78042291999,44.129597669998475,53372.58818904 2025-08-03,03:47:05.000,215,10972933,13245,0,1754192824,12985.793895539995,44.1084502800004,53372.623124640006 2025-08-03,03:47:06.000,215,10972935,12765,0,1754192825,12985.7669503,44.11549940999976,53372.602163280004 2025-08-03,03:47:07.000,215,10972932,13285,0,1754192826,12985.76021398999,44.122548539999116,53372.59517616001 2025-08-03,03:47:08.000,215,10972919,12925,0,1754192827,12985.753477679995,44.14369593000447,53372.65806024 2025-08-03,03:47:09.000,215,10972946,13045,0,1754192828,12985.78715923,44.15779419000319,53372.61613752001 2025-08-03,03:47:10.000,215,10972915,12925,0,1754192829,12985.78715923,44.171892450001906,53372.63709888 2025-08-03,03:47:11.000,215,10972957,12965,0,1754192830,12985.793895539995,44.16484332000255,53372.61613752001 2025-08-03,03:47:12.000,215,10972890,12885,0,1754192831,12985.834313399995,44.16484332000255,53372.65107312 2025-08-03,03:47:13.000,215,10972888,13045,0,1754192832,12985.86125863999,44.20008896999934,53372.65107312 2025-08-03,03:47:14.000,215,10972910,12765,0,1754192833,12985.88146756999,44.171892450001906,53372.6091504 2025-08-03,03:47:15.000,215,10972885,13085,0,1754192834,12985.90167649999,44.221236360004696,53372.69299584001 2025-08-03,03:47:16.000,215,10972910,12765,0,1754192835,12985.90841281,44.2071380999987,53372.71395720001 2025-08-03,03:47:17.000,215,10972941,12885,0,1754192836,12985.94883067,44.228285490004055,53372.71395720001 2025-08-03,03:47:18.000,215,10972935,13045,0,1754192837,12985.98251221999,44.26353114000085,53372.7488928 2025-08-03,03:47:19.000,215,10972910,12965,0,1754192838,12986.02966639,44.27762939999957,53372.70697008 2025-08-03,03:47:20.000,215,10972909,12965,0,1754192839,12986.056611629996,44.29172765999829,53372.741905680006 2025-08-03,03:47:21.000,215,10972931,12805,0,1754192840,12986.063347939991,44.319924180003,53372.73491856001 2025-08-03,03:47:22.000,215,10972911,12805,0,1754192841,12986.076820559996,44.25648201000149,53372.720944320004 2025-08-03,03:47:23.000,215,10972952,12845,0,1754192842,12986.103765799991,44.298776789997646,53372.720944320004 2025-08-03,03:47:24.000,215,10972968,12645,0,1754192843,12986.130711040001,44.348120700000436,53372.6790216 2025-08-03,03:47:25.000,215,10972930,12725,0,1754192844,12986.157656279996,44.33402244000172,53372.6790216 2025-08-03,03:47:26.000,215,10972975,12925,0,1754192845,12986.157656279996,44.30582592000428,53372.63011176 2025-08-03,03:47:27.000,215,10972938,12965,0,1754192846,12986.198074139997,44.319924180003,53372.69299584001 2025-08-03,03:47:28.000,215,10972921,12925,0,1754192847,12986.218283069997,44.30582592000428,53372.7488928 2025-08-03,03:47:29.000,215,10972923,13085,0,1754192848,12986.272173550002,44.319924180003,53372.70697008 2025-08-03,03:47:30.000,215,10972946,12925,0,1754192849,12986.299118789997,44.32697331000236,53372.769854160004 2025-08-03,03:47:31.000,215,10972956,12925,0,1754192850,12986.339536649997,44.298776789997646,53372.77684128 2025-08-03,03:47:32.000,215,10972948,13005,0,1754192851,12986.353009270002,44.348120700000436,53372.790815520006 2025-08-03,03:47:33.000,215,10972971,13085,0,1754192852,12986.406899749993,44.34107157000108,53372.77684128 2025-08-03,03:47:34.000,215,10972916,12885,0,1754192853,12986.359745579997,44.34107157000108,53372.83273824001 2025-08-03,03:47:35.000,215,10972938,12885,0,1754192854,12986.359745579997,44.348120700000436,53372.839725360005 2025-08-03,03:47:36.000,215,10972973,13125,0,1754192855,12986.379954509997,44.34107157000108,53372.839725360005 2025-08-03,03:47:37.000,215,10972906,12885,0,1754192856,12986.413636060002,44.36926808999851,53372.83273824001 2025-08-03,03:47:38.000,215,10972893,13005,0,1754192857,12986.400163439997,44.34107157000108,53372.87466096 2025-08-03,03:47:39.000,215,10972934,12925,0,1754192858,12986.433844990002,44.32697331000236,53372.79780264 2025-08-03,03:47:40.000,215,10972926,13085,0,1754192859,12986.373218200002,44.32697331000236,53372.769854160004 2025-08-03,03:47:41.000,215,10972981,12845,0,1754192860,12986.440581299998,44.30582592000428,53372.79780264 2025-08-03,03:47:42.000,215,10972939,12765,0,1754192861,12986.420372369997,44.31287505000364,53372.78382840001 2025-08-03,03:47:43.000,215,10972922,12965,0,1754192862,12986.420372369997,44.31287505000364,53372.80478976 2025-08-03,03:47:44.000,215,10972937,12925,0,1754192863,12986.420372369997,44.298776789997646,53372.82575112 2025-08-03,03:47:45.000,215,10972939,13165,0,1754192864,12986.373218200002,44.27762939999957,53372.79780264 2025-08-03,03:47:46.000,215,10972955,13005,0,1754192865,12986.406899749993,44.24943288000213,53372.790815520006 2025-08-03,03:47:47.000,215,10972991,12845,0,1754192866,12986.366481889992,44.25648201000149,53372.78382840001 2025-08-03,03:47:48.000,215,10972921,12965,0,1754192867,12986.373218200002,44.221236360004696,53372.82575112 2025-08-03,03:47:49.000,215,10972961,12845,0,1754192868,12986.353009270002,44.2071380999987,53372.80478976 2025-08-03,03:47:50.000,215,10972931,12805,0,1754192869,12986.312591410002,44.21418722999806,53372.83273824001 2025-08-03,03:47:51.000,215,10972913,13085,0,1754192870,12986.312591410002,44.185990710000624,53372.79780264 2025-08-03,03:47:52.000,215,10972961,12965,0,1754192871,12986.278909859997,44.21418722999806,53372.769854160004 2025-08-03,03:47:53.000,215,10972918,13045,0,1754192872,12986.292382480002,44.171892450001906,53372.78382840001 2025-08-03,03:47:54.000,215,10972944,12965,0,1754192873,12986.272173550002,44.1084502800004,53372.78382840001 2025-08-03,03:47:55.000,215,10972941,12885,0,1754192874,12986.265437239992,44.1084502800004,53372.7488928 2025-08-03,03:47:56.000,215,10972943,13125,0,1754192875,12986.299118789997,44.09435202000168,53372.769854160004 2025-08-03,03:47:57.000,215,10972935,12965,0,1754192876,12986.278909859997,44.10140115000104,53372.769854160004 2025-08-03,03:47:58.000,215,10972944,12885,0,1754192877,12986.265437239992,44.08730289000232,53372.76286704001 2025-08-03,03:47:59.000,215,10972916,12925,0,1754192878,12986.251964620002,44.05910637000488,53372.7488928 2025-08-03,03:48:00.000,215,10972905,13045,0,1754192879,12986.265437239992,44.0732046300036,53372.790815520006 2025-08-03,03:48:01.000,215,10972932,12845,0,1754192880,12986.245228309992,44.04500810999889,53372.818764 2025-08-03,03:48:02.000,215,10972894,12925,0,1754192881,12986.265437239992,44.09435202000168,53372.76286704001 2025-08-03,03:48:03.000,215,10972967,12925,0,1754192882,12986.265437239992,44.08025376000296,53372.79780264 2025-08-03,03:48:04.000,215,10972936,13165,0,1754192883,12986.278909859997,44.09435202000168,53372.7488928 2025-08-03,03:48:05.000,215,10972897,12885,0,1754192884,12986.312591410002,44.129597669998475,53372.82575112 2025-08-03,03:48:06.000,215,10972912,13285,0,1754192885,12986.305855099992,44.122548539999116,53372.7488928 2025-08-03,03:48:07.000,215,10972951,13005,0,1754192886,12986.305855099992,44.178941580001265,53372.741905680006 2025-08-03,03:48:08.000,215,10972923,13125,0,1754192887,12986.319327719997,44.178941580001265,53372.71395720001 2025-08-03,03:48:09.000,215,10972889,13165,0,1754192888,12986.346272959992,44.221236360004696,53372.72793144 2025-08-03,03:48:10.000,215,10972948,12765,0,1754192889,12986.326064029992,44.24238375000277,53372.741905680006 2025-08-03,03:48:11.000,215,10972943,13005,0,1754192890,12986.339536649997,44.27058027000021,53372.6790216 2025-08-03,03:48:12.000,215,10972916,12925,0,1754192891,12986.366481889992,44.29172765999829,53372.70697008 2025-08-03,03:48:13.000,215,10972957,12685,0,1754192892,12986.339536649997,44.31287505000364,53372.70697008 2025-08-03,03:48:14.000,215,10972940,13005,0,1754192893,12986.427108679993,44.32697331000236,53372.69299584001 2025-08-03,03:48:15.000,215,10972925,12805,0,1754192894,12986.440581299998,44.355169829999795,53372.75587992 2025-08-03,03:48:16.000,215,10972938,12685,0,1754192895,12986.420372369997,44.362218959999154,53372.72793144 2025-08-03,03:48:17.000,215,10972915,13205,0,1754192896,12986.440581299998,44.42566113000066,53372.7488928 2025-08-03,03:48:18.000,215,10972965,12645,0,1754192897,12986.454053920002,44.44680851999874,53372.70697008 2025-08-03,03:48:19.000,215,10972948,12645,0,1754192898,12986.460790229998,44.47500504000345,53372.70697008 2025-08-03,03:48:20.000,215,10972925,12725,0,1754192899,12986.460790229998,44.51729981999961,53372.68600872 2025-08-03,03:48:21.000,215,10972964,12765,0,1754192900,12986.467526539993,44.524348949998966,53372.70697008 2025-08-03,03:48:22.000,215,10972928,12885,0,1754192901,12986.440581299998,44.531398079998326,53372.72793144 2025-08-03,03:48:23.000,215,10972925,12925,0,1754192902,12986.474262850003,44.5666437300024,53372.69998296 2025-08-03,03:48:24.000,215,10972905,13085,0,1754192903,12986.454053920002,44.55959460000304,53372.70697008 2025-08-03,03:48:25.000,215,10972892,13165,0,1754192904,12986.467526539993,44.5666437300024,53372.720944320004 2025-08-03,03:48:26.000,215,10972953,13085,0,1754192905,12986.440581299998,44.5666437300024,53372.790815520006 2025-08-03,03:48:27.000,215,10972912,13165,0,1754192906,12986.427108679993,44.54549634000432,53372.76286704001 2025-08-03,03:48:28.000,215,10972915,12765,0,1754192907,12986.420372369997,44.531398079998326,53372.790815520006 2025-08-03,03:48:29.000,215,10972944,12565,0,1754192908,12986.413636060002,44.531398079998326,53372.79780264 2025-08-03,03:48:30.000,215,10972964,12845,0,1754192909,12986.420372369997,44.573692860001756,53372.769854160004 2025-08-03,03:48:31.000,215,10972927,12925,0,1754192910,12986.393427130002,44.54549634000432,53372.78382840001 2025-08-03,03:48:32.000,215,10972896,13205,0,1754192911,12986.386690819993,44.54549634000432,53372.790815520006 2025-08-03,03:48:33.000,215,10972918,12965,0,1754192912,12986.353009270002,44.524348949998966,53372.7488928 2025-08-03,03:48:34.000,215,10972922,12765,0,1754192913,12986.373218200002,44.48205417000281,53372.741905680006 2025-08-03,03:48:35.000,215,10972918,12805,0,1754192914,12986.332800340002,44.48205417000281,53372.741905680006 2025-08-03,03:48:36.000,215,10972938,12925,0,1754192915,12986.332800340002,44.4538576499981,53372.72793144 2025-08-03,03:48:37.000,215,10972908,12885,0,1754192916,12986.332800340002,44.4538576499981,53372.75587992 2025-08-03,03:48:38.000,215,10972918,13045,0,1754192917,12986.305855099992,44.43975938999938,53372.720944320004 2025-08-03,03:48:39.000,215,10972912,12605,0,1754192918,12986.292382480002,44.43975938999938,53372.66504736001 2025-08-03,03:48:40.000,215,10972920,12965,0,1754192919,12986.225019379992,44.43975938999938,53372.70697008 2025-08-03,03:48:41.000,215,10972887,13045,0,1754192920,12986.251964620002,44.411562870001944,53372.720944320004 2025-08-03,03:48:42.000,215,10972932,13205,0,1754192921,12986.231755690002,44.411562870001944,53372.77684128 2025-08-03,03:48:43.000,215,10972971,13125,0,1754192922,12986.225019379992,44.38336635000451,53372.77684128 2025-08-03,03:48:44.000,215,10972937,12685,0,1754192923,12986.258700929997,44.404513740002585,53372.80478976 2025-08-03,03:48:45.000,215,10972939,12765,0,1754192924,12986.285646169992,44.38336635000451,53372.769854160004 2025-08-03,03:48:46.000,215,10972928,12965,0,1754192925,12986.265437239992,44.397464610003226,53372.769854160004 2025-08-03,03:48:47.000,215,10972949,12765,0,1754192926,12986.272173550002,44.39041548000387,53372.82575112 2025-08-03,03:48:48.000,215,10972936,12885,0,1754192927,12986.299118789997,44.39041548000387,53372.818764 2025-08-03,03:48:49.000,215,10972900,12765,0,1754192928,12986.272173550002,44.38336635000451,53372.7488928 2025-08-03,03:48:50.000,215,10972945,12845,0,1754192929,12986.319327719997,44.397464610003226,53372.79780264 2025-08-03,03:48:51.000,215,10972904,12965,0,1754192930,12986.332800340002,44.39041548000387,53372.75587992 2025-08-03,03:48:52.000,215,10972926,12885,0,1754192931,12986.319327719997,44.39041548000387,53372.77684128 2025-08-03,03:48:53.000,215,10972958,13365,0,1754192932,12986.359745579997,44.397464610003226,53372.769854160004 2025-08-03,03:48:54.000,215,10972934,12845,0,1754192933,12986.373218200002,44.404513740002585,53372.79780264 2025-08-03,03:48:55.000,215,10972943,12885,0,1754192934,12986.406899749993,44.4186120000013,53372.790815520006 2025-08-03,03:48:56.000,215,10972896,13245,0,1754192935,12986.413636060002,44.397464610003226,53372.79780264 2025-08-03,03:48:57.000,215,10972946,13165,0,1754192936,12986.480999159998,44.38336635000451,53372.77684128 2025-08-03,03:48:58.000,215,10972903,12965,0,1754192937,12986.454053920002,44.33402244000172,53372.73491856001 2025-08-03,03:48:59.000,215,10972905,12925,0,1754192938,12986.474262850003,44.362218959999154,53372.73491856001 2025-08-03,03:49:00.000,215,10972910,12765,0,1754192939,12986.460790229998,44.37631721999787,53372.75587992 2025-08-03,03:49:01.000,215,10972919,12885,0,1754192940,12986.494471780003,44.38336635000451,53372.76286704001 2025-08-03,03:49:02.000,215,10972900,13085,0,1754192941,12986.467526539993,44.33402244000172,53372.71395720001 2025-08-03,03:49:03.000,215,10972890,12805,0,1754192942,12986.467526539993,44.348120700000436,53372.7488928 2025-08-03,03:49:04.000,215,10972956,12805,0,1754192943,12986.467526539993,44.29172765999829,53372.76286704001 2025-08-03,03:49:05.000,215,10972949,12765,0,1754192944,12986.480999159998,44.33402244000172,53372.720944320004 2025-08-03,03:49:06.000,215,10972930,12725,0,1754192945,12986.474262850003,44.27762939999957,53372.7488928 2025-08-03,03:49:07.000,215,10972941,13125,0,1754192946,12986.480999159998,44.28467852999893,53372.78382840001 2025-08-03,03:49:08.000,215,10972930,13085,0,1754192947,12986.467526539993,44.26353114000085,53372.79780264 2025-08-03,03:49:09.000,215,10972976,13125,0,1754192948,12986.494471780003,44.28467852999893,53372.76286704001 2025-08-03,03:49:10.000,215,10972968,12925,0,1754192949,12986.494471780003,44.298776789997646,53372.83273824001 2025-08-03,03:49:11.000,215,10972942,12765,0,1754192950,12986.420372369997,44.29172765999829,53372.72793144 2025-08-03,03:49:12.000,215,10972906,12925,0,1754192951,12986.460790229998,44.298776789997646,53372.76286704001 2025-08-03,03:49:13.000,215,10972931,12925,0,1754192952,12986.400163439997,44.298776789997646,53372.73491856001 2025-08-03,03:49:14.000,215,10972938,13005,0,1754192953,12986.420372369997,44.32697331000236,53372.73491856001 2025-08-03,03:49:15.000,215,10972906,12965,0,1754192954,12986.366481889992,44.27762939999957,53372.75587992 2025-08-03,03:49:16.000,215,10972906,12925,0,1754192955,12986.319327719997,44.25648201000149,53372.72793144 2025-08-03,03:49:17.000,215,10972912,12725,0,1754192956,12986.312591410002,44.235334620003414,53372.741905680006 2025-08-03,03:49:18.000,215,10972937,12765,0,1754192957,12986.299118789997,44.235334620003414,53372.720944320004 2025-08-03,03:49:19.000,215,10972999,12765,0,1754192958,12986.292382480002,44.235334620003414,53372.71395720001 2025-08-03,03:49:20.000,215,10972974,13125,0,1754192959,12986.285646169992,44.24238375000277,53372.6790216 2025-08-03,03:49:21.000,215,10972948,12965,0,1754192960,12986.225019379992,44.21418722999806,53372.70697008 2025-08-03,03:49:22.000,215,10972962,13165,0,1754192961,12986.164392589992,44.235334620003414,53372.720944320004 2025-08-03,03:49:23.000,215,10972926,12845,0,1754192962,12986.171128900001,44.228285490004055,53372.769854160004 2025-08-03,03:49:24.000,215,10972941,13085,0,1754192963,12986.130711040001,44.20008896999934,53372.77684128 2025-08-03,03:49:25.000,215,10972923,12925,0,1754192964,12986.063347939991,44.185990710000624,53372.7488928 2025-08-03,03:49:26.000,215,10972978,13005,0,1754192965,12986.043139009991,44.16484332000255,53372.75587992 2025-08-03,03:49:27.000,215,10972929,12685,0,1754192966,12985.995984839996,44.178941580001265,53372.75587992 2025-08-03,03:49:28.000,215,10972935,13085,0,1754192967,12985.975775909996,44.171892450001906,53372.80478976 2025-08-03,03:49:29.000,215,10972982,13085,0,1754192968,12985.955566979996,44.19303983999998,53372.741905680006 2025-08-03,03:49:30.000,215,10972944,12645,0,1754192969,12985.874731259995,44.178941580001265,53372.720944320004 2025-08-03,03:49:31.000,215,10972932,12925,0,1754192970,12985.854522329995,44.171892450001906,53372.720944320004 2025-08-03,03:49:32.000,215,10972926,12725,0,1754192971,12985.82757709,44.16484332000255,53372.68600872 2025-08-03,03:49:33.000,215,10972991,12605,0,1754192972,12985.80736816,44.129597669998475,53372.73491856001 2025-08-03,03:49:34.000,215,10972908,12805,0,1754192973,12985.753477679995,44.129597669998475,53372.741905680006 2025-08-03,03:49:35.000,215,10972951,13085,0,1754192974,12985.69958719999,44.10140115000104,53372.71395720001 2025-08-03,03:49:36.000,215,10972960,13205,0,1754192975,12985.68611458,44.08730289000232,53372.71395720001 2025-08-03,03:49:37.000,215,10972911,13205,0,1754192976,12985.652433029994,44.09435202000168,53372.65806024 2025-08-03,03:49:38.000,215,10972986,13005,0,1754192977,12985.57833361999,44.05910637000488,53372.72793144 2025-08-03,03:49:39.000,215,10972936,13045,0,1754192978,12985.585069929999,44.0732046300036,53372.672034480005 2025-08-03,03:49:40.000,215,10972913,12925,0,1754192979,12985.53791575999,44.05910637000488,53372.66504736001 2025-08-03,03:49:41.000,215,10972911,12885,0,1754192980,12985.517706829989,44.06615550000424,53372.65806024 2025-08-03,03:49:42.000,215,10972972,13005,0,1754192981,12985.490761589994,44.04500810999889,53372.65107312 2025-08-03,03:49:43.000,215,10972903,12885,0,1754192982,12985.477288969989,44.06615550000424,53372.65806024 2025-08-03,03:49:44.000,215,10972911,13285,0,1754192983,12985.443607419998,44.04500810999889,53372.6091504 2025-08-03,03:49:45.000,215,10972947,13045,0,1754192984,12985.430134799994,44.02386072000081,53372.623124640006 2025-08-03,03:49:46.000,215,10972964,13045,0,1754192985,12985.396453249989,44.03090985000017,53372.623124640006 2025-08-03,03:49:47.000,215,10972944,12925,0,1754192986,12985.416662179989,44.02386072000081,53372.58120192 2025-08-03,03:49:48.000,215,10972947,13085,0,1754192987,12985.436871109989,44.06615550000424,53372.574214800006 2025-08-03,03:49:49.000,215,10972954,12845,0,1754192988,12985.436871109989,44.04500810999889,53372.553253440004 2025-08-03,03:49:50.000,215,10972930,12885,0,1754192989,12985.443607419998,44.06615550000424,53372.6091504 2025-08-03,03:49:51.000,215,10972910,12845,0,1754192990,12985.463816349999,44.08025376000296,53372.6091504 2025-08-03,03:49:52.000,215,10972927,12925,0,1754192991,12985.450343729994,44.1084502800004,53372.574214800006 2025-08-03,03:49:53.000,215,10972934,12885,0,1754192992,12985.450343729994,44.09435202000168,53372.553253440004 2025-08-03,03:49:54.000,215,10972942,13005,0,1754192993,12985.457080039989,44.122548539999116,53372.5392792 2025-08-03,03:49:55.000,215,10972952,12965,0,1754192994,12985.470552659994,44.129597669998475,53372.54626632001 2025-08-03,03:49:56.000,215,10972946,13125,0,1754192995,12985.517706829989,44.15074506000383,53372.52530496001 2025-08-03,03:49:57.000,215,10972883,12605,0,1754192996,12985.524443139999,44.15074506000383,53372.49036936 2025-08-03,03:49:58.000,215,10972955,12845,0,1754192997,12985.517706829989,44.14369593000447,53372.51133072 2025-08-03,03:49:59.000,215,10972967,13205,0,1754192998,12985.564860999999,44.178941580001265,53372.49735648001 2025-08-03,03:50:00.000,215,10972927,12725,0,1754192999,12985.585069929999,44.2071380999987,53372.434472400004 2025-08-03,03:50:01.000,215,10972955,13005,0,1754193000,12985.605278859999,44.2071380999987,53372.42748528001 2025-08-03,03:50:02.000,215,10972932,13085,0,1754193001,12985.632224099994,44.228285490004055,53372.455433760006 2025-08-03,03:50:03.000,215,10972953,12605,0,1754193002,12985.64569672,44.27058027000021,53372.434472400004 2025-08-03,03:50:04.000,215,10972935,12925,0,1754193003,12985.65916933999,44.319924180003,53372.48338224 2025-08-03,03:50:05.000,215,10972935,12965,0,1754193004,12985.67937826999,44.348120700000436,53372.51831784 2025-08-03,03:50:06.000,215,10972899,13085,0,1754193005,12985.713059819995,44.348120700000436,53372.49036936 2025-08-03,03:50:07.000,215,10972888,13045,0,1754193006,12985.69958719999,44.36926808999851,53372.49036936 2025-08-03,03:50:08.000,215,10972897,12765,0,1754193007,12985.74000505999,44.38336635000451,53372.46242088 2025-08-03,03:50:09.000,215,10972963,12885,0,1754193008,12985.7669503,44.404513740002585,53372.455433760006 2025-08-03,03:50:10.000,215,10972907,12965,0,1754193009,12985.753477679995,44.43975938999938,53372.42049816 2025-08-03,03:50:11.000,215,10972908,12805,0,1754193010,12985.76021398999,44.47500504000345,53372.455433760006 2025-08-03,03:50:12.000,215,10972949,12925,0,1754193011,12985.78042291999,44.48205417000281,53372.504343600005 2025-08-03,03:50:13.000,215,10972914,12885,0,1754193012,12985.814104469995,44.48910330000217,53372.49036936 2025-08-03,03:50:14.000,215,10972953,13045,0,1754193013,12985.793895539995,44.51729981999961,53372.49036936 2025-08-03,03:50:15.000,215,10972916,12965,0,1754193014,12985.84104970999,44.531398079998326,53372.46242088 2025-08-03,03:50:16.000,215,10972948,12925,0,1754193015,12985.86125863999,44.54549634000432,53372.49036936 2025-08-03,03:50:17.000,215,10972898,13005,0,1754193016,12985.84778602,44.531398079998326,53372.469408 2025-08-03,03:50:18.000,215,10972915,13045,0,1754193017,12985.935358049996,44.55254547000368,53372.469408 2025-08-03,03:50:19.000,215,10972935,13045,0,1754193018,12985.935358049996,44.580741990001115,53372.46242088 2025-08-03,03:50:20.000,215,10972912,12685,0,1754193019,12985.9690396,44.573692860001756,53372.42748528001 2025-08-03,03:50:21.000,215,10972906,12805,0,1754193020,12985.98924853,44.60188937999919,53372.51133072 2025-08-03,03:50:22.000,215,10972906,13285,0,1754193021,12986.02966639,44.60188937999919,53372.52530496001 2025-08-03,03:50:23.000,215,10972918,12565,0,1754193022,12986.022930079991,44.594840249999834,53372.49036936 2025-08-03,03:50:24.000,215,10972902,13165,0,1754193023,12986.04987532,44.60188937999919,53372.504343600005 2025-08-03,03:50:25.000,215,10972888,12765,0,1754193024,12986.070084250001,44.594840249999834,53372.504343600005 2025-08-03,03:50:26.000,215,10972885,12765,0,1754193025,12986.110502110001,44.54549634000432,53372.52530496001 2025-08-03,03:50:27.000,215,10972929,13045,0,1754193026,12986.097029489996,44.55959460000304,53372.574214800006 2025-08-03,03:50:28.000,215,10972898,12765,0,1754193027,12986.117238419996,44.5666437300024,53372.58120192 2025-08-03,03:50:29.000,215,10972876,12685,0,1754193028,12986.137447349996,44.55959460000304,53372.56024056 2025-08-03,03:50:30.000,215,10972918,12925,0,1754193029,12986.144183659992,44.55254547000368,53372.61613752001 2025-08-03,03:50:31.000,215,10972931,13085,0,1754193030,12986.144183659992,44.49615243000153,53372.65107312 2025-08-03,03:50:32.000,215,10972917,13325,0,1754193031,12986.123974729991,44.4538576499981,53372.63011176 2025-08-03,03:50:33.000,215,10972928,13005,0,1754193032,12986.150919970001,44.43271026000002,53372.56722768001 2025-08-03,03:50:34.000,215,10972893,13285,0,1754193033,12986.164392589992,44.411562870001944,53372.602163280004 2025-08-03,03:50:35.000,215,10972935,12885,0,1754193034,12986.150919970001,44.36926808999851,53372.58818904 2025-08-03,03:50:36.000,215,10972949,13285,0,1754193035,12986.171128900001,44.362218959999154,53372.58120192 2025-08-03,03:50:37.000,215,10972886,13125,0,1754193036,12986.171128900001,44.33402244000172,53372.56722768001 2025-08-03,03:50:38.000,215,10972907,12805,0,1754193037,12986.130711040001,44.30582592000428,53372.602163280004 2025-08-03,03:50:39.000,215,10973006,12805,0,1754193038,12986.144183659992,44.29172765999829,53372.63709888 2025-08-03,03:50:40.000,215,10972947,13005,0,1754193039,12986.110502110001,44.235334620003414,53372.69998296 2025-08-03,03:50:41.000,215,10972961,12965,0,1754193040,12986.076820559996,44.20008896999934,53372.6790216 2025-08-03,03:50:42.000,215,10972895,13205,0,1754193041,12986.036402699996,44.16484332000255,53372.68600872 2025-08-03,03:50:43.000,215,10972928,12725,0,1754193042,12986.04987532,44.136646799997834,53372.69998296 2025-08-03,03:50:44.000,215,10972904,13085,0,1754193043,12985.96230328999,44.10140115000104,53372.71395720001 2025-08-03,03:50:45.000,215,10972962,12765,0,1754193044,12985.96230328999,44.08730289000232,53372.71395720001 2025-08-03,03:50:46.000,215,10972917,13005,0,1754193045,12985.94883067,44.04500810999889,53372.80478976 2025-08-03,03:50:47.000,215,10972901,13285,0,1754193046,12985.92862174,44.02386072000081,53372.790815520006 2025-08-03,03:50:48.000,215,10972921,12845,0,1754193047,12985.90167649999,43.995664200003375,53372.75587992 2025-08-03,03:50:49.000,215,10972941,12885,0,1754193048,12985.874731259995,43.98156594000466,53372.790815520006 2025-08-03,03:50:50.000,215,10972929,13005,0,1754193049,12985.88820388,43.946320290000585,53372.78382840001 2025-08-03,03:50:51.000,215,10972898,12845,0,1754193050,12985.84104970999,43.939271160001226,53372.741905680006 2025-08-03,03:50:52.000,215,10972932,12925,0,1754193051,12985.814104469995,43.88287811999908,53372.741905680006 2025-08-03,03:50:53.000,215,10972905,12885,0,1754193052,12985.80736816,43.90402551000443,53372.790815520006 2025-08-03,03:50:54.000,215,10972911,12845,0,1754193053,12985.793895539995,43.87582898999972,53372.76286704001 2025-08-03,03:50:55.000,215,10972895,12965,0,1754193054,12985.773686609995,43.88287811999908,53372.769854160004 2025-08-03,03:50:56.000,215,10972942,12805,0,1754193055,12985.80736816,43.87582898999972,53372.790815520006 2025-08-03,03:50:57.000,215,10972945,13205,0,1754193056,12985.753477679995,43.87582898999972,53372.7488928 2025-08-03,03:50:58.000,215,10972972,12925,0,1754193057,12985.713059819995,43.861730730001,53372.741905680006 2025-08-03,03:50:59.000,215,10972987,12925,0,1754193058,12985.70632351,43.84763247000228,53372.741905680006 2025-08-03,03:51:00.000,215,10972946,13085,0,1754193059,12985.733268749995,43.84058334000292,53372.73491856001 2025-08-03,03:51:01.000,215,10972944,13085,0,1754193060,12985.72653244,43.80533768999885,53372.76286704001 2025-08-03,03:51:02.000,215,10972935,12885,0,1754193061,12985.74000505999,43.81238681999821,53372.7488928 2025-08-03,03:51:03.000,215,10972962,13165,0,1754193062,12985.692850889995,43.826485080004204,53372.73491856001 2025-08-03,03:51:04.000,215,10972938,12845,0,1754193063,12985.71979612999,43.861730730001,53372.73491856001 2025-08-03,03:51:05.000,215,10972903,12845,0,1754193064,12985.68611458,43.87582898999972,53372.65806024 2025-08-03,03:51:06.000,215,10972950,12885,0,1754193065,12985.733268749995,43.90402551000443,53372.71395720001 2025-08-03,03:51:07.000,215,10972958,13005,0,1754193066,12985.70632351,43.896976379997795,53372.741905680006 2025-08-03,03:51:08.000,215,10972926,12805,0,1754193067,12985.74674137,43.91107464000379,53372.720944320004 2025-08-03,03:51:09.000,215,10972960,12885,0,1754193068,12985.753477679995,43.953369419999945,53372.73491856001 2025-08-03,03:51:10.000,215,10972913,13005,0,1754193069,12985.78715923,43.97451680999802,53372.720944320004 2025-08-03,03:51:11.000,215,10972902,12685,0,1754193070,12985.78715923,44.03795897999953,53372.69998296 2025-08-03,03:51:12.000,215,10972936,13005,0,1754193071,12985.84104970999,44.03795897999953,53372.69299584001 2025-08-03,03:51:13.000,215,10972971,12965,0,1754193072,12985.88146756999,44.01681159000145,53372.72793144 2025-08-03,03:51:14.000,215,10972980,12965,0,1754193073,12985.86799495,44.08025376000296,53372.70697008 2025-08-03,03:51:15.000,215,10972926,13045,0,1754193074,12985.894940189995,44.09435202000168,53372.72793144 2025-08-03,03:51:16.000,215,10972928,12805,0,1754193075,12985.94883067,44.129597669998475,53372.69299584001 2025-08-03,03:51:17.000,215,10972939,12805,0,1754193076,12985.96230328999,44.122548539999116,53372.7488928 2025-08-03,03:51:18.000,215,10972928,12965,0,1754193077,12985.98251221999,44.171892450001906,53372.7488928 2025-08-03,03:51:19.000,215,10972924,13085,0,1754193078,12986.04987532,44.185990710000624,53372.76286704001 2025-08-03,03:51:20.000,215,10972977,12965,0,1754193079,12986.063347939991,44.221236360004696,53372.75587992 2025-08-03,03:51:21.000,215,10972932,12885,0,1754193080,12986.110502110001,44.25648201000149,53372.7488928 2025-08-03,03:51:22.000,215,10972945,13325,0,1754193081,12986.110502110001,44.26353114000085,53372.71395720001 2025-08-03,03:51:23.000,215,10972958,13085,0,1754193082,12986.150919970001,44.319924180003,53372.7488928 2025-08-03,03:51:24.000,215,10972939,12925,0,1754193083,12986.110502110001,44.30582592000428,53372.7488928 2025-08-03,03:51:25.000,215,10972975,12925,0,1754193084,12986.130711040001,44.34107157000108,53372.76286704001 2025-08-03,03:51:26.000,215,10972937,13005,0,1754193085,12986.117238419996,44.348120700000436,53372.73491856001 2025-08-03,03:51:27.000,215,10972927,12765,0,1754193086,12986.130711040001,44.34107157000108,53372.73491856001 2025-08-03,03:51:28.000,215,10972982,13085,0,1754193087,12986.150919970001,44.37631721999787,53372.77684128 2025-08-03,03:51:29.000,215,10972915,12845,0,1754193088,12986.184601519992,44.36926808999851,53372.769854160004 2025-08-03,03:51:30.000,215,10972887,13005,0,1754193089,12986.171128900001,44.39041548000387,53372.83273824001 2025-08-03,03:51:31.000,215,10972954,13045,0,1754193090,12986.171128900001,44.39041548000387,53372.80478976 2025-08-03,03:51:32.000,215,10972984,13045,0,1754193091,12986.198074139997,44.39041548000387,53372.81177688001 2025-08-03,03:51:33.000,215,10972941,12925,0,1754193092,12986.177865209997,44.355169829999795,53372.818764 2025-08-03,03:51:34.000,215,10972966,13045,0,1754193093,12986.204810449992,44.33402244000172,53372.77684128 2025-08-03,03:51:35.000,215,10972957,12965,0,1754193094,12986.137447349996,44.355169829999795,53372.73491856001 2025-08-03,03:51:36.000,215,10972965,13045,0,1754193095,12986.157656279996,44.362218959999154,53372.790815520006 2025-08-03,03:51:37.000,215,10972931,13045,0,1754193096,12986.130711040001,44.362218959999154,53372.7488928 2025-08-03,03:51:38.000,215,10972929,13125,0,1754193097,12986.130711040001,44.36926808999851,53372.79780264 2025-08-03,03:51:39.000,215,10972937,12685,0,1754193098,12986.137447349996,44.37631721999787,53372.7488928 2025-08-03,03:51:40.000,215,10972919,12885,0,1754193099,12986.110502110001,44.34107157000108,53372.78382840001 2025-08-03,03:51:41.000,215,10972994,13285,0,1754193100,12986.036402699996,44.348120700000436,53372.7488928 2025-08-03,03:51:42.000,215,10972938,13245,0,1754193101,12986.022930079991,44.355169829999795,53372.741905680006 2025-08-03,03:51:43.000,215,10972936,12765,0,1754193102,12985.995984839996,44.37631721999787,53372.720944320004 2025-08-03,03:51:44.000,215,10972954,12885,0,1754193103,12985.9690396,44.37631721999787,53372.741905680006 2025-08-03,03:51:45.000,215,10972922,12965,0,1754193104,12985.94209435999,44.36926808999851,53372.70697008 2025-08-03,03:51:46.000,215,10972948,12925,0,1754193105,12985.94883067,44.37631721999787,53372.71395720001 2025-08-03,03:51:47.000,215,10972942,13205,0,1754193106,12985.98924853,44.4186120000013,53372.72793144 2025-08-03,03:51:48.000,215,10972895,13085,0,1754193107,12985.92862174,44.397464610003226,53372.6790216 2025-08-03,03:51:49.000,215,10972965,12725,0,1754193108,12985.92188542999,44.43271026000002,53372.68600872 2025-08-03,03:51:50.000,215,10972947,12965,0,1754193109,12985.90841281,44.44680851999874,53372.69299584001 2025-08-03,03:51:51.000,215,10972923,12925,0,1754193110,12985.874731259995,44.411562870001944,53372.65806024 2025-08-03,03:51:52.000,215,10972906,12805,0,1754193111,12985.84104970999,44.460906780004734,53372.70697008 2025-08-03,03:51:53.000,215,10972920,12965,0,1754193112,12985.874731259995,44.4538576499981,53372.66504736001 2025-08-03,03:51:54.000,215,10972932,12965,0,1754193113,12985.84778602,44.42566113000066,53372.68600872 2025-08-03,03:51:55.000,215,10972914,12925,0,1754193114,12985.834313399995,44.46795591000409,53372.6790216 2025-08-03,03:51:56.000,215,10972931,13045,0,1754193115,12985.84104970999,44.48910330000217,53372.66504736001 2025-08-03,03:51:57.000,215,10973007,12925,0,1754193116,12985.834313399995,44.48205417000281,53372.63011176 2025-08-03,03:51:58.000,215,10972950,12765,0,1754193117,12985.793895539995,44.531398079998326,53372.602163280004 2025-08-03,03:51:59.000,215,10972914,12845,0,1754193118,12985.793895539995,44.55959460000304,53372.64408600001 2025-08-03,03:52:00.000,215,10972925,12765,0,1754193119,12985.78042291999,44.524348949998966,53372.61613752001 2025-08-03,03:52:01.000,215,10972983,12845,0,1754193120,12985.74674137,44.55254547000368,53372.63011176 2025-08-03,03:52:02.000,215,10972953,12805,0,1754193121,12985.78042291999,44.54549634000432,53372.61613752001 2025-08-03,03:52:03.000,215,10972877,12805,0,1754193122,12985.72653244,44.51729981999961,53372.602163280004 2025-08-03,03:52:04.000,215,10972925,12845,0,1754193123,12985.733268749995,44.55959460000304,53372.63011176 2025-08-03,03:52:05.000,215,10972924,13005,0,1754193124,12985.74674137,44.55254547000368,53372.61613752001 2025-08-03,03:52:06.000,215,10972885,12685,0,1754193125,12985.733268749995,44.587791120000475,53372.56024056 2025-08-03,03:52:07.000,215,10972963,12805,0,1754193126,12985.713059819995,44.573692860001756,53372.58120192 2025-08-03,03:52:08.000,215,10972940,12925,0,1754193127,12985.733268749995,44.55959460000304,53372.58818904 2025-08-03,03:52:09.000,215,10972910,13125,0,1754193128,12985.733268749995,44.55254547000368,53372.602163280004 2025-08-03,03:52:10.000,215,10972915,12765,0,1754193129,12985.733268749995,44.5666437300024,53372.58120192 2025-08-03,03:52:11.000,215,10972932,12885,0,1754193130,12985.733268749995,44.54549634000432,53372.58120192 2025-08-03,03:52:12.000,215,10972938,12885,0,1754193131,12985.713059819995,44.55959460000304,53372.63011176 2025-08-03,03:52:13.000,215,10972982,13125,0,1754193132,12985.72653244,44.5666437300024,53372.6091504 2025-08-03,03:52:14.000,215,10972944,13045,0,1754193133,12985.713059819995,44.538447209997685,53372.6091504 2025-08-03,03:52:15.000,215,10972875,12885,0,1754193134,12985.753477679995,44.51729981999961,53372.53229208 2025-08-03,03:52:16.000,215,10972933,12925,0,1754193135,12985.74000505999,44.55959460000304,53372.58818904 2025-08-03,03:52:17.000,215,10972942,12965,0,1754193136,12985.78042291999,44.531398079998326,53372.56722768001 2025-08-03,03:52:18.000,215,10972976,13085,0,1754193137,12985.7669503,44.50320156000089,53372.54626632001 2025-08-03,03:52:19.000,215,10972972,13045,0,1754193138,12985.80063184999,44.51729981999961,53372.59517616001 2025-08-03,03:52:20.000,215,10972920,12925,0,1754193139,12985.86799495,44.50320156000089,53372.58818904 2025-08-03,03:52:21.000,215,10972928,12885,0,1754193140,12985.84778602,44.51025069000025,53372.52530496001 2025-08-03,03:52:22.000,215,10972949,13005,0,1754193141,12985.86799495,44.49615243000153,53372.53229208 2025-08-03,03:52:23.000,215,10972928,12925,0,1754193142,12985.915149119995,44.460906780004734,53372.574214800006 2025-08-03,03:52:24.000,215,10972953,12965,0,1754193143,12985.94883067,44.46795591000409,53372.52530496001 2025-08-03,03:52:25.000,215,10972935,12925,0,1754193144,12985.9690396,44.43271026000002,53372.49036936 2025-08-03,03:52:26.000,215,10972971,12725,0,1754193145,12986.016193769996,44.43975938999938,53372.504343600005 2025-08-03,03:52:27.000,215,10972961,13005,0,1754193146,12986.00945746,44.44680851999874,53372.54626632001 2025-08-03,03:52:28.000,215,10972929,12965,0,1754193147,12986.036402699996,44.42566113000066,53372.553253440004 2025-08-03,03:52:29.000,215,10972919,12765,0,1754193148,12986.103765799991,44.42566113000066,53372.574214800006 2025-08-03,03:52:30.000,215,10972924,12605,0,1754193149,12986.144183659992,44.43271026000002,53372.574214800006 2025-08-03,03:52:31.000,215,10972897,12805,0,1754193150,12986.137447349996,44.43975938999938,53372.58120192 2025-08-03,03:52:32.000,215,10972888,13285,0,1754193151,12986.184601519992,44.460906780004734,53372.602163280004 2025-08-03,03:52:33.000,215,10972919,12885,0,1754193152,12986.198074139997,44.43271026000002,53372.574214800006 2025-08-03,03:52:34.000,215,10972960,13125,0,1754193153,12986.265437239992,44.404513740002585,53372.58818904 2025-08-03,03:52:35.000,215,10972962,12765,0,1754193154,12986.292382480002,44.46795591000409,53372.63709888 2025-08-03,03:52:36.000,215,10972957,13005,0,1754193155,12986.285646169992,44.46795591000409,53372.574214800006 2025-08-03,03:52:37.000,215,10972940,13085,0,1754193156,12986.251964620002,44.47500504000345,53372.58120192 2025-08-03,03:52:38.000,215,10972956,12805,0,1754193157,12986.299118789997,44.48205417000281,53372.59517616001 2025-08-03,03:52:39.000,215,10972954,13045,0,1754193158,12986.305855099992,44.48910330000217,53372.58818904 2025-08-03,03:52:40.000,215,10972921,12965,0,1754193159,12986.272173550002,44.49615243000153,53372.602163280004 2025-08-03,03:52:41.000,215,10972938,12845,0,1754193160,12986.305855099992,44.51729981999961,53372.63011176 2025-08-03,03:52:42.000,215,10972966,12925,0,1754193161,12986.285646169992,44.51025069000025,53372.6091504 2025-08-03,03:52:43.000,215,10972965,12925,0,1754193162,12986.312591410002,44.51025069000025,53372.574214800006 2025-08-03,03:52:44.000,215,10972956,12925,0,1754193163,12986.312591410002,44.54549634000432,53372.623124640006 2025-08-03,03:52:45.000,215,10972918,12845,0,1754193164,12986.285646169992,44.51025069000025,53372.64408600001 2025-08-03,03:52:46.000,215,10972942,13045,0,1754193165,12986.285646169992,44.54549634000432,53372.574214800006 2025-08-03,03:52:47.000,215,10972931,12765,0,1754193166,12986.238491999997,44.531398079998326,53372.58120192 2025-08-03,03:52:48.000,215,10972934,12925,0,1754193167,12986.272173550002,44.538447209997685,53372.58120192 2025-08-03,03:52:49.000,215,10972912,12925,0,1754193168,12986.272173550002,44.54549634000432,53372.6091504 2025-08-03,03:52:50.000,215,10972906,12805,0,1754193169,12986.258700929997,44.573692860001756,53372.602163280004 2025-08-03,03:52:51.000,215,10972916,12645,0,1754193170,12986.272173550002,44.55959460000304,53372.66504736001 2025-08-03,03:52:52.000,215,10972963,12845,0,1754193171,12986.238491999997,44.594840249999834,53372.58818904 2025-08-03,03:52:53.000,215,10972967,13405,0,1754193172,12986.238491999997,44.61598763999791,53372.672034480005 2025-08-03,03:52:54.000,215,10972921,13005,0,1754193173,12986.198074139997,44.630085900003905,53372.672034480005 2025-08-03,03:52:55.000,215,10972938,12805,0,1754193174,12986.204810449992,44.623036770004546,53372.63709888 2025-08-03,03:52:56.000,215,10972908,12725,0,1754193175,12986.204810449992,44.67238068000006,53372.6091504 2025-08-03,03:52:57.000,215,10972988,12885,0,1754193176,12986.191337830001,44.67942980999942,53372.623124640006 2025-08-03,03:52:58.000,215,10972904,12885,0,1754193177,12986.211546760002,44.72172459000285,53372.68600872 2025-08-03,03:52:59.000,215,10972922,12925,0,1754193178,12986.231755690002,44.72877372000221,53372.6790216 2025-08-03,03:53:00.000,215,10972941,12925,0,1754193179,12986.225019379992,44.771068499998364,53372.720944320004 2025-08-03,03:53:01.000,215,10972951,12845,0,1754193180,12986.251964620002,44.806314150002436,53372.672034480005 2025-08-03,03:53:02.000,215,10972963,13365,0,1754193181,12986.292382480002,44.83451066999987,53372.69998296 2025-08-03,03:53:03.000,215,10972991,13005,0,1754193182,12986.319327719997,44.869756320003944,53372.72793144 2025-08-03,03:53:04.000,215,10972928,13205,0,1754193183,12986.305855099992,44.92614935999882,53372.64408600001 2025-08-03,03:53:05.000,215,10972911,13045,0,1754193184,12986.312591410002,44.96139501000289,53372.602163280004 2025-08-03,03:53:06.000,215,10972948,12925,0,1754193185,12986.346272959992,44.996640659999684,53372.63011176 2025-08-03,03:53:07.000,215,10972949,12885,0,1754193186,12986.359745579997,45.045984570002474,53372.58818904 2025-08-03,03:53:08.000,215,10972947,12885,0,1754193187,12986.386690819993,45.0248371800044,53372.58818904 2025-08-03,03:53:09.000,215,10972969,12885,0,1754193188,12986.400163439997,45.09532847999799,53372.56722768001 2025-08-03,03:53:10.000,215,10972889,13125,0,1754193189,12986.406899749993,45.10942674000398,53372.59517616001 2025-08-03,03:53:11.000,215,10972941,12845,0,1754193190,12986.460790229998,45.15172152000014,53372.574214800006 2025-08-03,03:53:12.000,215,10972928,13165,0,1754193191,12986.467526539993,45.19401630000357,53372.58120192 2025-08-03,03:53:13.000,215,10972942,12805,0,1754193192,12986.406899749993,45.23631107999972,53372.59517616001 2025-08-03,03:53:14.000,215,10972941,12645,0,1754193193,12986.467526539993,45.20811456000229,53372.63011176 2025-08-03,03:53:15.000,215,10972891,12765,0,1754193194,12986.460790229998,45.23631107999972,53372.623124640006 2025-08-03,03:53:16.000,215,10972944,12805,0,1754193195,12986.480999159998,45.28565499000251,53372.59517616001 2025-08-03,03:53:17.000,215,10972958,13005,0,1754193196,12986.494471780003,45.278605860003154,53372.63709888 2025-08-03,03:53:18.000,215,10972959,13125,0,1754193197,12986.460790229998,45.271556730003795,53372.65107312 2025-08-03,03:53:19.000,215,10972963,12885,0,1754193198,12986.474262850003,45.32090063999931,53372.61613752001 2025-08-03,03:53:20.000,215,10972932,13045,0,1754193199,12986.480999159998,45.24336020999908,53372.65806024 2025-08-03,03:53:21.000,215,10972945,12725,0,1754193200,12986.447317609993,45.264507600004436,53372.61613752001 2025-08-03,03:53:22.000,215,10972928,13205,0,1754193201,12986.454053920002,45.229261950000364,53372.63011176 2025-08-03,03:53:23.000,215,10972930,12725,0,1754193202,12986.460790229998,45.215163690001646,53372.63011176 2025-08-03,03:53:24.000,215,10972949,12805,0,1754193203,12986.487735469993,45.1587706499995,53372.574214800006 2025-08-03,03:53:25.000,215,10972862,12965,0,1754193204,12986.487735469993,45.10237761000462,53372.65107312 2025-08-03,03:53:26.000,215,10972956,13245,0,1754193205,12986.514680709988,45.11647587000334,53372.6091504 2025-08-03,03:53:27.000,215,10972962,12765,0,1754193206,12986.487735469993,45.10237761000462,53372.63709888 2025-08-03,03:53:28.000,215,10972926,12925,0,1754193207,12986.501208089998,45.06008283000119,53372.64408600001 2025-08-03,03:53:29.000,215,10972942,13045,0,1754193208,12986.528153329993,45.038935440003115,53372.70697008 2025-08-03,03:53:30.000,215,10972897,12885,0,1754193209,12986.541625949998,44.982542400000966,53372.64408600001 2025-08-03,03:53:31.000,215,10972934,12925,0,1754193210,12986.568571189993,44.95434588000353,53372.59517616001 2025-08-03,03:53:32.000,215,10972937,12765,0,1754193211,12986.548362259993,44.933198489998176,53372.58120192 2025-08-03,03:53:33.000,215,10972951,12965,0,1754193212,12986.595516429988,44.91910022999946,53372.623124640006 2025-08-03,03:53:34.000,215,10972924,13045,0,1754193213,12986.588780119993,44.91910022999946,53372.58818904 2025-08-03,03:53:35.000,215,10972920,12925,0,1754193214,12986.582043809998,44.85565805999795,53372.59517616001 2025-08-03,03:53:36.000,215,10972971,12685,0,1754193215,12986.629197979993,44.813363280001795,53372.61613752001 2025-08-03,03:53:37.000,215,10972974,13005,0,1754193216,12986.662879529998,44.820412410001154,53372.58120192 2025-08-03,03:53:38.000,215,10972926,13165,0,1754193217,12986.676352149989,44.79926502000308,53372.58818904 2025-08-03,03:53:39.000,215,10972957,13005,0,1754193218,12986.689824769994,44.806314150002436,53372.56024056 2025-08-03,03:53:40.000,215,10972947,12925,0,1754193219,12986.710033699994,44.79221589000372,53372.56722768001 2025-08-03,03:53:41.000,215,10972901,12765,0,1754193220,12986.716770009989,44.79221589000372,53372.58818904 2025-08-03,03:53:42.000,215,10972955,13125,0,1754193221,12986.75718786999,44.813363280001795,53372.574214800006 2025-08-03,03:53:43.000,215,10972984,12765,0,1754193222,12986.763924179999,44.79221589000372,53372.602163280004 2025-08-03,03:53:44.000,215,10972968,13125,0,1754193223,12986.811078349994,44.79926502000308,53372.63011176 2025-08-03,03:53:45.000,215,10972939,12965,0,1754193224,12986.81781465999,44.79221589000372,53372.65806024 2025-08-03,03:53:46.000,215,10972936,12725,0,1754193225,12986.784133109999,44.82746154000051,53372.61613752001 2025-08-03,03:53:47.000,215,10972897,13005,0,1754193226,12986.804342039999,44.82746154000051,53372.63011176 2025-08-03,03:53:48.000,215,10972980,12685,0,1754193227,12986.83802358999,44.813363280001795,53372.574214800006 2025-08-03,03:53:49.000,215,10972951,13045,0,1754193228,12986.804342039999,44.84155979999923,53372.61613752001 2025-08-03,03:53:50.000,215,10972936,13005,0,1754193229,12986.831287279994,44.84860892999859,53372.61613752001 2025-08-03,03:53:51.000,215,10972920,12645,0,1754193230,12986.86496883,44.862707190004585,53372.64408600001 2025-08-03,03:53:52.000,215,10972923,13285,0,1754193231,12986.804342039999,44.89090371000202,53372.63011176 2025-08-03,03:53:53.000,215,10972940,13045,0,1754193232,12986.784133109999,44.869756320003944,53372.61613752001 2025-08-03,03:53:54.000,215,10972949,12725,0,1754193233,12986.770660489994,44.862707190004585,53372.65107312 2025-08-03,03:53:55.000,215,10972884,12725,0,1754193234,12986.723506319999,44.869756320003944,53372.64408600001 2025-08-03,03:53:56.000,215,10972953,12725,0,1754193235,12986.730242629994,44.92614935999882,53372.64408600001 2025-08-03,03:53:57.000,215,10972932,12725,0,1754193236,12986.683088459999,44.869756320003944,53372.672034480005 2025-08-03,03:53:58.000,215,10972940,12685,0,1754193237,12986.662879529998,44.8768054500033,53372.58818904 2025-08-03,03:53:59.000,215,10972922,13045,0,1754193238,12986.622461669998,44.89090371000202,53372.574214800006 2025-08-03,03:54:00.000,215,10972915,13285,0,1754193239,12986.555098569988,44.88385458000266,53372.58120192 2025-08-03,03:54:01.000,215,10972891,13325,0,1754193240,12986.534889639988,44.89090371000202,53372.58120192 2025-08-03,03:54:02.000,215,10972960,13285,0,1754193241,12986.514680709988,44.9120511000001,53372.574214800006 2025-08-03,03:54:03.000,215,10972897,13125,0,1754193242,12986.501208089998,44.869756320003944,53372.53229208 2025-08-03,03:54:04.000,215,10972959,13045,0,1754193243,12986.507944399993,44.8768054500033,53372.54626632001 2025-08-03,03:54:05.000,215,10972923,12925,0,1754193244,12986.474262850003,44.869756320003944,53372.51831784 2025-08-03,03:54:06.000,215,10972895,13085,0,1754193245,12986.420372369997,44.89795284000138,53372.49735648001 2025-08-03,03:54:07.000,215,10972948,12965,0,1754193246,12986.406899749993,44.90500197000074,53372.48338224 2025-08-03,03:54:08.000,215,10972951,13005,0,1754193247,12986.420372369997,44.8768054500033,53372.504343600005 2025-08-03,03:54:09.000,215,10972910,13005,0,1754193248,12986.400163439997,44.869756320003944,53372.48338224 2025-08-03,03:54:10.000,215,10972936,13205,0,1754193249,12986.406899749993,44.91910022999946,53372.44844664001 2025-08-03,03:54:11.000,215,10972901,12965,0,1754193250,12986.386690819993,44.91910022999946,53372.46242088 2025-08-03,03:54:12.000,215,10972941,12645,0,1754193251,12986.406899749993,44.94024762000481,53372.41351104 2025-08-03,03:54:13.000,215,10972971,12925,0,1754193252,12986.379954509997,44.982542400000966,53372.41351104 2025-08-03,03:54:14.000,215,10972949,12765,0,1754193253,12986.427108679993,44.989591530000325,53372.385562560004 2025-08-03,03:54:15.000,215,10972937,12885,0,1754193254,12986.487735469993,44.97549327000161,53372.385562560004 2025-08-03,03:54:16.000,215,10972968,13005,0,1754193255,12986.447317609993,45.01778804999776,53372.434472400004 2025-08-03,03:54:17.000,215,10972920,12725,0,1754193256,12986.501208089998,45.045984570002474,53372.434472400004 2025-08-03,03:54:18.000,215,10972971,12845,0,1754193257,12986.480999159998,45.06713196000055,53372.42748528001 2025-08-03,03:54:19.000,215,10972985,13125,0,1754193258,12986.521417019998,45.09532847999799,53372.42049816 2025-08-03,03:54:20.000,215,10972926,12605,0,1754193259,12986.561834879998,45.10942674000398,53372.406523920006 2025-08-03,03:54:21.000,215,10972963,13045,0,1754193260,12986.622461669998,45.1235250000027,53372.44844664001 2025-08-03,03:54:22.000,215,10972916,12845,0,1754193261,12986.588780119993,45.165819779998856,53372.42049816 2025-08-03,03:54:23.000,215,10972955,13085,0,1754193262,12986.649406909994,45.18696717000421,53372.42748528001 2025-08-03,03:54:24.000,215,10972952,12765,0,1754193263,12986.676352149989,45.222212820001005,53372.385562560004 2025-08-03,03:54:25.000,215,10972950,13045,0,1754193264,12986.689824769994,45.20106543000293,53372.39254968 2025-08-03,03:54:26.000,215,10972955,12885,0,1754193265,12986.689824769994,45.264507600004436,53372.385562560004 2025-08-03,03:54:27.000,215,10972980,12845,0,1754193266,12986.689824769994,45.2574584699978,53372.455433760006 2025-08-03,03:54:28.000,215,10972928,12765,0,1754193267,12986.730242629994,45.25040933999844,53372.44145952 2025-08-03,03:54:29.000,215,10972982,12845,0,1754193268,12986.763924179999,45.29270412000187,53372.48338224 2025-08-03,03:54:30.000,215,10972952,12965,0,1754193269,12986.763924179999,45.264507600004436,53372.42748528001 2025-08-03,03:54:31.000,215,10972932,13085,0,1754193270,12986.763924179999,45.30680238000059,53372.434472400004 2025-08-03,03:54:32.000,215,10972953,12805,0,1754193271,12986.804342039999,45.34909716000402,53372.39953680001 2025-08-03,03:54:33.000,215,10972947,12725,0,1754193272,12986.83802358999,45.34204803000466,53372.434472400004 2025-08-03,03:54:34.000,215,10972923,13045,0,1754193273,12986.82455097,45.35614629000338,53372.37158832 2025-08-03,03:54:35.000,215,10972896,13165,0,1754193274,12986.82455097,45.38434281000082,53372.406523920006 2025-08-03,03:54:36.000,215,10972933,13085,0,1754193275,12986.86496883,45.37729368000146,53372.41351104 2025-08-03,03:54:37.000,215,10972875,12685,0,1754193276,12986.90538669,45.41253932999825,53372.41351104 2025-08-03,03:54:38.000,215,10972928,12805,0,1754193277,12986.93906823999,45.405490199998894,53372.469408 2025-08-03,03:54:39.000,215,10972948,13005,0,1754193278,12986.952540859995,45.405490199998894,53372.455433760006 2025-08-03,03:54:40.000,215,10972934,12965,0,1754193279,12986.96601348,45.38434281000082,53372.48338224 2025-08-03,03:54:41.000,215,10972916,13005,0,1754193280,12986.97948609999,45.37729368000146,53372.47639512001 2025-08-03,03:54:42.000,215,10972940,12965,0,1754193281,12987.02664027,45.41253932999825,53372.52530496001 2025-08-03,03:54:43.000,215,10972953,13085,0,1754193282,12987.013167649995,45.440735850002966,53372.49036936 2025-08-03,03:54:44.000,215,10972938,12965,0,1754193283,12987.06705813,45.41253932999825,53372.51133072 2025-08-03,03:54:45.000,215,10972936,13085,0,1754193284,12987.073794439995,45.48303062999912,53372.5392792 2025-08-03,03:54:46.000,215,10972966,13005,0,1754193285,12987.0468492,45.4689323700004,53372.56722768001 2025-08-03,03:54:47.000,215,10972930,12925,0,1754193286,12987.10747599,45.49712888999784,53372.5392792 2025-08-03,03:54:48.000,215,10972942,12925,0,1754193287,12987.114212299995,45.49007975999848,53372.63709888 2025-08-03,03:54:49.000,215,10972952,12765,0,1754193288,12987.10747599,45.46188324000104,53372.553253440004 2025-08-03,03:54:50.000,215,10972913,13005,0,1754193289,12987.10747599,45.51827628000319,53372.54626632001 2025-08-03,03:54:51.000,215,10972889,12845,0,1754193290,12987.114212299995,45.48303062999912,53372.602163280004 2025-08-03,03:54:52.000,215,10972928,12965,0,1754193291,12987.08053074999,45.49007975999848,53372.56024056 2025-08-03,03:54:53.000,215,10972934,12845,0,1754193292,12987.12094860999,45.51827628000319,53372.623124640006 2025-08-03,03:54:54.000,215,10972975,13005,0,1754193293,12987.094003369995,45.51122715000383,53372.602163280004 2025-08-03,03:54:55.000,215,10972922,13005,0,1754193294,12987.10747599,45.51122715000383,53372.672034480005 2025-08-03,03:54:56.000,215,10972958,12765,0,1754193295,12987.10747599,45.48303062999912,53372.63709888 2025-08-03,03:54:57.000,215,10972923,12805,0,1754193296,12987.094003369995,45.447784980002325,53372.61613752001 2025-08-03,03:54:58.000,215,10972949,13045,0,1754193297,12987.14115753999,45.41253932999825,53372.602163280004 2025-08-03,03:54:59.000,215,10972908,13085,0,1754193298,12987.14115753999,45.447784980002325,53372.63709888 2025-08-03,03:55:00.000,215,10972935,12805,0,1754193299,12987.12768492,45.41253932999825,53372.61613752001 2025-08-03,03:55:01.000,215,10972932,12845,0,1754193300,12987.12094860999,45.391391940000176,53372.63011176 2025-08-03,03:55:02.000,215,10972983,13125,0,1754193301,12987.10073967999,45.398441069999535,53372.6790216 2025-08-03,03:55:03.000,215,10972963,13285,0,1754193302,12987.12094860999,45.405490199998894,53372.65107312 2025-08-03,03:55:04.000,215,10972948,12805,0,1754193303,12987.114212299995,45.36319542000274,53372.59517616001 2025-08-03,03:55:05.000,215,10972940,13085,0,1754193304,12987.14789385,45.391391940000176,53372.65107312 2025-08-03,03:55:06.000,215,10972939,13165,0,1754193305,12987.154630159996,45.35614629000338,53372.69998296 2025-08-03,03:55:07.000,215,10972943,12885,0,1754193306,12987.12768492,45.38434281000082,53372.672034480005 2025-08-03,03:55:08.000,215,10972907,12925,0,1754193307,12987.12768492,45.38434281000082,53372.64408600001 2025-08-03,03:55:09.000,215,10972930,12925,0,1754193308,12987.14789385,45.38434281000082,53372.6790216 2025-08-03,03:55:10.000,215,10972941,12605,0,1754193309,12987.14115753999,45.34909716000402,53372.6790216 2025-08-03,03:55:11.000,215,10972932,12805,0,1754193310,12987.134421229995,45.36319542000274,53372.672034480005 2025-08-03,03:55:12.000,215,10972940,12845,0,1754193311,12987.114212299995,45.36319542000274,53372.623124640006 2025-08-03,03:55:13.000,215,10972925,12925,0,1754193312,12987.08726706,45.3702445500021,53372.6790216 2025-08-03,03:55:14.000,215,10972934,12965,0,1754193313,12987.10747599,45.37729368000146,53372.672034480005 2025-08-03,03:55:15.000,215,10972923,13205,0,1754193314,12987.10747599,45.35614629000338,53372.66504736001 2025-08-03,03:55:16.000,215,10972903,12605,0,1754193315,12987.12094860999,45.37729368000146,53372.69998296 2025-08-03,03:55:17.000,215,10972864,13005,0,1754193316,12987.10073967999,45.398441069999535,53372.68600872 2025-08-03,03:55:18.000,215,10972915,12765,0,1754193317,12987.08053074999,45.38434281000082,53372.65806024 2025-08-03,03:55:19.000,215,10972963,13005,0,1754193318,12987.0468492,45.37729368000146,53372.672034480005 2025-08-03,03:55:20.000,215,10972943,12765,0,1754193319,12987.06705813,45.34909716000402,53372.623124640006 2025-08-03,03:55:21.000,215,10972943,13165,0,1754193320,12987.013167649995,45.29975325000123,53372.672034480005 2025-08-03,03:55:22.000,215,10972894,13125,0,1754193321,12986.99969502999,45.34204803000466,53372.61613752001 2025-08-03,03:55:23.000,215,10972933,12885,0,1754193322,12986.992958719995,45.29975325000123,53372.63011176 2025-08-03,03:55:24.000,215,10972907,12925,0,1754193323,12987.00643134,45.278605860003154,53372.623124640006 2025-08-03,03:55:25.000,215,10972944,12965,0,1754193324,12986.95927716999,45.23631107999972,53372.58818904 2025-08-03,03:55:26.000,215,10972924,12885,0,1754193325,12986.91885930999,45.25040933999844,53372.574214800006 2025-08-03,03:55:27.000,215,10972935,12925,0,1754193326,12986.89865037999,45.222212820001005,53372.65107312 2025-08-03,03:55:28.000,215,10972941,12965,0,1754193327,12986.88517776,45.20106543000293,53372.63709888 2025-08-03,03:55:29.000,215,10972957,12885,0,1754193328,12986.82455097,45.20106543000293,53372.56024056 2025-08-03,03:55:30.000,215,10972916,12765,0,1754193329,12986.83802358999,45.17991804000485,53372.6091504 2025-08-03,03:55:31.000,215,10972937,12965,0,1754193330,12986.77739679999,45.13762326000142,53372.623124640006 2025-08-03,03:55:32.000,215,10972926,12925,0,1754193331,12986.730242629994,45.172868909998215,53372.602163280004 2025-08-03,03:55:33.000,215,10972900,13005,0,1754193332,12986.683088459999,45.10942674000398,53372.63011176 2025-08-03,03:55:34.000,215,10972918,12845,0,1754193333,12986.683088459999,45.10237761000462,53372.65806024 2025-08-03,03:55:35.000,215,10972963,13085,0,1754193334,12986.629197979993,45.09532847999799,53372.623124640006 2025-08-03,03:55:36.000,215,10972894,12965,0,1754193335,12986.595516429988,45.09532847999799,53372.63011176 2025-08-03,03:55:37.000,215,10972910,12925,0,1754193336,12986.534889639988,45.10942674000398,53372.602163280004 2025-08-03,03:55:38.000,215,10972961,12765,0,1754193337,12986.514680709988,45.10942674000398,53372.61613752001 2025-08-03,03:55:39.000,215,10972903,13125,0,1754193338,12986.474262850003,45.09532847999799,53372.59517616001 2025-08-03,03:55:40.000,215,10972967,13205,0,1754193339,12986.467526539993,45.08827934999863,53372.59517616001 2025-08-03,03:55:41.000,215,10972894,13005,0,1754193340,12986.420372369997,45.10942674000398,53372.553253440004 2025-08-03,03:55:42.000,215,10972976,13125,0,1754193341,12986.379954509997,45.07418108999991,53372.49735648001 2025-08-03,03:55:43.000,215,10972943,12845,0,1754193342,12986.373218200002,45.08123021999927,53372.56024056 2025-08-03,03:55:44.000,215,10972894,12645,0,1754193343,12986.319327719997,45.10237761000462,53372.52530496001 2025-08-03,03:55:45.000,215,10972902,12845,0,1754193344,12986.326064029992,45.10237761000462,53372.53229208 2025-08-03,03:55:46.000,215,10972938,12765,0,1754193345,12986.292382480002,45.13057413000206,53372.54626632001 2025-08-03,03:55:47.000,215,10972929,12765,0,1754193346,12986.312591410002,45.165819779998856,53372.49036936 2025-08-03,03:55:48.000,215,10972964,12925,0,1754193347,12986.258700929997,45.14467239000078,53372.52530496001 2025-08-03,03:55:49.000,215,10972937,13085,0,1754193348,12986.319327719997,45.14467239000078,53372.469408 2025-08-03,03:55:50.000,215,10972889,13245,0,1754193349,12986.258700929997,45.18696717000421,53372.46242088 2025-08-03,03:55:51.000,215,10972943,12805,0,1754193350,12986.251964620002,45.215163690001646,53372.44844664001 2025-08-03,03:55:52.000,215,10972932,13045,0,1754193351,12986.258700929997,45.271556730003795,53372.455433760006 2025-08-03,03:55:53.000,215,10972939,13045,0,1754193352,12986.218283069997,45.264507600004436,53372.455433760006 2025-08-03,03:55:54.000,215,10972909,12645,0,1754193353,12986.245228309992,45.31385150999995,53372.434472400004 2025-08-03,03:55:55.000,215,10972922,12885,0,1754193354,12986.218283069997,45.33499889999803,53372.42049816 2025-08-03,03:55:56.000,215,10972925,13045,0,1754193355,12986.251964620002,45.36319542000274,53372.434472400004 2025-08-03,03:55:57.000,215,10972929,12925,0,1754193356,12986.218283069997,45.38434281000082,53372.3646012 2025-08-03,03:55:58.000,215,10972927,13085,0,1754193357,12986.258700929997,45.38434281000082,53372.42049816 2025-08-03,03:55:59.000,215,10972903,12765,0,1754193358,12986.258700929997,45.41253932999825,53372.406523920006 2025-08-03,03:56:00.000,215,10972897,12965,0,1754193359,12986.265437239992,45.4689323700004,53372.39254968 2025-08-03,03:56:01.000,215,10972927,13165,0,1754193360,12986.305855099992,45.49712888999784,53372.35062696 2025-08-03,03:56:02.000,215,10972889,12885,0,1754193361,12986.299118789997,45.49712888999784,53372.39254968 2025-08-03,03:56:03.000,215,10972931,12845,0,1754193362,12986.299118789997,45.55352192999999,53372.32966560001 2025-08-03,03:56:04.000,215,10972976,13085,0,1754193363,12986.299118789997,45.53942367000127,53372.3646012 2025-08-03,03:56:05.000,215,10972957,12805,0,1754193364,12986.312591410002,45.58876758000406,53372.32267848 2025-08-03,03:56:06.000,215,10972903,13005,0,1754193365,12986.339536649997,45.60286584000278,53372.3646012 2025-08-03,03:56:07.000,215,10972917,13045,0,1754193366,12986.373218200002,45.60991497000214,53372.34363984 2025-08-03,03:56:08.000,215,10972901,13205,0,1754193367,12986.379954509997,45.624013230000855,53372.35062696 2025-08-03,03:56:09.000,215,10972909,13285,0,1754193368,12986.393427130002,45.624013230000855,53372.34363984 2025-08-03,03:56:10.000,215,10972912,13085,0,1754193369,12986.373218200002,45.65220974999829,53372.34363984 2025-08-03,03:56:11.000,215,10972934,12965,0,1754193370,12986.366481889992,45.666308010004286,53372.32267848 2025-08-03,03:56:12.000,215,10972883,12965,0,1754193371,12986.373218200002,45.680406270003004,53372.41351104 2025-08-03,03:56:13.000,215,10972894,13005,0,1754193372,12986.393427130002,45.69450453000172,53372.37158832 2025-08-03,03:56:14.000,215,10972920,12805,0,1754193373,12986.366481889992,45.69450453000172,53372.39953680001 2025-08-03,03:56:15.000,215,10972886,12965,0,1754193374,12986.400163439997,45.73679930999788,53372.3646012 2025-08-03,03:56:16.000,215,10972954,12805,0,1754193375,12986.393427130002,45.73679930999788,53372.39254968 2025-08-03,03:56:17.000,215,10972923,13045,0,1754193376,12986.454053920002,45.77204496000195,53372.34363984 2025-08-03,03:56:18.000,215,10972895,13005,0,1754193377,12986.427108679993,45.77204496000195,53372.42049816 2025-08-03,03:56:19.000,215,10972951,13085,0,1754193378,12986.433844990002,45.800241479999386,53372.39254968 2025-08-03,03:56:20.000,215,10972920,12925,0,1754193379,12986.454053920002,45.77909409000131,53372.41351104 2025-08-03,03:56:21.000,215,10972947,12885,0,1754193380,12986.501208089998,45.78614322000067,53372.39953680001 2025-08-03,03:56:22.000,215,10972904,13165,0,1754193381,12986.521417019998,45.814339739998104,53372.39254968 2025-08-03,03:56:23.000,215,10972934,12925,0,1754193382,12986.507944399993,45.82138887000474,53372.41351104 2025-08-03,03:56:24.000,215,10972946,13285,0,1754193383,12986.507944399993,45.83548713000346,53372.44145952 2025-08-03,03:56:25.000,215,10972944,12805,0,1754193384,12986.528153329993,45.8284380000041,53372.42049816 2025-08-03,03:56:26.000,215,10972894,13005,0,1754193385,12986.582043809998,45.84253626000282,53372.42049816 2025-08-03,03:56:27.000,215,10972918,13285,0,1754193386,12986.622461669998,45.8284380000041,53372.42748528001 2025-08-03,03:56:28.000,215,10972937,12965,0,1754193387,12986.608989049993,45.814339739998104,53372.455433760006 2025-08-03,03:56:29.000,215,10972885,12685,0,1754193388,12986.635934289989,45.863683650000894,53372.49036936 2025-08-03,03:56:30.000,215,10972912,12605,0,1754193389,12986.669615839994,45.89188016999833,53372.46242088 2025-08-03,03:56:31.000,215,10972899,13045,0,1754193390,12986.635934289989,45.84253626000282,53372.455433760006 2025-08-03,03:56:32.000,215,10972939,12925,0,1754193391,12986.689824769994,45.863683650000894,53372.46242088 2025-08-03,03:56:33.000,215,10972915,12685,0,1754193392,12986.703297389999,45.863683650000894,53372.53229208 2025-08-03,03:56:34.000,215,10972888,13165,0,1754193393,12986.676352149989,45.89892929999769,53372.51133072 2025-08-03,03:56:35.000,215,10972919,13045,0,1754193394,12986.669615839994,45.913027560003684,53372.54626632001 2025-08-03,03:56:36.000,215,10972936,12925,0,1754193395,12986.689824769994,45.913027560003684,53372.53229208 2025-08-03,03:56:37.000,215,10972966,12725,0,1754193396,12986.730242629994,45.913027560003684,53372.52530496001 2025-08-03,03:56:38.000,215,10972937,12885,0,1754193397,12986.736978939989,45.913027560003684,53372.54626632001 2025-08-03,03:56:39.000,215,10972938,13045,0,1754193398,12986.763924179999,45.905978430004325,53372.54626632001 2025-08-03,03:56:40.000,215,10972890,13085,0,1754193399,12986.750451559994,45.93417495000176,53372.53229208 2025-08-03,03:56:41.000,215,10972873,12925,0,1754193400,12986.716770009989,45.92007669000304,53372.56722768001 2025-08-03,03:56:42.000,215,10972901,13165,0,1754193401,12986.750451559994,45.96942059999856,53372.56024056 2025-08-03,03:56:43.000,215,10972934,12925,0,1754193402,12986.784133109999,45.94122408000112,53372.59517616001 2025-08-03,03:56:44.000,215,10972890,12845,0,1754193403,12986.750451559994,45.95532233999984,53372.58120192 2025-08-03,03:56:45.000,215,10972915,12685,0,1754193404,12986.676352149989,45.93417495000176,53372.6091504 2025-08-03,03:56:46.000,215,10972880,12805,0,1754193405,12986.703297389999,45.96942059999856,53372.52530496001 2025-08-03,03:56:47.000,215,10972921,12925,0,1754193406,12986.622461669998,45.94827321000048,53372.51831784 2025-08-03,03:56:48.000,215,10972939,12765,0,1754193407,12986.662879529998,45.95532233999984,53372.49735648001 2025-08-03,03:56:49.000,215,10972922,12605,0,1754193408,12986.656143219989,45.93417495000176,53372.51831784 2025-08-03,03:56:50.000,215,10972897,12885,0,1754193409,12986.649406909994,45.99056799000391,53372.59517616001 2025-08-03,03:56:51.000,215,10972956,12885,0,1754193410,12986.615725359989,45.9623714699992,53372.58120192 2025-08-03,03:56:52.000,215,10972917,12685,0,1754193411,12986.608989049993,45.9623714699992,53372.602163280004 2025-08-03,03:56:53.000,215,10972920,13165,0,1754193412,12986.582043809998,45.976469729997916,53372.553253440004 2025-08-03,03:56:54.000,215,10972904,12965,0,1754193413,12986.568571189993,45.96942059999856,53372.54626632001 2025-08-03,03:56:55.000,215,10972891,13085,0,1754193414,12986.575307499988,45.9623714699992,53372.5392792 2025-08-03,03:56:56.000,215,10972951,13165,0,1754193415,12986.582043809998,45.9623714699992,53372.58120192 2025-08-03,03:56:57.000,215,10972959,13005,0,1754193416,12986.582043809998,45.976469729997916,53372.6091504 2025-08-03,03:56:58.000,215,10972916,13045,0,1754193417,12986.528153329993,45.99056799000391,53372.6091504 2025-08-03,03:56:59.000,215,10972886,12765,0,1754193418,12986.487735469993,45.94122408000112,53372.553253440004 2025-08-03,03:57:00.000,215,10972891,13045,0,1754193419,12986.447317609993,45.96942059999856,53372.553253440004 2025-08-03,03:57:01.000,215,10972879,13125,0,1754193420,12986.447317609993,45.96942059999856,53372.53229208 2025-08-03,03:57:02.000,215,10972906,13085,0,1754193421,12986.413636060002,45.976469729997916,53372.504343600005 2025-08-03,03:57:03.000,215,10972949,12845,0,1754193422,12986.400163439997,45.93417495000176,53372.602163280004 2025-08-03,03:57:04.000,215,10972948,13045,0,1754193423,12986.353009270002,45.93417495000176,53372.553253440004 2025-08-03,03:57:05.000,215,10972943,13045,0,1754193424,12986.393427130002,45.92007669000304,53372.51831784 2025-08-03,03:57:06.000,215,10972955,12765,0,1754193425,12986.339536649997,45.9271258200024,53372.49036936 2025-08-03,03:57:07.000,215,10972937,12885,0,1754193426,12986.346272959992,45.913027560003684,53372.51133072 2025-08-03,03:57:08.000,215,10972992,13005,0,1754193427,12986.278909859997,45.89188016999833,53372.469408 2025-08-03,03:57:09.000,215,10972942,12805,0,1754193428,12986.278909859997,45.863683650000894,53372.42748528001 2025-08-03,03:57:10.000,215,10972954,13125,0,1754193429,12986.251964620002,45.8284380000041,53372.455433760006 2025-08-03,03:57:11.000,215,10972943,13125,0,1754193430,12986.251964620002,45.79319235000003,53372.42748528001 2025-08-03,03:57:12.000,215,10972919,13165,0,1754193431,12986.211546760002,45.77204496000195,53372.42748528001 2025-08-03,03:57:13.000,215,10972915,12965,0,1754193432,12986.211546760002,45.72975017999852,53372.44844664001 2025-08-03,03:57:14.000,215,10972957,12965,0,1754193433,12986.198074139997,45.7156519199998,53372.39953680001 2025-08-03,03:57:15.000,215,10972959,12805,0,1754193434,12986.184601519992,45.70860279000044,53372.42049816 2025-08-03,03:57:16.000,215,10972888,12765,0,1754193435,12986.150919970001,45.65220974999829,53372.42049816 2025-08-03,03:57:17.000,215,10972942,12885,0,1754193436,12986.137447349996,45.60286584000278,53372.39953680001 2025-08-03,03:57:18.000,215,10972899,12765,0,1754193437,12986.123974729991,45.624013230000855,53372.37158832 2025-08-03,03:57:19.000,215,10972920,13285,0,1754193438,12986.110502110001,45.53942367000127,53372.35761408001 2025-08-03,03:57:20.000,215,10972910,12685,0,1754193439,12986.090293180001,45.51122715000383,53372.37857544001 2025-08-03,03:57:21.000,215,10972926,12845,0,1754193440,12986.043139009991,45.42663759000425,53372.32966560001 2025-08-03,03:57:22.000,215,10972918,12925,0,1754193441,12986.063347939991,45.398441069999535,53372.30171712 2025-08-03,03:57:23.000,215,10972911,12845,0,1754193442,12986.063347939991,45.37729368000146,53372.35062696 2025-08-03,03:57:24.000,215,10972900,13125,0,1754193443,12986.090293180001,45.29270412000187,53372.34363984 2025-08-03,03:57:25.000,215,10972911,12765,0,1754193444,12986.076820559996,45.278605860003154,53372.32966560001 2025-08-03,03:57:26.000,215,10972924,13085,0,1754193445,12986.097029489996,45.264507600004436,53372.385562560004 2025-08-03,03:57:27.000,215,10972912,12845,0,1754193446,12986.076820559996,45.271556730003795,53372.3646012 2025-08-03,03:57:28.000,215,10972972,12965,0,1754193447,12986.110502110001,45.2574584699978,53372.32966560001 2025-08-03,03:57:29.000,215,10972904,13205,0,1754193448,12986.076820559996,45.20811456000229,53372.28075576001 2025-08-03,03:57:30.000,215,10972950,13085,0,1754193449,12986.090293180001,45.18696717000421,53372.336652720005 2025-08-03,03:57:31.000,215,10972891,12845,0,1754193450,12986.123974729991,45.18696717000421,53372.30870424001 2025-08-03,03:57:32.000,215,10972904,12725,0,1754193451,12986.137447349996,45.19401630000357,53372.31569136 2025-08-03,03:57:33.000,215,10972862,12925,0,1754193452,12986.157656279996,45.20811456000229,53372.30171712 2025-08-03,03:57:34.000,215,10972887,12725,0,1754193453,12986.204810449992,45.20106543000293,53372.30870424001 2025-08-03,03:57:35.000,215,10972897,13045,0,1754193454,12986.245228309992,45.1587706499995,53372.30870424001 2025-08-03,03:57:36.000,215,10972905,12805,0,1754193455,12986.265437239992,45.17991804000485,53372.39254968 2025-08-03,03:57:37.000,215,10972934,13045,0,1754193456,12986.305855099992,45.20106543000293,53372.42049816 2025-08-03,03:57:38.000,215,10972910,12765,0,1754193457,12986.346272959992,45.17991804000485,53372.44844664001 2025-08-03,03:57:39.000,215,10972949,13005,0,1754193458,12986.373218200002,45.222212820001005,53372.406523920006 2025-08-03,03:57:40.000,215,10972940,12645,0,1754193459,12986.400163439997,45.19401630000357,53372.46242088 2025-08-03,03:57:41.000,215,10972903,12965,0,1754193460,12986.420372369997,45.18696717000421,53372.44145952 2025-08-03,03:57:42.000,215,10972902,12965,0,1754193461,12986.406899749993,45.229261950000364,53372.406523920006 2025-08-03,03:57:43.000,215,10972886,13045,0,1754193462,12986.420372369997,45.23631107999972,53372.42748528001 2025-08-03,03:57:44.000,215,10972921,13165,0,1754193463,12986.460790229998,45.25040933999844,53372.42748528001 2025-08-03,03:57:45.000,215,10972935,12965,0,1754193464,12986.433844990002,45.24336020999908,53372.42748528001 2025-08-03,03:57:46.000,215,10972903,13005,0,1754193465,12986.433844990002,45.28565499000251,53372.46242088 2025-08-03,03:57:47.000,215,10972896,13285,0,1754193466,12986.480999159998,45.28565499000251,53372.434472400004 2025-08-03,03:57:48.000,215,10972967,13005,0,1754193467,12986.507944399993,45.31385150999995,53372.469408 2025-08-03,03:57:49.000,215,10972973,12885,0,1754193468,12986.467526539993,45.32794976999867,53372.44844664001 2025-08-03,03:57:50.000,215,10972954,12925,0,1754193469,12986.487735469993,45.35614629000338,53372.49735648001 2025-08-03,03:57:51.000,215,10972901,12765,0,1754193470,12986.507944399993,45.35614629000338,53372.48338224 2025-08-03,03:57:52.000,215,10972963,12765,0,1754193471,12986.460790229998,45.33499889999803,53372.46242088 2025-08-03,03:57:53.000,215,10972887,13325,0,1754193472,12986.487735469993,45.36319542000274,53372.455433760006 2025-08-03,03:57:54.000,215,10972924,12805,0,1754193473,12986.494471780003,45.391391940000176,53372.51831784 2025-08-03,03:57:55.000,215,10972960,13445,0,1754193474,12986.487735469993,45.42663759000425,53372.54626632001 2025-08-03,03:57:56.000,215,10972926,12925,0,1754193475,12986.507944399993,45.447784980002325,53372.53229208 2025-08-03,03:57:57.000,215,10972928,12965,0,1754193476,12986.501208089998,45.447784980002325,53372.58120192 2025-08-03,03:57:58.000,215,10972952,12885,0,1754193477,12986.534889639988,45.43368672000361,53372.53229208 2025-08-03,03:57:59.000,215,10972968,12845,0,1754193478,12986.514680709988,45.46188324000104,53372.504343600005 2025-08-03,03:58:00.000,215,10972923,12685,0,1754193479,12986.548362259993,45.47598149999976,53372.504343600005 2025-08-03,03:58:01.000,215,10972909,13005,0,1754193480,12986.629197979993,45.51122715000383,53372.5392792 2025-08-03,03:58:02.000,215,10972930,13005,0,1754193481,12986.588780119993,45.49712888999784,53372.51133072 2025-08-03,03:58:03.000,215,10972929,12885,0,1754193482,12986.582043809998,45.53237454000191,53372.52530496001 2025-08-03,03:58:04.000,215,10972930,12925,0,1754193483,12986.629197979993,45.48303062999912,53372.51831784 2025-08-03,03:58:05.000,215,10972896,13005,0,1754193484,12986.642670599998,45.53942367000127,53372.53229208 2025-08-03,03:58:06.000,215,10972987,12805,0,1754193485,12986.676352149989,45.55352192999999,53372.574214800006 2025-08-03,03:58:07.000,215,10972950,13125,0,1754193486,12986.683088459999,45.574669319998065,53372.48338224 2025-08-03,03:58:08.000,215,10972927,12925,0,1754193487,12986.736978939989,45.59581671000342,53372.52530496001 2025-08-03,03:58:09.000,215,10972895,12765,0,1754193488,12986.750451559994,45.60286584000278,53372.54626632001 2025-08-03,03:58:10.000,215,10972931,12685,0,1754193489,12986.790869419994,45.60286584000278,53372.58818904 2025-08-03,03:58:11.000,215,10972915,12925,0,1754193490,12986.79760572999,45.631062360000215,53372.58818904 2025-08-03,03:58:12.000,215,10972912,13205,0,1754193491,12986.8447599,45.624013230000855,53372.56722768001 2025-08-03,03:58:13.000,215,10972933,12805,0,1754193492,12986.871705139994,45.616964100001496,53372.672034480005 2025-08-03,03:58:14.000,215,10972929,13045,0,1754193493,12986.90538669,45.631062360000215,53372.59517616001 2025-08-03,03:58:15.000,215,10972956,12845,0,1754193494,12986.91885930999,45.616964100001496,53372.59517616001 2025-08-03,03:58:16.000,215,10972985,13005,0,1754193495,12986.96601348,45.624013230000855,53372.59517616001 2025-08-03,03:58:17.000,215,10972962,12925,0,1754193496,12986.992958719995,45.631062360000215,53372.66504736001 2025-08-03,03:58:18.000,215,10972957,13165,0,1754193497,12987.02664027,45.60991497000214,53372.65107312 2025-08-03,03:58:19.000,215,10972903,12845,0,1754193498,12987.033376579995,45.58876758000406,53372.64408600001 2025-08-03,03:58:20.000,215,10972943,13005,0,1754193499,12986.992958719995,45.60991497000214,53372.66504736001 2025-08-03,03:58:21.000,215,10972975,13405,0,1754193500,12987.00643134,45.56057105999935,53372.6091504 2025-08-03,03:58:22.000,215,10972986,13125,0,1754193501,12987.0468492,45.567620189998706,53372.6091504 2025-08-03,03:58:23.000,215,10972968,13125,0,1754193502,12987.06705813,45.59581671000342,53372.69299584001 2025-08-03,03:58:24.000,215,10972922,12725,0,1754193503,12987.053585509995,45.54647280000063,53372.6790216 2025-08-03,03:58:25.000,215,10972988,12925,0,1754193504,12987.053585509995,45.56057105999935,53372.64408600001 2025-08-03,03:58:26.000,215,10972923,12765,0,1754193505,12987.053585509995,45.55352192999999,53372.64408600001 2025-08-03,03:58:27.000,215,10972947,12965,0,1754193506,12987.08726706,45.51122715000383,53372.65107312 2025-08-03,03:58:28.000,215,10972943,13125,0,1754193507,12987.10073967999,45.51827628000319,53372.66504736001 2025-08-03,03:58:29.000,215,10972948,12645,0,1754193508,12987.10073967999,45.53237454000191,53372.65107312 2025-08-03,03:58:30.000,215,10972947,12885,0,1754193509,12987.114212299995,45.53237454000191,53372.672034480005 2025-08-03,03:58:31.000,215,10972888,12925,0,1754193510,12987.14789385,45.52532541000255,53372.6790216 2025-08-03,03:58:32.000,215,10972942,13285,0,1754193511,12987.10073967999,45.55352192999999,53372.672034480005 2025-08-03,03:58:33.000,215,10972965,13165,0,1754193512,12987.16810278,45.53237454000191,53372.6790216 2025-08-03,03:58:34.000,215,10972958,12885,0,1754193513,12987.174839089996,45.51122715000383,53372.720944320004 2025-08-03,03:58:35.000,215,10972932,12885,0,1754193514,12987.16810278,45.51122715000383,53372.68600872 2025-08-03,03:58:36.000,215,10972993,12965,0,1754193515,12987.16136646999,45.51122715000383,53372.66504736001 2025-08-03,03:58:37.000,215,10972953,12925,0,1754193516,12987.195048019996,45.504178020004474,53372.63709888 2025-08-03,03:58:38.000,215,10972983,13005,0,1754193517,12987.20852064,45.504178020004474,53372.69299584001 2025-08-03,03:58:39.000,215,10972930,12885,0,1754193518,12987.18831171,45.52532541000255,53372.69998296 2025-08-03,03:58:40.000,215,10972964,12965,0,1754193519,12987.262411119991,45.53942367000127,53372.769854160004 2025-08-03,03:58:41.000,215,10972931,13125,0,1754193520,12987.26914743,45.53237454000191,53372.7488928 2025-08-03,03:58:42.000,215,10972973,12725,0,1754193521,12987.309565290001,45.55352192999999,53372.720944320004 2025-08-03,03:58:43.000,215,10972953,12845,0,1754193522,12987.329774220001,45.574669319998065,53372.69998296 2025-08-03,03:58:44.000,215,10972937,13045,0,1754193523,12987.397137319997,45.60286584000278,53372.72793144 2025-08-03,03:58:45.000,215,10972950,13005,0,1754193524,12987.410609940001,45.616964100001496,53372.741905680006 2025-08-03,03:58:46.000,215,10972980,12965,0,1754193525,12987.417346249997,45.638111489999574,53372.69998296 2025-08-03,03:58:47.000,215,10972927,12885,0,1754193526,12987.491445660002,45.60991497000214,53372.7488928 2025-08-03,03:58:48.000,215,10972971,12965,0,1754193527,12987.498181969997,45.631062360000215,53372.7488928 2025-08-03,03:58:49.000,215,10972930,12965,0,1754193528,12987.504918279992,45.666308010004286,53372.790815520006 2025-08-03,03:58:50.000,215,10972941,13085,0,1754193529,12987.525127209992,45.680406270003004,53372.818764 2025-08-03,03:58:51.000,215,10972928,12845,0,1754193530,12987.585753999992,45.77204496000195,53372.75587992 2025-08-03,03:58:52.000,215,10972917,12925,0,1754193531,12987.612699240002,45.77909409000131,53372.77684128 2025-08-03,03:58:53.000,215,10972937,13045,0,1754193532,12987.659853409998,45.82138887000474,53372.77684128 2025-08-03,03:58:54.000,215,10972907,12885,0,1754193533,12987.707007579993,45.83548713000346,53372.80478976 2025-08-03,03:58:55.000,215,10972945,12885,0,1754193534,12987.733952819988,45.863683650000894,53372.81177688001 2025-08-03,03:58:56.000,215,10972978,12925,0,1754193535,12987.781106989998,45.88483103999897,53372.790815520006 2025-08-03,03:58:57.000,215,10972961,12565,0,1754193536,12987.787843299993,45.9271258200024,53372.82575112 2025-08-03,03:58:58.000,215,10972986,13405,0,1754193537,12987.808052229993,45.9623714699992,53372.790815520006 2025-08-03,03:58:59.000,215,10972928,12885,0,1754193538,12987.875415329989,45.96942059999856,53372.8536996 2025-08-03,03:59:00.000,215,10972928,12845,0,1754193539,12987.902360569999,46.01876451000135,53372.90260944001 2025-08-03,03:59:01.000,215,10972894,12805,0,1754193540,12987.929305809994,46.025813640000706,53372.94453216 2025-08-03,03:59:02.000,215,10972965,12925,0,1754193541,12987.942778429999,46.01876451000135,53372.888635200005 2025-08-03,03:59:03.000,215,10972937,13045,0,1754193542,12987.989932599994,46.039911899999424,53372.90260944001 2025-08-03,03:59:04.000,215,10972976,13085,0,1754193543,12988.04382308,46.04696102999878,53372.90260944001 2025-08-03,03:59:05.000,215,10972936,12925,0,1754193544,12988.050559389994,46.01876451000135,53372.888635200005 2025-08-03,03:59:06.000,215,10972940,12765,0,1754193545,12988.07750462999,46.06105929000478,53372.89562232 2025-08-03,03:59:07.000,215,10972940,13085,0,1754193546,12988.11792248999,46.04696102999878,53372.91658368 2025-08-03,03:59:08.000,215,10972935,12765,0,1754193547,12988.111186179995,46.04696102999878,53372.91658368 2025-08-03,03:59:09.000,215,10972943,12845,0,1754193548,12988.111186179995,46.039911899999424,53372.90260944001 2025-08-03,03:59:10.000,215,10972975,12765,0,1754193549,12988.13813141999,45.99056799000391,53372.90260944001 2025-08-03,03:59:11.000,215,10972939,12925,0,1754193550,12988.13813141999,46.039911899999424,53372.95151928001 2025-08-03,03:59:12.000,215,10972930,12765,0,1754193551,12988.14486773,45.98351886000455,53372.95151928001 2025-08-03,03:59:13.000,215,10972940,12845,0,1754193552,12988.17854927999,45.98351886000455,53372.95151928001 2025-08-03,03:59:14.000,215,10972943,13325,0,1754193553,12988.15834034999,45.99761712000327,53372.98645488 2025-08-03,03:59:15.000,215,10972945,13005,0,1754193554,12988.14486773,45.9623714699992,53372.97946776001 2025-08-03,03:59:16.000,215,10972976,12685,0,1754193555,12988.15834034999,45.9271258200024,53372.993442 2025-08-03,03:59:17.000,215,10972930,12725,0,1754193556,12988.14486773,45.88483103999897,53373.02837760001 2025-08-03,03:59:18.000,215,10972977,12605,0,1754193557,12988.16507666,45.88483103999897,53372.993442 2025-08-03,03:59:19.000,215,10972952,12805,0,1754193558,12988.192021899995,45.863683650000894,53373.01440336 2025-08-03,03:59:20.000,215,10972932,12845,0,1754193559,12988.16507666,45.800241479999386,53373.01440336 2025-08-03,03:59:21.000,215,10972922,12845,0,1754193560,12988.212230829995,45.800241479999386,53373.02139048 2025-08-03,03:59:22.000,215,10972938,12685,0,1754193561,12988.192021899995,45.75794670000323,53373.02139048 2025-08-03,03:59:23.000,215,10972927,12925,0,1754193562,12988.19875820999,45.70860279000044,53372.96549352 2025-08-03,03:59:24.000,215,10972918,12885,0,1754193563,12988.20549452,45.7156519199998,53372.958506400006 2025-08-03,03:59:25.000,215,10972901,12965,0,1754193564,12988.23917606999,45.680406270003004,53372.95151928001 2025-08-03,03:59:26.000,215,10972970,12885,0,1754193565,12988.232439759995,45.638111489999574,53372.91658368 2025-08-03,03:59:27.000,215,10972915,12965,0,1754193566,12988.34022071999,45.616964100001496,53372.93055792001 2025-08-03,03:59:28.000,215,10972928,12845,0,1754193567,12988.34695703,45.616964100001496,53372.95151928001 2025-08-03,03:59:29.000,215,10972934,13165,0,1754193568,12988.3267481,45.59581671000342,53373.007416240005 2025-08-03,03:59:30.000,215,10972908,13285,0,1754193569,12988.333484409995,45.58876758000406,53373.007416240005 2025-08-03,03:59:31.000,215,10972945,12925,0,1754193570,12988.414320129996,45.55352192999999,53373.04235184 2025-08-03,03:59:32.000,215,10972931,13005,0,1754193571,12988.40758382,45.567620189998706,53373.02139048 2025-08-03,03:59:33.000,215,10972957,12925,0,1754193572,12988.394111199996,45.574669319998065,53373.02139048 2025-08-03,03:59:34.000,215,10972950,12565,0,1754193573,12988.42779275,45.624013230000855,53372.993442 2025-08-03,03:59:35.000,215,10972931,12845,0,1754193574,12988.434529059996,45.60991497000214,53372.96549352 2025-08-03,03:59:36.000,215,10972941,13005,0,1754193575,12988.508628470001,45.60991497000214,53372.97248064 2025-08-03,03:59:37.000,215,10972948,12725,0,1754193576,12988.508628470001,45.64516061999893,53373.00042912001 2025-08-03,03:59:38.000,215,10972960,12965,0,1754193577,12988.528837400001,45.638111489999574,53373.07030032001 2025-08-03,03:59:39.000,215,10972972,12925,0,1754193578,12988.522101089991,45.65220974999829,53373.07030032001 2025-08-03,03:59:40.000,215,10972921,12805,0,1754193579,12988.569255260001,45.687455400002364,53373.08427456 2025-08-03,03:59:41.000,215,10972989,12965,0,1754193580,12988.569255260001,45.638111489999574,53373.04235184 2025-08-03,03:59:42.000,215,10972940,12925,0,1754193581,12988.609673120001,45.64516061999893,53373.056326080005 2025-08-03,03:59:43.000,215,10972961,13005,0,1754193582,12988.616409429997,45.70155366000108,53373.02139048 2025-08-03,03:59:44.000,215,10972924,12765,0,1754193583,12988.643354669992,45.70155366000108,53373.03536472 2025-08-03,03:59:45.000,215,10972951,12765,0,1754193584,12988.656827289997,45.75089757000387,53373.04933896001 2025-08-03,03:59:46.000,215,10972958,12765,0,1754193585,12988.670299910002,45.74384844000451,53373.03536472 2025-08-03,03:59:47.000,215,10972937,12965,0,1754193586,12988.683772529992,45.800241479999386,53373.056326080005 2025-08-03,03:59:48.000,215,10972924,12805,0,1754193587,12988.690508840002,45.77204496000195,53373.0633132 2025-08-03,03:59:49.000,215,10972909,12685,0,1754193588,12988.751135630002,45.82138887000474,53373.056326080005 2025-08-03,03:59:50.000,215,10972940,12925,0,1754193589,12988.778080869997,45.863683650000894,53373.09824880001 2025-08-03,03:59:51.000,215,10972942,12965,0,1754193590,12988.831971350002,45.88483103999897,53373.09824880001 2025-08-03,03:59:52.000,215,10972929,12805,0,1754193591,12988.852180280002,45.9271258200024,53373.11921016001 2025-08-03,03:59:53.000,215,10972943,12845,0,1754193592,12988.872389210002,45.905978430004325,53373.11921016001 2025-08-03,03:59:54.000,215,10972941,12605,0,1754193593,12988.919543379998,45.93417495000176,53373.14715864001 2025-08-03,03:59:55.000,215,10972911,12885,0,1754193594,12988.939752309998,45.99056799000391,53373.126197280006 2025-08-03,03:59:56.000,215,10972955,13085,0,1754193595,12988.980170169998,46.01876451000135,53373.11921016001 2025-08-03,03:59:57.000,215,10972911,13045,0,1754193596,12989.000379099998,46.01876451000135,53373.11921016001 2025-08-03,03:59:58.000,215,10972968,12685,0,1754193597,12989.047533269993,46.06105929000478,53373.11222304 2025-08-03,03:59:59.000,215,10972956,13005,0,1754193598,12989.067742199994,46.082206680002855,53373.14017152 2025-08-03,04:00:00.000,215,10972966,13005,0,1754193599,12989.128368989994,46.089255810002214,53373.1331844 2025-08-03,04:00:01.000,215,10972926,13165,0,1754193600,12989.162050539999,46.11745232999965,53373.15414576 2025-08-03,04:00:02.000,215,10972980,12925,0,1754193601,12989.162050539999,46.13859971999773,53373.175107120005 2025-08-03,04:00:03.000,215,10972939,12805,0,1754193602,12989.23614994999,46.16679624000244,53373.18908136 2025-08-03,04:00:04.000,215,10972914,13125,0,1754193603,12989.23614994999,46.1738453700018,53373.21702984001 2025-08-03,04:00:05.000,215,10972947,13005,0,1754193604,12989.27656780999,46.19499275999988,53373.18209424 2025-08-03,04:00:06.000,215,10972964,13005,0,1754193605,12989.28330412,46.24433667000267,53373.175107120005 2025-08-03,04:00:07.000,215,10972934,12845,0,1754193606,12989.31698566999,46.27958231999946,53373.175107120005 2025-08-03,04:00:08.000,215,10972982,12685,0,1754193607,12989.35740352999,46.272533190000104,53373.21004272 2025-08-03,04:00:09.000,215,10972941,13085,0,1754193608,12989.391085079995,46.307778840004175,53373.21702984001 2025-08-03,04:00:10.000,215,10972949,12845,0,1754193609,12989.411294009995,46.27958231999946,53373.21702984001 2025-08-03,04:00:11.000,215,10972931,12965,0,1754193610,12989.41803031999,46.32892623000225,53373.23799120001 2025-08-03,04:00:12.000,215,10972942,13085,0,1754193611,12989.44497556,46.32892623000225,53373.21702984001 2025-08-03,04:00:13.000,215,10972933,12725,0,1754193612,12989.47865710999,46.32892623000225,53373.25196544 2025-08-03,04:00:14.000,215,10972955,12885,0,1754193613,12989.49886603999,46.321877100002894,53373.23100408 2025-08-03,04:00:15.000,215,10972959,12445,0,1754193614,12989.471920799995,46.321877100002894,53373.30087528 2025-08-03,04:00:16.000,215,10972939,13045,0,1754193615,12989.46518449,46.321877100002894,53373.33581088001 2025-08-03,04:00:17.000,215,10972904,13045,0,1754193616,12989.47865710999,46.321877100002894,53373.32882376 2025-08-03,04:00:18.000,215,10972930,13005,0,1754193617,12989.492129729995,46.300729710004816,53373.28690104001 2025-08-03,04:00:19.000,215,10972995,12885,0,1754193618,12989.492129729995,46.272533190000104,53373.32882376 2025-08-03,04:00:20.000,215,10972951,12525,0,1754193619,12989.50560235,46.27958231999946,53373.342798000005 2025-08-03,04:00:21.000,215,10972912,12965,0,1754193620,12989.52581128,46.265484060000745,53373.31484952001 2025-08-03,04:00:22.000,215,10972923,13005,0,1754193621,12989.54602021,46.24433667000267,53373.27991392 2025-08-03,04:00:23.000,215,10972954,12965,0,1754193622,12989.52581128,46.24433667000267,53373.31484952001 2025-08-03,04:00:24.000,215,10972957,12965,0,1754193623,12989.52581128,46.28663144999882,53373.34978512 2025-08-03,04:00:25.000,215,10972933,13125,0,1754193624,12989.56622914,46.24433667000267,53373.32183664 2025-08-03,04:00:26.000,215,10972942,12725,0,1754193625,12989.51907496999,46.216140149997955,53373.32882376 2025-08-03,04:00:27.000,215,10972948,13005,0,1754193626,12989.57970175999,46.209091019998596,53373.36375936001 2025-08-03,04:00:28.000,215,10972943,13005,0,1754193627,12989.593174379996,46.216140149997955,53373.32183664 2025-08-03,04:00:29.000,215,10972948,13005,0,1754193628,12989.613383309996,46.209091019998596,53373.3078624 2025-08-03,04:00:30.000,215,10972961,12925,0,1754193629,12989.674010099996,46.23728754000331,53373.33581088001 2025-08-03,04:00:31.000,215,10972949,12885,0,1754193630,12989.680746409991,46.22318928000459,53373.32183664 2025-08-03,04:00:32.000,215,10972955,13125,0,1754193631,12989.660537479991,46.216140149997955,53373.30087528 2025-08-03,04:00:33.000,215,10972956,12965,0,1754193632,12989.66727379,46.18794363000052,53373.32183664 2025-08-03,04:00:34.000,215,10972925,13005,0,1754193633,12989.727900580001,46.16679624000244,53373.32882376 2025-08-03,04:00:35.000,215,10972937,13045,0,1754193634,12989.700955339991,46.18089450000116,53373.32183664 2025-08-03,04:00:36.000,215,10972898,13045,0,1754193635,12989.748109510001,46.19499275999988,53373.3078624 2025-08-03,04:00:37.000,215,10972934,12965,0,1754193636,12989.741373199991,46.19499275999988,53373.293888160006 2025-08-03,04:00:38.000,215,10972975,12885,0,1754193637,12989.788527370001,46.202041889999236,53373.35677224 2025-08-03,04:00:39.000,215,10972974,12965,0,1754193638,12989.788527370001,46.1738453700018,53373.35677224 2025-08-03,04:00:40.000,215,10973009,12925,0,1754193639,12989.815472609997,46.16679624000244,53373.27991392 2025-08-03,04:00:41.000,215,10972921,12925,0,1754193640,12989.775054749996,46.18794363000052,53373.36375936001 2025-08-03,04:00:42.000,215,10972928,12725,0,1754193641,12989.828945230001,46.18089450000116,53373.37074648 2025-08-03,04:00:43.000,215,10972911,12965,0,1754193642,12989.788527370001,46.18089450000116,53373.391707840005 2025-08-03,04:00:44.000,215,10972946,12885,0,1754193643,12989.808736300001,46.16679624000244,53373.38472072001 2025-08-03,04:00:45.000,215,10972922,13085,0,1754193644,12989.815472609997,46.18794363000052,53373.412669200006 2025-08-03,04:00:46.000,215,10972944,13085,0,1754193645,12989.828945230001,46.16679624000244,53373.391707840005 2025-08-03,04:00:47.000,215,10972895,12925,0,1754193646,12989.835681539997,46.202041889999236,53373.3777336 2025-08-03,04:00:48.000,215,10972940,12965,0,1754193647,12989.822208919992,46.202041889999236,53373.41965632 2025-08-03,04:00:49.000,215,10972962,13325,0,1754193648,12989.808736300001,46.1738453700018,53373.440617680004 2025-08-03,04:00:50.000,215,10972928,12925,0,1754193649,12989.828945230001,46.18089450000116,53373.440617680004 2025-08-03,04:00:51.000,215,10972946,12925,0,1754193650,12989.822208919992,46.1738453700018,53373.412669200006 2025-08-03,04:00:52.000,215,10972915,13245,0,1754193651,12989.862626779992,46.18794363000052,53373.440617680004 2025-08-03,04:00:53.000,215,10972918,13045,0,1754193652,12989.876099399997,46.16679624000244,53373.45459192001 2025-08-03,04:00:54.000,215,10972908,13165,0,1754193653,12989.855890469997,46.13859971999773,53373.440617680004 2025-08-03,04:00:55.000,215,10972929,12965,0,1754193654,12989.889572020002,46.15269798000372,53373.4476048 2025-08-03,04:00:56.000,215,10972903,12685,0,1754193655,12989.896308329997,46.18089450000116,53373.41965632 2025-08-03,04:00:57.000,215,10972940,12845,0,1754193656,12989.896308329997,46.16679624000244,53373.461579040006 2025-08-03,04:00:58.000,215,10972960,13165,0,1754193657,12989.862626779992,46.12450145999901,53373.48952752 2025-08-03,04:00:59.000,215,10972890,12885,0,1754193658,12989.903044639992,46.14564885000436,53373.42664344 2025-08-03,04:01:00.000,215,10972933,12765,0,1754193659,12989.923253569992,46.15974711000308,53373.49651464 2025-08-03,04:01:01.000,215,10972925,13125,0,1754193660,12989.909780950002,46.15269798000372,53373.46856616 2025-08-03,04:01:02.000,215,10972925,13125,0,1754193661,12989.950198810002,46.1738453700018,53373.45459192001 2025-08-03,04:01:03.000,215,10972952,13005,0,1754193662,12989.983880359992,46.18794363000052,53373.41965632 2025-08-03,04:01:04.000,215,10972920,12965,0,1754193663,12989.956935119997,46.24433667000267,53373.39869496 2025-08-03,04:01:05.000,215,10972916,12605,0,1754193664,12989.997352979997,46.24433667000267,53373.42664344 2025-08-03,04:01:06.000,215,10972942,12845,0,1754193665,12990.004089289992,46.216140149997955,53373.41965632 2025-08-03,04:01:07.000,215,10972947,13085,0,1754193666,12990.004089289992,46.258434930001386,53373.49651464 2025-08-03,04:01:08.000,215,10972970,13125,0,1754193667,12990.010825600002,46.216140149997955,53373.53145024001 2025-08-03,04:01:09.000,215,10972944,12845,0,1754193668,12990.037770839997,46.216140149997955,53373.46856616 2025-08-03,04:01:10.000,215,10972950,13045,0,1754193669,12989.997352979997,46.24433667000267,53373.46856616 2025-08-03,04:01:11.000,215,10972901,12765,0,1754193670,12990.031034530002,46.265484060000745,53373.440617680004 2025-08-03,04:01:12.000,215,10972918,13125,0,1754193671,12990.024298219992,46.265484060000745,53373.39869496 2025-08-03,04:01:13.000,215,10972938,12965,0,1754193672,12990.044507149993,46.23728754000331,53373.39869496 2025-08-03,04:01:14.000,215,10972902,12965,0,1754193673,12990.024298219992,46.202041889999236,53373.39869496 2025-08-03,04:01:15.000,215,10972919,12765,0,1754193674,12990.017561909997,46.216140149997955,53373.39869496 2025-08-03,04:01:16.000,215,10972884,12725,0,1754193675,12990.044507149993,46.216140149997955,53373.440617680004 2025-08-03,04:01:17.000,215,10972921,12725,0,1754193676,12990.037770839997,46.1738453700018,53373.42664344 2025-08-03,04:01:18.000,215,10972884,12965,0,1754193677,12990.057979769997,46.15974711000308,53373.38472072001 2025-08-03,04:01:19.000,215,10972923,12805,0,1754193678,12990.071452390002,46.10335407000093,53373.41965632 2025-08-03,04:01:20.000,215,10972905,12845,0,1754193679,12990.111870250003,46.09630494000157,53373.41965632 2025-08-03,04:01:21.000,215,10972957,12765,0,1754193680,12990.084925009993,46.075157550003496,53373.440617680004 2025-08-03,04:01:22.000,215,10972921,12845,0,1754193681,12990.084925009993,46.06810842000414,53373.45459192001 2025-08-03,04:01:23.000,215,10972931,12925,0,1754193682,12990.064716079993,46.01876451000135,53373.43363056001 2025-08-03,04:01:24.000,215,10972891,12925,0,1754193683,12990.064716079993,46.00466625000263,53373.48254040001 2025-08-03,04:01:25.000,215,10972917,12885,0,1754193684,12990.064716079993,45.94122408000112,53373.39869496 2025-08-03,04:01:26.000,215,10972920,13005,0,1754193685,12990.037770839997,45.9271258200024,53373.38472072001 2025-08-03,04:01:27.000,215,10972935,12725,0,1754193686,12990.031034530002,45.89892929999769,53373.41965632 2025-08-03,04:01:28.000,215,10972897,12965,0,1754193687,12990.037770839997,45.856634520001535,53373.440617680004 2025-08-03,04:01:29.000,215,10972941,13205,0,1754193688,12989.990616670002,45.82138887000474,53373.41965632 2025-08-03,04:01:30.000,215,10972932,12925,0,1754193689,12989.983880359992,45.78614322000067,53373.38472072001 2025-08-03,04:01:31.000,215,10972911,12805,0,1754193690,12989.956935119997,45.77204496000195,53373.32882376 2025-08-03,04:01:32.000,215,10972909,13005,0,1754193691,12989.903044639992,45.73679930999788,53373.35677224 2025-08-03,04:01:33.000,215,10972982,13005,0,1754193692,12989.862626779992,45.75794670000323,53373.34978512 2025-08-03,04:01:34.000,215,10972934,13005,0,1754193693,12989.876099399997,45.70155366000108,53373.41965632 2025-08-03,04:01:35.000,215,10972949,13125,0,1754193694,12989.822208919992,45.65220974999829,53373.33581088001 2025-08-03,04:01:36.000,215,10972951,12925,0,1754193695,12989.828945230001,45.638111489999574,53373.32882376 2025-08-03,04:01:37.000,215,10972952,13005,0,1754193696,12989.815472609997,45.680406270003004,53373.38472072001 2025-08-03,04:01:38.000,215,10972979,12805,0,1754193697,12989.788527370001,45.64516061999893,53373.342798000005 2025-08-03,04:01:39.000,215,10972975,12885,0,1754193698,12989.754845819996,45.631062360000215,53373.32882376 2025-08-03,04:01:40.000,215,10972935,12925,0,1754193699,12989.741373199991,45.58876758000406,53373.30087528 2025-08-03,04:01:41.000,215,10972983,13285,0,1754193700,12989.761582129991,45.55352192999999,53373.25895256 2025-08-03,04:01:42.000,215,10972942,13045,0,1754193701,12989.727900580001,45.616964100001496,53373.27991392 2025-08-03,04:01:43.000,215,10972934,13005,0,1754193702,12989.707691650001,45.5817184500047,53373.27991392 2025-08-03,04:01:44.000,215,10972953,12725,0,1754193703,12989.707691650001,45.60991497000214,53373.293888160006 2025-08-03,04:01:45.000,215,10972976,13085,0,1754193704,12989.727900580001,45.574669319998065,53373.25196544 2025-08-03,04:01:46.000,215,10972925,12925,0,1754193705,12989.721164269991,45.59581671000342,53373.32183664 2025-08-03,04:01:47.000,215,10972922,12765,0,1754193706,12989.741373199991,45.60286584000278,53373.28690104001 2025-08-03,04:01:48.000,215,10972957,12805,0,1754193707,12989.727900580001,45.58876758000406,53373.35677224 2025-08-03,04:01:49.000,215,10972938,12965,0,1754193708,12989.700955339991,45.567620189998706,53373.28690104001 2025-08-03,04:01:50.000,215,10972921,12765,0,1754193709,12989.721164269991,45.60991497000214,53373.23799120001 2025-08-03,04:01:51.000,215,10972967,12885,0,1754193710,12989.754845819996,45.638111489999574,53373.26593968001 2025-08-03,04:01:52.000,215,10972924,13085,0,1754193711,12989.754845819996,45.65220974999829,53373.28690104001 2025-08-03,04:01:53.000,215,10972911,12685,0,1754193712,12989.734636889996,45.624013230000855,53373.25895256 2025-08-03,04:01:54.000,215,10972939,12925,0,1754193713,12989.788527370001,45.65925887999765,53373.26593968001 2025-08-03,04:01:55.000,215,10972988,12845,0,1754193714,12989.761582129991,45.624013230000855,53373.224016960005 2025-08-03,04:01:56.000,215,10972947,12965,0,1754193715,12989.781791059992,45.65220974999829,53373.224016960005 2025-08-03,04:01:57.000,215,10972919,12925,0,1754193716,12989.808736300001,45.638111489999574,53373.224016960005 2025-08-03,04:01:58.000,215,10972890,12725,0,1754193717,12989.808736300001,45.64516061999893,53373.19606848001 2025-08-03,04:01:59.000,215,10972907,13005,0,1754193718,12989.815472609997,45.680406270003004,53373.21702984001 2025-08-03,04:02:00.000,215,10972965,12885,0,1754193719,12989.849154160001,45.666308010004286,53373.25196544 2025-08-03,04:02:01.000,215,10972919,13045,0,1754193720,12989.835681539997,45.687455400002364,53373.23100408 2025-08-03,04:02:02.000,215,10972905,13005,0,1754193721,12989.903044639992,45.687455400002364,53373.23799120001 2025-08-03,04:02:03.000,215,10972903,12965,0,1754193722,12989.896308329997,45.7156519199998,53373.224016960005 2025-08-03,04:02:04.000,215,10972888,13165,0,1754193723,12989.909780950002,45.73679930999788,53373.23799120001 2025-08-03,04:02:05.000,215,10972900,12925,0,1754193724,12989.936726189997,45.74384844000451,53373.175107120005 2025-08-03,04:02:06.000,215,10972943,12965,0,1754193725,12989.943462499992,45.76499583000259,53373.16812000001 2025-08-03,04:02:07.000,215,10972925,12605,0,1754193726,12989.943462499992,45.75794670000323,53373.14017152 2025-08-03,04:02:08.000,215,10972900,12925,0,1754193727,12989.963671429992,45.807290609998745,53373.21702984001 2025-08-03,04:02:09.000,215,10972914,12925,0,1754193728,12989.936726189997,45.82138887000474,53373.25196544 2025-08-03,04:02:10.000,215,10972907,12965,0,1754193729,12989.929989880002,45.800241479999386,53373.14715864001 2025-08-03,04:02:11.000,215,10972890,12925,0,1754193730,12989.983880359992,45.8284380000041,53373.15414576 2025-08-03,04:02:12.000,215,10972927,13045,0,1754193731,12989.970407740002,45.849585390002176,53373.21702984001 2025-08-03,04:02:13.000,215,10972905,12965,0,1754193732,12990.024298219992,45.856634520001535,53373.175107120005 2025-08-03,04:02:14.000,215,10972874,13125,0,1754193733,12990.017561909997,45.88483103999897,53373.175107120005 2025-08-03,04:02:15.000,215,10972925,13005,0,1754193734,12990.044507149993,45.92007669000304,53373.18908136 2025-08-03,04:02:16.000,215,10972929,13085,0,1754193735,12990.051243460002,45.9271258200024,53373.175107120005 2025-08-03,04:02:17.000,215,10972905,13125,0,1754193736,12990.071452390002,45.94122408000112,53373.14017152 2025-08-03,04:02:18.000,215,10972942,12925,0,1754193737,12990.098397629998,45.94122408000112,53373.21702984001 2025-08-03,04:02:19.000,215,10972899,13205,0,1754193738,12990.125342869993,45.94827321000048,53373.21702984001 2025-08-03,04:02:20.000,215,10972897,13045,0,1754193739,12990.138815489998,45.976469729997916,53373.23799120001 2025-08-03,04:02:21.000,215,10972910,12925,0,1754193740,12990.179233349998,45.99761712000327,53373.224016960005 2025-08-03,04:02:22.000,215,10972886,13005,0,1754193741,12990.159024419998,46.01876451000135,53373.21004272 2025-08-03,04:02:23.000,215,10972905,12925,0,1754193742,12990.253332759989,46.01171538000199,53373.16812000001 2025-08-03,04:02:24.000,215,10972919,13045,0,1754193743,12990.260069069998,46.039911899999424,53373.23100408 2025-08-03,04:02:25.000,215,10972963,13125,0,1754193744,12990.260069069998,46.04696102999878,53373.224016960005 2025-08-03,04:02:26.000,215,10972896,13165,0,1754193745,12990.334168479989,46.06105929000478,53373.23799120001 2025-08-03,04:02:27.000,215,10972892,12885,0,1754193746,12990.39479526999,46.10335407000093,53373.23100408 2025-08-03,04:02:28.000,215,10972926,12845,0,1754193747,12990.374586339989,46.12450145999901,53373.26593968001 2025-08-03,04:02:29.000,215,10972911,12965,0,1754193748,12990.45542205999,46.13155058999837,53373.27991392 2025-08-03,04:02:30.000,215,10972918,13125,0,1754193749,12990.462158369999,46.1738453700018,53373.28690104001 2025-08-03,04:02:31.000,215,10972917,12965,0,1754193750,12990.462158369999,46.18794363000052,53373.28690104001 2025-08-03,04:02:32.000,215,10972928,12925,0,1754193751,12990.45542205999,46.209091019998596,53373.30087528 2025-08-03,04:02:33.000,215,10972947,13125,0,1754193752,12990.529521469995,46.23728754000331,53373.36375936001 2025-08-03,04:02:34.000,215,10972947,12845,0,1754193753,12990.509312539994,46.209091019998596,53373.35677224 2025-08-03,04:02:35.000,215,10972884,13085,0,1754193754,12990.53625777999,46.22318928000459,53373.27991392 2025-08-03,04:02:36.000,215,10972911,13005,0,1754193755,12990.54299409,46.258434930001386,53373.38472072001 2025-08-03,04:02:37.000,215,10972911,12925,0,1754193756,12990.51604884999,46.22318928000459,53373.36375936001 2025-08-03,04:02:38.000,215,10972922,12765,0,1754193757,12990.47563098999,46.22318928000459,53373.391707840005 2025-08-03,04:02:39.000,215,10972902,12605,0,1754193758,12990.4823673,46.18794363000052,53373.38472072001 2025-08-03,04:02:40.000,215,10972944,12605,0,1754193759,12990.462158369999,46.18089450000116,53373.391707840005 2025-08-03,04:02:41.000,215,10972962,12845,0,1754193760,12990.43521312999,46.15974711000308,53373.391707840005 2025-08-03,04:02:42.000,215,10972914,13005,0,1754193761,12990.462158369999,46.15974711000308,53373.391707840005 2025-08-03,04:02:43.000,215,10972915,12965,0,1754193762,12990.39479526999,46.12450145999901,53373.38472072001 2025-08-03,04:02:44.000,215,10972925,13365,0,1754193763,12990.408267889994,46.09630494000157,53373.412669200006 2025-08-03,04:02:45.000,215,10972932,12965,0,1754193764,12990.41500419999,46.039911899999424,53373.40568208001 2025-08-03,04:02:46.000,215,10972937,13005,0,1754193765,12990.421740509999,46.025813640000706,53373.41965632 2025-08-03,04:02:47.000,215,10972932,12885,0,1754193766,12990.361113719999,46.00466625000263,53373.43363056001 2025-08-03,04:02:48.000,215,10972942,12885,0,1754193767,12990.347641099994,45.94827321000048,53373.43363056001 2025-08-03,04:02:49.000,215,10972900,12765,0,1754193768,12990.313959549989,45.94122408000112,53373.40568208001 2025-08-03,04:02:50.000,215,10972923,12885,0,1754193769,12990.347641099994,45.913027560003684,53373.38472072001 2025-08-03,04:02:51.000,215,10972941,12925,0,1754193770,12990.280277999998,45.87778190999961,53373.35677224 2025-08-03,04:02:52.000,215,10972910,12765,0,1754193771,12990.273541689989,45.863683650000894,53373.34978512 2025-08-03,04:02:53.000,215,10972908,12925,0,1754193772,12990.226387519993,45.82138887000474,53373.38472072001 2025-08-03,04:02:54.000,215,10972923,13085,0,1754193773,12990.260069069998,45.79319235000003,53373.412669200006 2025-08-03,04:02:55.000,215,10972937,12765,0,1754193774,12990.253332759989,45.78614322000067,53373.39869496 2025-08-03,04:02:56.000,215,10972947,13125,0,1754193775,12990.212914899988,45.75089757000387,53373.412669200006 2025-08-03,04:02:57.000,215,10972934,12925,0,1754193776,12990.172497039988,45.74384844000451,53373.391707840005 2025-08-03,04:02:58.000,215,10972939,13125,0,1754193777,12990.138815489998,45.70860279000044,53373.3777336 2025-08-03,04:02:59.000,215,10972995,13045,0,1754193778,12990.125342869993,45.69450453000172,53373.391707840005 2025-08-03,04:03:00.000,215,10972889,12845,0,1754193779,12990.118606559998,45.687455400002364,53373.33581088001 2025-08-03,04:03:01.000,215,10972902,12965,0,1754193780,12990.078188699998,45.631062360000215,53373.342798000005 2025-08-03,04:03:02.000,215,10972908,12725,0,1754193781,12990.118606559998,45.638111489999574,53373.38472072001 2025-08-03,04:03:03.000,215,10972899,13005,0,1754193782,12990.071452390002,45.5817184500047,53373.342798000005 2025-08-03,04:03:04.000,215,10972934,12845,0,1754193783,12990.091661320002,45.53942367000127,53373.391707840005 2025-08-03,04:03:05.000,215,10972925,13165,0,1754193784,12990.071452390002,45.52532541000255,53373.34978512 2025-08-03,04:03:06.000,215,10972916,13125,0,1754193785,12990.064716079993,45.52532541000255,53373.35677224 2025-08-03,04:03:07.000,215,10972892,12925,0,1754193786,12990.057979769997,45.47598149999976,53373.33581088001 2025-08-03,04:03:08.000,215,10972902,13165,0,1754193787,12990.024298219992,45.47598149999976,53373.30087528 2025-08-03,04:03:09.000,215,10972887,12965,0,1754193788,12990.037770839997,45.43368672000361,53373.36375936001 2025-08-03,04:03:10.000,215,10972920,13445,0,1754193789,12990.064716079993,45.440735850002966,53373.34978512 2025-08-03,04:03:11.000,215,10972908,12845,0,1754193790,12990.044507149993,45.398441069999535,53373.25895256 2025-08-03,04:03:12.000,215,10972884,13125,0,1754193791,12990.017561909997,45.41958846000489,53373.30087528 2025-08-03,04:03:13.000,215,10972913,13085,0,1754193792,12989.990616670002,45.3702445500021,53373.25196544 2025-08-03,04:03:14.000,215,10972930,12965,0,1754193793,12990.017561909997,45.35614629000338,53373.25895256 2025-08-03,04:03:15.000,215,10972900,13005,0,1754193794,12990.064716079993,45.34204803000466,53373.30087528 2025-08-03,04:03:16.000,215,10972927,12885,0,1754193795,12990.044507149993,45.31385150999995,53373.30087528 2025-08-03,04:03:17.000,215,10972921,12685,0,1754193796,12990.037770839997,45.32090063999931,53373.25196544 2025-08-03,04:03:18.000,215,10972903,13045,0,1754193797,12990.057979769997,45.30680238000059,53373.30087528 2025-08-03,04:03:19.000,215,10972929,13125,0,1754193798,12990.084925009993,45.29270412000187,53373.27991392 2025-08-03,04:03:20.000,215,10972959,12765,0,1754193799,12990.132079180003,45.31385150999995,53373.28690104001 2025-08-03,04:03:21.000,215,10972909,12765,0,1754193800,12990.159024419998,45.32794976999867,53373.272926800004 2025-08-03,04:03:22.000,215,10972900,13085,0,1754193801,12990.145551799993,45.34204803000466,53373.244978320006 2025-08-03,04:03:23.000,215,10972918,13005,0,1754193802,12990.199442279998,45.36319542000274,53373.25196544 2025-08-03,04:03:24.000,215,10972918,12965,0,1754193803,12990.226387519993,45.37729368000146,53373.25196544 2025-08-03,04:03:25.000,215,10972989,12925,0,1754193804,12990.233123829988,45.38434281000082,53373.244978320006 2025-08-03,04:03:26.000,215,10972938,13085,0,1754193805,12990.300486929998,45.41253932999825,53373.224016960005 2025-08-03,04:03:27.000,215,10972955,12845,0,1754193806,12990.320695859999,45.41958846000489,53373.244978320006 2025-08-03,04:03:28.000,215,10972918,12765,0,1754193807,12990.367850029994,45.41958846000489,53373.23799120001 2025-08-03,04:03:29.000,215,10972938,12765,0,1754193808,12990.421740509999,45.48303062999912,53373.25196544 2025-08-03,04:03:30.000,215,10972946,12765,0,1754193809,12990.489103609994,45.51827628000319,53373.293888160006 2025-08-03,04:03:31.000,215,10972934,12965,0,1754193810,12990.489103609994,45.567620189998706,53373.244978320006 2025-08-03,04:03:32.000,215,10972932,12925,0,1754193811,12990.569939329995,45.58876758000406,53373.25196544 2025-08-03,04:03:33.000,215,10972963,13125,0,1754193812,12990.60362088,45.624013230000855,53373.293888160006 2025-08-03,04:03:34.000,215,10972960,13085,0,1754193813,12990.64403874,45.687455400002364,53373.25895256 2025-08-03,04:03:35.000,215,10972942,12925,0,1754193814,12990.731610769995,45.69450453000172,53373.31484952001 2025-08-03,04:03:36.000,215,10972912,12685,0,1754193815,12990.73834707999,45.7156519199998,53373.293888160006 2025-08-03,04:03:37.000,215,10972917,12845,0,1754193816,12990.751819699995,45.74384844000451,53373.32882376 2025-08-03,04:03:38.000,215,10972910,13045,0,1754193817,12990.792237559996,45.72975017999852,53373.31484952001 2025-08-03,04:03:39.000,215,10972898,12965,0,1754193818,12990.852864349996,45.76499583000259,53373.36375936001 2025-08-03,04:03:40.000,215,10972925,12845,0,1754193819,12990.86633697,45.814339739998104,53373.342798000005 2025-08-03,04:03:41.000,215,10972931,12925,0,1754193820,12990.893282209996,45.849585390002176,53373.34978512 2025-08-03,04:03:42.000,215,10972911,13005,0,1754193821,12990.953908999996,45.82138887000474,53373.391707840005 2025-08-03,04:03:43.000,215,10972938,12845,0,1754193822,12990.920227449991,45.856634520001535,53373.37074648 2025-08-03,04:03:44.000,215,10972948,12525,0,1754193823,12990.933700069996,45.89892929999769,53373.412669200006 2025-08-03,04:03:45.000,215,10972959,12765,0,1754193824,12990.967381620001,45.905978430004325,53373.38472072001 2025-08-03,04:03:46.000,215,10972940,12925,0,1754193825,12990.967381620001,45.913027560003684,53373.391707840005 2025-08-03,04:03:47.000,215,10972932,13125,0,1754193826,12990.994326859996,45.93417495000176,53373.33581088001 2025-08-03,04:03:48.000,215,10972963,12765,0,1754193827,12991.048217340001,45.913027560003684,53373.342798000005 2025-08-03,04:03:49.000,215,10972933,13245,0,1754193828,12991.061689959992,45.95532233999984,53373.3777336 2025-08-03,04:03:50.000,215,10972940,12925,0,1754193829,12991.048217340001,45.94827321000048,53373.30087528 2025-08-03,04:03:51.000,215,10972903,13085,0,1754193830,12991.034744719997,45.94122408000112,53373.32882376 2025-08-03,04:03:52.000,215,10972915,12845,0,1754193831,12991.048217340001,45.99056799000391,53373.35677224 2025-08-03,04:03:53.000,215,10972922,13005,0,1754193832,12991.007799480001,45.94827321000048,53373.34978512 2025-08-03,04:03:54.000,215,10972908,12925,0,1754193833,12991.041481029992,45.89892929999769,53373.38472072001 2025-08-03,04:03:55.000,215,10972962,12885,0,1754193834,12990.987590550001,45.913027560003684,53373.40568208001 2025-08-03,04:03:56.000,215,10972945,13005,0,1754193835,12991.034744719997,45.93417495000176,53373.461579040006 2025-08-03,04:03:57.000,215,10972921,12925,0,1754193836,12991.021272099992,45.93417495000176,53373.40568208001 2025-08-03,04:03:58.000,215,10972897,12965,0,1754193837,12991.028008410001,45.92007669000304,53373.43363056001 2025-08-03,04:03:59.000,215,10972936,12965,0,1754193838,12991.001063169992,45.9271258200024,53373.412669200006 2025-08-03,04:04:00.000,215,10972929,12925,0,1754193839,12990.980854239991,45.905978430004325,53373.40568208001 2025-08-03,04:04:01.000,215,10972904,12765,0,1754193840,12990.974117929996,45.87778190999961,53373.41965632 2025-08-03,04:04:02.000,215,10972895,13205,0,1754193841,12990.980854239991,45.83548713000346,53373.391707840005 2025-08-03,04:04:03.000,215,10972916,12885,0,1754193842,12990.920227449991,45.83548713000346,53373.412669200006 2025-08-03,04:04:04.000,215,10972927,12885,0,1754193843,12990.913491139996,45.77909409000131,53373.440617680004 2025-08-03,04:04:05.000,215,10972932,12765,0,1754193844,12990.83939172999,45.77204496000195,53373.41965632 2025-08-03,04:04:06.000,215,10972927,12925,0,1754193845,12990.859600659991,45.69450453000172,53373.391707840005 2025-08-03,04:04:07.000,215,10972944,12645,0,1754193846,12990.82591911,45.69450453000172,53373.391707840005 2025-08-03,04:04:08.000,215,10972866,12805,0,1754193847,12990.812446489996,45.64516061999893,53373.3777336 2025-08-03,04:04:09.000,215,10972915,12925,0,1754193848,12990.76529232,45.624013230000855,53373.37074648 2025-08-03,04:04:10.000,215,10972914,12845,0,1754193849,12990.73834707999,45.567620189998706,53373.40568208001 2025-08-03,04:04:11.000,215,10972874,12965,0,1754193850,12990.711401839995,45.51122715000383,53373.40568208001 2025-08-03,04:04:12.000,215,10972929,12965,0,1754193851,12990.67772028999,45.447784980002325,53373.38472072001 2025-08-03,04:04:13.000,215,10972993,12845,0,1754193852,12990.64403874,45.440735850002966,53373.37074648 2025-08-03,04:04:14.000,215,10972937,13045,0,1754193853,12990.60362088,45.398441069999535,53373.37074648 2025-08-03,04:04:15.000,215,10972947,12965,0,1754193854,12990.590148259995,45.34204803000466,53373.38472072001 2025-08-03,04:04:16.000,215,10972895,12725,0,1754193855,12990.54299409,45.32090063999931,53373.33581088001 2025-08-03,04:04:17.000,215,10972929,13045,0,1754193856,12990.489103609994,45.278605860003154,53373.36375936001 2025-08-03,04:04:18.000,215,10972928,12925,0,1754193857,12990.4823673,45.215163690001646,53373.35677224 2025-08-03,04:04:19.000,215,10972908,13085,0,1754193858,12990.489103609994,45.17991804000485,53373.35677224 2025-08-03,04:04:20.000,215,10972922,12885,0,1754193859,12990.4823673,45.13762326000142,53373.37074648 2025-08-03,04:04:21.000,215,10972929,12765,0,1754193860,12990.45542205999,45.10942674000398,53373.31484952001 2025-08-03,04:04:22.000,215,10972891,12605,0,1754193861,12990.448685749994,45.06713196000055,53373.35677224 2025-08-03,04:04:23.000,215,10972883,12925,0,1754193862,12990.4823673,45.045984570002474,53373.33581088001 2025-08-03,04:04:24.000,215,10972901,12965,0,1754193863,12990.462158369999,45.06713196000055,53373.37074648 2025-08-03,04:04:25.000,215,10972936,12845,0,1754193864,12990.468894679994,45.003689789999044,53373.3078624 2025-08-03,04:04:26.000,215,10972892,13045,0,1754193865,12990.47563098999,44.989591530000325,53373.342798000005 2025-08-03,04:04:27.000,215,10972920,12845,0,1754193866,12990.509312539994,44.989591530000325,53373.3078624 2025-08-03,04:04:28.000,215,10972887,12885,0,1754193867,12990.4823673,44.996640659999684,53373.32183664 2025-08-03,04:04:29.000,215,10972918,13005,0,1754193868,12990.462158369999,44.96844414000225,53373.27991392 2025-08-03,04:04:30.000,215,10972895,13125,0,1754193869,12990.4823673,44.97549327000161,53373.35677224 2025-08-03,04:04:31.000,215,10972892,12965,0,1754193870,12990.468894679994,44.96844414000225,53373.30087528 2025-08-03,04:04:32.000,215,10972923,13045,0,1754193871,12990.4823673,44.94024762000481,53373.25196544 2025-08-03,04:04:33.000,215,10972910,13045,0,1754193872,12990.50257623,44.96139501000289,53373.26593968001 2025-08-03,04:04:34.000,215,10972910,13045,0,1754193873,12990.509312539994,44.989591530000325,53373.27991392 2025-08-03,04:04:35.000,215,10972943,12925,0,1754193874,12990.51604884999,45.003689789999044,53373.272926800004 2025-08-03,04:04:36.000,215,10972904,12925,0,1754193875,12990.549730399995,45.0107389199984,53373.23100408 2025-08-03,04:04:37.000,215,10972920,12965,0,1754193876,12990.54299409,45.045984570002474,53373.26593968001 2025-08-03,04:04:38.000,215,10972895,13125,0,1754193877,12990.55646670999,45.06008283000119,53373.25895256 2025-08-03,04:04:39.000,215,10972939,13005,0,1754193878,12990.59688456999,45.06713196000055,53373.27991392 2025-08-03,04:04:40.000,215,10972898,12805,0,1754193879,12990.610357189995,45.08123021999927,53373.27991392 2025-08-03,04:04:41.000,215,10972927,13045,0,1754193880,12990.59688456999,45.11647587000334,53373.25895256 2025-08-03,04:04:42.000,215,10972916,12765,0,1754193881,12990.64403874,45.13762326000142,53373.272926800004 2025-08-03,04:04:43.000,215,10972903,12925,0,1754193882,12990.610357189995,45.11647587000334,53373.293888160006 2025-08-03,04:04:44.000,215,10972938,12925,0,1754193883,12990.64403874,45.165819779998856,53373.293888160006 2025-08-03,04:04:45.000,215,10972970,12845,0,1754193884,12990.62382981,45.172868909998215,53373.28690104001 2025-08-03,04:04:46.000,215,10972915,12965,0,1754193885,12990.60362088,45.18696717000421,53373.244978320006 2025-08-03,04:04:47.000,215,10972933,13085,0,1754193886,12990.59688456999,45.20811456000229,53373.32882376 2025-08-03,04:04:48.000,215,10972979,13165,0,1754193887,12990.64403874,45.264507600004436,53373.26593968001 2025-08-03,04:04:49.000,215,10972934,12965,0,1754193888,12990.630566119995,45.2574584699978,53373.244978320006 2025-08-03,04:04:50.000,215,10972914,12805,0,1754193889,12990.63730242999,45.30680238000059,53373.25895256 2025-08-03,04:04:51.000,215,10972899,13365,0,1754193890,12990.650775049995,45.33499889999803,53373.27991392 2025-08-03,04:04:52.000,215,10972903,13125,0,1754193891,12990.65751135999,45.34204803000466,53373.293888160006 2025-08-03,04:04:53.000,215,10972889,13165,0,1754193892,12990.670983979995,45.32794976999867,53373.25895256 2025-08-03,04:04:54.000,215,10972936,12965,0,1754193893,12990.6844566,45.3702445500021,53373.27991392 2025-08-03,04:04:55.000,215,10972892,12525,0,1754193894,12990.711401839995,45.42663759000425,53373.27991392 2025-08-03,04:04:56.000,215,10972919,13085,0,1754193895,12990.65751135999,45.43368672000361,53373.25895256 2025-08-03,04:04:57.000,215,10972924,13245,0,1754193896,12990.691192909995,45.46188324000104,53373.21004272 2025-08-03,04:04:58.000,215,10972938,12925,0,1754193897,12990.70466553,45.49007975999848,53373.21702984001 2025-08-03,04:04:59.000,215,10972939,12685,0,1754193898,12990.71813814999,45.51122715000383,53373.272926800004 2025-08-03,04:05:00.000,215,10972919,12765,0,1754193899,12990.74508339,45.567620189998706,53373.21004272 2025-08-03,04:05:01.000,215,10972894,13285,0,1754193900,12990.792237559996,45.567620189998706,53373.23799120001 2025-08-03,04:05:02.000,215,10972946,12805,0,1754193901,12990.772028629995,45.59581671000342,53373.26593968001 2025-08-03,04:05:03.000,215,10972950,12925,0,1754193902,12990.77876493999,45.60286584000278,53373.224016960005 2025-08-03,04:05:04.000,215,10972934,13085,0,1754193903,12990.78550125,45.638111489999574,53373.33581088001 2025-08-03,04:05:05.000,215,10972900,13325,0,1754193904,12990.82591911,45.680406270003004,53373.30087528 2025-08-03,04:05:06.000,215,10972889,13005,0,1754193905,12990.78550125,45.680406270003004,53373.244978320006 2025-08-03,04:05:07.000,215,10972886,13205,0,1754193906,12990.76529232,45.70155366000108,53373.27991392 2025-08-03,04:05:08.000,215,10972912,12805,0,1754193907,12990.792237559996,45.673357140003645,53373.26593968001 2025-08-03,04:05:09.000,215,10972969,12965,0,1754193908,12990.772028629995,45.70155366000108,53373.244978320006 2025-08-03,04:05:10.000,215,10972924,13005,0,1754193909,12990.73834707999,45.69450453000172,53373.244978320006 2025-08-03,04:05:11.000,215,10972924,13005,0,1754193910,12990.731610769995,45.72975017999852,53373.28690104001 2025-08-03,04:05:12.000,215,10972938,12845,0,1754193911,12990.73834707999,45.72270104999916,53373.244978320006 2025-08-03,04:05:13.000,215,10972917,13085,0,1754193912,12990.71813814999,45.72270104999916,53373.25196544 2025-08-03,04:05:14.000,215,10972879,13125,0,1754193913,12990.70466553,45.69450453000172,53373.26593968001 2025-08-03,04:05:15.000,215,10972929,12965,0,1754193914,12990.64403874,45.70860279000044,53373.293888160006 2025-08-03,04:05:16.000,215,10972905,12605,0,1754193915,12990.630566119995,45.70860279000044,53373.21702984001 2025-08-03,04:05:17.000,215,10972951,13245,0,1754193916,12990.63730242999,45.666308010004286,53373.27991392 2025-08-03,04:05:18.000,215,10972930,12925,0,1754193917,12990.63730242999,45.680406270003004,53373.244978320006 2025-08-03,04:05:19.000,215,10972904,13165,0,1754193918,12990.569939329995,45.638111489999574,53373.26593968001 2025-08-03,04:05:20.000,215,10972896,12925,0,1754193919,12990.549730399995,45.624013230000855,53373.19606848001 2025-08-03,04:05:21.000,215,10972903,12885,0,1754193920,12990.56320302,45.616964100001496,53373.23100408 2025-08-03,04:05:22.000,215,10972908,13005,0,1754193921,12990.53625777999,45.60286584000278,53373.19606848001 2025-08-03,04:05:23.000,215,10972943,12965,0,1754193922,12990.489103609994,45.567620189998706,53373.16113288 2025-08-03,04:05:24.000,215,10972918,13325,0,1754193923,12990.47563098999,45.5817184500047,53373.16812000001 2025-08-03,04:05:25.000,215,10972933,12805,0,1754193924,12990.468894679994,45.55352192999999,53373.175107120005 2025-08-03,04:05:26.000,215,10972927,13005,0,1754193925,12990.468894679994,45.55352192999999,53373.15414576 2025-08-03,04:05:27.000,215,10972901,12845,0,1754193926,12990.489103609994,45.574669319998065,53373.16113288 2025-08-03,04:05:28.000,215,10972922,12845,0,1754193927,12990.47563098999,45.55352192999999,53373.11921016001 2025-08-03,04:05:29.000,215,10972906,12925,0,1754193928,12990.52278516,45.53237454000191,53373.11222304 2025-08-03,04:05:30.000,215,10972945,12725,0,1754193929,12990.509312539994,45.55352192999999,53373.14017152 2025-08-03,04:05:31.000,215,10972930,12845,0,1754193930,12990.55646670999,45.54647280000063,53373.126197280006 2025-08-03,04:05:32.000,215,10972982,13085,0,1754193931,12990.569939329995,45.55352192999999,53373.11222304 2025-08-03,04:05:33.000,215,10972940,12845,0,1754193932,12990.590148259995,45.53237454000191,53373.105235920004 2025-08-03,04:05:34.000,215,10972929,13005,0,1754193933,12990.58341195,45.55352192999999,53373.15414576 2025-08-03,04:05:35.000,215,10972941,12845,0,1754193934,12990.59688456999,45.574669319998065,53373.08427456 2025-08-03,04:05:36.000,215,10972970,13085,0,1754193935,12990.630566119995,45.574669319998065,53373.16113288 2025-08-03,04:05:37.000,215,10972927,12885,0,1754193936,12990.691192909995,45.54647280000063,53373.105235920004 2025-08-03,04:05:38.000,215,10972886,13005,0,1754193937,12990.691192909995,45.5817184500047,53373.18209424 2025-08-03,04:05:39.000,215,10972908,13045,0,1754193938,12990.73834707999,45.56057105999935,53373.1331844 2025-08-03,04:05:40.000,215,10972937,13005,0,1754193939,12990.69792921999,45.55352192999999,53373.11222304 2025-08-03,04:05:41.000,215,10972974,12965,0,1754193940,12990.80571018,45.58876758000406,53373.16113288 2025-08-03,04:05:42.000,215,10972993,12925,0,1754193941,12990.77876493999,45.60286584000278,53373.16812000001 2025-08-03,04:05:43.000,215,10972970,12925,0,1754193942,12990.78550125,45.58876758000406,53373.175107120005 2025-08-03,04:05:44.000,215,10972947,13005,0,1754193943,12990.77876493999,45.616964100001496,53373.14017152 2025-08-03,04:05:45.000,215,10972966,13285,0,1754193944,12990.78550125,45.5817184500047,53373.18209424 2025-08-03,04:05:46.000,215,10972912,12965,0,1754193945,12990.832655419996,45.574669319998065,53373.2030556 2025-08-03,04:05:47.000,215,10972918,13005,0,1754193946,12990.82591911,45.616964100001496,53373.15414576 2025-08-03,04:05:48.000,215,10972967,12925,0,1754193947,12990.900018519991,45.616964100001496,53373.2030556 2025-08-03,04:05:49.000,215,10972931,13005,0,1754193948,12990.893282209996,45.60286584000278,53373.18908136 2025-08-03,04:05:50.000,215,10972964,13045,0,1754193949,12990.893282209996,45.60286584000278,53373.27991392 2025-08-03,04:05:51.000,215,10972932,13005,0,1754193950,12990.900018519991,45.616964100001496,53373.23100408 2025-08-03,04:05:52.000,215,10972957,12885,0,1754193951,12990.920227449991,45.624013230000855,53373.23799120001 2025-08-03,04:05:53.000,215,10972924,13005,0,1754193952,12990.953908999996,45.60286584000278,53373.224016960005 2025-08-03,04:05:54.000,215,10972936,12885,0,1754193953,12990.980854239991,45.624013230000855,53373.23799120001 2025-08-03,04:05:55.000,215,10972963,13045,0,1754193954,12991.021272099992,45.624013230000855,53373.25196544 2025-08-03,04:05:56.000,215,10972965,12965,0,1754193955,12991.068426270002,45.65220974999829,53373.293888160006 2025-08-03,04:05:57.000,215,10972930,13005,0,1754193956,12991.095371509997,45.631062360000215,53373.21004272 2025-08-03,04:05:58.000,215,10972936,12805,0,1754193957,12991.135789369997,45.666308010004286,53373.244978320006 2025-08-03,04:05:59.000,215,10972942,12925,0,1754193958,12991.169470920002,45.7156519199998,53373.30087528 2025-08-03,04:06:00.000,215,10972969,12925,0,1754193959,12991.216625089997,45.7156519199998,53373.25196544 2025-08-03,04:06:01.000,215,10972955,12605,0,1754193960,12991.189679850002,45.74384844000451,53373.23799120001 2025-08-03,04:06:02.000,215,10972939,12885,0,1754193961,12991.223361399992,45.807290609998745,53373.27991392 2025-08-03,04:06:03.000,215,10972914,13005,0,1754193962,12991.257042949997,45.800241479999386,53373.25196544 2025-08-03,04:06:04.000,215,10972948,12925,0,1754193963,12991.270515570002,45.84253626000282,53373.244978320006 2025-08-03,04:06:05.000,215,10972910,12765,0,1754193964,12991.317669739998,45.89892929999769,53373.272926800004 2025-08-03,04:06:06.000,215,10972942,12965,0,1754193965,12991.351351290003,45.905978430004325,53373.3078624 2025-08-03,04:06:07.000,215,10972943,13005,0,1754193966,12991.337878669998,45.93417495000176,53373.3078624 2025-08-03,04:06:08.000,215,10972936,12885,0,1754193967,12991.364823909993,45.98351886000455,53373.30087528 2025-08-03,04:06:09.000,215,10972971,13285,0,1754193968,12991.364823909993,45.976469729997916,53373.272926800004 2025-08-03,04:06:10.000,215,10972938,13005,0,1754193969,12991.405241769993,46.01171538000199,53373.27991392 2025-08-03,04:06:11.000,215,10972950,12965,0,1754193970,12991.411978079988,45.99056799000391,53373.32183664 2025-08-03,04:06:12.000,215,10972971,12925,0,1754193971,12991.418714389998,46.01171538000199,53373.31484952001 2025-08-03,04:06:13.000,215,10972934,12965,0,1754193972,12991.378296529998,46.01876451000135,53373.36375936001 2025-08-03,04:06:14.000,215,10972931,12965,0,1754193973,12991.452395939988,46.01876451000135,53373.32882376 2025-08-03,04:06:15.000,215,10972949,12805,0,1754193974,12991.438923319998,45.99761712000327,53373.32882376 2025-08-03,04:06:16.000,215,10972976,13165,0,1754193975,12991.425450699993,45.96942059999856,53373.28690104001 2025-08-03,04:06:17.000,215,10972946,12845,0,1754193976,12991.425450699993,45.98351886000455,53373.34978512 2025-08-03,04:06:18.000,215,10972970,12805,0,1754193977,12991.445659629993,45.95532233999984,53373.3777336 2025-08-03,04:06:19.000,215,10972946,12805,0,1754193978,12991.405241769993,45.94827321000048,53373.34978512 2025-08-03,04:06:20.000,215,10972907,13005,0,1754193979,12991.438923319998,45.95532233999984,53373.37074648 2025-08-03,04:06:21.000,215,10972907,12885,0,1754193980,12991.438923319998,45.92007669000304,53373.35677224 2025-08-03,04:06:22.000,215,10972932,13045,0,1754193981,12991.425450699993,45.905978430004325,53373.36375936001 2025-08-03,04:06:23.000,215,10972935,12765,0,1754193982,12991.398505459998,45.863683650000894,53373.3777336 2025-08-03,04:06:24.000,215,10972951,12605,0,1754193983,12991.398505459998,45.87073278000025,53373.35677224 2025-08-03,04:06:25.000,215,10972926,12845,0,1754193984,12991.398505459998,45.814339739998104,53373.36375936001 2025-08-03,04:06:26.000,215,10972913,12725,0,1754193985,12991.398505459998,45.82138887000474,53373.37074648 2025-08-03,04:06:27.000,215,10972933,12965,0,1754193986,12991.398505459998,45.75794670000323,53373.31484952001 2025-08-03,04:06:28.000,215,10972953,13085,0,1754193987,12991.425450699993,45.74384844000451,53373.342798000005 2025-08-03,04:06:29.000,215,10972930,13365,0,1754193988,12991.398505459998,45.7156519199998,53373.31484952001 2025-08-03,04:06:30.000,215,10972945,13045,0,1754193989,12991.411978079988,45.70155366000108,53373.32882376 2025-08-03,04:06:31.000,215,10972920,13125,0,1754193990,12991.459132249998,45.680406270003004,53373.34978512 2025-08-03,04:06:32.000,215,10972925,12605,0,1754193991,12991.445659629993,45.65925887999765,53373.36375936001 2025-08-03,04:06:33.000,215,10972922,12885,0,1754193992,12991.465868559993,45.638111489999574,53373.39869496 2025-08-03,04:06:34.000,215,10972891,12885,0,1754193993,12991.499550109998,45.60991497000214,53373.37074648 2025-08-03,04:06:35.000,215,10972951,12885,0,1754193994,12991.472604869989,45.616964100001496,53373.391707840005 2025-08-03,04:06:36.000,215,10972947,12845,0,1754193995,12991.499550109998,45.65220974999829,53373.342798000005 2025-08-03,04:06:37.000,215,10972943,13285,0,1754193996,12991.506286419994,45.58876758000406,53373.40568208001 2025-08-03,04:06:38.000,215,10972957,13125,0,1754193997,12991.492813799989,45.616964100001496,53373.45459192001 2025-08-03,04:06:39.000,215,10972935,12725,0,1754193998,12991.506286419994,45.616964100001496,53373.42664344 2025-08-03,04:06:40.000,215,10972945,13045,0,1754193999,12991.533231659989,45.60991497000214,53373.38472072001 2025-08-03,04:06:41.000,215,10972980,12965,0,1754194000,12991.539967969999,45.616964100001496,53373.43363056001 2025-08-03,04:06:42.000,215,10972956,13045,0,1754194001,12991.519759039998,45.631062360000215,53373.41965632 2025-08-03,04:06:43.000,215,10972932,12965,0,1754194002,12991.546704279994,45.64516061999893,53373.440617680004 2025-08-03,04:06:44.000,215,10972920,12965,0,1754194003,12991.519759039998,45.631062360000215,53373.412669200006 2025-08-03,04:06:45.000,215,10972938,12805,0,1754194004,12991.533231659989,45.60991497000214,53373.37074648 2025-08-03,04:06:46.000,215,10972941,12765,0,1754194005,12991.526495349994,45.624013230000855,53373.39869496 2025-08-03,04:06:47.000,215,10972961,13125,0,1754194006,12991.519759039998,45.5817184500047,53373.39869496 2025-08-03,04:06:48.000,215,10972930,12605,0,1754194007,12991.506286419994,45.59581671000342,53373.42664344 2025-08-03,04:06:49.000,215,10972939,12845,0,1754194008,12991.499550109998,45.60991497000214,53373.4476048 2025-08-03,04:06:50.000,215,10972945,12765,0,1754194009,12991.506286419994,45.631062360000215,53373.4476048 2025-08-03,04:06:51.000,215,10972981,12965,0,1754194010,12991.519759039998,45.60286584000278,53373.461579040006 2025-08-03,04:06:52.000,215,10972957,13045,0,1754194011,12991.533231659989,45.5817184500047,53373.43363056001 2025-08-03,04:06:53.000,215,10972933,13005,0,1754194012,12991.506286419994,45.574669319998065,53373.43363056001 2025-08-03,04:06:54.000,215,10972930,13085,0,1754194013,12991.499550109998,45.59581671000342,53373.43363056001 2025-08-03,04:06:55.000,215,10972932,13005,0,1754194014,12991.499550109998,45.59581671000342,53373.45459192001 2025-08-03,04:06:56.000,215,10972908,12885,0,1754194015,12991.506286419994,45.574669319998065,53373.46856616 2025-08-03,04:06:57.000,215,10972926,12805,0,1754194016,12991.486077489993,45.567620189998706,53373.4476048 2025-08-03,04:06:58.000,215,10972927,13045,0,1754194017,12991.445659629993,45.5817184500047,53373.45459192001 2025-08-03,04:06:59.000,215,10972946,13085,0,1754194018,12991.465868559993,45.574669319998065,53373.41965632 2025-08-03,04:07:00.000,215,10972957,12925,0,1754194019,12991.486077489993,45.58876758000406,53373.42664344 2025-08-03,04:07:01.000,215,10972950,13045,0,1754194020,12991.472604869989,45.567620189998706,53373.45459192001 2025-08-03,04:07:02.000,215,10972969,12765,0,1754194021,12991.499550109998,45.58876758000406,53373.39869496 2025-08-03,04:07:03.000,215,10972977,13005,0,1754194022,12991.492813799989,45.616964100001496,53373.440617680004 2025-08-03,04:07:04.000,215,10972939,12685,0,1754194023,12991.519759039998,45.631062360000215,53373.440617680004 2025-08-03,04:07:05.000,215,10972938,12565,0,1754194024,12991.519759039998,45.631062360000215,53373.45459192001 2025-08-03,04:07:06.000,215,10972981,12965,0,1754194025,12991.479341179998,45.64516061999893,53373.48254040001 2025-08-03,04:07:07.000,215,10972934,12805,0,1754194026,12991.519759039998,45.687455400002364,53373.46856616 2025-08-03,04:07:08.000,215,10972896,12885,0,1754194027,12991.513022729989,45.687455400002364,53373.42664344 2025-08-03,04:07:09.000,215,10972929,13005,0,1754194028,12991.560176899999,45.72270104999916,53373.42664344 2025-08-03,04:07:10.000,215,10972956,12885,0,1754194029,12991.533231659989,45.73679930999788,53373.38472072001 2025-08-03,04:07:11.000,215,10972963,12885,0,1754194030,12991.553440589989,45.76499583000259,53373.41965632 2025-08-03,04:07:12.000,215,10972920,13165,0,1754194031,12991.553440589989,45.77909409000131,53373.43363056001 2025-08-03,04:07:13.000,215,10972940,13125,0,1754194032,12991.560176899999,45.800241479999386,53373.42664344 2025-08-03,04:07:14.000,215,10972944,12725,0,1754194033,12991.600594759999,45.8284380000041,53373.41965632 2025-08-03,04:07:15.000,215,10972964,12885,0,1754194034,12991.620803689999,45.84253626000282,53373.4476048 2025-08-03,04:07:16.000,215,10972960,12965,0,1754194035,12991.61406737999,45.87778190999961,53373.48254040001 2025-08-03,04:07:17.000,215,10972938,12765,0,1754194036,12991.65448523999,45.89188016999833,53373.48254040001 2025-08-03,04:07:18.000,215,10972951,12765,0,1754194037,12991.68143048,45.913027560003684,53373.41965632 2025-08-03,04:07:19.000,215,10972957,12965,0,1754194038,12991.67469416999,45.95532233999984,53373.48952752 2025-08-03,04:07:20.000,215,10972976,13005,0,1754194039,12991.71511202999,45.94827321000048,53373.48254040001 2025-08-03,04:07:21.000,215,10972933,12845,0,1754194040,12991.708375719994,45.976469729997916,53373.48952752 2025-08-03,04:07:22.000,215,10972926,12765,0,1754194041,12991.728584649994,45.99761712000327,53373.461579040006 2025-08-03,04:07:23.000,215,10972919,12685,0,1754194042,12991.748793579995,45.96942059999856,53373.48254040001 2025-08-03,04:07:24.000,215,10972969,12805,0,1754194043,12991.79594774999,46.04696102999878,53373.510488880005 2025-08-03,04:07:25.000,215,10972987,13165,0,1754194044,12991.79594774999,46.05401015999814,53373.48254040001 2025-08-03,04:07:26.000,215,10972943,12805,0,1754194045,12991.809420369995,46.06105929000478,53373.50350176001 2025-08-03,04:07:27.000,215,10972959,13165,0,1754194046,12991.849838229995,46.10335407000093,53373.47555328 2025-08-03,04:07:28.000,215,10972924,12725,0,1754194047,12991.85657453999,46.13155058999837,53373.48952752 2025-08-03,04:07:29.000,215,10972945,12725,0,1754194048,12991.870047159995,46.089255810002214,53373.440617680004 2025-08-03,04:07:30.000,215,10973011,13005,0,1754194049,12991.81615667999,46.13155058999837,53373.50350176001 2025-08-03,04:07:31.000,215,10972961,13045,0,1754194050,12991.890256089995,46.12450145999901,53373.47555328 2025-08-03,04:07:32.000,215,10972952,13085,0,1754194051,12991.88351978,46.1738453700018,53373.49651464 2025-08-03,04:07:33.000,215,10972968,12925,0,1754194052,12991.86331085,46.19499275999988,53373.46856616 2025-08-03,04:07:34.000,215,10972943,12765,0,1754194053,12991.890256089995,46.1738453700018,53373.47555328 2025-08-03,04:07:35.000,215,10972967,13005,0,1754194054,12991.849838229995,46.16679624000244,53373.48952752 2025-08-03,04:07:36.000,215,10972984,12805,0,1754194055,12991.809420369995,46.202041889999236,53373.49651464 2025-08-03,04:07:37.000,215,10972947,12885,0,1754194056,12991.849838229995,46.18089450000116,53373.48254040001 2025-08-03,04:07:38.000,215,10972919,13285,0,1754194057,12991.809420369995,46.15974711000308,53373.48254040001 2025-08-03,04:07:39.000,215,10972956,13205,0,1754194058,12991.82289299,46.15974711000308,53373.517476 2025-08-03,04:07:40.000,215,10972981,12925,0,1754194059,12991.83636560999,46.16679624000244,53373.49651464 2025-08-03,04:07:41.000,215,10972933,12925,0,1754194060,12991.80268406,46.18089450000116,53373.510488880005 2025-08-03,04:07:42.000,215,10972959,13285,0,1754194061,12991.79594774999,46.16679624000244,53373.60132144001 2025-08-03,04:07:43.000,215,10972949,12925,0,1754194062,12991.789211439995,46.13155058999837,53373.53843736 2025-08-03,04:07:44.000,215,10972978,12885,0,1754194063,12991.77573881999,46.13859971999773,53373.59433432 2025-08-03,04:07:45.000,215,10972972,12925,0,1754194064,12991.728584649994,46.11745232999965,53373.61529568 2025-08-03,04:07:46.000,215,10972952,12925,0,1754194065,12991.72184834,46.11040320000029,53373.48254040001 2025-08-03,04:07:47.000,215,10972950,12965,0,1754194066,12991.69490309999,46.09630494000157,53373.517476 2025-08-03,04:07:48.000,215,10972969,13125,0,1754194067,12991.708375719994,46.082206680002855,53373.50350176001 2025-08-03,04:07:49.000,215,10972907,12765,0,1754194068,12991.661221549999,46.10335407000093,53373.48952752 2025-08-03,04:07:50.000,215,10972916,12805,0,1754194069,12991.65448523999,46.089255810002214,53373.48254040001 2025-08-03,04:07:51.000,215,10972972,12805,0,1754194070,12991.647748929994,46.089255810002214,53373.45459192001 2025-08-03,04:07:52.000,215,10972941,12845,0,1754194071,12991.607331069994,46.10335407000093,53373.461579040006 2025-08-03,04:07:53.000,215,10972949,12965,0,1754194072,12991.553440589989,46.089255810002214,53373.48952752 2025-08-03,04:07:54.000,215,10972929,13005,0,1754194073,12991.566913209994,46.082206680002855,53373.52446312 2025-08-03,04:07:55.000,215,10972972,12845,0,1754194074,12991.580385829999,46.11745232999965,53373.48254040001 2025-08-03,04:07:56.000,215,10972936,13085,0,1754194075,12991.566913209994,46.11040320000029,53373.48952752 2025-08-03,04:07:57.000,215,10972951,12845,0,1754194076,12991.566913209994,46.11745232999965,53373.517476 2025-08-03,04:07:58.000,215,10972935,13005,0,1754194077,12991.560176899999,46.15269798000372,53373.55241160001 2025-08-03,04:07:59.000,215,10972926,12965,0,1754194078,12991.573649519989,46.15269798000372,53373.53145024001 2025-08-03,04:08:00.000,215,10972919,12845,0,1754194079,12991.533231659989,46.15974711000308,53373.56638584 2025-08-03,04:08:01.000,215,10972946,12725,0,1754194080,12991.553440589989,46.16679624000244,53373.53843736 2025-08-03,04:08:02.000,215,10972953,12725,0,1754194081,12991.566913209994,46.216140149997955,53373.510488880005 2025-08-03,04:08:03.000,215,10972962,12645,0,1754194082,12991.573649519989,46.22318928000459,53373.55241160001 2025-08-03,04:08:04.000,215,10972952,13205,0,1754194083,12991.560176899999,46.23728754000331,53373.580360080006 2025-08-03,04:08:05.000,215,10972955,13085,0,1754194084,12991.546704279994,46.251385800002026,53373.60132144001 2025-08-03,04:08:06.000,215,10972923,12845,0,1754194085,12991.539967969999,46.27958231999946,53373.57337296001 2025-08-03,04:08:07.000,215,10972950,13005,0,1754194086,12991.553440589989,46.265484060000745,53373.52446312 2025-08-03,04:08:08.000,215,10972970,12765,0,1754194087,12991.533231659989,46.272533190000104,53373.56638584 2025-08-03,04:08:09.000,215,10972929,13085,0,1754194088,12991.566913209994,46.27958231999946,53373.60132144001 2025-08-03,04:08:10.000,215,10973009,13045,0,1754194089,12991.566913209994,46.314827970003535,53373.608308560004 2025-08-03,04:08:11.000,215,10972941,12725,0,1754194090,12991.533231659989,46.300729710004816,53373.57337296001 2025-08-03,04:08:12.000,215,10972952,12605,0,1754194091,12991.546704279994,46.314827970003535,53373.53843736 2025-08-03,04:08:13.000,215,10972950,13005,0,1754194092,12991.539967969999,46.34302449000097,53373.559398720005 2025-08-03,04:08:14.000,215,10973000,12925,0,1754194093,12991.553440589989,46.37122100999841,53373.60132144001 2025-08-03,04:08:15.000,215,10972938,12965,0,1754194094,12991.553440589989,46.35712274999969,53373.59433432 2025-08-03,04:08:16.000,215,10972940,12685,0,1754194095,12991.560176899999,46.36417187999905,53373.59433432 2025-08-03,04:08:17.000,215,10972992,13005,0,1754194096,12991.492813799989,46.39941753000312,53373.56638584 2025-08-03,04:08:18.000,215,10972938,12805,0,1754194097,12991.560176899999,46.39236840000376,53373.55241160001 2025-08-03,04:08:19.000,215,10972950,12965,0,1754194098,12991.560176899999,46.37827013999777,53373.56638584 2025-08-03,04:08:20.000,215,10972981,12805,0,1754194099,12991.499550109998,46.37122100999841,53373.57337296001 2025-08-03,04:08:21.000,215,10972963,13005,0,1754194100,12991.526495349994,46.3853192700044,53373.63625704 2025-08-03,04:08:22.000,215,10972957,12925,0,1754194101,12991.492813799989,46.39236840000376,53373.580360080006 2025-08-03,04:08:23.000,215,10973018,12765,0,1754194102,12991.526495349994,46.34302449000097,53373.608308560004 2025-08-03,04:08:24.000,215,10972964,12965,0,1754194103,12991.513022729989,46.35007362000033,53373.59433432 2025-08-03,04:08:25.000,215,10972977,13205,0,1754194104,12991.533231659989,46.35712274999969,53373.61529568 2025-08-03,04:08:26.000,215,10972918,12965,0,1754194105,12991.486077489993,46.314827970003535,53373.59433432 2025-08-03,04:08:27.000,215,10972967,13045,0,1754194106,12991.459132249998,46.307778840004175,53373.62228280001 2025-08-03,04:08:28.000,215,10973002,12845,0,1754194107,12991.445659629993,46.321877100002894,53373.56638584 2025-08-03,04:08:29.000,215,10972919,13085,0,1754194108,12991.425450699993,46.272533190000104,53373.55241160001 2025-08-03,04:08:30.000,215,10972982,12845,0,1754194109,12991.364823909993,46.24433667000267,53373.59433432 2025-08-03,04:08:31.000,215,10973006,12765,0,1754194110,12991.331142360003,46.24433667000267,53373.53843736 2025-08-03,04:08:32.000,215,10972961,13005,0,1754194111,12991.304197119993,46.209091019998596,53373.52446312 2025-08-03,04:08:33.000,215,10972992,12765,0,1754194112,12991.297460809998,46.19499275999988,53373.54542448 2025-08-03,04:08:34.000,215,10972967,12965,0,1754194113,12991.257042949997,46.16679624000244,53373.56638584 2025-08-03,04:08:35.000,215,10972966,13005,0,1754194114,12991.196416159997,46.10335407000093,53373.559398720005 2025-08-03,04:08:36.000,215,10972937,12925,0,1754194115,12991.203152469992,46.075157550003496,53373.559398720005 2025-08-03,04:08:37.000,215,10972966,12885,0,1754194116,12991.149261990002,46.039911899999424,53373.56638584 2025-08-03,04:08:38.000,215,10972968,13005,0,1754194117,12991.088635200002,46.025813640000706,53373.580360080006 2025-08-03,04:08:39.000,215,10972976,13125,0,1754194118,12991.108844130002,45.95532233999984,53373.559398720005 2025-08-03,04:08:40.000,215,10972967,12885,0,1754194119,12991.041481029992,45.9271258200024,53373.53145024001 2025-08-03,04:08:41.000,215,10972970,12845,0,1754194120,12990.994326859996,45.89892929999769,53373.50350176001 2025-08-03,04:08:42.000,215,10972946,12845,0,1754194121,12990.940436379991,45.913027560003684,53373.517476 2025-08-03,04:08:43.000,215,10972988,12845,0,1754194122,12990.8865459,45.84253626000282,53373.49651464 2025-08-03,04:08:44.000,215,10972957,12605,0,1754194123,12990.873073279996,45.8284380000041,53373.510488880005 2025-08-03,04:08:45.000,215,10972962,12845,0,1754194124,12990.832655419996,45.807290609998745,53373.440617680004 2025-08-03,04:08:46.000,215,10972956,12925,0,1754194125,12990.812446489996,45.77909409000131,53373.4476048 2025-08-03,04:08:47.000,215,10972947,12885,0,1754194126,12990.75855600999,45.76499583000259,53373.43363056001 2025-08-03,04:08:48.000,215,10972955,12565,0,1754194127,12990.76529232,45.75089757000387,53373.43363056001 2025-08-03,04:08:49.000,215,10972959,13285,0,1754194128,12990.6844566,45.7156519199998,53373.43363056001 2025-08-03,04:08:50.000,215,10972951,12965,0,1754194129,12990.67772028999,45.73679930999788,53373.42664344 2025-08-03,04:08:51.000,215,10972941,13285,0,1754194130,12990.650775049995,45.75794670000323,53373.37074648 2025-08-03,04:08:52.000,215,10972964,12725,0,1754194131,12990.69792921999,45.75089757000387,53373.391707840005 2025-08-03,04:08:53.000,215,10972963,12845,0,1754194132,12990.691192909995,45.72975017999852,53373.391707840005 2025-08-03,04:08:54.000,215,10972961,13005,0,1754194133,12990.69792921999,45.75794670000323,53373.39869496 2025-08-03,04:08:55.000,215,10972943,12845,0,1754194134,12990.691192909995,45.76499583000259,53373.391707840005 2025-08-03,04:08:56.000,215,10972981,13005,0,1754194135,12990.691192909995,45.78614322000067,53373.391707840005 2025-08-03,04:08:57.000,215,10972923,13285,0,1754194136,12990.751819699995,45.849585390002176,53373.40568208001 2025-08-03,04:08:58.000,215,10972962,12725,0,1754194137,12990.731610769995,45.856634520001535,53373.3777336 2025-08-03,04:08:59.000,215,10972968,12765,0,1754194138,12990.76529232,45.84253626000282,53373.37074648 2025-08-03,04:09:00.000,215,10973007,12685,0,1754194139,12990.75855600999,45.93417495000176,53373.391707840005 2025-08-03,04:09:01.000,215,10972945,12765,0,1754194140,12990.77876493999,46.00466625000263,53373.32882376 2025-08-03,04:09:02.000,215,10972946,12805,0,1754194141,12990.86633697,45.99056799000391,53373.35677224 2025-08-03,04:09:03.000,215,10972963,12725,0,1754194142,12990.859600659991,46.039911899999424,53373.37074648 2025-08-03,04:09:04.000,215,10972938,12885,0,1754194143,12990.879809589991,46.089255810002214,53373.342798000005 2025-08-03,04:09:05.000,215,10972954,13005,0,1754194144,12990.900018519991,46.13859971999773,53373.37074648 2025-08-03,04:09:06.000,215,10972967,12965,0,1754194145,12990.8865459,46.13859971999773,53373.293888160006 2025-08-03,04:09:07.000,215,10972949,13005,0,1754194146,12990.913491139996,46.23023841000395,53373.3078624 2025-08-03,04:09:08.000,215,10972973,12845,0,1754194147,12990.947172690001,46.265484060000745,53373.293888160006 2025-08-03,04:09:09.000,215,10972921,12725,0,1754194148,12990.953908999996,46.300729710004816,53373.293888160006 2025-08-03,04:09:10.000,215,10972986,12965,0,1754194149,12990.953908999996,46.35712274999969,53373.30087528 2025-08-03,04:09:11.000,215,10972949,13325,0,1754194150,12990.933700069996,46.41351579000184,53373.31484952001 2025-08-03,04:09:12.000,215,10972982,13205,0,1754194151,12990.974117929996,46.37827013999777,53373.35677224 2025-08-03,04:09:13.000,215,10972914,12805,0,1754194152,12991.001063169992,46.40646666000248,53373.342798000005 2025-08-03,04:09:14.000,215,10972954,12925,0,1754194153,12991.001063169992,46.45581056999799,53373.31484952001 2025-08-03,04:09:15.000,215,10972958,12885,0,1754194154,12990.994326859996,46.448761439998634,53373.31484952001 2025-08-03,04:09:16.000,215,10973005,13125,0,1754194155,12990.994326859996,46.484007090002706,53373.34978512 2025-08-03,04:09:17.000,215,10973002,13285,0,1754194156,12991.014535789996,46.46285970000463,53373.34978512 2025-08-03,04:09:18.000,215,10972955,13085,0,1754194157,12991.001063169992,46.491056220002065,53373.33581088001 2025-08-03,04:09:19.000,215,10972948,13085,0,1754194158,12991.028008410001,46.441712309999275,53373.36375936001 2025-08-03,04:09:20.000,215,10972964,12885,0,1754194159,12990.960645309991,46.47695796000335,53373.3777336 2025-08-03,04:09:21.000,215,10972962,13125,0,1754194160,12991.021272099992,46.441712309999275,53373.36375936001 2025-08-03,04:09:22.000,215,10972953,13125,0,1754194161,12990.987590550001,46.434663179999916,53373.391707840005 2025-08-03,04:09:23.000,215,10972913,13085,0,1754194162,12990.980854239991,46.40646666000248,53373.32183664 2025-08-03,04:09:24.000,215,10972968,12805,0,1754194163,12990.933700069996,46.41351579000184,53373.391707840005 2025-08-03,04:09:25.000,215,10972972,13045,0,1754194164,12990.913491139996,46.37122100999841,53373.33581088001 2025-08-03,04:09:26.000,215,10972956,13045,0,1754194165,12990.852864349996,46.3853192700044,53373.32183664 2025-08-03,04:09:27.000,215,10972952,13285,0,1754194166,12990.81918279999,46.321877100002894,53373.36375936001 2025-08-03,04:09:28.000,215,10972998,13165,0,1754194167,12990.78550125,46.300729710004816,53373.30087528 2025-08-03,04:09:29.000,215,10972987,12965,0,1754194168,12990.75855600999,46.28663144999882,53373.33581088001 2025-08-03,04:09:30.000,215,10972956,12965,0,1754194169,12990.71813814999,46.27958231999946,53373.32882376 2025-08-03,04:09:31.000,215,10972967,13085,0,1754194170,12990.69792921999,46.23728754000331,53373.27991392 2025-08-03,04:09:32.000,215,10972994,13045,0,1754194171,12990.62382981,46.209091019998596,53373.293888160006 2025-08-03,04:09:33.000,215,10972983,12925,0,1754194172,12990.630566119995,46.19499275999988,53373.30087528 2025-08-03,04:09:34.000,215,10972973,13125,0,1754194173,12990.590148259995,46.209091019998596,53373.272926800004 2025-08-03,04:09:35.000,215,10972971,12885,0,1754194174,12990.549730399995,46.18794363000052,53373.28690104001 2025-08-03,04:09:36.000,215,10973003,13125,0,1754194175,12990.529521469995,46.15974711000308,53373.3078624 2025-08-03,04:09:37.000,215,10972997,12885,0,1754194176,12990.448685749994,46.15269798000372,53373.32183664 2025-08-03,04:09:38.000,215,10973016,13045,0,1754194177,12990.441949439999,46.13155058999837,53373.293888160006 2025-08-03,04:09:39.000,215,10972945,13085,0,1754194178,12990.408267889994,46.12450145999901,53373.28690104001 2025-08-03,04:09:40.000,215,10972986,12965,0,1754194179,12990.354377409989,46.12450145999901,53373.293888160006 2025-08-03,04:09:41.000,215,10972935,12925,0,1754194180,12990.354377409989,46.11040320000029,53373.25895256 2025-08-03,04:09:42.000,215,10972985,12965,0,1754194181,12990.320695859999,46.10335407000093,53373.244978320006 2025-08-03,04:09:43.000,215,10972991,12925,0,1754194182,12990.313959549989,46.09630494000157,53373.23100408 2025-08-03,04:09:44.000,215,10972963,13245,0,1754194183,12990.260069069998,46.075157550003496,53373.18209424 2025-08-03,04:09:45.000,215,10972954,12925,0,1754194184,12990.280277999998,46.10335407000093,53373.25196544 2025-08-03,04:09:46.000,215,10972905,13005,0,1754194185,12990.280277999998,46.06810842000414,53373.21004272 2025-08-03,04:09:47.000,215,10972958,12845,0,1754194186,12990.239860139998,46.09630494000157,53373.25196544 2025-08-03,04:09:48.000,215,10972939,12605,0,1754194187,12990.199442279998,46.10335407000093,53373.16812000001 2025-08-03,04:09:49.000,215,10972941,13005,0,1754194188,12990.179233349998,46.11745232999965,53373.18209424 2025-08-03,04:09:50.000,215,10972957,12685,0,1754194189,12990.132079180003,46.13155058999837,53373.11921016001 2025-08-03,04:09:51.000,215,10972950,12925,0,1754194190,12990.165760729993,46.1738453700018,53373.16113288 2025-08-03,04:09:52.000,215,10972969,12925,0,1754194191,12990.152288109988,46.12450145999901,53373.18209424 2025-08-03,04:09:53.000,215,10972942,13005,0,1754194192,12990.145551799993,46.13155058999837,53373.105235920004 2025-08-03,04:09:54.000,215,10972953,12725,0,1754194193,12990.111870250003,46.15974711000308,53373.09824880001 2025-08-03,04:09:55.000,215,10972954,13005,0,1754194194,12990.125342869993,46.16679624000244,53373.09824880001 2025-08-03,04:09:56.000,215,10972990,12885,0,1754194195,12990.132079180003,46.14564885000436,53373.11921016001 2025-08-03,04:09:57.000,215,10972950,12765,0,1754194196,12990.111870250003,46.1738453700018,53373.11921016001 2025-08-03,04:09:58.000,215,10972939,12925,0,1754194197,12990.138815489998,46.18794363000052,53373.126197280006 2025-08-03,04:09:59.000,215,10972958,13005,0,1754194198,12990.105133939993,46.202041889999236,53373.09824880001 2025-08-03,04:10:00.000,215,10972956,13005,0,1754194199,12990.111870250003,46.216140149997955,53373.105235920004 2025-08-03,04:10:01.000,215,10972974,13205,0,1754194200,12990.125342869993,46.23023841000395,53373.14715864001 2025-08-03,04:10:02.000,215,10972985,12725,0,1754194201,12990.152288109988,46.23728754000331,53373.1331844 2025-08-03,04:10:03.000,215,10972983,13285,0,1754194202,12990.165760729993,46.23023841000395,53373.09126168 2025-08-03,04:10:04.000,215,10972975,12765,0,1754194203,12990.138815489998,46.23728754000331,53373.105235920004 2025-08-03,04:10:05.000,215,10972996,12965,0,1754194204,12990.159024419998,46.22318928000459,53373.11222304 2025-08-03,04:10:06.000,215,10972937,12845,0,1754194205,12990.145551799993,46.23728754000331,53373.105235920004 2025-08-03,04:10:07.000,215,10972971,12645,0,1754194206,12990.152288109988,46.28663144999882,53373.16113288 2025-08-03,04:10:08.000,215,10972969,12925,0,1754194207,12990.212914899988,46.27958231999946,53373.14715864001 2025-08-03,04:10:09.000,215,10972919,12965,0,1754194208,12990.199442279998,46.29368057999818,53373.105235920004 2025-08-03,04:10:10.000,215,10972988,12885,0,1754194209,12990.226387519993,46.300729710004816,53373.09126168 2025-08-03,04:10:11.000,215,10972920,12925,0,1754194210,12990.219651209998,46.307778840004175,53373.08427456 2025-08-03,04:10:12.000,215,10972959,13045,0,1754194211,12990.233123829988,46.33597536000161,53373.0633132 2025-08-03,04:10:13.000,215,10972951,13045,0,1754194212,12990.260069069998,46.35007362000033,53373.08427456 2025-08-03,04:10:14.000,215,10972952,12925,0,1754194213,12990.287014309994,46.34302449000097,53373.11222304 2025-08-03,04:10:15.000,215,10972949,12645,0,1754194214,12990.266805379993,46.37122100999841,53373.09824880001 2025-08-03,04:10:16.000,215,10972937,12965,0,1754194215,12990.273541689989,46.34302449000097,53373.14715864001 2025-08-03,04:10:17.000,215,10972997,12925,0,1754194216,12990.300486929998,46.3853192700044,53373.077287440006 2025-08-03,04:10:18.000,215,10972926,12805,0,1754194217,12990.327432169994,46.39236840000376,53373.105235920004 2025-08-03,04:10:19.000,215,10972949,13005,0,1754194218,12990.287014309994,46.434663179999916,53373.08427456 2025-08-03,04:10:20.000,215,10972929,12605,0,1754194219,12990.280277999998,46.42761405000056,53373.007416240005 2025-08-03,04:10:21.000,215,10972938,12605,0,1754194220,12990.266805379993,46.45581056999799,53373.04235184 2025-08-03,04:10:22.000,215,10972928,12805,0,1754194221,12990.280277999998,46.46285970000463,53373.056326080005 2025-08-03,04:10:23.000,215,10972910,12645,0,1754194222,12990.280277999998,46.484007090002706,53373.077287440006 2025-08-03,04:10:24.000,215,10972907,12805,0,1754194223,12990.307223239994,46.50515448000078,53373.077287440006 2025-08-03,04:10:25.000,215,10972978,12925,0,1754194224,12990.313959549989,46.484007090002706,53373.1331844 2025-08-03,04:10:26.000,215,10972922,13165,0,1754194225,12990.307223239994,46.51220361000014,53373.105235920004 2025-08-03,04:10:27.000,215,10972924,12805,0,1754194226,12990.340904789999,46.498105350001424,53373.077287440006 2025-08-03,04:10:28.000,215,10972933,12725,0,1754194227,12990.361113719999,46.52630186999886,53373.105235920004 2025-08-03,04:10:29.000,215,10972942,12885,0,1754194228,12990.354377409989,46.50515448000078,53373.11222304 2025-08-03,04:10:30.000,215,10972913,13045,0,1754194229,12990.374586339989,46.491056220002065,53373.09126168 2025-08-03,04:10:31.000,215,10972961,13325,0,1754194230,12990.39479526999,46.50515448000078,53373.11222304 2025-08-03,04:10:32.000,215,10972956,12805,0,1754194231,12990.381322649999,46.498105350001424,53373.11921016001 2025-08-03,04:10:33.000,215,10972973,13165,0,1754194232,12990.381322649999,46.491056220002065,53373.1331844 2025-08-03,04:10:34.000,215,10972924,12925,0,1754194233,12990.367850029994,46.46990883000399,53373.08427456 2025-08-03,04:10:35.000,215,10972969,12925,0,1754194234,12990.340904789999,46.46285970000463,53373.08427456 2025-08-03,04:10:36.000,215,10972983,12925,0,1754194235,12990.361113719999,46.47695796000335,53373.077287440006 2025-08-03,04:10:37.000,215,10972939,12885,0,1754194236,12990.41500419999,46.448761439998634,53373.11921016001 2025-08-03,04:10:38.000,215,10972959,13045,0,1754194237,12990.361113719999,46.434663179999916,53373.105235920004 2025-08-03,04:10:39.000,215,10972942,12765,0,1754194238,12990.340904789999,46.42761405000056,53373.09126168 2025-08-03,04:10:40.000,215,10972927,13005,0,1754194239,12990.361113719999,46.40646666000248,53373.11222304 2025-08-03,04:10:41.000,215,10972905,12965,0,1754194240,12990.340904789999,46.39941753000312,53373.04933896001 2025-08-03,04:10:42.000,215,10972960,12965,0,1754194241,12990.334168479989,46.37122100999841,53373.056326080005 2025-08-03,04:10:43.000,215,10972971,12965,0,1754194242,12990.340904789999,46.35712274999969,53373.08427456 2025-08-03,04:10:44.000,215,10972938,12805,0,1754194243,12990.320695859999,46.321877100002894,53373.09824880001 2025-08-03,04:10:45.000,215,10972961,12965,0,1754194244,12990.287014309994,46.314827970003535,53373.077287440006 2025-08-03,04:10:46.000,215,10972967,12765,0,1754194245,12990.293750619989,46.321877100002894,53373.08427456 2025-08-03,04:10:47.000,215,10972913,12605,0,1754194246,12990.226387519993,46.272533190000104,53373.077287440006 2025-08-03,04:10:48.000,215,10972925,12765,0,1754194247,12990.287014309994,46.28663144999882,53373.056326080005 2025-08-03,04:10:49.000,215,10972940,13045,0,1754194248,12990.260069069998,46.258434930001386,53373.04933896001 2025-08-03,04:10:50.000,215,10972949,12965,0,1754194249,12990.239860139998,46.209091019998596,53373.056326080005 2025-08-03,04:10:51.000,215,10972947,12805,0,1754194250,12990.246596449993,46.19499275999988,53373.077287440006 2025-08-03,04:10:52.000,215,10972958,12925,0,1754194251,12990.199442279998,46.1738453700018,53372.993442 2025-08-03,04:10:53.000,215,10972937,13005,0,1754194252,12990.172497039988,46.1738453700018,53373.04235184 2025-08-03,04:10:54.000,215,10972930,12885,0,1754194253,12990.165760729993,46.1738453700018,53373.02837760001 2025-08-03,04:10:55.000,215,10972905,12885,0,1754194254,12990.138815489998,46.11040320000029,53373.01440336 2025-08-03,04:10:56.000,215,10972906,12965,0,1754194255,12990.159024419998,46.12450145999901,53373.02837760001 2025-08-03,04:10:57.000,215,10972946,12885,0,1754194256,12990.172497039988,46.13155058999837,53373.01440336 2025-08-03,04:10:58.000,215,10972951,12765,0,1754194257,12990.159024419998,46.12450145999901,53372.993442 2025-08-03,04:10:59.000,215,10972909,13045,0,1754194258,12990.152288109988,46.11745232999965,53373.04235184 2025-08-03,04:11:00.000,215,10972977,12765,0,1754194259,12990.185969659993,46.13859971999773,53373.01440336 2025-08-03,04:11:01.000,215,10972957,12885,0,1754194260,12990.179233349998,46.12450145999901,53373.08427456 2025-08-03,04:11:02.000,215,10972935,13285,0,1754194261,12990.172497039988,46.11040320000029,53373.00042912001 2025-08-03,04:11:03.000,215,10972887,12925,0,1754194262,12990.219651209998,46.11745232999965,53372.993442 2025-08-03,04:11:04.000,215,10972925,12845,0,1754194263,12990.206178589993,46.11040320000029,53373.077287440006 2025-08-03,04:11:05.000,215,10972913,12925,0,1754194264,12990.212914899988,46.12450145999901,53372.95151928001 2025-08-03,04:11:06.000,215,10972917,13285,0,1754194265,12990.212914899988,46.11745232999965,53373.00042912001 2025-08-03,04:11:07.000,215,10972947,12965,0,1754194266,12990.226387519993,46.10335407000093,53373.07030032001 2025-08-03,04:11:08.000,215,10972910,13045,0,1754194267,12990.206178589993,46.10335407000093,53372.97946776001 2025-08-03,04:11:09.000,215,10972944,12765,0,1754194268,12990.233123829988,46.09630494000157,53372.98645488 2025-08-03,04:11:10.000,215,10972914,12965,0,1754194269,12990.280277999998,46.082206680002855,53373.01440336 2025-08-03,04:11:11.000,215,10972951,13045,0,1754194270,12990.239860139998,46.11040320000029,53373.00042912001 2025-08-03,04:11:12.000,215,10972922,12845,0,1754194271,12990.219651209998,46.09630494000157,53373.01440336 2025-08-03,04:11:13.000,215,10972940,12725,0,1754194272,12990.233123829988,46.09630494000157,53373.01440336 2025-08-03,04:11:14.000,215,10972939,13005,0,1754194273,12990.253332759989,46.06810842000414,53372.993442 2025-08-03,04:11:15.000,215,10972927,13205,0,1754194274,12990.293750619989,46.06105929000478,53372.97946776001 2025-08-03,04:11:16.000,215,10972896,12885,0,1754194275,12990.287014309994,46.089255810002214,53372.97946776001 2025-08-03,04:11:17.000,215,10972923,12765,0,1754194276,12990.273541689989,46.04696102999878,53373.01440336 2025-08-03,04:11:18.000,215,10972926,13125,0,1754194277,12990.313959549989,46.025813640000706,53373.02139048 2025-08-03,04:11:19.000,215,10972950,12965,0,1754194278,12990.273541689989,46.032862770000065,53373.02139048 2025-08-03,04:11:20.000,215,10972935,12925,0,1754194279,12990.266805379993,46.00466625000263,53373.00042912001 2025-08-03,04:11:21.000,215,10972917,12765,0,1754194280,12990.320695859999,45.96942059999856,53372.97946776001 2025-08-03,04:11:22.000,215,10972931,12965,0,1754194281,12990.280277999998,45.93417495000176,53372.993442 2025-08-03,04:11:23.000,215,10972899,12925,0,1754194282,12990.280277999998,45.94827321000048,53373.007416240005 2025-08-03,04:11:24.000,215,10972927,13085,0,1754194283,12990.287014309994,45.9271258200024,53372.96549352 2025-08-03,04:11:25.000,215,10972910,12605,0,1754194284,12990.233123829988,45.87073278000025,53372.958506400006 2025-08-03,04:11:26.000,215,10972913,12605,0,1754194285,12990.219651209998,45.856634520001535,53372.993442 2025-08-03,04:11:27.000,215,10972920,13005,0,1754194286,12990.253332759989,45.814339739998104,53373.00042912001 2025-08-03,04:11:28.000,215,10972855,12645,0,1754194287,12990.233123829988,45.807290609998745,53373.01440336 2025-08-03,04:11:29.000,215,10972955,12605,0,1754194288,12990.246596449993,45.77909409000131,53373.02837760001 2025-08-03,04:11:30.000,215,10972923,13045,0,1754194289,12990.226387519993,45.79319235000003,53373.00042912001 2025-08-03,04:11:31.000,215,10972943,12925,0,1754194290,12990.266805379993,45.75089757000387,53372.993442 2025-08-03,04:11:32.000,215,10972908,13165,0,1754194291,12990.246596449993,45.7156519199998,53373.00042912001 2025-08-03,04:11:33.000,215,10972923,13285,0,1754194292,12990.253332759989,45.69450453000172,53373.00042912001 2025-08-03,04:11:34.000,215,10972930,12765,0,1754194293,12990.233123829988,45.70155366000108,53372.993442 2025-08-03,04:11:35.000,215,10972952,13085,0,1754194294,12990.179233349998,45.64516061999893,53372.93055792001 2025-08-03,04:11:36.000,215,10972952,13125,0,1754194295,12990.172497039988,45.638111489999574,53372.9235708 2025-08-03,04:11:37.000,215,10972957,13165,0,1754194296,12990.185969659993,45.624013230000855,53372.937545040004 2025-08-03,04:11:38.000,215,10972938,12925,0,1754194297,12990.206178589993,45.59581671000342,53372.94453216 2025-08-03,04:11:39.000,215,10972952,12725,0,1754194298,12990.172497039988,45.567620189998706,53372.93055792001 2025-08-03,04:11:40.000,215,10972945,12725,0,1754194299,12990.159024419998,45.55352192999999,53372.9235708 2025-08-03,04:11:41.000,215,10972928,13205,0,1754194300,12990.185969659993,45.53237454000191,53372.91658368 2025-08-03,04:11:42.000,215,10972958,13245,0,1754194301,12990.159024419998,45.48303062999912,53372.90260944001 2025-08-03,04:11:43.000,215,10972983,12925,0,1754194302,12990.165760729993,45.49007975999848,53372.958506400006 2025-08-03,04:11:44.000,215,10972928,12885,0,1754194303,12990.125342869993,45.47598149999976,53372.9235708 2025-08-03,04:11:45.000,215,10972939,13045,0,1754194304,12990.185969659993,45.46188324000104,53372.909596560006 2025-08-03,04:11:46.000,215,10972973,13045,0,1754194305,12990.179233349998,45.440735850002966,53372.93055792001 2025-08-03,04:11:47.000,215,10972961,13085,0,1754194306,12990.152288109988,45.42663759000425,53372.86068672001 2025-08-03,04:11:48.000,215,10972932,13365,0,1754194307,12990.172497039988,45.398441069999535,53372.90260944001 2025-08-03,04:11:49.000,215,10972927,12605,0,1754194308,12990.165760729993,45.38434281000082,53372.96549352 2025-08-03,04:11:50.000,215,10972927,13125,0,1754194309,12990.165760729993,45.34909716000402,53372.97946776001 2025-08-03,04:11:51.000,215,10972927,13005,0,1754194310,12990.165760729993,45.33499889999803,53372.95151928001 2025-08-03,04:11:52.000,215,10972899,12845,0,1754194311,12990.172497039988,45.34909716000402,53372.95151928001 2025-08-03,04:11:53.000,215,10972953,12685,0,1754194312,12990.206178589993,45.33499889999803,53372.94453216 2025-08-03,04:11:54.000,215,10972964,12925,0,1754194313,12990.233123829988,45.34909716000402,53372.958506400006 2025-08-03,04:11:55.000,215,10972945,13005,0,1754194314,12990.219651209998,45.32794976999867,53372.90260944001 2025-08-03,04:11:56.000,215,10972943,13045,0,1754194315,12990.253332759989,45.32794976999867,53372.937545040004 2025-08-03,04:11:57.000,215,10972976,12925,0,1754194316,12990.246596449993,45.32090063999931,53372.9235708 2025-08-03,04:11:58.000,215,10972942,13005,0,1754194317,12990.273541689989,45.34204803000466,53372.937545040004 2025-08-03,04:11:59.000,215,10972921,12885,0,1754194318,12990.313959549989,45.34909716000402,53372.86767384 2025-08-03,04:12:00.000,215,10972923,12725,0,1754194319,12990.313959549989,45.30680238000059,53372.84671248 2025-08-03,04:12:01.000,215,10972938,12805,0,1754194320,12990.354377409989,45.32794976999867,53372.83273824001 2025-08-03,04:12:02.000,215,10972985,13085,0,1754194321,12990.354377409989,45.34909716000402,53372.82575112 2025-08-03,04:12:03.000,215,10972914,12965,0,1754194322,12990.354377409989,45.35614629000338,53372.86068672001 2025-08-03,04:12:04.000,215,10972943,13205,0,1754194323,12990.354377409989,45.34909716000402,53372.83273824001 2025-08-03,04:12:05.000,215,10972967,12925,0,1754194324,12990.361113719999,45.391391940000176,53372.839725360005 2025-08-03,04:12:06.000,215,10972914,13165,0,1754194325,12990.39479526999,45.41958846000489,53372.87466096 2025-08-03,04:12:07.000,215,10972924,13125,0,1754194326,12990.408267889994,45.41958846000489,53372.83273824001 2025-08-03,04:12:08.000,215,10972919,12805,0,1754194327,12990.448685749994,45.41253932999825,53372.818764 2025-08-03,04:12:09.000,215,10972933,12765,0,1754194328,12990.462158369999,45.42663759000425,53372.81177688001 2025-08-03,04:12:10.000,215,10972944,12805,0,1754194329,12990.47563098999,45.454834110001684,53372.82575112 2025-08-03,04:12:11.000,215,10972962,12765,0,1754194330,12990.47563098999,45.42663759000425,53372.84671248 2025-08-03,04:12:12.000,215,10972905,12885,0,1754194331,12990.49583991999,45.47598149999976,53372.83273824001 2025-08-03,04:12:13.000,215,10972917,13125,0,1754194332,12990.529521469995,45.46188324000104,53372.80478976 2025-08-03,04:12:14.000,215,10972888,12685,0,1754194333,12990.49583991999,45.49007975999848,53372.839725360005 2025-08-03,04:12:15.000,215,10972951,12965,0,1754194334,12990.529521469995,45.51827628000319,53372.80478976 2025-08-03,04:12:16.000,215,10972974,12965,0,1754194335,12990.569939329995,45.49712888999784,53372.81177688001 2025-08-03,04:12:17.000,215,10972963,13285,0,1754194336,12990.57667563999,45.52532541000255,53372.818764 2025-08-03,04:12:18.000,215,10972959,12885,0,1754194337,12990.57667563999,45.53237454000191,53372.790815520006 2025-08-03,04:12:19.000,215,10972949,12925,0,1754194338,12990.61709349999,45.53237454000191,53372.790815520006 2025-08-03,04:12:20.000,215,10972931,13085,0,1754194339,12990.64403874,45.53942367000127,53372.81177688001 2025-08-03,04:12:21.000,215,10972932,12685,0,1754194340,12990.650775049995,45.55352192999999,53372.79780264 2025-08-03,04:12:22.000,215,10972952,12965,0,1754194341,12990.64403874,45.54647280000063,53372.83273824001 2025-08-03,04:12:23.000,215,10972943,13125,0,1754194342,12990.61709349999,45.54647280000063,53372.80478976 2025-08-03,04:12:24.000,215,10972922,12925,0,1754194343,12990.63730242999,45.59581671000342,53372.79780264 2025-08-03,04:12:25.000,215,10972921,12765,0,1754194344,12990.63730242999,45.58876758000406,53372.76286704001 2025-08-03,04:12:26.000,215,10972953,12965,0,1754194345,12990.66424767,45.574669319998065,53372.83273824001 2025-08-03,04:12:27.000,215,10972963,12965,0,1754194346,12990.70466553,45.574669319998065,53372.84671248 2025-08-03,04:12:28.000,215,10972913,12805,0,1754194347,12990.69792921999,45.60991497000214,53372.81177688001 2025-08-03,04:12:29.000,215,10972937,12965,0,1754194348,12990.67772028999,45.60991497000214,53372.839725360005 2025-08-03,04:12:30.000,215,10972957,12845,0,1754194349,12990.731610769995,45.60991497000214,53372.88164808001 2025-08-03,04:12:31.000,215,10972906,12925,0,1754194350,12990.76529232,45.638111489999574,53372.88164808001 2025-08-03,04:12:32.000,215,10972984,12765,0,1754194351,12990.79897386999,45.616964100001496,53372.80478976 2025-08-03,04:12:33.000,215,10972947,12965,0,1754194352,12990.859600659991,45.616964100001496,53372.82575112 2025-08-03,04:12:34.000,215,10972937,12965,0,1754194353,12990.8865459,45.624013230000855,53372.91658368 2025-08-03,04:12:35.000,215,10972941,12885,0,1754194354,12990.86633697,45.64516061999893,53372.9235708 2025-08-03,04:12:36.000,215,10972959,12605,0,1754194355,12990.90675483,45.616964100001496,53372.937545040004 2025-08-03,04:12:37.000,215,10972974,13125,0,1754194356,12990.920227449991,45.616964100001496,53372.909596560006 2025-08-03,04:12:38.000,215,10972925,12845,0,1754194357,12990.933700069996,45.638111489999574,53372.94453216 2025-08-03,04:12:39.000,215,10972944,13125,0,1754194358,12990.967381620001,45.65220974999829,53372.93055792001 2025-08-03,04:12:40.000,215,10972919,13005,0,1754194359,12990.980854239991,45.65925887999765,53372.94453216 2025-08-03,04:12:41.000,215,10972903,12925,0,1754194360,12991.061689959992,45.65925887999765,53372.937545040004 2025-08-03,04:12:42.000,215,10972953,13045,0,1754194361,12991.075162579997,45.638111489999574,53372.937545040004 2025-08-03,04:12:43.000,215,10972942,12925,0,1754194362,12991.075162579997,45.72270104999916,53372.93055792001 2025-08-03,04:12:44.000,215,10972939,13005,0,1754194363,12991.135789369997,45.72975017999852,53372.90260944001 2025-08-03,04:12:45.000,215,10972909,12965,0,1754194364,12991.169470920002,45.72975017999852,53372.958506400006 2025-08-03,04:12:46.000,215,10972928,12805,0,1754194365,12991.230097710002,45.73679930999788,53372.9235708 2025-08-03,04:12:47.000,215,10972912,13125,0,1754194366,12991.263779259993,45.73679930999788,53372.96549352 2025-08-03,04:12:48.000,215,10972899,12805,0,1754194367,12991.283988189993,45.72270104999916,53372.98645488 2025-08-03,04:12:49.000,215,10972935,12725,0,1754194368,12991.344614979993,45.72975017999852,53372.95151928001 2025-08-03,04:12:50.000,215,10972904,13125,0,1754194369,12991.358087599998,45.74384844000451,53372.958506400006 2025-08-03,04:12:51.000,215,10972917,12925,0,1754194370,12991.432187009988,45.74384844000451,53373.00042912001 2025-08-03,04:12:52.000,215,10972951,12965,0,1754194371,12991.465868559993,45.72975017999852,53372.993442 2025-08-03,04:12:53.000,215,10972930,12805,0,1754194372,12991.472604869989,45.73679930999788,53372.98645488 2025-08-03,04:12:54.000,215,10972935,12805,0,1754194373,12991.479341179998,45.73679930999788,53372.958506400006 2025-08-03,04:12:55.000,215,10972897,12805,0,1754194374,12991.486077489993,45.76499583000259,53372.97248064 2025-08-03,04:12:56.000,215,10972914,13125,0,1754194375,12991.506286419994,45.74384844000451,53373.007416240005 2025-08-03,04:12:57.000,215,10972873,13285,0,1754194376,12991.539967969999,45.800241479999386,53373.007416240005 2025-08-03,04:12:58.000,215,10972918,13165,0,1754194377,12991.519759039998,45.75794670000323,53373.007416240005 2025-08-03,04:12:59.000,215,10972940,13005,0,1754194378,12991.560176899999,45.76499583000259,53373.02139048 2025-08-03,04:13:00.000,215,10972922,12965,0,1754194379,12991.600594759999,45.79319235000003,53373.01440336 2025-08-03,04:13:01.000,215,10972921,13085,0,1754194380,12991.61406737999,45.78614322000067,53373.056326080005 2025-08-03,04:13:02.000,215,10972938,12885,0,1754194381,12991.607331069994,45.800241479999386,53373.105235920004 2025-08-03,04:13:03.000,215,10972919,12885,0,1754194382,12991.65448523999,45.849585390002176,53373.03536472 2025-08-03,04:13:04.000,215,10972947,13285,0,1754194383,12991.647748929994,45.814339739998104,53373.08427456 2025-08-03,04:13:05.000,215,10972909,13085,0,1754194384,12991.627539999994,45.82138887000474,53373.08427456 2025-08-03,04:13:06.000,215,10972946,12925,0,1754194385,12991.641012619999,45.807290609998745,53373.0633132 2025-08-03,04:13:07.000,215,10972917,12845,0,1754194386,12991.65448523999,45.849585390002176,53373.077287440006 2025-08-03,04:13:08.000,215,10972936,12885,0,1754194387,12991.67469416999,45.8284380000041,53373.077287440006 2025-08-03,04:13:09.000,215,10972921,12845,0,1754194388,12991.67469416999,45.83548713000346,53373.07030032001 2025-08-03,04:13:10.000,215,10972920,13085,0,1754194389,12991.67469416999,45.814339739998104,53373.08427456 2025-08-03,04:13:11.000,215,10972914,12685,0,1754194390,12991.647748929994,45.807290609998745,53373.11921016001 2025-08-03,04:13:12.000,215,10972917,12845,0,1754194391,12991.647748929994,45.8284380000041,53373.09126168 2025-08-03,04:13:13.000,215,10972918,13125,0,1754194392,12991.67469416999,45.8284380000041,53373.08427456 2025-08-03,04:13:14.000,215,10972870,12925,0,1754194393,12991.69490309999,45.84253626000282,53373.09126168 2025-08-03,04:13:15.000,215,10972958,12765,0,1754194394,12991.67469416999,45.849585390002176,53373.0633132 2025-08-03,04:13:16.000,215,10972899,12765,0,1754194395,12991.72184834,45.800241479999386,53373.11222304 2025-08-03,04:13:17.000,215,10972955,13005,0,1754194396,12991.71511202999,45.78614322000067,53373.077287440006 2025-08-03,04:13:18.000,215,10972979,12605,0,1754194397,12991.748793579995,45.78614322000067,53373.14017152 2025-08-03,04:13:19.000,215,10972896,12925,0,1754194398,12991.769002509995,45.79319235000003,53373.126197280006 2025-08-03,04:13:20.000,215,10972880,13125,0,1754194399,12991.80268406,45.8284380000041,53373.15414576 2025-08-03,04:13:21.000,215,10972903,12765,0,1754194400,12991.829629299995,45.849585390002176,53373.175107120005 2025-08-03,04:13:22.000,215,10972939,12925,0,1754194401,12991.83636560999,45.849585390002176,53373.18908136 2025-08-03,04:13:23.000,215,10972955,13165,0,1754194402,12991.849838229995,45.84253626000282,53373.1331844 2025-08-03,04:13:24.000,215,10972891,12965,0,1754194403,12991.870047159995,45.856634520001535,53373.175107120005 2025-08-03,04:13:25.000,215,10972956,12845,0,1754194404,12991.890256089995,45.87073278000025,53373.16113288 2025-08-03,04:13:26.000,215,10972884,13085,0,1754194405,12991.90372871,45.863683650000894,53373.18209424 2025-08-03,04:13:27.000,215,10972894,12925,0,1754194406,12991.97782811999,45.849585390002176,53373.14715864001 2025-08-03,04:13:28.000,215,10972930,12845,0,1754194407,12991.97782811999,45.87073278000025,53373.15414576 2025-08-03,04:13:29.000,215,10972952,13125,0,1754194408,12992.08560908,45.913027560003684,53373.16113288 2025-08-03,04:13:30.000,215,10972933,12925,0,1754194409,12992.112554319996,45.93417495000176,53373.18908136 2025-08-03,04:13:31.000,215,10972939,13045,0,1754194410,12992.173181109996,45.94827321000048,53373.18908136 2025-08-03,04:13:32.000,215,10972882,13125,0,1754194411,12992.200126349991,45.94122408000112,53373.18209424 2025-08-03,04:13:33.000,215,10972921,12885,0,1754194412,12992.280962069992,46.00466625000263,53373.175107120005 2025-08-03,04:13:34.000,215,10972907,12965,0,1754194413,12992.287698380002,46.01171538000199,53373.25196544 2025-08-03,04:13:35.000,215,10972924,12965,0,1754194414,12992.368534100002,46.01171538000199,53373.23799120001 2025-08-03,04:13:36.000,215,10972914,13125,0,1754194415,12992.382006719992,46.04696102999878,53373.25196544 2025-08-03,04:13:37.000,215,10972907,13005,0,1754194416,12992.402215649992,46.082206680002855,53373.21702984001 2025-08-03,04:13:38.000,215,10972930,13125,0,1754194417,12992.462842439993,46.11040320000029,53373.16812000001 2025-08-03,04:13:39.000,215,10972885,13045,0,1754194418,12992.543678159993,46.12450145999901,53373.244978320006 2025-08-03,04:13:40.000,215,10972898,12885,0,1754194419,12992.563887089993,46.12450145999901,53373.25895256 2025-08-03,04:13:41.000,215,10972923,12725,0,1754194420,12992.624513879993,46.14564885000436,53373.25196544 2025-08-03,04:13:42.000,215,10972957,12845,0,1754194421,12992.651459119988,46.18089450000116,53373.25196544 2025-08-03,04:13:43.000,215,10972934,12965,0,1754194422,12992.651459119988,46.16679624000244,53373.25196544 2025-08-03,04:13:44.000,215,10972959,12765,0,1754194423,12992.725558529994,46.202041889999236,53373.25895256 2025-08-03,04:13:45.000,215,10972954,12925,0,1754194424,12992.759240079999,46.202041889999236,53373.32882376 2025-08-03,04:13:46.000,215,10972877,12845,0,1754194425,12992.779449009999,46.23023841000395,53373.30087528 2025-08-03,04:13:47.000,215,10972944,13005,0,1754194426,12992.786185319994,46.209091019998596,53373.28690104001 2025-08-03,04:13:48.000,215,10972948,12925,0,1754194427,12992.826603179994,46.216140149997955,53373.32183664 2025-08-03,04:13:49.000,215,10972897,12725,0,1754194428,12992.806394249994,46.209091019998596,53373.293888160006 2025-08-03,04:13:50.000,215,10972926,12965,0,1754194429,12992.880493659999,46.202041889999236,53373.3078624 2025-08-03,04:13:51.000,215,10972967,12925,0,1754194430,12992.90070259,46.209091019998596,53373.27991392 2025-08-03,04:13:52.000,215,10972962,12805,0,1754194431,12992.907438899994,46.22318928000459,53373.31484952001 2025-08-03,04:13:53.000,215,10972973,12805,0,1754194432,12992.93438413999,46.216140149997955,53373.34978512 2025-08-03,04:13:54.000,215,10972923,12685,0,1754194433,12992.93438413999,46.1738453700018,53373.30087528 2025-08-03,04:13:55.000,215,10972953,12965,0,1754194434,12992.95459306999,46.209091019998596,53373.35677224 2025-08-03,04:13:56.000,215,10972905,12725,0,1754194435,12992.98153831,46.1738453700018,53373.3777336 2025-08-03,04:13:57.000,215,10972900,13085,0,1754194436,12993.00174724,46.1738453700018,53373.293888160006 2025-08-03,04:13:58.000,215,10972924,12885,0,1754194437,12993.01521985999,46.18794363000052,53373.412669200006 2025-08-03,04:13:59.000,215,10972911,12845,0,1754194438,12993.02195617,46.18089450000116,53373.412669200006 2025-08-03,04:14:00.000,215,10972935,13005,0,1754194439,12993.028692479995,46.13859971999773,53373.3777336 2025-08-03,04:14:01.000,215,10972902,13085,0,1754194440,12993.03542878999,46.18794363000052,53373.412669200006 2025-08-03,04:14:02.000,215,10972938,13085,0,1754194441,12993.0421651,46.202041889999236,53373.40568208001 2025-08-03,04:14:03.000,215,10972936,12725,0,1754194442,12993.069110339995,46.202041889999236,53373.42664344 2025-08-03,04:14:04.000,215,10972969,13045,0,1754194443,12993.109528199995,46.18089450000116,53373.461579040006 2025-08-03,04:14:05.000,215,10972890,12845,0,1754194444,12993.08258296,46.1738453700018,53373.41965632 2025-08-03,04:14:06.000,215,10972916,12965,0,1754194445,12993.07584664999,46.202041889999236,53373.461579040006 2025-08-03,04:14:07.000,215,10972925,12925,0,1754194446,12993.07584664999,46.202041889999236,53373.48254040001 2025-08-03,04:14:08.000,215,10972962,12885,0,1754194447,12993.109528199995,46.216140149997955,53373.412669200006 2025-08-03,04:14:09.000,215,10972956,12805,0,1754194448,12993.09605557999,46.19499275999988,53373.48254040001 2025-08-03,04:14:10.000,215,10972938,12965,0,1754194449,12993.129737129995,46.251385800002026,53373.4476048 2025-08-03,04:14:11.000,215,10972893,12965,0,1754194450,12993.08258296,46.216140149997955,53373.412669200006 2025-08-03,04:14:12.000,215,10972904,13245,0,1754194451,12993.09605557999,46.24433667000267,53373.43363056001 2025-08-03,04:14:13.000,215,10972896,12925,0,1754194452,12993.06237403,46.23023841000395,53373.412669200006 2025-08-03,04:14:14.000,215,10972887,13085,0,1754194453,12993.05563771999,46.258434930001386,53373.40568208001 2025-08-03,04:14:15.000,215,10972874,12925,0,1754194454,12993.09605557999,46.265484060000745,53373.37074648 2025-08-03,04:14:16.000,215,10972975,13205,0,1754194455,12993.07584664999,46.216140149997955,53373.4476048 2025-08-03,04:14:17.000,215,10972930,12725,0,1754194456,12993.08258296,46.22318928000459,53373.39869496 2025-08-03,04:14:18.000,215,10972935,13325,0,1754194457,12993.06237403,46.23023841000395,53373.440617680004 2025-08-03,04:14:19.000,215,10972950,12925,0,1754194458,12993.07584664999,46.24433667000267,53373.440617680004 2025-08-03,04:14:20.000,215,10972930,12765,0,1754194459,12993.069110339995,46.216140149997955,53373.4476048 2025-08-03,04:14:21.000,215,10972974,13005,0,1754194460,12993.06237403,46.22318928000459,53373.391707840005 2025-08-03,04:14:22.000,215,10972902,12885,0,1754194461,12993.069110339995,46.216140149997955,53373.43363056001 2025-08-03,04:14:23.000,215,10972954,12765,0,1754194462,12993.08258296,46.19499275999988,53373.39869496 2025-08-03,04:14:24.000,215,10972920,13085,0,1754194463,12993.07584664999,46.18794363000052,53373.48254040001 2025-08-03,04:14:25.000,215,10973001,13005,0,1754194464,12993.089319269995,46.202041889999236,53373.45459192001 2025-08-03,04:14:26.000,215,10972896,13085,0,1754194465,12993.089319269995,46.202041889999236,53373.412669200006 2025-08-03,04:14:27.000,215,10972918,13005,0,1754194466,12993.10279189,46.18794363000052,53373.46856616 2025-08-03,04:14:28.000,215,10972930,12805,0,1754194467,12993.12300082,46.216140149997955,53373.4476048 2025-08-03,04:14:29.000,215,10972912,13125,0,1754194468,12993.069110339995,46.216140149997955,53373.43363056001 2025-08-03,04:14:30.000,215,10972949,13205,0,1754194469,12993.12300082,46.22318928000459,53373.461579040006 2025-08-03,04:14:31.000,215,10972907,12605,0,1754194470,12993.10279189,46.216140149997955,53373.461579040006 2025-08-03,04:14:32.000,215,10972913,13045,0,1754194471,12993.109528199995,46.23023841000395,53373.42664344 2025-08-03,04:14:33.000,215,10972943,13005,0,1754194472,12993.15668236999,46.202041889999236,53373.391707840005 2025-08-03,04:14:34.000,215,10972949,13205,0,1754194473,12993.16341868,46.18089450000116,53373.40568208001 2025-08-03,04:14:35.000,215,10972938,13005,0,1754194474,12993.09605557999,46.1738453700018,53373.412669200006 2025-08-03,04:14:36.000,215,10972926,12845,0,1754194475,12993.10279189,46.23728754000331,53373.391707840005 2025-08-03,04:14:37.000,215,10972940,13125,0,1754194476,12993.089319269995,46.22318928000459,53373.3777336 2025-08-03,04:14:38.000,215,10972920,12925,0,1754194477,12993.09605557999,46.209091019998596,53373.38472072001 2025-08-03,04:14:39.000,215,10972927,12885,0,1754194478,12993.15668236999,46.265484060000745,53373.39869496 2025-08-03,04:14:40.000,215,10972913,12885,0,1754194479,12993.129737129995,46.265484060000745,53373.3777336 2025-08-03,04:14:41.000,215,10972910,12965,0,1754194480,12993.14320975,46.29368057999818,53373.43363056001 2025-08-03,04:14:42.000,215,10972948,12885,0,1754194481,12993.12300082,46.307778840004175,53373.342798000005 2025-08-03,04:14:43.000,215,10972909,12965,0,1754194482,12993.190363919995,46.32892623000225,53373.38472072001 2025-08-03,04:14:44.000,215,10972906,13085,0,1754194483,12993.11626450999,46.35712274999969,53373.41965632 2025-08-03,04:14:45.000,215,10972945,13125,0,1754194484,12993.12300082,46.321877100002894,53373.33581088001 2025-08-03,04:14:46.000,215,10972918,12845,0,1754194485,12993.14320975,46.35712274999969,53373.35677224 2025-08-03,04:14:47.000,215,10972973,12965,0,1754194486,12993.14320975,46.39941753000312,53373.342798000005 2025-08-03,04:14:48.000,215,10972927,12965,0,1754194487,12993.149946059995,46.4205649200012,53373.3777336 2025-08-03,04:14:49.000,215,10972872,13125,0,1754194488,12993.14320975,46.41351579000184,53373.37074648 2025-08-03,04:14:50.000,215,10972886,13045,0,1754194489,12993.13647343999,46.441712309999275,53373.391707840005 2025-08-03,04:14:51.000,215,10972943,13005,0,1754194490,12993.149946059995,46.448761439998634,53373.37074648 2025-08-03,04:14:52.000,215,10972979,12845,0,1754194491,12993.149946059995,46.47695796000335,53373.38472072001 2025-08-03,04:14:53.000,215,10972911,12805,0,1754194492,12993.170154989995,46.498105350001424,53373.38472072001 2025-08-03,04:14:54.000,215,10972916,12925,0,1754194493,12993.19710022999,46.53335099999822,53373.40568208001 2025-08-03,04:14:55.000,215,10972896,13005,0,1754194494,12993.17689129999,46.491056220002065,53373.391707840005 2025-08-03,04:14:56.000,215,10972987,13165,0,1754194495,12993.18362761,46.547449260004214,53373.38472072001 2025-08-03,04:14:57.000,215,10972936,12685,0,1754194496,12993.149946059995,46.55449839000357,53373.37074648 2025-08-03,04:14:58.000,215,10972934,12925,0,1754194497,12993.14320975,46.55449839000357,53373.42664344 2025-08-03,04:14:59.000,215,10972935,12965,0,1754194498,12993.18362761,46.55449839000357,53373.42664344 2025-08-03,04:15:00.000,215,10972947,13085,0,1754194499,12993.170154989995,46.56154752000293,53373.412669200006 2025-08-03,04:15:01.000,215,10972941,12925,0,1754194500,12993.13647343999,46.57564578000165,53373.38472072001 2025-08-03,04:15:02.000,215,10972947,13325,0,1754194501,12993.14320975,46.540400130004855,53373.412669200006 2025-08-03,04:15:03.000,215,10972955,13165,0,1754194502,12993.190363919995,46.547449260004214,53373.412669200006 2025-08-03,04:15:04.000,215,10972921,13285,0,1754194503,12993.18362761,46.51220361000014,53373.4476048 2025-08-03,04:15:05.000,215,10972891,12845,0,1754194504,12993.17689129999,46.51220361000014,53373.391707840005 2025-08-03,04:15:06.000,215,10972948,12965,0,1754194505,12993.21730915999,46.52630186999886,53373.39869496 2025-08-03,04:15:07.000,215,10972897,12885,0,1754194506,12993.16341868,46.52630186999886,53373.41965632 2025-08-03,04:15:08.000,215,10972917,13085,0,1754194507,12993.21730915999,46.52630186999886,53373.40568208001 2025-08-03,04:15:09.000,215,10972941,13005,0,1754194508,12993.20383654,46.52630186999886,53373.38472072001 2025-08-03,04:15:10.000,215,10972973,12765,0,1754194509,12993.18362761,46.547449260004214,53373.38472072001 2025-08-03,04:15:11.000,215,10972989,13325,0,1754194510,12993.19710022999,46.51220361000014,53373.3777336 2025-08-03,04:15:12.000,215,10972967,12925,0,1754194511,12993.190363919995,46.498105350001424,53373.342798000005 2025-08-03,04:15:13.000,215,10972969,12805,0,1754194512,12993.19710022999,46.5192527399995,53373.31484952001 2025-08-03,04:15:14.000,215,10972941,13005,0,1754194513,12993.230781779996,46.51220361000014,53373.37074648 2025-08-03,04:15:15.000,215,10972955,13045,0,1754194514,12993.210572849996,46.51220361000014,53373.36375936001 2025-08-03,04:15:16.000,215,10972928,12805,0,1754194515,12993.22404547,46.491056220002065,53373.3777336 2025-08-03,04:15:17.000,215,10972951,12885,0,1754194516,12993.22404547,46.5192527399995,53373.32882376 2025-08-03,04:15:18.000,215,10972970,12965,0,1754194517,12993.22404547,46.5192527399995,53373.34978512 2025-08-03,04:15:19.000,215,10972940,13005,0,1754194518,12993.210572849996,46.51220361000014,53373.342798000005 2025-08-03,04:15:20.000,215,10972916,13125,0,1754194519,12993.21730915999,46.53335099999822,53373.36375936001 2025-08-03,04:15:21.000,215,10972894,13205,0,1754194520,12993.2442544,46.498105350001424,53373.31484952001 2025-08-03,04:15:22.000,215,10972917,12885,0,1754194521,12993.23751808999,46.51220361000014,53373.31484952001 2025-08-03,04:15:23.000,215,10972899,13125,0,1754194522,12993.250990709996,46.58269491000101,53373.342798000005 2025-08-03,04:15:24.000,215,10972947,13165,0,1754194523,12993.25772701999,46.52630186999886,53373.32882376 2025-08-03,04:15:25.000,215,10972968,12925,0,1754194524,12993.28467226,46.55449839000357,53373.31484952001 2025-08-03,04:15:26.000,215,10972933,12765,0,1754194525,12993.34529905,46.56154752000293,53373.3777336 2025-08-03,04:15:27.000,215,10972957,12885,0,1754194526,12993.311617499996,46.56859665000229,53373.3777336 2025-08-03,04:15:28.000,215,10972932,13005,0,1754194527,12993.277935949991,46.56154752000293,53373.35677224 2025-08-03,04:15:29.000,215,10972922,13045,0,1754194528,12993.318353809991,46.547449260004214,53373.35677224 2025-08-03,04:15:30.000,215,10972905,13125,0,1754194529,12993.318353809991,46.540400130004855,53373.35677224 2025-08-03,04:15:31.000,215,10972962,12965,0,1754194530,12993.34529905,46.56154752000293,53373.36375936001 2025-08-03,04:15:32.000,215,10972914,12605,0,1754194531,12993.331826429996,46.56154752000293,53373.3078624 2025-08-03,04:15:33.000,215,10972955,12965,0,1754194532,12993.30488119,46.56859665000229,53373.35677224 2025-08-03,04:15:34.000,215,10972985,12965,0,1754194533,12993.298144879991,46.59679316999973,53373.32183664 2025-08-03,04:15:35.000,215,10972953,13005,0,1754194534,12993.338562739991,46.59679316999973,53373.38472072001 2025-08-03,04:15:36.000,215,10972927,12965,0,1754194535,12993.311617499996,46.63908795000316,53373.38472072001 2025-08-03,04:15:37.000,215,10972937,12925,0,1754194536,12993.331826429996,46.64613708000252,53373.37074648 2025-08-03,04:15:38.000,215,10972935,12725,0,1754194537,12993.32509012,46.667284470000595,53373.42664344 2025-08-03,04:15:39.000,215,10972959,12925,0,1754194538,12993.338562739991,46.660235340001236,53373.40568208001 2025-08-03,04:15:40.000,215,10972879,12725,0,1754194539,12993.318353809991,46.681382729999314,53373.36375936001 2025-08-03,04:15:41.000,215,10972921,12885,0,1754194540,12993.331826429996,46.716628380003385,53373.38472072001 2025-08-03,04:15:42.000,215,10972937,12845,0,1754194541,12993.291408569996,46.716628380003385,53373.36375936001 2025-08-03,04:15:43.000,215,10972878,13045,0,1754194542,12993.331826429996,46.7659722899989,53373.41965632 2025-08-03,04:15:44.000,215,10972891,12765,0,1754194543,12993.271199639996,46.7659722899989,53373.36375936001 2025-08-03,04:15:45.000,215,10972960,12965,0,1754194544,12993.26446333,46.77302141999826,53373.36375936001 2025-08-03,04:15:46.000,215,10972932,13165,0,1754194545,12993.277935949991,46.7659722899989,53373.342798000005 2025-08-03,04:15:47.000,215,10972902,12765,0,1754194546,12993.210572849996,46.82941446000041,53373.33581088001 2025-08-03,04:15:48.000,215,10972933,12885,0,1754194547,12993.19710022999,46.83646358999977,53373.34978512 2025-08-03,04:15:49.000,215,10972909,13045,0,1754194548,12993.22404547,46.83646358999977,53373.3777336 2025-08-03,04:15:50.000,215,10972892,12685,0,1754194549,12993.19710022999,46.906954890000634,53373.33581088001 2025-08-03,04:15:51.000,215,10972918,12965,0,1754194550,12993.2442544,46.87170924000384,53373.36375936001 2025-08-03,04:15:52.000,215,10972869,12845,0,1754194551,12993.230781779996,46.87170924000384,53373.30087528 2025-08-03,04:15:53.000,215,10972930,12965,0,1754194552,12993.230781779996,46.8787583700032,53373.36375936001 2025-08-03,04:15:54.000,215,10972927,12805,0,1754194553,12993.25772701999,46.88580750000256,53373.30087528 2025-08-03,04:15:55.000,215,10972927,12885,0,1754194554,12993.271199639996,46.892856630001916,53373.31484952001 2025-08-03,04:15:56.000,215,10972962,13325,0,1754194555,12993.230781779996,46.899905760001275,53373.342798000005 2025-08-03,04:15:57.000,215,10972944,13085,0,1754194556,12993.25772701999,46.91400401999999,53373.32882376 2025-08-03,04:15:58.000,215,10972914,12885,0,1754194557,12993.291408569996,46.899905760001275,53373.32183664 2025-08-03,04:15:59.000,215,10972940,13045,0,1754194558,12993.318353809991,46.906954890000634,53373.33581088001 2025-08-03,04:16:00.000,215,10972929,12805,0,1754194559,12993.277935949991,46.93515140999807,53373.34978512 2025-08-03,04:16:01.000,215,10972942,12845,0,1754194560,12993.338562739991,46.942200540004706,53373.33581088001 2025-08-03,04:16:02.000,215,10972941,13125,0,1754194561,12993.385716910001,46.949249670004065,53373.3777336 2025-08-03,04:16:03.000,215,10972906,13045,0,1754194562,12993.338562739991,46.92810227999871,53373.31484952001 2025-08-03,04:16:04.000,215,10972935,12725,0,1754194563,12993.385716910001,46.93515140999807,53373.342798000005 2025-08-03,04:16:05.000,215,10972945,12965,0,1754194564,12993.372244289996,46.942200540004706,53373.38472072001 2025-08-03,04:16:06.000,215,10972967,13125,0,1754194565,12993.426134770001,46.99154445000022,53373.34978512 2025-08-03,04:16:07.000,215,10972900,12925,0,1754194566,12993.419398459991,46.99154445000022,53373.37074648 2025-08-03,04:16:08.000,215,10972958,13005,0,1754194567,12993.473288939997,46.99154445000022,53373.37074648 2025-08-03,04:16:09.000,215,10972897,12685,0,1754194568,12993.466552630001,47.0126918399983,53373.36375936001 2025-08-03,04:16:10.000,215,10972915,12765,0,1754194569,12993.527179420002,47.05498662000173,53373.35677224 2025-08-03,04:16:11.000,215,10972910,12925,0,1754194570,12993.520443109992,47.04088836000301,53373.38472072001 2025-08-03,04:16:12.000,215,10972915,12885,0,1754194571,12993.567597280002,47.076134009999805,53373.32882376 2025-08-03,04:16:13.000,215,10972980,12925,0,1754194572,12993.581069899992,47.10433053000452,53373.37074648 2025-08-03,04:16:14.000,215,10972951,12965,0,1754194573,12993.668641930002,47.11137966000388,53373.391707840005 2025-08-03,04:16:15.000,215,10972929,12925,0,1754194574,12993.675378239997,47.11137966000388,53373.40568208001 2025-08-03,04:16:16.000,215,10972968,13045,0,1754194575,12993.695587169997,47.11137966000388,53373.37074648 2025-08-03,04:16:17.000,215,10972884,13205,0,1754194576,12993.715796099998,47.15367444000003,53373.391707840005 2025-08-03,04:16:18.000,215,10972944,12645,0,1754194577,12993.796631819998,47.16072356999939,53373.40568208001 2025-08-03,04:16:19.000,215,10972896,12965,0,1754194578,12993.830313369988,47.19596922000346,53373.48952752 2025-08-03,04:16:20.000,215,10972957,13005,0,1754194579,12993.823577059993,47.2241657400009,53373.45459192001 2025-08-03,04:16:21.000,215,10972983,13045,0,1754194580,12993.904412779993,47.1889200900041,53373.49651464 2025-08-03,04:16:22.000,215,10972931,12925,0,1754194581,12993.904412779993,47.23121487000026,53373.49651464 2025-08-03,04:16:23.000,215,10972983,12925,0,1754194582,12993.944830639994,47.23826399999962,53373.53843736 2025-08-03,04:16:24.000,215,10972907,13165,0,1754194583,12994.012193739989,47.27350965000369,53373.53145024001 2025-08-03,04:16:25.000,215,10972941,13205,0,1754194584,12994.025666359994,47.301706170001125,53373.56638584 2025-08-03,04:16:26.000,215,10972951,12725,0,1754194585,12994.039138979999,47.315804429999844,53373.56638584 2025-08-03,04:16:27.000,215,10972936,12845,0,1754194586,12994.039138979999,47.32990268999856,53373.608308560004 2025-08-03,04:16:28.000,215,10972986,12925,0,1754194587,12994.079556839999,47.37219747000199,53373.580360080006 2025-08-03,04:16:29.000,215,10972947,13005,0,1754194588,12994.126711009994,47.358099210003274,53373.56638584 2025-08-03,04:16:30.000,215,10972917,12765,0,1754194589,12994.07282052999,47.351050080003915,53373.559398720005 2025-08-03,04:16:31.000,215,10972964,13005,0,1754194590,12994.1199747,47.358099210003274,53373.629269920006 2025-08-03,04:16:32.000,215,10972944,12845,0,1754194591,12994.14018363,47.37219747000199,53373.608308560004 2025-08-03,04:16:33.000,215,10972960,13125,0,1754194592,12994.13344731999,47.41449224999815,53373.65023128001 2025-08-03,04:16:34.000,215,10972939,13125,0,1754194593,12994.126711009994,47.41449224999815,53373.6572184 2025-08-03,04:16:35.000,215,10972960,12965,0,1754194594,12994.16039256,47.39334486000007,53373.67119264001 2025-08-03,04:16:36.000,215,10972953,12965,0,1754194595,12994.187337799995,47.4356396400035,53373.678179760005 2025-08-03,04:16:37.000,215,10972955,12925,0,1754194596,12994.16039256,47.4356396400035,53373.6572184 2025-08-03,04:16:38.000,215,10972954,13205,0,1754194597,12994.18060149,47.4356396400035,53373.66420552 2025-08-03,04:16:39.000,215,10972915,12965,0,1754194598,12994.20081042,47.4356396400035,53373.68516688 2025-08-03,04:16:40.000,215,10972931,12925,0,1754194599,12994.17386517999,47.44973790000222,53373.66420552 2025-08-03,04:16:41.000,215,10972932,12925,0,1754194600,12994.19407410999,47.45678703000158,53373.66420552 2025-08-03,04:16:42.000,215,10972919,12845,0,1754194601,12994.16039256,47.42859051000414,53373.64324416 2025-08-03,04:16:43.000,215,10972910,12925,0,1754194602,12994.14018363,47.40039398999943,53373.62228280001 2025-08-03,04:16:44.000,215,10972985,12925,0,1754194603,12994.13344731999,47.44268877000286,53373.64324416 2025-08-03,04:16:45.000,215,10972949,12605,0,1754194604,12994.187337799995,47.42859051000414,53373.69914112001 2025-08-03,04:16:46.000,215,10972963,12965,0,1754194605,12994.1199747,47.42859051000414,53373.678179760005 2025-08-03,04:16:47.000,215,10972969,12885,0,1754194606,12994.09302945999,47.4356396400035,53373.66420552 2025-08-03,04:16:48.000,215,10972932,12885,0,1754194607,12994.106502079994,47.40744311999879,53373.68516688 2025-08-03,04:16:49.000,215,10972941,12925,0,1754194608,12994.086293149994,47.41449224999815,53373.69914112001 2025-08-03,04:16:50.000,215,10972933,12885,0,1754194609,12994.09302945999,47.42859051000414,53373.692154 2025-08-03,04:16:51.000,215,10972963,12925,0,1754194610,12994.07282052999,47.42859051000414,53373.69914112001 2025-08-03,04:16:52.000,215,10972930,12845,0,1754194611,12994.086293149994,47.44268877000286,53373.74805096001 2025-08-03,04:16:53.000,215,10972919,13085,0,1754194612,12994.039138979999,47.49908180999773,53373.727089600005 2025-08-03,04:16:54.000,215,10972950,12685,0,1754194613,12994.03240266999,47.4708852900003,53373.74106384001 2025-08-03,04:16:55.000,215,10972976,13125,0,1754194614,12994.059347909999,47.44973790000222,53373.727089600005 2025-08-03,04:16:56.000,215,10972955,12925,0,1754194615,12994.018930049999,47.44973790000222,53373.678179760005 2025-08-03,04:16:57.000,215,10972943,13045,0,1754194616,12994.03240266999,47.45678703000158,53373.727089600005 2025-08-03,04:16:58.000,215,10972942,12965,0,1754194617,12994.07282052999,47.44973790000222,53373.692154 2025-08-03,04:16:59.000,215,10972906,12925,0,1754194618,12994.045875289994,47.46383616000094,53373.68516688 2025-08-03,04:17:00.000,215,10972950,12765,0,1754194619,12994.045875289994,47.44268877000286,53373.72010248001 2025-08-03,04:17:01.000,215,10972921,12925,0,1754194620,12994.025666359994,47.44268877000286,53373.678179760005 2025-08-03,04:17:02.000,215,10972948,12685,0,1754194621,12994.03240266999,47.44268877000286,53373.70612824 2025-08-03,04:17:03.000,215,10972922,12925,0,1754194622,12994.05261159999,47.45678703000158,53373.727089600005 2025-08-03,04:17:04.000,215,10972935,12805,0,1754194623,12994.079556839999,47.46383616000094,53373.68516688 2025-08-03,04:17:05.000,215,10972977,13005,0,1754194624,12994.066084219994,47.45678703000158,53373.76901232001 2025-08-03,04:17:06.000,215,10972973,13005,0,1754194625,12994.09302945999,47.44973790000222,53373.71311536 2025-08-03,04:17:07.000,215,10972964,12965,0,1754194626,12994.11323838999,47.492032679998374,53373.74106384001 2025-08-03,04:17:08.000,215,10972946,12965,0,1754194627,12994.13344731999,47.49908180999773,53373.73407672 2025-08-03,04:17:09.000,215,10972915,12805,0,1754194628,12994.17386517999,47.534327460001805,53373.75503808 2025-08-03,04:17:10.000,215,10972977,12885,0,1754194629,12994.18060149,47.51318007000373,53373.76901232001 2025-08-03,04:17:11.000,215,10972934,13005,0,1754194630,12994.22101935,47.54842572000052,53373.74106384001 2025-08-03,04:17:12.000,215,10972967,13085,0,1754194631,12994.247964589995,47.56252397999924,53373.81093504 2025-08-03,04:17:13.000,215,10972937,13125,0,1754194632,12994.288382449995,47.61186789000203,53373.81792216001 2025-08-03,04:17:14.000,215,10972947,12765,0,1754194633,12994.29511875999,47.63301528000011,53373.81792216001 2025-08-03,04:17:15.000,215,10972991,13245,0,1754194634,12994.328800309995,47.64006440999947,53373.81792216001 2025-08-03,04:17:16.000,215,10972980,12925,0,1754194635,12994.35574554999,47.64711353999883,53373.80394792 2025-08-03,04:17:17.000,215,10972965,12805,0,1754194636,12994.37595447999,47.67531006000354,53373.82490928 2025-08-03,04:17:18.000,215,10972937,12525,0,1754194637,12994.41637233999,47.67531006000354,53373.86683200001 2025-08-03,04:17:19.000,215,10972935,13085,0,1754194638,12994.41637233999,47.703506580000976,53373.83888352001 2025-08-03,04:17:20.000,215,10973003,12925,0,1754194639,12994.470262819996,47.74580136000441,53373.8318964 2025-08-03,04:17:21.000,215,10972931,12805,0,1754194640,12994.47699912999,47.74580136000441,53373.85984488 2025-08-03,04:17:22.000,215,10972949,12925,0,1754194641,12994.497208059991,47.752850490003766,53373.85285776 2025-08-03,04:17:23.000,215,10973008,12605,0,1754194642,12994.517416989991,47.7810470100012,53373.845870640005 2025-08-03,04:17:24.000,215,10972992,13005,0,1754194643,12994.584780090001,47.80219439999928,53373.845870640005 2025-08-03,04:17:25.000,215,10972967,13165,0,1754194644,12994.584780090001,47.79514526999992,53373.92272896 2025-08-03,04:17:26.000,215,10972952,12845,0,1754194645,12994.618461639991,47.816292659998,53373.85984488 2025-08-03,04:17:27.000,215,10972964,13245,0,1754194646,12994.598252709991,47.80924352999864,53373.894780480005 2025-08-03,04:17:28.000,215,10972959,12885,0,1754194647,12994.645406880001,47.82334179000463,53373.93670320001 2025-08-03,04:17:29.000,215,10972948,12925,0,1754194648,12994.618461639991,47.85153831000207,53373.845870640005 2025-08-03,04:17:30.000,215,10972976,13245,0,1754194649,12994.631934259996,47.83744005000335,53373.81093504 2025-08-03,04:17:31.000,215,10972988,12645,0,1754194650,12994.706033670001,47.85858744000143,53373.90875472001 2025-08-03,04:17:32.000,215,10973008,12925,0,1754194651,12994.699297359992,47.82334179000463,53373.85285776 2025-08-03,04:17:33.000,215,10972986,13005,0,1754194652,12994.692561049997,47.85153831000207,53373.86683200001 2025-08-03,04:17:34.000,215,10972983,12685,0,1754194653,12994.706033670001,47.83039092000399,53373.90875472001 2025-08-03,04:17:35.000,215,10972957,13005,0,1754194654,12994.706033670001,47.86563657000079,53373.87381912 2025-08-03,04:17:36.000,215,10972966,13165,0,1754194655,12994.739715219992,47.83744005000335,53373.90875472001 2025-08-03,04:17:37.000,215,10972971,13125,0,1754194656,12994.712769979997,47.83039092000399,53373.9017676 2025-08-03,04:17:38.000,215,10972934,12965,0,1754194657,12994.726242600002,47.80219439999928,53373.9017676 2025-08-03,04:17:39.000,215,10972952,12965,0,1754194658,12994.732978909997,47.83744005000335,53373.9017676 2025-08-03,04:17:40.000,215,10972991,13205,0,1754194659,12994.759924149992,47.82334179000463,53373.93670320001 2025-08-03,04:17:41.000,215,10972956,12885,0,1754194660,12994.726242600002,47.7810470100012,53373.964651680006 2025-08-03,04:17:42.000,215,10972959,13045,0,1754194661,12994.726242600002,47.7810470100012,53373.92971608 2025-08-03,04:17:43.000,215,10972983,12885,0,1754194662,12994.753187839997,47.752850490003766,53373.92971608 2025-08-03,04:17:44.000,215,10972970,12765,0,1754194663,12994.739715219992,47.73170309999841,53373.88779336001 2025-08-03,04:17:45.000,215,10973012,13045,0,1754194664,12994.746451530002,47.717604839999694,53373.92971608 2025-08-03,04:17:46.000,215,10973004,12845,0,1754194665,12994.746451530002,47.73170309999841,53373.90875472001 2025-08-03,04:17:47.000,215,10972971,12765,0,1754194666,12994.793605699997,47.6823591900029,53373.99260016 2025-08-03,04:17:48.000,215,10972904,13125,0,1754194667,12994.766660460002,47.6823591900029,53373.9017676 2025-08-03,04:17:49.000,215,10972947,12925,0,1754194668,12994.739715219992,47.717604839999694,53373.9716388 2025-08-03,04:17:50.000,215,10972965,12845,0,1754194669,12994.759924149992,47.64006440999947,53373.99260016 2025-08-03,04:17:51.000,215,10972953,12925,0,1754194670,12994.773396769997,47.61891702000139,53373.964651680006 2025-08-03,04:17:52.000,215,10972973,13045,0,1754194671,12994.759924149992,47.590720500003954,53373.894780480005 2025-08-03,04:17:53.000,215,10973002,13005,0,1754194672,12994.807078320002,47.583671370004595,53373.95067744 2025-08-03,04:17:54.000,215,10972988,13045,0,1754194673,12994.786869390002,47.534327460001805,53373.964651680006 2025-08-03,04:17:55.000,215,10972962,12925,0,1754194674,12994.807078320002,47.534327460001805,53373.9716388 2025-08-03,04:17:56.000,215,10972938,13165,0,1754194675,12994.827287250002,47.492032679998374,53373.99260016 2025-08-03,04:17:57.000,215,10972953,13045,0,1754194676,12994.813814629997,47.477934419999656,53374.02753576 2025-08-03,04:17:58.000,215,10972934,13205,0,1754194677,12994.860968799992,47.4708852900003,53373.99260016 2025-08-03,04:17:59.000,215,10972954,12925,0,1754194678,12994.800342009992,47.46383616000094,53374.00657440001 2025-08-03,04:18:00.000,215,10973008,12965,0,1754194679,12994.807078320002,47.492032679998374,53373.99260016 2025-08-03,04:18:01.000,215,10972965,12965,0,1754194680,12994.887914040002,47.46383616000094,53373.99958728 2025-08-03,04:18:02.000,215,10972979,12885,0,1754194681,12994.881177729992,47.4356396400035,53374.02753576 2025-08-03,04:18:03.000,215,10972996,13005,0,1754194682,12994.834023559997,47.44973790000222,53374.00657440001 2025-08-03,04:18:04.000,215,10972989,12885,0,1754194683,12994.860968799992,47.484983549999015,53373.99260016 2025-08-03,04:18:05.000,215,10972962,13405,0,1754194684,12994.847496180002,47.45678703000158,53374.04151 2025-08-03,04:18:06.000,215,10972965,12725,0,1754194685,12994.834023559997,47.44973790000222,53373.99260016 2025-08-03,04:18:07.000,215,10972946,13045,0,1754194686,12994.867705110002,47.4356396400035,53374.05548424001 2025-08-03,04:18:08.000,215,10972938,12765,0,1754194687,12994.887914040002,47.44268877000286,53374.062471360005 2025-08-03,04:18:09.000,215,10972991,12925,0,1754194688,12994.867705110002,47.46383616000094,53374.013561520005 2025-08-03,04:18:10.000,215,10972928,12885,0,1754194689,12994.867705110002,47.44973790000222,53373.9716388 2025-08-03,04:18:11.000,215,10972958,12685,0,1754194690,12994.860968799992,47.4708852900003,53373.98561304001 2025-08-03,04:18:12.000,215,10972950,13125,0,1754194691,12994.874441419997,47.52022920000309,53373.95067744 2025-08-03,04:18:13.000,215,10972959,13245,0,1754194692,12994.901386659993,47.50613094000437,53373.9716388 2025-08-03,04:18:14.000,215,10972971,12885,0,1754194693,12994.847496180002,47.527278330002446,53373.9716388 2025-08-03,04:18:15.000,215,10972954,12765,0,1754194694,12994.867705110002,47.57662223999796,53374.013561520005 2025-08-03,04:18:16.000,215,10972995,12925,0,1754194695,12994.860968799992,47.583671370004595,53374.02054864 2025-08-03,04:18:17.000,215,10972989,12645,0,1754194696,12994.840759869992,47.62596615000075,53374.013561520005 2025-08-03,04:18:18.000,215,10972936,12645,0,1754194697,12994.854232489997,47.64711353999883,53373.95067744 2025-08-03,04:18:19.000,215,10972969,13165,0,1754194698,12994.820550939992,47.69645745000162,53373.91574184001 2025-08-03,04:18:20.000,215,10972941,13205,0,1754194699,12994.881177729992,47.703506580000976,53373.9716388 2025-08-03,04:18:21.000,215,10972946,13005,0,1754194700,12994.901386659993,47.72465396999905,53374.02054864 2025-08-03,04:18:22.000,215,10972949,12885,0,1754194701,12994.867705110002,47.752850490003766,53373.99958728 2025-08-03,04:18:23.000,215,10972966,13205,0,1754194702,12994.860968799992,47.79514526999992,53374.00657440001 2025-08-03,04:18:24.000,215,10972980,12925,0,1754194703,12994.901386659993,47.82334179000463,53374.013561520005 2025-08-03,04:18:25.000,215,10972959,12685,0,1754194704,12994.854232489997,47.87268570000015,53373.97862592 2025-08-03,04:18:26.000,215,10972965,13045,0,1754194705,12994.881177729992,47.893833089998225,53373.93670320001 2025-08-03,04:18:27.000,215,10972945,13085,0,1754194706,12994.881177729992,47.85858744000143,53373.99958728 2025-08-03,04:18:28.000,215,10972905,12805,0,1754194707,12994.908122970002,47.943177000001015,53373.95067744 2025-08-03,04:18:29.000,215,10972926,12685,0,1754194708,12994.921595589993,47.97137351999845,53373.9716388 2025-08-03,04:18:30.000,215,10972917,13085,0,1754194709,12994.840759869992,47.999570040003164,53373.943690320004 2025-08-03,04:18:31.000,215,10972944,13165,0,1754194710,12994.881177729992,48.01366830000188,53373.99260016 2025-08-03,04:18:32.000,215,10972954,12925,0,1754194711,12994.874441419997,48.07711047000339,53374.02753576 2025-08-03,04:18:33.000,215,10972972,12925,0,1754194712,12994.894650349997,48.09120873000211,53373.95766456001 2025-08-03,04:18:34.000,215,10972954,13045,0,1754194713,12994.867705110002,48.126454379998904,53373.964651680006 2025-08-03,04:18:35.000,215,10972944,12645,0,1754194714,12994.908122970002,48.168749160002335,53373.98561304001 2025-08-03,04:18:36.000,215,10972960,12605,0,1754194715,12994.887914040002,48.20399480999913,53374.00657440001 2025-08-03,04:18:37.000,215,10972946,12925,0,1754194716,12994.908122970002,48.19694567999977,53374.03452288001 2025-08-03,04:18:38.000,215,10972927,12805,0,1754194717,12994.914859279997,48.25333872000192,53373.99958728 2025-08-03,04:18:39.000,215,10972999,12765,0,1754194718,12994.860968799992,48.25333872000192,53374.02753576 2025-08-03,04:18:40.000,215,10972906,13005,0,1754194719,12994.894650349997,48.30268263000471,53374.03452288001 2025-08-03,04:18:41.000,215,10972937,13005,0,1754194720,12994.901386659993,48.31678089000343,53374.062471360005 2025-08-03,04:18:42.000,215,10972953,13085,0,1754194721,12994.921595589993,48.337928280001506,53374.02753576 2025-08-03,04:18:43.000,215,10972968,13005,0,1754194722,12994.908122970002,48.36612479999894,53374.04849712 2025-08-03,04:18:44.000,215,10972933,12645,0,1754194723,12994.928331900002,48.352026540000224,53374.09740696 2025-08-03,04:18:45.000,215,10972985,12965,0,1754194724,12994.935068209998,48.42956697000045,53374.09041984 2025-08-03,04:18:46.000,215,10972921,13005,0,1754194725,12994.908122970002,48.42251784000109,53374.12535544001 2025-08-03,04:18:47.000,215,10972955,12885,0,1754194726,12994.928331900002,48.43661609999981,53374.12535544001 2025-08-03,04:18:48.000,215,10972883,12925,0,1754194727,12994.887914040002,48.47891088000324,53374.08343272001 2025-08-03,04:18:49.000,215,10972947,12685,0,1754194728,12994.901386659993,48.50005827000132,53374.1463168 2025-08-03,04:18:50.000,215,10972949,13085,0,1754194729,12994.874441419997,48.49300914000196,53374.12535544001 2025-08-03,04:18:51.000,215,10972961,12925,0,1754194730,12994.901386659993,48.49300914000196,53374.13932968 2025-08-03,04:18:52.000,215,10972975,13125,0,1754194731,12994.874441419997,48.521205659999396,53374.12535544001 2025-08-03,04:18:53.000,215,10972938,12765,0,1754194732,12994.867705110002,48.51415653000004,53374.16029104 2025-08-03,04:18:54.000,215,10972951,13045,0,1754194733,12994.854232489997,48.577598700001545,53374.19522664 2025-08-03,04:18:55.000,215,10972973,12885,0,1754194734,12994.867705110002,48.59169696000026,53374.181252400005 2025-08-03,04:18:56.000,215,10972937,12725,0,1754194735,12994.834023559997,48.59169696000026,53374.16727816 2025-08-03,04:18:57.000,215,10972978,13205,0,1754194736,12994.840759869992,48.584647830000904,53374.11836832 2025-08-03,04:18:58.000,215,10972902,12805,0,1754194737,12994.820550939992,48.59169696000026,53374.16727816 2025-08-03,04:18:59.000,215,10972975,12965,0,1754194738,12994.786869390002,48.59169696000026,53374.15330392001 2025-08-03,04:19:00.000,215,10972982,13445,0,1754194739,12994.827287250002,48.577598700001545,53374.13932968 2025-08-03,04:19:01.000,215,10972978,12965,0,1754194740,12994.793605699997,48.64104087000305,53374.181252400005 2025-08-03,04:19:02.000,215,10972981,13125,0,1754194741,12994.800342009992,48.626942610004335,53374.17426528001 2025-08-03,04:19:03.000,215,10972933,12965,0,1754194742,12994.807078320002,48.64104087000305,53374.1463168 2025-08-03,04:19:04.000,215,10972943,13165,0,1754194743,12994.827287250002,48.64809000000241,53374.132342560006 2025-08-03,04:19:05.000,215,10972940,13085,0,1754194744,12994.759924149992,48.65513913000177,53374.18823952 2025-08-03,04:19:06.000,215,10972921,12885,0,1754194745,12994.759924149992,48.66218826000113,53374.17426528001 2025-08-03,04:19:07.000,215,10972943,12725,0,1754194746,12994.786869390002,48.6198934799977,53374.10439408001 2025-08-03,04:19:08.000,215,10972930,13165,0,1754194747,12994.766660460002,48.66923739000049,53374.1463168 2025-08-03,04:19:09.000,215,10972952,13165,0,1754194748,12994.820550939992,48.64104087000305,53374.18823952 2025-08-03,04:19:10.000,215,10972946,13085,0,1754194749,12994.773396769997,48.626942610004335,53374.16029104 2025-08-03,04:19:11.000,215,10972913,12925,0,1754194750,12994.793605699997,48.64104087000305,53374.12535544001 2025-08-03,04:19:12.000,215,10972904,12965,0,1754194751,12994.780133079992,48.66923739000049,53374.10439408001 2025-08-03,04:19:13.000,215,10972979,12925,0,1754194752,12994.807078320002,48.69038477999857,53374.12535544001 2025-08-03,04:19:14.000,215,10972930,13085,0,1754194753,12994.854232489997,48.66923739000049,53374.10439408001 2025-08-03,04:19:15.000,215,10972925,12805,0,1754194754,12994.813814629997,48.71858130000328,53374.1463168 2025-08-03,04:19:16.000,215,10972946,12845,0,1754194755,12994.840759869992,48.697433909997926,53374.1463168 2025-08-03,04:19:17.000,215,10972933,13045,0,1754194756,12994.854232489997,48.732679560002,53374.13932968 2025-08-03,04:19:18.000,215,10972976,12845,0,1754194757,12994.847496180002,48.73972869000136,53374.15330392001 2025-08-03,04:19:19.000,215,10972945,12725,0,1754194758,12994.867705110002,49.31070822000038,53374.41881448001 2025-08-03,04:19:20.000,215,10972921,12925,0,1754194759,12994.773396769997,48.77497433999815,53374.25112360001 2025-08-03,04:19:21.000,215,10972982,13165,0,1754194760,12994.847496180002,48.753826950000075,53374.216188 2025-08-03,04:19:22.000,215,10972918,12925,0,1754194761,12994.827287250002,48.78202347000479,53374.23714936 2025-08-03,04:19:23.000,215,10972943,12965,0,1754194762,12994.840759869992,48.81726912000158,53374.216188 2025-08-03,04:19:24.000,215,10972959,12925,0,1754194763,12994.860968799992,48.81726912000158,53374.25811072 2025-08-03,04:19:25.000,215,10972960,12885,0,1754194764,12994.820550939992,48.84546563999902,53374.24413648001 2025-08-03,04:19:26.000,215,10972963,12685,0,1754194765,12994.854232489997,48.84546563999902,53374.25112360001 2025-08-03,04:19:27.000,215,10972953,12765,0,1754194766,12994.847496180002,48.86661303000437,53374.25811072 2025-08-03,04:19:28.000,215,10972958,12805,0,1754194767,12994.860968799992,48.88071129000309,53374.26509784 2025-08-03,04:19:29.000,215,10972951,12885,0,1754194768,12994.847496180002,48.88071129000309,53374.230162240005 2025-08-03,04:19:30.000,215,10972942,13205,0,1754194769,12994.874441419997,48.923006069999246,53374.25811072 2025-08-03,04:19:31.000,215,10972965,12925,0,1754194770,12994.867705110002,48.95825172000332,53374.181252400005 2025-08-03,04:19:32.000,215,10972950,12925,0,1754194771,12994.881177729992,48.937104329997965,53374.279072080004 2025-08-03,04:19:33.000,215,10972942,12925,0,1754194772,12994.867705110002,48.9441534600046,53374.20920088 2025-08-03,04:19:34.000,215,10972967,12965,0,1754194773,12994.881177729992,48.9441534600046,53374.300033440006 2025-08-03,04:19:35.000,215,10972935,12765,0,1754194774,12994.901386659993,48.986448240000755,53374.27208496001 2025-08-03,04:19:36.000,215,10972938,13125,0,1754194775,12994.860968799992,48.95825172000332,53374.230162240005 2025-08-03,04:19:37.000,215,10972953,12965,0,1754194776,12994.908122970002,48.979399110001395,53374.25811072 2025-08-03,04:19:38.000,215,10972922,12965,0,1754194777,12994.894650349997,49.042841280002904,53374.22317512001 2025-08-03,04:19:39.000,215,10972923,13085,0,1754194778,12994.914859279997,49.035792150003545,53374.2860592 2025-08-03,04:19:40.000,215,10972950,12965,0,1754194779,12994.867705110002,49.042841280002904,53374.2860592 2025-08-03,04:19:41.000,215,10973023,12965,0,1754194780,12994.928331900002,49.04989041000226,53374.25112360001 2025-08-03,04:19:42.000,215,10972950,12685,0,1754194781,12994.860968799992,49.07103780000034,53374.27208496001 2025-08-03,04:19:43.000,215,10972944,12765,0,1754194782,12994.874441419997,49.09218518999842,53374.300033440006 2025-08-03,04:19:44.000,215,10972927,12885,0,1754194783,12994.908122970002,49.13447997000185,53374.27208496001 2025-08-03,04:19:45.000,215,10972931,12845,0,1754194784,12994.874441419997,49.14857823000057,53374.2860592 2025-08-03,04:19:46.000,215,10972928,12965,0,1754194785,12994.874441419997,49.162676489999285,53374.279072080004 2025-08-03,04:19:47.000,215,10972958,13125,0,1754194786,12994.908122970002,49.176774749998,53374.279072080004 2025-08-03,04:19:48.000,215,10972923,12965,0,1754194787,12994.867705110002,49.22611866000079,53374.31400768 2025-08-03,04:19:49.000,215,10972952,12885,0,1754194788,12994.827287250002,49.204971270002716,53374.30702056 2025-08-03,04:19:50.000,215,10972969,12845,0,1754194789,12994.827287250002,49.190873010004,53374.31400768 2025-08-03,04:19:51.000,215,10972913,12965,0,1754194790,12994.860968799992,49.22611866000079,53374.348943280005 2025-08-03,04:19:52.000,215,10972889,12845,0,1754194791,12994.827287250002,49.24021691999951,53374.36291752 2025-08-03,04:19:53.000,215,10972914,13045,0,1754194792,12994.793605699997,49.27546257000358,53374.36291752 2025-08-03,04:19:54.000,215,10972905,12885,0,1754194793,12994.766660460002,49.261364310004865,53374.36291752 2025-08-03,04:19:55.000,215,10972936,13045,0,1754194794,12994.766660460002,49.28251170000294,53374.31400768 2025-08-03,04:19:56.000,215,10972896,12965,0,1754194795,12994.800342009992,49.27546257000358,53374.36990464001 2025-08-03,04:19:57.000,215,10972910,13005,0,1754194796,12994.753187839997,49.25431517999823,53374.36990464001 2025-08-03,04:19:58.000,215,10972964,13125,0,1754194797,12994.746451530002,49.28251170000294,53374.3559304 2025-08-03,04:19:59.000,215,10972933,13005,0,1754194798,12994.719506289992,49.24726604999887,53374.3559304 2025-08-03,04:20:00.000,215,10972920,13045,0,1754194799,12994.706033670001,49.2895608300023,53374.39086600001 2025-08-03,04:20:01.000,215,10972912,12925,0,1754194800,12994.706033670001,49.29660996000166,53374.40484024 2025-08-03,04:20:02.000,215,10972920,12965,0,1754194801,12994.685824740001,49.28251170000294,53374.41182736001 2025-08-03,04:20:03.000,215,10972924,12885,0,1754194802,12994.679088429992,49.3248064799991,53374.43977584001 2025-08-03,04:20:04.000,215,10972926,13045,0,1754194803,12994.679088429992,49.30365909000102,53374.4258016 2025-08-03,04:20:05.000,215,10972905,12925,0,1754194804,12994.638670569992,49.261364310004865,53374.41182736001 2025-08-03,04:20:06.000,215,10972933,13005,0,1754194805,12994.625197950001,49.3248064799991,53374.467724320006 2025-08-03,04:20:07.000,215,10972983,12885,0,1754194806,12994.604989020001,49.31070822000038,53374.43278872 2025-08-03,04:20:08.000,215,10972935,13005,0,1754194807,12994.584780090001,49.31070822000038,53374.36990464001 2025-08-03,04:20:09.000,215,10972921,12885,0,1754194808,12994.564571160001,49.31775734999974,53374.467724320006 2025-08-03,04:20:10.000,215,10972918,13005,0,1754194809,12994.578043779991,49.30365909000102,53374.41881448001 2025-08-03,04:20:11.000,215,10972950,13085,0,1754194810,12994.54436223,49.31775734999974,53374.397853120005 2025-08-03,04:20:12.000,215,10972892,12885,0,1754194811,12994.537625919991,49.331855609998456,53374.45375008 2025-08-03,04:20:13.000,215,10972936,12925,0,1754194812,12994.537625919991,49.338904739997815,53374.467724320006 2025-08-03,04:20:14.000,215,10972927,13005,0,1754194813,12994.517416989991,49.30365909000102,53374.43278872 2025-08-03,04:20:15.000,215,10972912,12965,0,1754194814,12994.47699912999,49.331855609998456,53374.41881448001 2025-08-03,04:20:16.000,215,10972950,13045,0,1754194815,12994.48373544,49.31775734999974,53374.446762960004 2025-08-03,04:20:17.000,215,10972911,12805,0,1754194816,12994.470262819996,49.37415039000189,53374.46073720001 2025-08-03,04:20:18.000,215,10972984,12765,0,1754194817,12994.47699912999,49.35300300000381,53374.45375008 2025-08-03,04:20:19.000,215,10972953,12605,0,1754194818,12994.44331758,49.34595387000445,53374.46073720001 2025-08-03,04:20:20.000,215,10972951,13285,0,1754194819,12994.409636029995,49.381199520001246,53374.397853120005 2025-08-03,04:20:21.000,215,10972943,13045,0,1754194820,12994.389427099995,49.40234690999932,53374.37689176 2025-08-03,04:20:22.000,215,10972906,12965,0,1754194821,12994.40289972,49.41644516999804,53374.33496904 2025-08-03,04:20:23.000,215,10972972,12725,0,1754194822,12994.38269079,49.437592560003395,53374.38387888 2025-08-03,04:20:24.000,215,10972934,13125,0,1754194823,12994.389427099995,49.46578908000083,53374.36990464001 2025-08-03,04:20:25.000,215,10972923,12765,0,1754194824,12994.328800309995,49.46578908000083,53374.36990464001 2025-08-03,04:20:26.000,215,10972914,12925,0,1754194825,12994.34227293,49.47988733999955,53374.37689176 2025-08-03,04:20:27.000,215,10972915,12965,0,1754194826,12994.369218169995,49.46578908000083,53374.397853120005 2025-08-03,04:20:28.000,215,10972903,12885,0,1754194827,12994.349009239995,49.50808386000426,53374.39086600001 2025-08-03,04:20:29.000,215,10972922,12925,0,1754194828,12994.389427099995,49.51513299000362,53374.41881448001 2025-08-03,04:20:30.000,215,10972929,13125,0,1754194829,12994.389427099995,49.51513299000362,53374.446762960004 2025-08-03,04:20:31.000,215,10972936,12885,0,1754194830,12994.41637233999,49.55037864000042,53374.41182736001 2025-08-03,04:20:32.000,215,10972951,12885,0,1754194831,12994.37595447999,49.55742776999978,53374.41881448001 2025-08-03,04:20:33.000,215,10972921,12885,0,1754194832,12994.35574554999,49.58562429000449,53374.43278872 2025-08-03,04:20:34.000,215,10972926,13085,0,1754194833,12994.39616340999,49.606771680002566,53374.43278872 2025-08-03,04:20:35.000,215,10972924,12885,0,1754194834,12994.409636029995,49.59267342000385,53374.446762960004 2025-08-03,04:20:36.000,215,10972926,13285,0,1754194835,12994.409636029995,49.59267342000385,53374.43977584001 2025-08-03,04:20:37.000,215,10972915,13085,0,1754194836,12994.41637233999,49.59972255000321,53374.43278872 2025-08-03,04:20:38.000,215,10972956,12765,0,1754194837,12994.43658126999,49.613820810001926,53374.45375008 2025-08-03,04:20:39.000,215,10972930,12845,0,1754194838,12994.42310865,49.663164720004715,53374.46073720001 2025-08-03,04:20:40.000,215,10972919,12805,0,1754194839,12994.45679019999,49.64201732999936,53374.467724320006 2025-08-03,04:20:41.000,215,10972949,13125,0,1754194840,12994.470262819996,49.59972255000321,53374.54458264 2025-08-03,04:20:42.000,215,10972906,12765,0,1754194841,12994.45679019999,49.606771680002566,53374.48868568001 2025-08-03,04:20:43.000,215,10972950,12965,0,1754194842,12994.43658126999,49.627919070000644,53374.50265992 2025-08-03,04:20:44.000,215,10972913,12845,0,1754194843,12994.47699912999,49.663164720004715,53374.48868568001 2025-08-03,04:20:45.000,215,10972928,12805,0,1754194844,12994.450053889996,49.65611558999808,53374.5306084 2025-08-03,04:20:46.000,215,10972909,12725,0,1754194845,12994.497208059991,49.627919070000644,53374.55156976 2025-08-03,04:20:47.000,215,10972911,12885,0,1754194846,12994.470262819996,49.6349682,53374.55855688001 2025-08-03,04:20:48.000,215,10972913,12925,0,1754194847,12994.48373544,49.627919070000644,53374.59349248 2025-08-03,04:20:49.000,215,10972901,12885,0,1754194848,12994.44331758,49.6349682,53374.614453840004 2025-08-03,04:20:50.000,215,10972911,12885,0,1754194849,12994.45679019999,49.620869940001285,53374.59349248 2025-08-03,04:20:51.000,215,10972913,13165,0,1754194850,12994.42310865,49.606771680002566,53374.58650536001 2025-08-03,04:20:52.000,215,10972886,12885,0,1754194851,12994.450053889996,49.606771680002566,53374.60746672001 2025-08-03,04:20:53.000,215,10972875,12885,0,1754194852,12994.44331758,49.58562429000449,53374.614453840004 2025-08-03,04:20:54.000,215,10972889,12965,0,1754194853,12994.429844959996,49.578575159997854,53374.64240232 2025-08-03,04:20:55.000,215,10972877,12805,0,1754194854,12994.369218169995,49.578575159997854,53374.6004796 2025-08-03,04:20:56.000,215,10972886,12965,0,1754194855,12994.38269079,49.52923125000234,53374.6004796 2025-08-03,04:20:57.000,215,10972917,13365,0,1754194856,12994.40289972,49.51513299000362,53374.65637656001 2025-08-03,04:20:58.000,215,10972903,12925,0,1754194857,12994.38269079,49.578575159997854,53374.64938944 2025-08-03,04:20:59.000,215,10972902,12925,0,1754194858,12994.39616340999,49.52218212000298,53374.635415200006 2025-08-03,04:21:00.000,215,10972950,12765,0,1754194859,12994.33553661999,49.51513299000362,53374.684325040005 2025-08-03,04:21:01.000,215,10972913,12965,0,1754194860,12994.349009239995,49.5010347300049,53374.635415200006 2025-08-03,04:21:02.000,215,10972893,12805,0,1754194861,12994.34227293,49.5010347300049,53374.635415200006 2025-08-03,04:21:03.000,215,10972906,12965,0,1754194862,12994.308591379995,49.49398559999827,53374.64938944 2025-08-03,04:21:04.000,215,10972911,12765,0,1754194863,12994.29511875999,49.47988733999955,53374.69131216 2025-08-03,04:21:05.000,215,10972938,12965,0,1754194864,12994.24122828,49.46578908000083,53374.684325040005 2025-08-03,04:21:06.000,215,10972943,13205,0,1754194865,12994.227755659995,49.47988733999955,53374.71926064 2025-08-03,04:21:07.000,215,10972880,12965,0,1754194866,12994.227755659995,49.47283821000019,53374.69829928 2025-08-03,04:21:08.000,215,10972932,13125,0,1754194867,12994.20081042,49.48693646999891,53374.62842808001 2025-08-03,04:21:09.000,215,10972930,13125,0,1754194868,12994.207546729995,49.52923125000234,53374.65637656001 2025-08-03,04:21:10.000,215,10972890,13325,0,1754194869,12994.16039256,49.49398559999827,53374.66336368 2025-08-03,04:21:11.000,215,10972923,12805,0,1754194870,12994.11323838999,49.47988733999955,53374.684325040005 2025-08-03,04:21:12.000,215,10972936,12885,0,1754194871,12994.1199747,49.50808386000426,53374.69829928 2025-08-03,04:21:13.000,215,10972924,12605,0,1754194872,12994.066084219994,49.51513299000362,53374.6703508 2025-08-03,04:21:14.000,215,10972869,12845,0,1754194873,12994.039138979999,49.49398559999827,53374.62144096 2025-08-03,04:21:15.000,215,10972940,12845,0,1754194874,12994.066084219994,49.47283821000019,53374.64240232 2025-08-03,04:21:16.000,215,10972943,12925,0,1754194875,12993.998721119999,49.50808386000426,53374.635415200006 2025-08-03,04:21:17.000,215,10972940,12965,0,1754194876,12993.938094329998,49.47283821000019,53374.66336368 2025-08-03,04:21:18.000,215,10972960,12925,0,1754194877,12993.897676469998,49.45873995000147,53374.684325040005 2025-08-03,04:21:19.000,215,10972887,13045,0,1754194878,12993.884203849993,49.47988733999955,53374.75419624001 2025-08-03,04:21:20.000,215,10972923,12845,0,1754194879,12993.863994919993,49.48693646999891,53374.72624776001 2025-08-03,04:21:21.000,215,10972946,13005,0,1754194880,12993.830313369988,49.47988733999955,53374.76118336 2025-08-03,04:21:22.000,215,10972879,13005,0,1754194881,12993.803368129993,49.444641690002754,53374.70528640001 2025-08-03,04:21:23.000,215,10972908,13125,0,1754194882,12993.810104439988,49.430543430004036,53374.740222 2025-08-03,04:21:24.000,215,10972956,12925,0,1754194883,12993.769686580003,49.41644516999804,53374.740222 2025-08-03,04:21:25.000,215,10972930,13245,0,1754194884,12993.749477650003,49.41644516999804,53374.733234880005 2025-08-03,04:21:26.000,215,10972886,13085,0,1754194885,12993.715796099998,49.395297779999964,53374.71926064 2025-08-03,04:21:27.000,215,10972903,12605,0,1754194886,12993.709059790002,49.395297779999964,53374.71926064 2025-08-03,04:21:28.000,215,10972934,12765,0,1754194887,12993.709059790002,49.37415039000189,53374.70528640001 2025-08-03,04:21:29.000,215,10972952,12925,0,1754194888,12993.675378239997,49.36005213000317,53374.72624776001 2025-08-03,04:21:30.000,215,10972959,12965,0,1754194889,12993.661905619992,49.338904739997815,53374.733234880005 2025-08-03,04:21:31.000,215,10972942,12965,0,1754194890,12993.668641930002,49.331855609998456,53374.75419624001 2025-08-03,04:21:32.000,215,10972934,13285,0,1754194891,12993.661905619992,49.30365909000102,53374.78913184 2025-08-03,04:21:33.000,215,10972895,12765,0,1754194892,12993.634960379997,49.29660996000166,53374.71227352 2025-08-03,04:21:34.000,215,10972918,13125,0,1754194893,12993.628224070002,49.27546257000358,53374.70528640001 2025-08-03,04:21:35.000,215,10972924,12925,0,1754194894,12993.621487759992,49.28251170000294,53374.74720912001 2025-08-03,04:21:36.000,215,10972911,12925,0,1754194895,12993.634960379997,49.28251170000294,53374.75419624001 2025-08-03,04:21:37.000,215,10972934,12765,0,1754194896,12993.634960379997,49.261364310004865,53374.69829928 2025-08-03,04:21:38.000,215,10972941,12965,0,1754194897,12993.581069899992,49.23316779000015,53374.71926064 2025-08-03,04:21:39.000,215,10972987,12845,0,1754194898,12993.587806210002,49.25431517999823,53374.71227352 2025-08-03,04:21:40.000,215,10972973,12965,0,1754194899,12993.594542519997,49.261364310004865,53374.72624776001 2025-08-03,04:21:41.000,215,10972962,12845,0,1754194900,12993.587806210002,49.24726604999887,53374.69829928 2025-08-03,04:21:42.000,215,10972926,12965,0,1754194901,12993.581069899992,49.24726604999887,53374.71926064 2025-08-03,04:21:43.000,215,10972927,12805,0,1754194902,12993.614751449997,49.24021691999951,53374.75419624001 2025-08-03,04:21:44.000,215,10972919,12765,0,1754194903,12993.567597280002,49.24021691999951,53374.733234880005 2025-08-03,04:21:45.000,215,10972920,12765,0,1754194904,12993.560860969992,49.24726604999887,53374.77515760001 2025-08-03,04:21:46.000,215,10972903,12885,0,1754194905,12993.574333589997,49.24021691999951,53374.72624776001 2025-08-03,04:21:47.000,215,10972946,12965,0,1754194906,12993.540652039992,49.268413440004224,53374.69829928 2025-08-03,04:21:48.000,215,10972867,12805,0,1754194907,12993.527179420002,49.23316779000015,53374.76817048 2025-08-03,04:21:49.000,215,10972942,12685,0,1754194908,12993.520443109992,49.22611866000079,53374.72624776001 2025-08-03,04:21:50.000,215,10972930,12685,0,1754194909,12993.493497869997,49.23316779000015,53374.76118336 2025-08-03,04:21:51.000,215,10972929,12885,0,1754194910,12993.500234179992,49.24021691999951,53374.72624776001 2025-08-03,04:21:52.000,215,10972925,12925,0,1754194911,12993.493497869997,49.24726604999887,53374.75419624001 2025-08-03,04:21:53.000,215,10972960,13125,0,1754194912,12993.500234179992,49.2895608300023,53374.69829928 2025-08-03,04:21:54.000,215,10972932,13085,0,1754194913,12993.453080009996,49.268413440004224,53374.74720912001 2025-08-03,04:21:55.000,215,10972920,12885,0,1754194914,12993.506970490002,49.2895608300023,53374.733234880005 2025-08-03,04:21:56.000,215,10972959,12845,0,1754194915,12993.446343700001,49.27546257000358,53374.75419624001 2025-08-03,04:21:57.000,215,10972922,12845,0,1754194916,12993.453080009996,49.25431517999823,53374.740222 2025-08-03,04:21:58.000,215,10972914,12805,0,1754194917,12993.392453219996,49.2895608300023,53374.782144720004 2025-08-03,04:21:59.000,215,10972940,12885,0,1754194918,12993.385716910001,49.29660996000166,53374.72624776001 2025-08-03,04:22:00.000,215,10972910,13045,0,1754194919,12993.412662149996,49.29660996000166,53374.76817048 2025-08-03,04:22:01.000,215,10972969,12725,0,1754194920,12993.365507980001,49.2895608300023,53374.782144720004 2025-08-03,04:22:02.000,215,10972939,12965,0,1754194921,12993.378980599991,49.29660996000166,53374.740222 2025-08-03,04:22:03.000,215,10972946,12965,0,1754194922,12993.372244289996,49.31070822000038,53374.70528640001 2025-08-03,04:22:04.000,215,10972944,12765,0,1754194923,12993.338562739991,49.3248064799991,53374.72624776001 2025-08-03,04:22:05.000,215,10972926,12925,0,1754194924,12993.291408569996,49.3248064799991,53374.75419624001 2025-08-03,04:22:06.000,215,10972904,13365,0,1754194925,12993.30488119,49.30365909000102,53374.733234880005 2025-08-03,04:22:07.000,215,10972928,13005,0,1754194926,12993.25772701999,49.30365909000102,53374.74720912001 2025-08-03,04:22:08.000,215,10972905,12805,0,1754194927,12993.230781779996,49.31775734999974,53374.733234880005 2025-08-03,04:22:09.000,215,10972921,13285,0,1754194928,12993.20383654,49.31070822000038,53374.71227352 2025-08-03,04:22:10.000,215,10972947,12765,0,1754194929,12993.20383654,49.29660996000166,53374.76118336 2025-08-03,04:22:11.000,215,10972891,12805,0,1754194930,12993.18362761,49.34595387000445,53374.733234880005 2025-08-03,04:22:12.000,215,10972905,12845,0,1754194931,12993.14320975,49.35300300000381,53374.70528640001 2025-08-03,04:22:13.000,215,10972936,12925,0,1754194932,12993.129737129995,49.36710126000253,53374.71926064 2025-08-03,04:22:14.000,215,10972964,13005,0,1754194933,12993.089319269995,49.35300300000381,53374.740222 2025-08-03,04:22:15.000,215,10972899,13125,0,1754194934,12993.06237403,49.35300300000381,53374.740222 2025-08-03,04:22:16.000,215,10972931,12925,0,1754194935,12993.00174724,49.35300300000381,53374.69131216 2025-08-03,04:22:17.000,215,10972926,12965,0,1754194936,12993.02195617,49.36710126000253,53374.71227352 2025-08-03,04:22:18.000,215,10972922,12845,0,1754194937,12992.947856759994,49.37415039000189,53374.71926064 2025-08-03,04:22:19.000,215,10972916,12805,0,1754194938,12992.927647829994,49.395297779999964,53374.69829928 2025-08-03,04:22:20.000,215,10972943,12885,0,1754194939,12992.92091152,49.381199520001246,53374.74720912001 2025-08-03,04:22:21.000,215,10972926,12805,0,1754194940,12992.90070259,49.388248650000605,53374.684325040005 2025-08-03,04:22:22.000,215,10972943,12765,0,1754194941,12992.867021039994,49.40234690999932,53374.71227352 2025-08-03,04:22:23.000,215,10972912,12765,0,1754194942,12992.846812109994,49.395297779999964,53374.70528640001 2025-08-03,04:22:24.000,215,10972915,12845,0,1754194943,12992.83333948999,49.430543430004036,53374.70528640001 2025-08-03,04:22:25.000,215,10972902,12685,0,1754194944,12992.799657939999,49.45169082000211,53374.67733792001 2025-08-03,04:22:26.000,215,10972898,12925,0,1754194945,12992.772712699989,49.47283821000019,53374.72624776001 2025-08-03,04:22:27.000,215,10972909,13005,0,1754194946,12992.752503769989,49.48693646999891,53374.6703508 2025-08-03,04:22:28.000,215,10972928,12845,0,1754194947,12992.759240079999,49.48693646999891,53374.69829928 2025-08-03,04:22:29.000,215,10972931,13085,0,1754194948,12992.752503769989,49.52923125000234,53374.733234880005 2025-08-03,04:22:30.000,215,10972922,12885,0,1754194949,12992.739031149998,49.52923125000234,53374.733234880005 2025-08-03,04:22:31.000,215,10972870,12965,0,1754194950,12992.718822219998,49.52218212000298,53374.6703508 2025-08-03,04:22:32.000,215,10972887,13005,0,1754194951,12992.732294839989,49.5010347300049,53374.67733792001 2025-08-03,04:22:33.000,215,10972901,12885,0,1754194952,12992.705349599993,49.5010347300049,53374.684325040005 2025-08-03,04:22:34.000,215,10972922,12925,0,1754194953,12992.712085909989,49.51513299000362,53374.67733792001 2025-08-03,04:22:35.000,215,10972899,13005,0,1754194954,12992.691876979989,49.51513299000362,53374.64938944 2025-08-03,04:22:36.000,215,10972885,12765,0,1754194955,12992.725558529994,49.52923125000234,53374.67733792001 2025-08-03,04:22:37.000,215,10972882,12925,0,1754194956,12992.745767459994,49.52923125000234,53374.65637656001 2025-08-03,04:22:38.000,215,10972935,12765,0,1754194957,12992.745767459994,49.54332951000106,53374.67733792001 2025-08-03,04:22:39.000,215,10972928,13205,0,1754194958,12992.732294839989,49.51513299000362,53374.684325040005 2025-08-03,04:22:40.000,215,10972938,13005,0,1754194959,12992.739031149998,49.52923125000234,53374.62144096 2025-08-03,04:22:41.000,215,10972909,13085,0,1754194960,12992.739031149998,49.50808386000426,53374.66336368 2025-08-03,04:22:42.000,215,10972919,12805,0,1754194961,12992.752503769989,49.571526029998495,53374.65637656001 2025-08-03,04:22:43.000,215,10972903,12885,0,1754194962,12992.718822219998,49.5362803800017,53374.66336368 2025-08-03,04:22:44.000,215,10972918,12965,0,1754194963,12992.718822219998,49.54332951000106,53374.64240232 2025-08-03,04:22:45.000,215,10972936,13125,0,1754194964,12992.752503769989,49.55742776999978,53374.6004796 2025-08-03,04:22:46.000,215,10972927,13085,0,1754194965,12992.745767459994,49.48693646999891,53374.62842808001 2025-08-03,04:22:47.000,215,10972927,12725,0,1754194966,12992.725558529994,49.49398559999827,53374.6004796 2025-08-03,04:22:48.000,215,10972932,12965,0,1754194967,12992.806394249994,49.48693646999891,53374.6703508 2025-08-03,04:22:49.000,215,10972912,12725,0,1754194968,12992.759240079999,49.47988733999955,53374.64240232 2025-08-03,04:22:50.000,215,10972924,12845,0,1754194969,12992.765976389994,49.45873995000147,53374.684325040005 2025-08-03,04:22:51.000,215,10972934,13165,0,1754194970,12992.739031149998,49.437592560003395,53374.67733792001 2025-08-03,04:22:52.000,215,10972919,12965,0,1754194971,12992.739031149998,49.45169082000211,53374.69829928 2025-08-03,04:22:53.000,215,10972914,12805,0,1754194972,12992.752503769989,49.42349430000468,53374.684325040005 2025-08-03,04:22:54.000,215,10972883,12765,0,1754194973,12992.765976389994,49.381199520001246,53374.71227352 2025-08-03,04:22:55.000,215,10972916,13125,0,1754194974,12992.752503769989,49.40234690999932,53374.69829928 2025-08-03,04:22:56.000,215,10972893,13045,0,1754194975,12992.739031149998,49.36710126000253,53374.67733792001 2025-08-03,04:22:57.000,215,10972912,12885,0,1754194976,12992.739031149998,49.36005213000317,53374.74720912001 2025-08-03,04:22:58.000,215,10972945,12805,0,1754194977,12992.732294839989,49.3248064799991,53374.733234880005 2025-08-03,04:22:59.000,215,10972886,13125,0,1754194978,12992.745767459994,49.338904739997815,53374.76817048 2025-08-03,04:23:00.000,215,10972924,12765,0,1754194979,12992.732294839989,49.338904739997815,53374.75419624001 2025-08-03,04:23:01.000,215,10972914,12645,0,1754194980,12992.725558529994,49.3248064799991,53374.76118336 2025-08-03,04:23:02.000,215,10972959,12925,0,1754194981,12992.691876979989,49.2895608300023,53374.75419624001 2025-08-03,04:23:03.000,215,10972930,12965,0,1754194982,12992.664931739993,49.27546257000358,53374.74720912001 2025-08-03,04:23:04.000,215,10972888,12965,0,1754194983,12992.651459119988,49.268413440004224,53374.75419624001 2025-08-03,04:23:05.000,215,10972978,12845,0,1754194984,12992.651459119988,49.25431517999823,53374.740222 2025-08-03,04:23:06.000,215,10972906,13165,0,1754194985,12992.644722809993,49.25431517999823,53374.72624776001 2025-08-03,04:23:07.000,215,10972902,12885,0,1754194986,12992.590832329988,49.22611866000079,53374.69829928 2025-08-03,04:23:08.000,215,10972930,13125,0,1754194987,12992.577359709998,49.24021691999951,53374.76817048 2025-08-03,04:23:09.000,215,10972922,13205,0,1754194988,12992.563887089993,49.204971270002716,53374.75419624001 2025-08-03,04:23:10.000,215,10972916,12965,0,1754194989,12992.597568639998,49.22611866000079,53374.72624776001 2025-08-03,04:23:11.000,215,10972921,13125,0,1754194990,12992.557150779998,49.19792214000336,53374.71926064 2025-08-03,04:23:12.000,215,10972885,12925,0,1754194991,12992.584096019993,49.212020400002075,53374.740222 2025-08-03,04:23:13.000,215,10972907,12845,0,1754194992,12992.557150779998,49.18382388000464,53374.69131216 2025-08-03,04:23:14.000,215,10972927,12965,0,1754194993,12992.523469229993,49.14152910000121,53374.733234880005 2025-08-03,04:23:15.000,215,10972876,12885,0,1754194994,12992.509996610002,49.11333258000377,53374.71227352 2025-08-03,04:23:16.000,215,10972938,13205,0,1754194995,12992.516732919998,49.09923431999778,53374.69829928 2025-08-03,04:23:17.000,215,10972900,12725,0,1754194996,12992.489787680002,49.08513605999906,53374.70528640001 2025-08-03,04:23:18.000,215,10972940,13285,0,1754194997,12992.509996610002,49.08513605999906,53374.72624776001 2025-08-03,04:23:19.000,215,10972902,12765,0,1754194998,12992.516732919998,49.042841280002904,53374.69131216 2025-08-03,04:23:20.000,215,10972897,13245,0,1754194999,12992.509996610002,49.035792150003545,53374.67733792001 2025-08-03,04:23:21.000,215,10972924,13045,0,1754195000,12992.503260299993,49.021693890004826,53374.67733792001 2025-08-03,04:23:22.000,215,10972920,13085,0,1754195001,12992.523469229993,49.00759562999883,53374.69131216 2025-08-03,04:23:23.000,215,10972907,13125,0,1754195002,12992.523469229993,49.00759562999883,53374.684325040005 2025-08-03,04:23:24.000,215,10972887,12885,0,1754195003,12992.523469229993,48.95825172000332,53374.65637656001 2025-08-03,04:23:25.000,215,10972928,12965,0,1754195004,12992.536941849998,48.930055199998606,53374.6703508 2025-08-03,04:23:26.000,215,10972916,12805,0,1754195005,12992.516732919998,48.90890781000053,53374.62144096 2025-08-03,04:23:27.000,215,10972908,13285,0,1754195006,12992.509996610002,48.90185868000117,53374.635415200006 2025-08-03,04:23:28.000,215,10972860,12925,0,1754195007,12992.523469229993,48.923006069999246,53374.6703508 2025-08-03,04:23:29.000,215,10972881,12765,0,1754195008,12992.516732919998,48.923006069999246,53374.67733792001 2025-08-03,04:23:30.000,215,10972939,12765,0,1754195009,12992.503260299993,48.88071129000309,53374.65637656001 2025-08-03,04:23:31.000,215,10972922,12845,0,1754195010,12992.557150779998,48.85956389999774,53374.64938944 2025-08-03,04:23:32.000,215,10972900,12765,0,1754195011,12992.557150779998,48.81726912000158,53374.684325040005 2025-08-03,04:23:33.000,215,10972913,13285,0,1754195012,12992.530205540002,48.8313673800003,53374.66336368 2025-08-03,04:23:34.000,215,10972911,12925,0,1754195013,12992.550414470003,48.81726912000158,53374.614453840004 2025-08-03,04:23:35.000,215,10972886,12805,0,1754195014,12992.543678159993,48.82431825000094,53374.64938944 2025-08-03,04:23:36.000,215,10972921,12845,0,1754195015,12992.584096019993,48.81726912000158,53374.64240232 2025-08-03,04:23:37.000,215,10972901,12805,0,1754195016,12992.577359709998,48.85251476999838,53374.64938944 2025-08-03,04:23:38.000,215,10972963,12965,0,1754195017,12992.597568639998,48.86661303000437,53374.6703508 2025-08-03,04:23:39.000,215,10972892,12925,0,1754195018,12992.597568639998,48.8313673800003,53374.64240232 2025-08-03,04:23:40.000,215,10972920,12925,0,1754195019,12992.617777569998,48.82431825000094,53374.635415200006 2025-08-03,04:23:41.000,215,10972896,12725,0,1754195020,12992.631250189988,48.796121730003506,53374.64938944 2025-08-03,04:23:42.000,215,10972914,13005,0,1754195021,12992.651459119988,48.81726912000158,53374.64240232 2025-08-03,04:23:43.000,215,10972950,13045,0,1754195022,12992.631250189988,48.803170860002865,53374.64240232 2025-08-03,04:23:44.000,215,10972878,13045,0,1754195023,12992.644722809993,48.78202347000479,53374.62842808001 2025-08-03,04:23:45.000,215,10972946,12845,0,1754195024,12992.671668049989,48.796121730003506,53374.62144096 2025-08-03,04:23:46.000,215,10972935,12845,0,1754195025,12992.698613289998,48.76792520999879,53374.65637656001 2025-08-03,04:23:47.000,215,10972908,12805,0,1754195026,12992.712085909989,48.82431825000094,53374.64938944 2025-08-03,04:23:48.000,215,10972918,12725,0,1754195027,12992.725558529994,48.78907260000415,53374.66336368 2025-08-03,04:23:49.000,215,10972910,13045,0,1754195028,12992.765976389994,48.78907260000415,53374.684325040005 2025-08-03,04:23:50.000,215,10972912,12925,0,1754195029,12992.799657939999,48.803170860002865,53374.70528640001 2025-08-03,04:23:51.000,215,10972895,12925,0,1754195030,12992.786185319994,48.81726912000158,53374.72624776001 2025-08-03,04:23:52.000,215,10972892,13085,0,1754195031,12992.813130559989,48.78202347000479,53374.70528640001 2025-08-03,04:23:53.000,215,10972911,12845,0,1754195032,12992.819866869999,48.803170860002865,53374.74720912001 2025-08-03,04:23:54.000,215,10972894,12925,0,1754195033,12992.813130559989,48.796121730003506,53374.70528640001 2025-08-03,04:23:55.000,215,10972926,12765,0,1754195034,12992.880493659999,48.78907260000415,53374.733234880005 2025-08-03,04:23:56.000,215,10972916,12605,0,1754195035,12992.846812109994,48.760876079999434,53374.71926064 2025-08-03,04:23:57.000,215,10972902,13005,0,1754195036,12992.83333948999,48.760876079999434,53374.72624776001 2025-08-03,04:23:58.000,215,10972919,13125,0,1754195037,12992.813130559989,48.732679560002,53374.69131216 2025-08-03,04:23:59.000,215,10972907,13125,0,1754195038,12992.90070259,48.753826950000075,53374.76118336 2025-08-03,04:24:00.000,215,10972954,12885,0,1754195039,12992.846812109994,48.69038477999857,53374.78913184 2025-08-03,04:24:01.000,215,10972912,13125,0,1754195040,12992.860284729999,48.69038477999857,53374.782144720004 2025-08-03,04:24:02.000,215,10972902,12885,0,1754195041,12992.867021039994,48.67628651999985,53374.76817048 2025-08-03,04:24:03.000,215,10972969,13125,0,1754195042,12992.880493659999,48.68333564999921,53374.782144720004 2025-08-03,04:24:04.000,215,10972960,12965,0,1754195043,12992.87375734999,48.67628651999985,53374.70528640001 2025-08-03,04:24:05.000,215,10972990,12925,0,1754195044,12992.887229969994,48.6198934799977,53374.71926064 2025-08-03,04:24:06.000,215,10972909,13205,0,1754195045,12992.867021039994,48.64104087000305,53374.76817048 2025-08-03,04:24:07.000,215,10972940,12925,0,1754195046,12992.880493659999,48.59169696000026,53374.75419624001 2025-08-03,04:24:08.000,215,10972906,13125,0,1754195047,12992.860284729999,48.577598700001545,53374.71926064 2025-08-03,04:24:09.000,215,10972926,12965,0,1754195048,12992.91417520999,48.54940218000411,53374.71926064 2025-08-03,04:24:10.000,215,10972910,13045,0,1754195049,12992.907438899994,48.528254789998755,53374.76817048 2025-08-03,04:24:11.000,215,10972915,12885,0,1754195050,12992.947856759994,48.535303919998114,53374.76118336 2025-08-03,04:24:12.000,215,10972942,12645,0,1754195051,12992.95459306999,48.521205659999396,53374.74720912001 2025-08-03,04:24:13.000,215,10972928,13045,0,1754195052,12992.96132938,48.47891088000324,53374.71926064 2025-08-03,04:24:14.000,215,10972941,13125,0,1754195053,12992.968065689995,48.47891088000324,53374.72624776001 2025-08-03,04:24:15.000,215,10972931,13205,0,1754195054,12993.02195617,48.51415653000004,53374.72624776001 2025-08-03,04:24:16.000,215,10972899,12965,0,1754195055,12993.00174724,48.49300914000196,53374.71926064 2025-08-03,04:24:17.000,215,10972966,12805,0,1754195056,12993.03542878999,48.47186175000388,53374.72624776001 2025-08-03,04:24:18.000,215,10972898,12805,0,1754195057,12993.08258296,48.528254789998755,53374.74720912001 2025-08-03,04:24:19.000,215,10972912,12685,0,1754195058,12993.12300082,48.528254789998755,53374.76817048 2025-08-03,04:24:20.000,215,10972977,13125,0,1754195059,12993.15668236999,48.4859600100026,53374.76817048 2025-08-03,04:24:21.000,215,10972975,12885,0,1754195060,12993.190363919995,48.521205659999396,53374.82406744001 2025-08-03,04:24:22.000,215,10972953,13005,0,1754195061,12993.2442544,48.51415653000004,53374.78913184 2025-08-03,04:24:23.000,215,10972908,13045,0,1754195062,12993.25772701999,48.54235305000475,53374.77515760001 2025-08-03,04:24:24.000,215,10972926,12925,0,1754195063,12993.30488119,48.54940218000411,53374.852015920005 2025-08-03,04:24:25.000,215,10972925,12925,0,1754195064,12993.338562739991,48.54940218000411,53374.78913184 2025-08-03,04:24:26.000,215,10972949,12965,0,1754195065,12993.405925840001,48.56350044000283,53374.88695152 2025-08-03,04:24:27.000,215,10972893,12965,0,1754195066,12993.459816319992,48.54940218000411,53374.84502880001 2025-08-03,04:24:28.000,215,10972951,12645,0,1754195067,12993.506970490002,48.55645131000347,53374.90791288 2025-08-03,04:24:29.000,215,10972957,13125,0,1754195068,12993.500234179992,48.59874608999962,53374.852015920005 2025-08-03,04:24:30.000,215,10972932,12885,0,1754195069,12993.581069899992,48.570549570002186,53374.85900304 2025-08-03,04:24:31.000,215,10972926,12925,0,1754195070,12993.628224070002,48.56350044000283,53374.86599016 2025-08-03,04:24:32.000,215,10972904,12725,0,1754195071,12993.675378239997,48.59169696000026,53374.86599016 2025-08-03,04:24:33.000,215,10972934,12965,0,1754195072,12993.715796099998,48.577598700001545,53374.852015920005 2025-08-03,04:24:34.000,215,10972911,12765,0,1754195073,12993.749477650003,48.626942610004335,53374.84502880001 2025-08-03,04:24:35.000,215,10972907,12885,0,1754195074,12993.810104439988,48.633991740003694,53374.92188712001 2025-08-03,04:24:36.000,215,10972898,12845,0,1754195075,12993.884203849993,48.66218826000113,53374.89393864001 2025-08-03,04:24:37.000,215,10972946,13125,0,1754195076,12993.917885399998,48.66218826000113,53374.94284848001 2025-08-03,04:24:38.000,215,10972902,13205,0,1754195077,12993.965039569994,48.633991740003694,53375.01271968001 2025-08-03,04:24:39.000,215,10972947,12765,0,1754195078,12994.039138979999,48.66923739000049,53375.01271968001 2025-08-03,04:24:40.000,215,10972911,12925,0,1754195079,12994.012193739989,48.68333564999921,53374.95682272 2025-08-03,04:24:41.000,215,10972951,12965,0,1754195080,12993.978512189999,48.67628651999985,53375.01271968001 2025-08-03,04:24:42.000,215,10972969,12965,0,1754195081,12994.05261159999,48.697433909997926,53375.019706800005 2025-08-03,04:24:43.000,215,10972942,12965,0,1754195082,12994.07282052999,48.73972869000136,53374.99874544 2025-08-03,04:24:44.000,215,10972916,12885,0,1754195083,12994.05261159999,48.746777820000716,53375.03368104 2025-08-03,04:24:45.000,215,10972982,13125,0,1754195084,12994.066084219994,48.73972869000136,53375.019706800005 2025-08-03,04:24:46.000,215,10972920,12925,0,1754195085,12994.07282052999,48.746777820000716,53375.04066816001 2025-08-03,04:24:47.000,215,10972967,13125,0,1754195086,12994.039138979999,48.72563043000264,53375.04066816001 2025-08-03,04:24:48.000,215,10972901,12965,0,1754195087,12994.025666359994,48.70448304000456,53375.068616640005 2025-08-03,04:24:49.000,215,10972966,12965,0,1754195088,12994.005457429994,48.753826950000075,53375.068616640005 2025-08-03,04:24:50.000,215,10972947,12885,0,1754195089,12993.998721119999,48.72563043000264,53375.03368104 2025-08-03,04:24:51.000,215,10972932,12925,0,1754195090,12993.944830639994,48.71153217000392,53375.04066816001 2025-08-03,04:24:52.000,215,10972942,13045,0,1754195091,12993.938094329998,48.70448304000456,53375.03368104 2025-08-03,04:24:53.000,215,10972938,13005,0,1754195092,12993.924621709994,48.68333564999921,53375.03368104 2025-08-03,04:24:54.000,215,10972912,13165,0,1754195093,12993.884203849993,48.72563043000264,53375.04066816001 2025-08-03,04:24:55.000,215,10972916,12845,0,1754195094,12993.924621709994,48.71858130000328,53375.0546424 2025-08-03,04:24:56.000,215,10972950,12925,0,1754195095,12993.857258609998,48.70448304000456,53375.0546424 2025-08-03,04:24:57.000,215,10972924,12605,0,1754195096,12993.769686580003,48.69038477999857,53375.08259088001 2025-08-03,04:24:58.000,215,10972937,12885,0,1754195097,12993.762950269993,48.64809000000241,53375.02669392 2025-08-03,04:24:59.000,215,10972965,13005,0,1754195098,12993.776422889998,48.626942610004335,53375.03368104 2025-08-03,04:25:00.000,215,10972927,12765,0,1754195099,12993.715796099998,48.626942610004335,53375.01271968001 2025-08-03,04:25:01.000,215,10972929,12965,0,1754195100,12993.641696689992,48.633991740003694,53375.019706800005 2025-08-03,04:25:02.000,215,10972953,12805,0,1754195101,12993.675378239997,48.626942610004335,53375.04765528 2025-08-03,04:25:03.000,215,10972959,13085,0,1754195102,12993.628224070002,48.59169696000026,53375.01271968001 2025-08-03,04:25:04.000,215,10972956,13125,0,1754195103,12993.587806210002,48.6198934799977,53374.9847712 2025-08-03,04:25:05.000,215,10972932,13045,0,1754195104,12993.560860969992,48.59169696000026,53374.970796960006 2025-08-03,04:25:06.000,215,10972955,12725,0,1754195105,12993.554124659997,48.59874608999962,53374.96380984001 2025-08-03,04:25:07.000,215,10972917,12925,0,1754195106,12993.547388350002,48.528254789998755,53374.94284848001 2025-08-03,04:25:08.000,215,10972901,13125,0,1754195107,12993.520443109992,48.535303919998114,53374.96380984001 2025-08-03,04:25:09.000,215,10972927,13005,0,1754195108,12993.520443109992,48.50710740000068,53374.93586136 2025-08-03,04:25:10.000,215,10972941,12965,0,1754195109,12993.493497869997,48.4859600100026,53374.93586136 2025-08-03,04:25:11.000,215,10972957,12805,0,1754195110,12993.554124659997,48.49300914000196,53374.900925760005 2025-08-03,04:25:12.000,215,10972938,13205,0,1754195111,12993.500234179992,48.49300914000196,53374.900925760005 2025-08-03,04:25:13.000,215,10972963,13125,0,1754195112,12993.493497869997,48.47186175000388,53374.900925760005 2025-08-03,04:25:14.000,215,10972973,12765,0,1754195113,12993.493497869997,48.44366522999917,53374.93586136 2025-08-03,04:25:15.000,215,10972927,13005,0,1754195114,12993.506970490002,48.44366522999917,53374.86599016 2025-08-03,04:25:16.000,215,10972948,12925,0,1754195115,12993.500234179992,48.43661609999981,53374.87297728001 2025-08-03,04:25:17.000,215,10972901,13285,0,1754195116,12993.527179420002,48.41546871000173,53374.81708032 2025-08-03,04:25:18.000,215,10972883,12805,0,1754195117,12993.567597280002,48.44366522999917,53374.852015920005 2025-08-03,04:25:19.000,215,10972925,12805,0,1754195118,12993.594542519997,48.41546871000173,53374.82406744001 2025-08-03,04:25:20.000,215,10972952,12765,0,1754195119,12993.587806210002,48.42251784000109,53374.88695152 2025-08-03,04:25:21.000,215,10972922,13045,0,1754195120,12993.601278829992,48.38022305999766,53374.8799644 2025-08-03,04:25:22.000,215,10972943,12885,0,1754195121,12993.601278829992,48.394321320003655,53374.88695152 2025-08-03,04:25:23.000,215,10972926,12885,0,1754195122,12993.641696689992,48.41546871000173,53374.83804168 2025-08-03,04:25:24.000,215,10972957,13045,0,1754195123,12993.655169309997,48.387272190004296,53374.84502880001 2025-08-03,04:25:25.000,215,10972908,13125,0,1754195124,12993.675378239997,48.38022305999766,53374.79611896001 2025-08-03,04:25:26.000,215,10972942,13085,0,1754195125,12993.695587169997,48.394321320003655,53374.803106080006 2025-08-03,04:25:27.000,215,10972914,12965,0,1754195126,12993.709059790002,48.344977410000865,53374.79611896001 2025-08-03,04:25:28.000,215,10972986,12925,0,1754195127,12993.729268720002,48.359075669999584,53374.852015920005 2025-08-03,04:25:29.000,215,10972913,12605,0,1754195128,12993.742741339993,48.38022305999766,53374.782144720004 2025-08-03,04:25:30.000,215,10972952,12925,0,1754195129,12993.756213959998,48.387272190004296,53374.79611896001 2025-08-03,04:25:31.000,215,10972929,13005,0,1754195130,12993.769686580003,48.3731739299983,53374.81708032 2025-08-03,04:25:32.000,215,10972901,12765,0,1754195131,12993.776422889998,48.36612479999894,53374.803106080006 2025-08-03,04:25:33.000,215,10972930,13125,0,1754195132,12993.769686580003,48.3731739299983,53374.83105456 2025-08-03,04:25:34.000,215,10972923,12925,0,1754195133,12993.810104439988,48.394321320003655,53374.82406744001 2025-08-03,04:25:35.000,215,10972956,12765,0,1754195134,12993.843785989993,48.38022305999766,53374.852015920005 2025-08-03,04:25:36.000,215,10972935,13045,0,1754195135,12993.863994919993,48.3731739299983,53374.852015920005 2025-08-03,04:25:37.000,215,10972951,13125,0,1754195136,12993.843785989993,48.387272190004296,53374.83105456 2025-08-03,04:25:38.000,215,10972916,13005,0,1754195137,12993.857258609998,48.394321320003655,53374.76118336 2025-08-03,04:25:39.000,215,10972929,13005,0,1754195138,12993.877467539998,48.40841958000237,53374.8100932 2025-08-03,04:25:40.000,215,10972959,12885,0,1754195139,12993.877467539998,48.43661609999981,53374.782144720004 2025-08-03,04:25:41.000,215,10972916,13285,0,1754195140,12993.924621709994,48.387272190004296,53374.75419624001 2025-08-03,04:25:42.000,215,10972930,12965,0,1754195141,12993.931358019989,48.41546871000173,53374.81708032 2025-08-03,04:25:43.000,215,10972963,13045,0,1754195142,12993.985248499994,48.42956697000045,53374.8100932 2025-08-03,04:25:44.000,215,10972940,12845,0,1754195143,12993.958303259999,48.42251784000109,53374.77515760001 2025-08-03,04:25:45.000,215,10972966,13005,0,1754195144,12993.971775879989,48.43661609999981,53374.81708032 2025-08-03,04:25:46.000,215,10972948,12805,0,1754195145,12994.025666359994,48.42251784000109,53374.82406744001 2025-08-03,04:25:47.000,215,10972973,12965,0,1754195146,12994.03240266999,48.401370450003014,53374.8100932 2025-08-03,04:25:48.000,215,10972937,12805,0,1754195147,12994.03240266999,48.43661609999981,53374.852015920005 2025-08-03,04:25:49.000,215,10972912,12965,0,1754195148,12994.066084219994,48.42251784000109,53374.81708032 2025-08-03,04:25:50.000,215,10972895,12845,0,1754195149,12994.07282052999,48.42251784000109,53374.803106080006 2025-08-03,04:25:51.000,215,10972913,12885,0,1754195150,12994.039138979999,48.42251784000109,53374.78913184 2025-08-03,04:25:52.000,215,10972898,13085,0,1754195151,12994.066084219994,48.43661609999981,53374.782144720004 2025-08-03,04:25:53.000,215,10972917,12885,0,1754195152,12994.086293149994,48.43661609999981,53374.803106080006 2025-08-03,04:25:54.000,215,10972931,12965,0,1754195153,12994.09302945999,48.46481262000452,53374.76817048 2025-08-03,04:25:55.000,215,10972915,12965,0,1754195154,12994.13344731999,48.45071435999853,53374.803106080006 2025-08-03,04:25:56.000,215,10972893,13005,0,1754195155,12994.126711009994,48.4859600100026,53374.77515760001 2025-08-03,04:25:57.000,215,10972974,13005,0,1754195156,12994.1199747,48.44366522999917,53374.78913184 2025-08-03,04:25:58.000,215,10972937,13125,0,1754195157,12994.13344731999,48.50005827000132,53374.78913184 2025-08-03,04:25:59.000,215,10972951,12965,0,1754195158,12994.16039256,48.47891088000324,53374.75419624001 2025-08-03,04:26:00.000,215,10972944,12885,0,1754195159,12994.16039256,48.47186175000388,53374.803106080006 2025-08-03,04:26:01.000,215,10972930,13125,0,1754195160,12994.14018363,48.46481262000452,53374.75419624001 2025-08-03,04:26:02.000,215,10972919,12685,0,1754195161,12994.16039256,48.46481262000452,53374.782144720004 2025-08-03,04:26:03.000,215,10972936,12925,0,1754195162,12994.20081042,48.49300914000196,53374.782144720004 2025-08-03,04:26:04.000,215,10972934,13205,0,1754195163,12994.187337799995,48.47186175000388,53374.79611896001 2025-08-03,04:26:05.000,215,10972925,12805,0,1754195164,12994.167128869994,48.45071435999853,53374.740222 2025-08-03,04:26:06.000,215,10972899,13165,0,1754195165,12994.15365624999,48.45071435999853,53374.78913184 2025-08-03,04:26:07.000,215,10972993,13005,0,1754195166,12994.16039256,48.45071435999853,53374.733234880005 2025-08-03,04:26:08.000,215,10972966,12845,0,1754195167,12994.17386517999,48.47186175000388,53374.733234880005 2025-08-03,04:26:09.000,215,10972933,13005,0,1754195168,12994.20081042,48.46481262000452,53374.74720912001 2025-08-03,04:26:10.000,215,10972942,12845,0,1754195169,12994.19407410999,48.45776348999789,53374.71227352 2025-08-03,04:26:11.000,215,10972932,12685,0,1754195170,12994.16039256,48.45776348999789,53374.733234880005 2025-08-03,04:26:12.000,215,10972957,13045,0,1754195171,12994.16039256,48.45071435999853,53374.71227352 2025-08-03,04:26:13.000,215,10972939,12845,0,1754195172,12994.17386517999,48.43661609999981,53374.69131216 2025-08-03,04:26:14.000,215,10972933,13085,0,1754195173,12994.187337799995,48.42251784000109,53374.684325040005 2025-08-03,04:26:15.000,215,10972954,13005,0,1754195174,12994.18060149,48.45071435999853,53374.733234880005 2025-08-03,04:26:16.000,215,10972976,12845,0,1754195175,12994.19407410999,48.45071435999853,53374.67733792001 2025-08-03,04:26:17.000,215,10972923,12845,0,1754195176,12994.21428303999,48.401370450003014,53374.71227352 2025-08-03,04:26:18.000,215,10972954,13045,0,1754195177,12994.20081042,48.41546871000173,53374.71227352 2025-08-03,04:26:19.000,215,10972987,13045,0,1754195178,12994.20081042,48.41546871000173,53374.6703508 2025-08-03,04:26:20.000,215,10972915,13245,0,1754195179,12994.20081042,48.394321320003655,53374.66336368 2025-08-03,04:26:21.000,215,10972935,12845,0,1754195180,12994.227755659995,48.41546871000173,53374.64240232 2025-08-03,04:26:22.000,215,10972955,13005,0,1754195181,12994.23449196999,48.40841958000237,53374.65637656001 2025-08-03,04:26:23.000,215,10972946,12965,0,1754195182,12994.22101935,48.387272190004296,53374.64938944 2025-08-03,04:26:24.000,215,10972951,13005,0,1754195183,12994.23449196999,48.3731739299983,53374.70528640001 2025-08-03,04:26:25.000,215,10972906,12845,0,1754195184,12994.24122828,48.359075669999584,53374.71227352 2025-08-03,04:26:26.000,215,10972959,13005,0,1754195185,12994.29511875999,48.359075669999584,53374.740222 2025-08-03,04:26:27.000,215,10972974,13045,0,1754195186,12994.288382449995,48.38022305999766,53374.69829928 2025-08-03,04:26:28.000,215,10972952,13125,0,1754195187,12994.33553661999,48.387272190004296,53374.74720912001 2025-08-03,04:26:29.000,215,10972930,12885,0,1754195188,12994.29511875999,48.387272190004296,53374.803106080006 2025-08-03,04:26:30.000,215,10972905,12885,0,1754195189,12994.36248186,48.36612479999894,53374.77515760001 2025-08-03,04:26:31.000,215,10972981,13005,0,1754195190,12994.322064,48.38022305999766,53374.77515760001 2025-08-03,04:26:32.000,215,10972989,12925,0,1754195191,12994.349009239995,48.38022305999766,53374.76118336 2025-08-03,04:26:33.000,215,10972978,12965,0,1754195192,12994.34227293,48.42251784000109,53374.69829928 2025-08-03,04:26:34.000,215,10972964,12685,0,1754195193,12994.37595447999,48.42956697000045,53374.71227352 2025-08-03,04:26:35.000,215,10972978,13005,0,1754195194,12994.42310865,48.44366522999917,53374.684325040005 2025-08-03,04:26:36.000,215,10972954,12805,0,1754195195,12994.44331758,48.43661609999981,53374.72624776001 2025-08-03,04:26:37.000,215,10972946,12925,0,1754195196,12994.46352651,48.42956697000045,53374.733234880005 2025-08-03,04:26:38.000,215,10972922,12925,0,1754195197,12994.48373544,48.47186175000388,53374.67733792001 2025-08-03,04:26:39.000,215,10972938,12925,0,1754195198,12994.571307469996,48.49300914000196,53374.684325040005 2025-08-03,04:26:40.000,215,10972948,12845,0,1754195199,12994.611725329996,48.49300914000196,53374.71926064 2025-08-03,04:26:41.000,215,10972947,12765,0,1754195200,12994.618461639991,48.521205659999396,53374.69829928 2025-08-03,04:26:42.000,215,10972967,12645,0,1754195201,12994.672352119997,48.528254789998755,53374.67733792001 2025-08-03,04:26:43.000,215,10972969,12645,0,1754195202,12994.692561049997,48.54940218000411,53374.69131216 2025-08-03,04:26:44.000,215,10972984,12845,0,1754195203,12994.726242600002,48.60579521999898,53374.70528640001 2025-08-03,04:26:45.000,215,10972989,12965,0,1754195204,12994.766660460002,48.61284434999834,53374.684325040005 2025-08-03,04:26:46.000,215,10972965,13285,0,1754195205,12994.800342009992,48.6198934799977,53374.69829928 2025-08-03,04:26:47.000,215,10973010,12685,0,1754195206,12994.881177729992,48.633991740003694,53374.684325040005 2025-08-03,04:26:48.000,215,10972937,12765,0,1754195207,12994.894650349997,48.69038477999857,53374.70528640001 2025-08-03,04:26:49.000,215,10972943,12725,0,1754195208,12994.921595589993,48.71858130000328,53374.69829928 2025-08-03,04:26:50.000,215,10972981,13045,0,1754195209,12995.009167619988,48.732679560002,53374.72624776001 2025-08-03,04:26:51.000,215,10972938,12925,0,1754195210,12995.056321789998,48.71858130000328,53374.75419624001 2025-08-03,04:26:52.000,215,10972968,12965,0,1754195211,12995.090003339988,48.76792520999879,53374.79611896001 2025-08-03,04:26:53.000,215,10972905,12765,0,1754195212,12995.184311679994,48.78907260000415,53374.733234880005 2025-08-03,04:26:54.000,215,10972988,12885,0,1754195213,12995.204520609994,48.78907260000415,53374.81708032 2025-08-03,04:26:55.000,215,10972960,13005,0,1754195214,12995.285356329994,48.82431825000094,53374.782144720004 2025-08-03,04:26:56.000,215,10972896,12965,0,1754195215,12995.33924681,48.83841650999966,53374.75419624001 2025-08-03,04:26:57.000,215,10972963,12765,0,1754195216,12995.33924681,48.85956389999774,53374.79611896001 2025-08-03,04:26:58.000,215,10972965,13045,0,1754195217,12995.366192049994,48.85956389999774,53374.82406744001 2025-08-03,04:26:59.000,215,10972947,12805,0,1754195218,12995.43355514999,48.86661303000437,53374.8799644 2025-08-03,04:27:00.000,215,10972992,12725,0,1754195219,12995.467236699995,48.88776042000245,53374.87297728001 2025-08-03,04:27:01.000,215,10972977,12845,0,1754195220,12995.54133611,48.90185868000117,53374.88695152 2025-08-03,04:27:02.000,215,10972972,13085,0,1754195221,12995.56154504,48.96530085000268,53374.900925760005 2025-08-03,04:27:03.000,215,10972927,13005,0,1754195222,12995.62217183,48.95120259000396,53374.96380984001 2025-08-03,04:27:04.000,215,10972956,12925,0,1754195223,12995.65585337999,48.96530085000268,53374.94284848001 2025-08-03,04:27:05.000,215,10972995,12805,0,1754195224,12995.729952789996,48.95825172000332,53374.95682272 2025-08-03,04:27:06.000,215,10972938,13085,0,1754195225,12995.750161719996,48.9441534600046,53374.949835600004 2025-08-03,04:27:07.000,215,10972986,13085,0,1754195226,12995.783843270001,48.979399110001395,53374.949835600004 2025-08-03,04:27:08.000,215,10972948,12805,0,1754195227,12995.804052200001,49.00759562999883,53375.00573256 2025-08-03,04:27:09.000,215,10973005,13285,0,1754195228,12995.837733749991,48.993497370000114,53375.04765528 2025-08-03,04:27:10.000,215,10972975,13125,0,1754195229,12995.844470060001,49.042841280002904,53375.08957800001 2025-08-03,04:27:11.000,215,10973015,12765,0,1754195230,12995.878151609992,49.042841280002904,53375.08957800001 2025-08-03,04:27:12.000,215,10972939,13125,0,1754195231,12995.932042089997,49.05693954000162,53375.08957800001 2025-08-03,04:27:13.000,215,10972969,12965,0,1754195232,12995.952251019997,49.09218518999842,53375.08259088001 2025-08-03,04:27:14.000,215,10972981,12845,0,1754195233,12995.999405189992,49.0780869299997,53375.08957800001 2025-08-03,04:27:15.000,215,10972929,12885,0,1754195234,12995.965723640002,49.0780869299997,53375.11053936001 2025-08-03,04:27:16.000,215,10972944,13205,0,1754195235,12996.060031979992,49.07103780000034,53375.13150072001 2025-08-03,04:27:17.000,215,10972939,12925,0,1754195236,12996.026350430002,49.09923431999778,53375.13150072001 2025-08-03,04:27:18.000,215,10972991,13205,0,1754195237,12996.039823049992,49.08513605999906,53375.138487840006 2025-08-03,04:27:19.000,215,10972929,13085,0,1754195238,12996.046559360002,49.05693954000162,53375.18041056001 2025-08-03,04:27:20.000,215,10972968,12845,0,1754195239,12996.060031979992,49.07103780000034,53375.18041056001 2025-08-03,04:27:21.000,215,10973003,12965,0,1754195240,12996.066768290002,49.0780869299997,53375.138487840006 2025-08-03,04:27:22.000,215,10972972,12925,0,1754195241,12996.073504599997,49.09218518999842,53375.14547496 2025-08-03,04:27:23.000,215,10972960,12725,0,1754195242,12996.046559360002,49.0780869299997,53375.15944920001 2025-08-03,04:27:24.000,215,10972974,12805,0,1754195243,12996.060031979992,49.0780869299997,53375.17342344 2025-08-03,04:27:25.000,215,10972929,13165,0,1754195244,12996.060031979992,49.07103780000034,53375.15246208 2025-08-03,04:27:26.000,215,10972971,12925,0,1754195245,12996.086977220002,49.07103780000034,53375.18041056001 2025-08-03,04:27:27.000,215,10972923,12765,0,1754195246,12996.093713529997,49.09923431999778,53375.15944920001 2025-08-03,04:27:28.000,215,10972959,13005,0,1754195247,12996.080240909992,49.09218518999842,53375.1943848 2025-08-03,04:27:29.000,215,10972935,12925,0,1754195248,12996.107186150002,49.07103780000034,53375.18041056001 2025-08-03,04:27:30.000,215,10972983,12965,0,1754195249,12996.113922459997,49.09218518999842,53375.24329464 2025-08-03,04:27:31.000,215,10972963,13245,0,1754195250,12996.127395080002,49.08513605999906,53375.187397680005 2025-08-03,04:27:32.000,215,10972955,12725,0,1754195251,12996.161076629993,49.0780869299997,53375.20835904001 2025-08-03,04:27:33.000,215,10972972,12965,0,1754195252,12996.134131389997,49.0780869299997,53375.18041056001 2025-08-03,04:27:34.000,215,10972968,13005,0,1754195253,12996.167812940002,49.04989041000226,53375.25028176001 2025-08-03,04:27:35.000,215,10972956,12885,0,1754195254,12996.181285559993,49.06398867000098,53375.20835904001 2025-08-03,04:27:36.000,215,10972953,13085,0,1754195255,12996.208230800003,49.06398867000098,53375.27124312 2025-08-03,04:27:37.000,215,10972913,13045,0,1754195256,12996.194758179998,49.09218518999842,53375.27823024001 2025-08-03,04:27:38.000,215,10972944,12885,0,1754195257,12996.201494489993,49.09923431999778,53375.27823024001 2025-08-03,04:27:39.000,215,10972935,12885,0,1754195258,12996.248648659988,49.06398867000098,53375.285217360004 2025-08-03,04:27:40.000,215,10972932,12725,0,1754195259,12996.275593899998,49.09923431999778,53375.29220448 2025-08-03,04:27:41.000,215,10973020,13085,0,1754195260,12996.295802829998,49.10628345000441,53375.285217360004 2025-08-03,04:27:42.000,215,10972973,12765,0,1754195261,12996.282330209993,49.11333258000377,53375.21534616 2025-08-03,04:27:43.000,215,10972989,12965,0,1754195262,12996.302539139993,49.11333258000377,53375.25028176001 2025-08-03,04:27:44.000,215,10972966,12965,0,1754195263,12996.295802829998,49.10628345000441,53375.27124312 2025-08-03,04:27:45.000,215,10972977,12965,0,1754195264,12996.302539139993,49.12743084000249,53375.25028176001 2025-08-03,04:27:46.000,215,10972972,13125,0,1754195265,12996.275593899998,49.13447997000185,53375.27823024001 2025-08-03,04:27:47.000,215,10972989,13125,0,1754195266,12996.309275449988,49.13447997000185,53375.285217360004 2025-08-03,04:27:48.000,215,10972940,12965,0,1754195267,12996.289066519988,49.169725619998644,53375.24329464 2025-08-03,04:27:49.000,215,10972985,12845,0,1754195268,12996.356429619998,49.162676489999285,53375.22932040001 2025-08-03,04:27:50.000,215,10972977,12925,0,1754195269,12996.336220689998,49.204971270002716,53375.25726888001 2025-08-03,04:27:51.000,215,10972933,12925,0,1754195270,12996.383374859994,49.18382388000464,53375.264256 2025-08-03,04:27:52.000,215,10972950,13205,0,1754195271,12996.356429619998,49.24021691999951,53375.29220448 2025-08-03,04:27:53.000,215,10972966,12925,0,1754195272,12996.376638549998,49.190873010004,53375.236307520005 2025-08-03,04:27:54.000,215,10972920,13085,0,1754195273,12996.376638549998,49.24726604999887,53375.27124312 2025-08-03,04:27:55.000,215,10972914,12925,0,1754195274,12996.369902239989,49.27546257000358,53375.24329464 2025-08-03,04:27:56.000,215,10972969,12805,0,1754195275,12996.417056409999,49.24021691999951,53375.29220448 2025-08-03,04:27:57.000,215,10972967,12925,0,1754195276,12996.450737959989,49.261364310004865,53375.25726888001 2025-08-03,04:27:58.000,215,10972974,12965,0,1754195277,12996.450737959989,49.2895608300023,53375.285217360004 2025-08-03,04:27:59.000,215,10972965,13125,0,1754195278,12996.450737959989,49.268413440004224,53375.31316584 2025-08-03,04:28:00.000,215,10972967,13125,0,1754195279,12996.457474269999,49.27546257000358,53375.24329464 2025-08-03,04:28:01.000,215,10972979,12925,0,1754195280,12996.49115581999,49.3248064799991,53375.29220448 2025-08-03,04:28:02.000,215,10972939,12765,0,1754195281,12996.51136474999,49.30365909000102,53375.264256 2025-08-03,04:28:03.000,215,10972973,12805,0,1754195282,12996.518101059999,49.338904739997815,53375.29220448 2025-08-03,04:28:04.000,215,10972983,13005,0,1754195283,12996.57199153999,49.338904739997815,53375.31316584 2025-08-03,04:28:05.000,215,10972966,13005,0,1754195284,12996.565255229994,49.35300300000381,53375.29220448 2025-08-03,04:28:06.000,215,10972928,12765,0,1754195285,12996.605673089995,49.381199520001246,53375.31316584 2025-08-03,04:28:07.000,215,10972981,12605,0,1754195286,12996.625882019995,49.40939603999868,53375.31316584 2025-08-03,04:28:08.000,215,10972977,12805,0,1754195287,12996.605673089995,49.40939603999868,53375.29220448 2025-08-03,04:28:09.000,215,10972957,13085,0,1754195288,12996.63261832999,49.42349430000468,53375.34111432 2025-08-03,04:28:10.000,215,10972964,12885,0,1754195289,12996.69324511999,49.46578908000083,53375.36207568 2025-08-03,04:28:11.000,215,10972918,12685,0,1754195290,12996.69324511999,49.48693646999891,53375.355088560005 2025-08-03,04:28:12.000,215,10973000,12805,0,1754195291,12996.69324511999,49.48693646999891,53375.37604992001 2025-08-03,04:28:13.000,215,10972985,12725,0,1754195292,12996.767344529995,49.5010347300049,53375.38303704 2025-08-03,04:28:14.000,215,10972975,12925,0,1754195293,12996.787553459995,49.5362803800017,53375.41098552 2025-08-03,04:28:15.000,215,10972954,12765,0,1754195294,12996.78081715,49.51513299000362,53375.39701128001 2025-08-03,04:28:16.000,215,10972965,12925,0,1754195295,12996.807762389995,49.52218212000298,53375.39002416 2025-08-03,04:28:17.000,215,10972957,12765,0,1754195296,12996.83470762999,49.55037864000042,53375.39701128001 2025-08-03,04:28:18.000,215,10972926,12805,0,1754195297,12996.85491655999,49.59972255000321,53375.452908240004 2025-08-03,04:28:19.000,215,10972961,12885,0,1754195298,12996.83470762999,49.59267342000385,53375.44592112001 2025-08-03,04:28:20.000,215,10972918,12845,0,1754195299,12996.86165287,49.620869940001285,53375.42495976001 2025-08-03,04:28:21.000,215,10972949,12965,0,1754195300,12996.848180249995,49.58562429000449,53375.39002416 2025-08-03,04:28:22.000,215,10972959,12925,0,1754195301,12996.868389179996,49.606771680002566,53375.42495976001 2025-08-03,04:28:23.000,215,10972949,12805,0,1754195302,12996.868389179996,49.6349682,53375.41098552 2025-08-03,04:28:24.000,215,10972935,12925,0,1754195303,12996.8818618,49.6349682,53375.43194688 2025-08-03,04:28:25.000,215,10972940,13085,0,1754195304,12996.868389179996,49.627919070000644,53375.438934 2025-08-03,04:28:26.000,215,10972939,12925,0,1754195305,12996.8818618,49.620869940001285,53375.452908240004 2025-08-03,04:28:27.000,215,10972913,12845,0,1754195306,12996.86165287,49.620869940001285,53375.44592112001 2025-08-03,04:28:28.000,215,10972940,12805,0,1754195307,12996.87512548999,49.6349682,53375.452908240004 2025-08-03,04:28:29.000,215,10972944,13045,0,1754195308,12996.86165287,49.64201732999936,53375.43194688 2025-08-03,04:28:30.000,215,10972927,12765,0,1754195309,12996.81449869999,49.606771680002566,53375.46688248001 2025-08-03,04:28:31.000,215,10972950,12845,0,1754195310,12996.85491655999,49.571526029998495,53375.49483096001 2025-08-03,04:28:32.000,215,10972910,12925,0,1754195311,12996.83470762999,49.571526029998495,53375.49483096001 2025-08-03,04:28:33.000,215,10972950,13005,0,1754195312,12996.83470762999,49.5362803800017,53375.42495976001 2025-08-03,04:28:34.000,215,10972939,13005,0,1754195313,12996.81449869999,49.55742776999978,53375.45989536 2025-08-03,04:28:35.000,215,10972950,12965,0,1754195314,12996.79428976999,49.54332951000106,53375.438934 2025-08-03,04:28:36.000,215,10972979,12925,0,1754195315,12996.79428976999,49.52923125000234,53375.48085672 2025-08-03,04:28:37.000,215,10972931,12925,0,1754195316,12996.81449869999,49.47283821000019,53375.42495976001 2025-08-03,04:28:38.000,215,10972914,12765,0,1754195317,12996.75387190999,49.45873995000147,53375.403998400005 2025-08-03,04:28:39.000,215,10972964,12765,0,1754195318,12996.77408083999,49.45873995000147,53375.48784384 2025-08-03,04:28:40.000,215,10972973,12685,0,1754195319,12996.706717739995,49.430543430004036,53375.46688248001 2025-08-03,04:28:41.000,215,10972938,12925,0,1754195320,12996.72019036,49.388248650000605,53375.41797264001 2025-08-03,04:28:42.000,215,10972930,12925,0,1754195321,12996.65956357,49.36710126000253,53375.44592112001 2025-08-03,04:28:43.000,215,10972985,12805,0,1754195322,12996.67303618999,49.34595387000445,53375.39701128001 2025-08-03,04:28:44.000,215,10972940,12845,0,1754195323,12996.625882019995,49.31070822000038,53375.44592112001 2025-08-03,04:28:45.000,215,10972970,13005,0,1754195324,12996.59893678,49.27546257000358,53375.50181808 2025-08-03,04:28:46.000,215,10972959,12965,0,1754195325,12996.625882019995,49.23316779000015,53375.42495976001 2025-08-03,04:28:47.000,215,10972985,12965,0,1754195326,12996.57872785,49.24021691999951,53375.48784384 2025-08-03,04:28:48.000,215,10972937,12965,0,1754195327,12996.53830999,49.190873010004,53375.452908240004 2025-08-03,04:28:49.000,215,10972973,12925,0,1754195328,12996.55178260999,49.176774749998,53375.45989536 2025-08-03,04:28:50.000,215,10972924,13045,0,1754195329,12996.53157367999,49.11333258000377,53375.49483096001 2025-08-03,04:28:51.000,215,10972974,12885,0,1754195330,12996.484419509994,49.10628345000441,53375.42495976001 2025-08-03,04:28:52.000,215,10972967,12845,0,1754195331,12996.47094688999,49.07103780000034,53375.438934 2025-08-03,04:28:53.000,215,10972989,13085,0,1754195332,12996.47094688999,49.042841280002904,53375.43194688 2025-08-03,04:28:54.000,215,10972987,12925,0,1754195333,12996.464210579994,49.04989041000226,53375.44592112001 2025-08-03,04:28:55.000,215,10973003,13005,0,1754195334,12996.457474269999,49.04989041000226,53375.473869600006 2025-08-03,04:28:56.000,215,10972933,12885,0,1754195335,12996.437265339999,49.01464475999819,53375.45989536 2025-08-03,04:28:57.000,215,10972976,13125,0,1754195336,12996.444001649994,48.993497370000114,53375.438934 2025-08-03,04:28:58.000,215,10972968,12765,0,1754195337,12996.423792719994,48.993497370000114,53375.42495976001 2025-08-03,04:28:59.000,215,10972983,12965,0,1754195338,12996.423792719994,48.979399110001395,53375.44592112001 2025-08-03,04:29:00.000,215,10972948,13045,0,1754195339,12996.396847479999,48.972349980002036,53375.45989536 2025-08-03,04:29:01.000,215,10973019,12845,0,1754195340,12996.363165929994,49.00759562999883,53375.39701128001 2025-08-03,04:29:02.000,215,10972983,12805,0,1754195341,12996.417056409999,49.00759562999883,53375.42495976001 2025-08-03,04:29:03.000,215,10972977,12925,0,1754195342,12996.363165929994,49.035792150003545,53375.39701128001 2025-08-03,04:29:04.000,215,10972947,12845,0,1754195343,12996.369902239989,49.04989041000226,53375.41797264001 2025-08-03,04:29:05.000,215,10972995,12725,0,1754195344,12996.396847479999,49.035792150003545,53375.42495976001 2025-08-03,04:29:06.000,215,10972958,12965,0,1754195345,12996.376638549998,49.04989041000226,53375.3690628 2025-08-03,04:29:07.000,215,10972933,12925,0,1754195346,12996.376638549998,49.042841280002904,53375.34111432 2025-08-03,04:29:08.000,215,10972967,13005,0,1754195347,12996.376638549998,49.08513605999906,53375.355088560005 2025-08-03,04:29:09.000,215,10972971,13245,0,1754195348,12996.356429619998,49.13447997000185,53375.3341272 2025-08-03,04:29:10.000,215,10972971,12765,0,1754195349,12996.369902239989,49.155627359999926,53375.39002416 2025-08-03,04:29:11.000,215,10972969,13125,0,1754195350,12996.376638549998,49.19792214000336,53375.37604992001 2025-08-03,04:29:12.000,215,10972964,12805,0,1754195351,12996.356429619998,49.204971270002716,53375.49483096001 2025-08-03,04:29:13.000,215,10972941,12925,0,1754195352,12996.363165929994,49.261364310004865,53375.452908240004 2025-08-03,04:29:14.000,215,10972936,13005,0,1754195353,12996.369902239989,49.24726604999887,53375.42495976001 2025-08-03,04:29:15.000,215,10972924,13125,0,1754195354,12996.349693309989,49.31070822000038,53375.41797264001 2025-08-03,04:29:16.000,215,10972955,12965,0,1754195355,12996.383374859994,49.30365909000102,53375.41797264001 2025-08-03,04:29:17.000,215,10972922,12805,0,1754195356,12996.390111169989,49.37415039000189,53375.41098552 2025-08-03,04:29:18.000,215,10972919,13085,0,1754195357,12996.342956999993,49.388248650000605,53375.41797264001 2025-08-03,04:29:19.000,215,10972946,13045,0,1754195358,12996.329484379989,49.40234690999932,53375.45989536 2025-08-03,04:29:20.000,215,10972940,12925,0,1754195359,12996.316011759998,49.45169082000211,53375.39701128001 2025-08-03,04:29:21.000,215,10972954,13085,0,1754195360,12996.336220689998,49.49398559999827,53375.452908240004 2025-08-03,04:29:22.000,215,10972918,12925,0,1754195361,12996.309275449988,49.49398559999827,53375.44592112001 2025-08-03,04:29:23.000,215,10972965,12805,0,1754195362,12996.316011759998,49.51513299000362,53375.45989536 2025-08-03,04:29:24.000,215,10972950,12885,0,1754195363,12996.302539139993,49.55742776999978,53375.39002416 2025-08-03,04:29:25.000,215,10972952,12805,0,1754195364,12996.322748069993,49.52923125000234,53375.41797264001 2025-08-03,04:29:26.000,215,10972945,13125,0,1754195365,12996.289066519988,49.55037864000042,53375.42495976001 2025-08-03,04:29:27.000,215,10972925,12765,0,1754195366,12996.262121279993,49.578575159997854,53375.42495976001 2025-08-03,04:29:28.000,215,10972924,12885,0,1754195367,12996.268857589988,49.59267342000385,53375.438934 2025-08-03,04:29:29.000,215,10972969,12765,0,1754195368,12996.208230800003,49.578575159997854,53375.45989536 2025-08-03,04:29:30.000,215,10972926,12765,0,1754195369,12996.268857589988,49.606771680002566,53375.41098552 2025-08-03,04:29:31.000,215,10972932,12805,0,1754195370,12996.201494489993,49.59267342000385,53375.41797264001 2025-08-03,04:29:32.000,215,10972945,12805,0,1754195371,12996.235176039998,49.578575159997854,53375.45989536 2025-08-03,04:29:33.000,215,10972935,12805,0,1754195372,12996.188021870003,49.58562429000449,53375.41797264001 2025-08-03,04:29:34.000,215,10972967,12965,0,1754195373,12996.174549249998,49.59267342000385,53375.41797264001 2025-08-03,04:29:35.000,215,10972919,12645,0,1754195374,12996.140867699993,49.52923125000234,53375.41098552 2025-08-03,04:29:36.000,215,10972933,13125,0,1754195375,12996.154340319998,49.54332951000106,53375.403998400005 2025-08-03,04:29:37.000,215,10972961,12605,0,1754195376,12996.120658769993,49.51513299000362,53375.39701128001 2025-08-03,04:29:38.000,215,10972930,12805,0,1754195377,12996.113922459997,49.50808386000426,53375.39701128001 2025-08-03,04:29:39.000,215,10972915,12725,0,1754195378,12996.113922459997,49.47988733999955,53375.39002416 2025-08-03,04:29:40.000,215,10972959,12845,0,1754195379,12996.086977220002,49.45873995000147,53375.43194688 2025-08-03,04:29:41.000,215,10972942,12725,0,1754195380,12996.100449839993,49.45169082000211,53375.39002416 2025-08-03,04:29:42.000,215,10972916,12925,0,1754195381,12996.073504599997,49.41644516999804,53375.36207568 2025-08-03,04:29:43.000,215,10972969,13125,0,1754195382,12996.053295669997,49.388248650000605,53375.41098552 2025-08-03,04:29:44.000,215,10972919,12925,0,1754195383,12996.046559360002,49.338904739997815,53375.34810144001 2025-08-03,04:29:45.000,215,10972917,12605,0,1754195384,12996.033086739997,49.3248064799991,53375.37604992001 2025-08-03,04:29:46.000,215,10972934,12845,0,1754195385,12995.965723640002,49.29660996000166,53375.32015296 2025-08-03,04:29:47.000,215,10972920,12925,0,1754195386,12995.985932570002,49.27546257000358,53375.3341272 2025-08-03,04:29:48.000,215,10972930,12805,0,1754195387,12995.925305780002,49.261364310004865,53375.34810144001 2025-08-03,04:29:49.000,215,10972973,12725,0,1754195388,12995.898360539992,49.212020400002075,53375.38303704 2025-08-03,04:29:50.000,215,10972912,12925,0,1754195389,12995.891624229997,49.176774749998,53375.355088560005 2025-08-03,04:29:51.000,215,10972932,12885,0,1754195390,12995.891624229997,49.162676489999285,53375.39701128001 2025-08-03,04:29:52.000,215,10972939,12925,0,1754195391,12995.864678990001,49.12743084000249,53375.38303704 2025-08-03,04:29:53.000,215,10972911,12925,0,1754195392,12995.830997439996,49.13447997000185,53375.3690628 2025-08-03,04:29:54.000,215,10972934,12805,0,1754195393,12995.797315889991,49.09923431999778,53375.38303704 2025-08-03,04:29:55.000,215,10972971,12805,0,1754195394,12995.756898029991,49.10628345000441,53375.3341272 2025-08-03,04:29:56.000,215,10972930,12725,0,1754195395,12995.750161719996,49.06398867000098,53375.32714008001 2025-08-03,04:29:57.000,215,10972912,13085,0,1754195396,12995.716480169991,49.04989041000226,53375.29220448 2025-08-03,04:29:58.000,215,10972946,13085,0,1754195397,12995.70300755,49.04989041000226,53375.3341272 2025-08-03,04:29:59.000,215,10972888,12805,0,1754195398,12995.669325999996,49.04989041000226,53375.306178720006 2025-08-03,04:30:00.000,215,10972934,12765,0,1754195399,12995.61543551999,49.021693890004826,53375.31316584 2025-08-03,04:30:01.000,215,10972943,13005,0,1754195400,12995.588490279995,48.986448240000755,53375.27823024001 2025-08-03,04:30:02.000,215,10972899,13005,0,1754195401,12995.568281349995,48.993497370000114,53375.27124312 2025-08-03,04:30:03.000,215,10972923,12845,0,1754195402,12995.568281349995,48.96530085000268,53375.264256 2025-08-03,04:30:04.000,215,10972923,13285,0,1754195403,12995.53459979999,48.986448240000755,53375.285217360004 2025-08-03,04:30:05.000,215,10972969,12845,0,1754195404,12995.51439086999,48.972349980002036,53375.32714008001 2025-08-03,04:30:06.000,215,10972918,12605,0,1754195405,12995.548072419995,48.96530085000268,53375.29220448 2025-08-03,04:30:07.000,215,10972929,13285,0,1754195406,12995.47397300999,49.028743020004185,53375.27823024001 2025-08-03,04:30:08.000,215,10972892,13085,0,1754195407,12995.487445629995,49.00759562999883,53375.29919160001 2025-08-03,04:30:09.000,215,10972930,12965,0,1754195408,12995.46050039,49.00054649999947,53375.27124312 2025-08-03,04:30:10.000,215,10972958,13005,0,1754195409,12995.447027769995,48.993497370000114,53375.25726888001 2025-08-03,04:30:11.000,215,10972916,12965,0,1754195410,12995.47397300999,48.986448240000755,53375.27823024001 2025-08-03,04:30:12.000,215,10972972,12805,0,1754195411,12995.42008253,48.986448240000755,53375.25726888001 2025-08-03,04:30:13.000,215,10972937,12965,0,1754195412,12995.42008253,49.00054649999947,53375.25028176001 2025-08-03,04:30:14.000,215,10972924,13205,0,1754195413,12995.386400979995,49.028743020004185,53375.21534616 2025-08-03,04:30:15.000,215,10972945,12725,0,1754195414,12995.37292835999,49.00759562999883,53375.27823024001 2025-08-03,04:30:16.000,215,10972940,12845,0,1754195415,12995.39313728999,49.00054649999947,53375.24329464 2025-08-03,04:30:17.000,215,10972941,12885,0,1754195416,12995.406609909995,48.986448240000755,53375.264256 2025-08-03,04:30:18.000,215,10972925,12685,0,1754195417,12995.426818839995,49.021693890004826,53375.27124312 2025-08-03,04:30:19.000,215,10972907,13005,0,1754195418,12995.3998736,48.993497370000114,53375.25726888001 2025-08-03,04:30:20.000,215,10972893,12805,0,1754195419,12995.41334621999,49.00054649999947,53375.25028176001 2025-08-03,04:30:21.000,215,10972938,12805,0,1754195420,12995.43355514999,49.035792150003545,53375.22932040001 2025-08-03,04:30:22.000,215,10972929,12965,0,1754195421,12995.39313728999,49.028743020004185,53375.20137192 2025-08-03,04:30:23.000,215,10972920,12885,0,1754195422,12995.43355514999,49.035792150003545,53375.22233328 2025-08-03,04:30:24.000,215,10972941,13085,0,1754195423,12995.41334621999,49.07103780000034,53375.285217360004 2025-08-03,04:30:25.000,215,10972959,12805,0,1754195424,12995.41334621999,49.06398867000098,53375.264256 2025-08-03,04:30:26.000,215,10972962,13205,0,1754195425,12995.3998736,49.09923431999778,53375.27823024001 2025-08-03,04:30:27.000,215,10972956,12845,0,1754195426,12995.39313728999,49.06398867000098,53375.236307520005 2025-08-03,04:30:28.000,215,10972930,12765,0,1754195427,12995.44029146,49.0780869299997,53375.236307520005 2025-08-03,04:30:29.000,215,10972940,12885,0,1754195428,12995.45376407999,49.08513605999906,53375.25028176001 2025-08-03,04:30:30.000,215,10972933,12845,0,1754195429,12995.47397300999,49.10628345000441,53375.25726888001 2025-08-03,04:30:31.000,215,10972945,13125,0,1754195430,12995.43355514999,49.0780869299997,53375.27124312 2025-08-03,04:30:32.000,215,10972917,12685,0,1754195431,12995.467236699995,49.11333258000377,53375.236307520005 2025-08-03,04:30:33.000,215,10972957,12845,0,1754195432,12995.42008253,49.12743084000249,53375.25028176001 2025-08-03,04:30:34.000,215,10972909,12885,0,1754195433,12995.47397300999,49.12038171000313,53375.236307520005 2025-08-03,04:30:35.000,215,10972955,13245,0,1754195434,12995.50091825,49.10628345000441,53375.29220448 2025-08-03,04:30:36.000,215,10972941,12885,0,1754195435,12995.47397300999,49.13447997000185,53375.285217360004 2025-08-03,04:30:37.000,215,10972956,12885,0,1754195436,12995.507654559995,49.155627359999926,53375.29919160001 2025-08-03,04:30:38.000,215,10972926,12925,0,1754195437,12995.51439086999,49.162676489999285,53375.34111432 2025-08-03,04:30:39.000,215,10972890,12605,0,1754195438,12995.48070932,49.190873010004,53375.25726888001 2025-08-03,04:30:40.000,215,10972946,13285,0,1754195439,12995.46050039,49.18382388000464,53375.29220448 2025-08-03,04:30:41.000,215,10972956,13205,0,1754195440,12995.43355514999,49.162676489999285,53375.306178720006 2025-08-03,04:30:42.000,215,10972972,12805,0,1754195441,12995.386400979995,49.14152910000121,53375.25726888001 2025-08-03,04:30:43.000,215,10972941,12605,0,1754195442,12995.406609909995,49.14152910000121,53375.285217360004 2025-08-03,04:30:44.000,215,10972932,13085,0,1754195443,12995.37292835999,49.162676489999285,53375.29220448 2025-08-03,04:30:45.000,215,10972941,13005,0,1754195444,12995.345983119994,49.14152910000121,53375.32714008001 2025-08-03,04:30:46.000,215,10972937,12965,0,1754195445,12995.37966467,49.162676489999285,53375.32015296 2025-08-03,04:30:47.000,215,10972939,12765,0,1754195446,12995.386400979995,49.176774749998,53375.27124312 2025-08-03,04:30:48.000,215,10972935,12885,0,1754195447,12995.3998736,49.18382388000464,53375.27823024001 2025-08-03,04:30:49.000,215,10972985,13005,0,1754195448,12995.345983119994,49.162676489999285,53375.21534616 2025-08-03,04:30:50.000,215,10972920,13005,0,1754195449,12995.325774189994,49.162676489999285,53375.25028176001 2025-08-03,04:30:51.000,215,10972953,12885,0,1754195450,12995.33924681,49.155627359999926,53375.285217360004 2025-08-03,04:30:52.000,215,10972939,12805,0,1754195451,12995.33251049999,49.14857823000057,53375.29919160001 2025-08-03,04:30:53.000,215,10972916,13285,0,1754195452,12995.298828949999,49.13447997000185,53375.21534616 2025-08-03,04:30:54.000,215,10972920,12885,0,1754195453,12995.29209263999,49.10628345000441,53375.20137192 2025-08-03,04:30:55.000,215,10972908,13005,0,1754195454,12995.27188370999,49.08513605999906,53375.236307520005 2025-08-03,04:30:56.000,215,10972919,13085,0,1754195455,12995.211256919989,49.08513605999906,53375.22233328 2025-08-03,04:30:57.000,215,10972932,12845,0,1754195456,12995.204520609994,49.0780869299997,53375.27823024001 2025-08-03,04:30:58.000,215,10972938,12645,0,1754195457,12995.204520609994,49.04989041000226,53375.264256 2025-08-03,04:30:59.000,215,10972988,13125,0,1754195458,12995.191047989989,49.04989041000226,53375.21534616 2025-08-03,04:31:00.000,215,10972920,12885,0,1754195459,12995.157366439998,49.0780869299997,53375.20137192 2025-08-03,04:31:01.000,215,10972944,12965,0,1754195460,12995.170839059989,49.042841280002904,53375.22233328 2025-08-03,04:31:02.000,215,10972942,13085,0,1754195461,12995.150630129989,49.021693890004826,53375.20835904001 2025-08-03,04:31:03.000,215,10972997,13045,0,1754195462,12995.116948579998,49.00759562999883,53375.1943848 2025-08-03,04:31:04.000,215,10972939,12925,0,1754195463,12995.150630129989,49.01464475999819,53375.18041056001 2025-08-03,04:31:05.000,215,10973008,12965,0,1754195464,12995.103475959993,49.00054649999947,53375.24329464 2025-08-03,04:31:06.000,215,10972955,13205,0,1754195465,12995.090003339988,48.993497370000114,53375.24329464 2025-08-03,04:31:07.000,215,10972979,12765,0,1754195466,12995.069794409988,48.972349980002036,53375.25028176001 2025-08-03,04:31:08.000,215,10972933,12765,0,1754195467,12995.063058099993,48.9441534600046,53375.236307520005 2025-08-03,04:31:09.000,215,10972967,12885,0,1754195468,12995.022640239993,48.972349980002036,53375.187397680005 2025-08-03,04:31:10.000,215,10972950,13005,0,1754195469,12995.002431309993,48.9441534600046,53375.16643632 2025-08-03,04:31:11.000,215,10972977,13085,0,1754195470,12994.982222379993,48.979399110001395,53375.20835904001 2025-08-03,04:31:12.000,215,10972948,12965,0,1754195471,12995.036112859998,48.9441534600046,53375.187397680005 2025-08-03,04:31:13.000,215,10972971,12885,0,1754195472,12994.968749760003,48.91595693999989,53375.22233328 2025-08-03,04:31:14.000,215,10972973,12885,0,1754195473,12995.002431309993,48.91595693999989,53375.236307520005 2025-08-03,04:31:15.000,215,10972928,12965,0,1754195474,12994.968749760003,48.86661303000437,53375.1943848 2025-08-03,04:31:16.000,215,10972984,13045,0,1754195475,12994.975486069998,48.85956389999774,53375.21534616 2025-08-03,04:31:17.000,215,10972944,12925,0,1754195476,12994.995694999998,48.83841650999966,53375.187397680005 2025-08-03,04:31:18.000,215,10972991,12845,0,1754195477,12994.995694999998,48.84546563999902,53375.236307520005 2025-08-03,04:31:19.000,215,10972987,12885,0,1754195478,12995.036112859998,48.78202347000479,53375.20137192 2025-08-03,04:31:20.000,215,10972937,13045,0,1754195479,12995.009167619988,48.796121730003506,53375.18041056001 2025-08-03,04:31:21.000,215,10972946,12885,0,1754195480,12994.988958690003,48.753826950000075,53375.13150072001 2025-08-03,04:31:22.000,215,10972955,12885,0,1754195481,12994.995694999998,48.746777820000716,53375.187397680005 2025-08-03,04:31:23.000,215,10972942,13085,0,1754195482,12994.982222379993,48.77497433999815,53375.1943848 2025-08-03,04:31:24.000,215,10972962,12925,0,1754195483,12995.015903929998,48.760876079999434,53375.13150072001 2025-08-03,04:31:25.000,215,10972961,12885,0,1754195484,12994.995694999998,48.760876079999434,53375.18041056001 2025-08-03,04:31:26.000,215,10972951,13005,0,1754195485,12995.002431309993,48.72563043000264,53375.1943848 2025-08-03,04:31:27.000,215,10972990,13005,0,1754195486,12995.029376549988,48.72563043000264,53375.21534616 2025-08-03,04:31:28.000,215,10972975,12805,0,1754195487,12995.063058099993,48.70448304000456,53375.187397680005 2025-08-03,04:31:29.000,215,10972958,12925,0,1754195488,12995.049585479988,48.71153217000392,53375.18041056001 2025-08-03,04:31:30.000,215,10972948,13285,0,1754195489,12995.056321789998,48.70448304000456,53375.138487840006 2025-08-03,04:31:31.000,215,10972956,12965,0,1754195490,12995.069794409988,48.71153217000392,53375.15246208 2025-08-03,04:31:32.000,215,10973000,13245,0,1754195491,12995.090003339988,48.73972869000136,53375.17342344 2025-08-03,04:31:33.000,215,10972986,12805,0,1754195492,12995.103475959993,48.732679560002,53375.187397680005 2025-08-03,04:31:34.000,215,10972934,12925,0,1754195493,12995.143893819994,48.72563043000264,53375.18041056001 2025-08-03,04:31:35.000,215,10973012,13045,0,1754195494,12995.123684889993,48.72563043000264,53375.16643632 2025-08-03,04:31:36.000,215,10972954,12805,0,1754195495,12995.116948579998,48.78202347000479,53375.20835904001 2025-08-03,04:31:37.000,215,10972971,12925,0,1754195496,12995.150630129989,48.76792520999879,53375.187397680005 2025-08-03,04:31:38.000,215,10972959,13125,0,1754195497,12995.170839059989,48.746777820000716,53375.18041056001 2025-08-03,04:31:39.000,215,10972960,12805,0,1754195498,12995.164102749994,48.760876079999434,53375.15944920001 2025-08-03,04:31:40.000,215,10972937,12845,0,1754195499,12995.191047989989,48.760876079999434,53375.1943848 2025-08-03,04:31:41.000,215,10972991,13005,0,1754195500,12995.170839059989,48.77497433999815,53375.15944920001 2025-08-03,04:31:42.000,215,10973010,13045,0,1754195501,12995.217993229999,48.78907260000415,53375.1943848 2025-08-03,04:31:43.000,215,10972921,12885,0,1754195502,12995.211256919989,48.81726912000158,53375.187397680005 2025-08-03,04:31:44.000,215,10972949,12925,0,1754195503,12995.204520609994,48.85251476999838,53375.20835904001 2025-08-03,04:31:45.000,215,10972944,12765,0,1754195504,12995.191047989989,48.82431825000094,53375.22233328 2025-08-03,04:31:46.000,215,10972983,12965,0,1754195505,12995.191047989989,48.83841650999966,53375.20137192 2025-08-03,04:31:47.000,215,10972945,12725,0,1754195506,12995.217993229999,48.85251476999838,53375.15246208 2025-08-03,04:31:48.000,215,10972941,12965,0,1754195507,12995.197784299999,48.88776042000245,53375.15944920001 2025-08-03,04:31:49.000,215,10972971,13205,0,1754195508,12995.217993229999,48.89480955000181,53375.18041056001 2025-08-03,04:31:50.000,215,10973042,12965,0,1754195509,12995.238202159999,48.91595693999989,53375.18041056001 2025-08-03,04:31:51.000,215,10972989,12845,0,1754195510,12995.211256919989,48.91595693999989,53375.15944920001 2025-08-03,04:31:52.000,215,10972943,13045,0,1754195511,12995.177575369999,48.937104329997965,53375.20137192 2025-08-03,04:31:53.000,215,10972941,13005,0,1754195512,12995.217993229999,48.9441534600046,53375.138487840006 2025-08-03,04:31:54.000,215,10972953,13085,0,1754195513,12995.184311679994,48.937104329997965,53375.18041056001 2025-08-03,04:31:55.000,215,10972950,12965,0,1754195514,12995.211256919989,48.96530085000268,53375.14547496 2025-08-03,04:31:56.000,215,10972963,12845,0,1754195515,12995.197784299999,49.042841280002904,53375.18041056001 2025-08-03,04:31:57.000,215,10972972,12805,0,1754195516,12995.197784299999,48.993497370000114,53375.138487840006 2025-08-03,04:31:58.000,215,10972915,13125,0,1754195517,12995.204520609994,48.993497370000114,53375.1245136 2025-08-03,04:31:59.000,215,10972978,12765,0,1754195518,12995.224729539994,49.00054649999947,53375.15944920001 2025-08-03,04:32:00.000,215,10972993,12845,0,1754195519,12995.177575369999,48.993497370000114,53375.15246208 2025-08-03,04:32:01.000,215,10972901,12965,0,1754195520,12995.211256919989,49.028743020004185,53375.16643632 2025-08-03,04:32:02.000,215,10972933,12765,0,1754195521,12995.231465849989,49.01464475999819,53375.17342344 2025-08-03,04:32:03.000,215,10972946,12725,0,1754195522,12995.217993229999,49.021693890004826,53375.187397680005 2025-08-03,04:32:04.000,215,10972966,12805,0,1754195523,12995.217993229999,49.021693890004826,53375.15246208 2025-08-03,04:32:05.000,215,10972961,13005,0,1754195524,12995.217993229999,49.05693954000162,53375.15246208 2025-08-03,04:32:06.000,215,10972969,12725,0,1754195525,12995.217993229999,49.035792150003545,53375.14547496 2025-08-03,04:32:07.000,215,10972981,12765,0,1754195526,12995.177575369999,49.04989041000226,53375.08957800001 2025-08-03,04:32:08.000,215,10972983,12845,0,1754195527,12995.191047989989,49.06398867000098,53375.15246208 2025-08-03,04:32:09.000,215,10972943,12765,0,1754195528,12995.197784299999,49.07103780000034,53375.11053936001 2025-08-03,04:32:10.000,215,10972986,13045,0,1754195529,12995.217993229999,49.0780869299997,53375.11053936001 2025-08-03,04:32:11.000,215,10972929,13285,0,1754195530,12995.184311679994,49.08513605999906,53375.15246208 2025-08-03,04:32:12.000,215,10972993,12925,0,1754195531,12995.177575369999,49.12038171000313,53375.117526480004 2025-08-03,04:32:13.000,215,10972940,12845,0,1754195532,12995.184311679994,49.11333258000377,53375.15246208 2025-08-03,04:32:14.000,215,10972947,13285,0,1754195533,12995.184311679994,49.12743084000249,53375.18041056001 2025-08-03,04:32:15.000,215,10972945,13045,0,1754195534,12995.197784299999,49.12038171000313,53375.138487840006 2025-08-03,04:32:16.000,215,10972910,13085,0,1754195535,12995.204520609994,49.12038171000313,53375.17342344 2025-08-03,04:32:17.000,215,10972951,12925,0,1754195536,12995.204520609994,49.11333258000377,53375.16643632 2025-08-03,04:32:18.000,215,10972997,12725,0,1754195537,12995.204520609994,49.08513605999906,53375.20137192 2025-08-03,04:32:19.000,215,10972939,12885,0,1754195538,12995.231465849989,49.05693954000162,53375.1943848 2025-08-03,04:32:20.000,215,10973014,12925,0,1754195539,12995.204520609994,49.10628345000441,53375.20835904001 2025-08-03,04:32:21.000,215,10972963,12645,0,1754195540,12995.224729539994,49.07103780000034,53375.1943848 2025-08-03,04:32:22.000,215,10972941,13205,0,1754195541,12995.244938469994,49.08513605999906,53375.1943848 2025-08-03,04:32:23.000,215,10972985,12925,0,1754195542,12995.238202159999,49.042841280002904,53375.187397680005 2025-08-03,04:32:24.000,215,10972943,12845,0,1754195543,12995.244938469994,49.042841280002904,53375.187397680005 2025-08-03,04:32:25.000,215,10972968,13045,0,1754195544,12995.217993229999,49.00054649999947,53375.20835904001 2025-08-03,04:32:26.000,215,10972934,13085,0,1754195545,12995.265147399994,49.01464475999819,53375.1943848 2025-08-03,04:32:27.000,215,10972963,12765,0,1754195546,12995.258411089999,48.986448240000755,53375.22233328 2025-08-03,04:32:28.000,215,10972948,13085,0,1754195547,12995.258411089999,48.95825172000332,53375.187397680005 2025-08-03,04:32:29.000,215,10972944,12965,0,1754195548,12995.238202159999,48.923006069999246,53375.187397680005 2025-08-03,04:32:30.000,215,10972989,12765,0,1754195549,12995.258411089999,48.89480955000181,53375.20835904001 2025-08-03,04:32:31.000,215,10972938,13005,0,1754195550,12995.204520609994,48.88776042000245,53375.20835904001 2025-08-03,04:32:32.000,215,10972917,12845,0,1754195551,12995.211256919989,48.8313673800003,53375.20137192 2025-08-03,04:32:33.000,215,10972906,13045,0,1754195552,12995.211256919989,48.810219990002224,53375.16643632 2025-08-03,04:32:34.000,215,10972967,13125,0,1754195553,12995.191047989989,48.78907260000415,53375.20137192 2025-08-03,04:32:35.000,215,10972984,12885,0,1754195554,12995.204520609994,48.71858130000328,53375.25028176001 2025-08-03,04:32:36.000,215,10972960,12965,0,1754195555,12995.184311679994,48.70448304000456,53375.236307520005 2025-08-03,04:32:37.000,215,10972939,12685,0,1754195556,12995.143893819994,48.68333564999921,53375.25726888001 2025-08-03,04:32:38.000,215,10972951,12725,0,1754195557,12995.177575369999,48.64104087000305,53375.20835904001 2025-08-03,04:32:39.000,215,10972935,13085,0,1754195558,12995.143893819994,48.60579521999898,53375.22932040001 2025-08-03,04:32:40.000,215,10972934,12885,0,1754195559,12995.157366439998,48.56350044000283,53375.236307520005 2025-08-03,04:32:41.000,215,10972968,12965,0,1754195560,12995.110212269989,48.528254789998755,53375.17342344 2025-08-03,04:32:42.000,215,10972937,12965,0,1754195561,12995.116948579998,48.4859600100026,53375.20137192 2025-08-03,04:32:43.000,215,10972933,12605,0,1754195562,12995.110212269989,48.44366522999917,53375.22233328 2025-08-03,04:32:44.000,215,10972988,12765,0,1754195563,12995.069794409988,48.44366522999917,53375.20835904001 2025-08-03,04:32:45.000,215,10972959,12925,0,1754195564,12995.076530719998,48.401370450003014,53375.21534616 2025-08-03,04:32:46.000,215,10972955,12805,0,1754195565,12995.103475959993,48.344977410000865,53375.16643632 2025-08-03,04:32:47.000,215,10972960,12805,0,1754195566,12995.096739649998,48.36612479999894,53375.17342344 2025-08-03,04:32:48.000,215,10972954,12765,0,1754195567,12995.069794409988,48.337928280001506,53375.17342344 2025-08-03,04:32:49.000,215,10973001,12885,0,1754195568,12995.090003339988,48.32383002000279,53375.20835904001 2025-08-03,04:32:50.000,215,10972965,12845,0,1754195569,12995.076530719998,48.30973176000407,53375.1943848 2025-08-03,04:32:51.000,215,10972934,12805,0,1754195570,12995.096739649998,48.295633499998075,53375.20137192 2025-08-03,04:32:52.000,215,10972907,12885,0,1754195571,12995.076530719998,48.28153523999936,53375.16643632 2025-08-03,04:32:53.000,215,10972920,12765,0,1754195572,12995.049585479988,48.30973176000407,53375.14547496 2025-08-03,04:32:54.000,215,10972908,12885,0,1754195573,12995.083267029993,48.30973176000407,53375.14547496 2025-08-03,04:32:55.000,215,10972967,12565,0,1754195574,12995.069794409988,48.30268263000471,53375.08259088001 2025-08-03,04:32:56.000,215,10972935,12845,0,1754195575,12995.103475959993,48.33087915000215,53375.07560376 2025-08-03,04:32:57.000,215,10972975,12965,0,1754195576,12995.130421199989,48.337928280001506,53375.07560376 2025-08-03,04:32:58.000,215,10972980,12765,0,1754195577,12995.164102749994,48.337928280001506,53375.06162952001 2025-08-03,04:32:59.000,215,10972972,12605,0,1754195578,12995.177575369999,48.3731739299983,53375.10355224 2025-08-03,04:33:00.000,215,10972929,13045,0,1754195579,12995.164102749994,48.401370450003014,53375.0546424 2025-08-03,04:33:01.000,215,10972931,13005,0,1754195580,12995.217993229999,48.45071435999853,53375.06162952001 2025-08-03,04:33:02.000,215,10972995,12925,0,1754195581,12995.231465849989,48.45071435999853,53375.068616640005 2025-08-03,04:33:03.000,215,10972926,12965,0,1754195582,12995.265147399994,48.4859600100026,53375.08957800001 2025-08-03,04:33:04.000,215,10972937,13125,0,1754195583,12995.305565259994,48.570549570002186,53375.07560376 2025-08-03,04:33:05.000,215,10972971,12845,0,1754195584,12995.305565259994,48.6198934799977,53375.04066816001 2025-08-03,04:33:06.000,215,10972974,12845,0,1754195585,12995.33251049999,48.67628651999985,53375.11053936001 2025-08-03,04:33:07.000,215,10972940,13125,0,1754195586,12995.37292835999,48.697433909997926,53375.09656512 2025-08-03,04:33:08.000,215,10972979,13005,0,1754195587,12995.3998736,48.732679560002,53375.06162952001 2025-08-03,04:33:09.000,215,10972918,13005,0,1754195588,12995.49418193999,48.760876079999434,53375.08259088001 2025-08-03,04:33:10.000,215,10972932,12885,0,1754195589,12995.47397300999,48.82431825000094,53375.068616640005 2025-08-03,04:33:11.000,215,10972940,12605,0,1754195590,12995.50091825,48.88071129000309,53375.06162952001 2025-08-03,04:33:12.000,215,10972923,12885,0,1754195591,12995.52112718,48.95825172000332,53375.08259088001 2025-08-03,04:33:13.000,215,10972920,12765,0,1754195592,12995.527863489995,48.972349980002036,53375.08957800001 2025-08-03,04:33:14.000,215,10972932,12925,0,1754195593,12995.57501765999,49.00759562999883,53375.09656512 2025-08-03,04:33:15.000,215,10972989,12605,0,1754195594,12995.56154504,49.021693890004826,53375.11053936001 2025-08-03,04:33:16.000,215,10972930,12765,0,1754195595,12995.62217183,49.04989041000226,53375.13150072001 2025-08-03,04:33:17.000,215,10972935,12965,0,1754195596,12995.65585337999,49.08513605999906,53375.1245136 2025-08-03,04:33:18.000,215,10972929,12805,0,1754195597,12995.70300755,49.11333258000377,53375.117526480004 2025-08-03,04:33:19.000,215,10972931,12925,0,1754195598,12995.689534929996,49.155627359999926,53375.07560376 2025-08-03,04:33:20.000,215,10972994,13085,0,1754195599,12995.649117069996,49.14857823000057,53375.13150072001 2025-08-03,04:33:21.000,215,10972906,12965,0,1754195600,12995.70300755,49.176774749998,53375.1245136 2025-08-03,04:33:22.000,215,10972939,12565,0,1754195601,12995.72321648,49.162676489999285,53375.10355224 2025-08-03,04:33:23.000,215,10972945,13085,0,1754195602,12995.756898029991,49.190873010004,53375.15246208 2025-08-03,04:33:24.000,215,10972971,12925,0,1754195603,12995.76363434,49.176774749998,53375.117526480004 2025-08-03,04:33:25.000,215,10972970,12885,0,1754195604,12995.777106959991,49.212020400002075,53375.17342344 2025-08-03,04:33:26.000,215,10972898,12925,0,1754195605,12995.790579579996,49.212020400002075,53375.09656512 2025-08-03,04:33:27.000,215,10972927,13085,0,1754195606,12995.857942679992,49.212020400002075,53375.15944920001 2025-08-03,04:33:28.000,215,10972929,12885,0,1754195607,12995.824261130001,49.204971270002716,53375.16643632 2025-08-03,04:33:29.000,215,10972952,12885,0,1754195608,12995.844470060001,49.212020400002075,53375.14547496 2025-08-03,04:33:30.000,215,10972941,13005,0,1754195609,12995.891624229997,49.212020400002075,53375.138487840006 2025-08-03,04:33:31.000,215,10972916,12765,0,1754195610,12995.905096850001,49.19792214000336,53375.187397680005 2025-08-03,04:33:32.000,215,10972938,12965,0,1754195611,12995.878151609992,49.190873010004,53375.1943848 2025-08-03,04:33:33.000,215,10972959,12965,0,1754195612,12995.891624229997,49.204971270002716,53375.20137192 2025-08-03,04:33:34.000,215,10972934,13125,0,1754195613,12995.905096850001,49.18382388000464,53375.20835904001 2025-08-03,04:33:35.000,215,10972988,13005,0,1754195614,12995.932042089997,49.190873010004,53375.138487840006 2025-08-03,04:33:36.000,215,10972947,13125,0,1754195615,12995.945514710002,49.12038171000313,53375.16643632 2025-08-03,04:33:37.000,215,10972919,13245,0,1754195616,12995.965723640002,49.155627359999926,53375.138487840006 2025-08-03,04:33:38.000,215,10972892,12885,0,1754195617,12995.952251019997,49.12038171000313,53375.1943848 2025-08-03,04:33:39.000,215,10972965,12925,0,1754195618,12995.992668879997,49.11333258000377,53375.17342344 2025-08-03,04:33:40.000,215,10972929,12925,0,1754195619,12996.006141500002,49.0780869299997,53375.1943848 2025-08-03,04:33:41.000,215,10972947,12765,0,1754195620,12996.006141500002,49.09218518999842,53375.20137192 2025-08-03,04:33:42.000,215,10972945,12925,0,1754195621,12996.019614119992,49.08513605999906,53375.1943848 2025-08-03,04:33:43.000,215,10973011,12765,0,1754195622,12996.039823049992,49.04989041000226,53375.24329464 2025-08-03,04:33:44.000,215,10972972,13125,0,1754195623,12996.066768290002,49.06398867000098,53375.20137192 2025-08-03,04:33:45.000,215,10972975,13125,0,1754195624,12996.073504599997,49.04989041000226,53375.15944920001 2025-08-03,04:33:46.000,215,10972990,13005,0,1754195625,12996.093713529997,49.07103780000034,53375.1943848 2025-08-03,04:33:47.000,215,10972992,13045,0,1754195626,12996.113922459997,49.09923431999778,53375.17342344 2025-08-03,04:33:48.000,215,10972981,12725,0,1754195627,12996.127395080002,49.08513605999906,53375.22233328 2025-08-03,04:33:49.000,215,10972957,13045,0,1754195628,12996.120658769993,49.09923431999778,53375.21534616 2025-08-03,04:33:50.000,215,10972961,13045,0,1754195629,12996.181285559993,49.14857823000057,53375.25726888001 2025-08-03,04:33:51.000,215,10972946,12765,0,1754195630,12996.255384969998,49.13447997000185,53375.285217360004 2025-08-03,04:33:52.000,215,10972967,12925,0,1754195631,12996.262121279993,49.19792214000336,53375.24329464 2025-08-03,04:33:53.000,215,10972961,12645,0,1754195632,12996.275593899998,49.18382388000464,53375.31316584 2025-08-03,04:33:54.000,215,10972954,12925,0,1754195633,12996.289066519988,49.219069530001434,53375.3341272 2025-08-03,04:33:55.000,215,10972945,13205,0,1754195634,12996.329484379989,49.212020400002075,53375.32714008001 2025-08-03,04:33:56.000,215,10972939,12925,0,1754195635,12996.349693309989,49.24726604999887,53375.29919160001 2025-08-03,04:33:57.000,215,10972920,12965,0,1754195636,12996.356429619998,49.27546257000358,53375.36207568 2025-08-03,04:33:58.000,215,10972945,12765,0,1754195637,12996.410320099989,49.2895608300023,53375.34810144001 2025-08-03,04:33:59.000,215,10972957,12845,0,1754195638,12996.457474269999,49.31070822000038,53375.355088560005 2025-08-03,04:34:00.000,215,10972912,13005,0,1754195639,12996.423792719994,49.3248064799991,53375.355088560005 2025-08-03,04:34:01.000,215,10972930,12765,0,1754195640,12996.47094688999,49.35300300000381,53375.29220448 2025-08-03,04:34:02.000,215,10972951,13045,0,1754195641,12996.484419509994,49.37415039000189,53375.32015296 2025-08-03,04:34:03.000,215,10972953,13085,0,1754195642,12996.55851892,49.388248650000605,53375.355088560005 2025-08-03,04:34:04.000,215,10972957,12725,0,1754195643,12996.55178260999,49.42349430000468,53375.37604992001 2025-08-03,04:34:05.000,215,10972917,12965,0,1754195644,12996.57872785,49.45169082000211,53375.34810144001 2025-08-03,04:34:06.000,215,10972901,12925,0,1754195645,12996.55851892,49.430543430004036,53375.3690628 2025-08-03,04:34:07.000,215,10972949,12965,0,1754195646,12996.585464159994,49.46578908000083,53375.37604992001 2025-08-03,04:34:08.000,215,10972920,12925,0,1754195647,12996.61914571,49.444641690002754,53375.43194688 2025-08-03,04:34:09.000,215,10972954,13165,0,1754195648,12996.59220046999,49.49398559999827,53375.41098552 2025-08-03,04:34:10.000,215,10972954,12965,0,1754195649,12996.625882019995,49.52923125000234,53375.38303704 2025-08-03,04:34:11.000,215,10972956,12805,0,1754195650,12996.646090949995,49.51513299000362,53375.41797264001 2025-08-03,04:34:12.000,215,10972964,12925,0,1754195651,12996.65282725999,49.578575159997854,53375.34810144001 2025-08-03,04:34:13.000,215,10972960,13005,0,1754195652,12996.646090949995,49.571526029998495,53375.41098552 2025-08-03,04:34:14.000,215,10972944,12605,0,1754195653,12996.69324511999,49.59267342000385,53375.403998400005 2025-08-03,04:34:15.000,215,10972947,12925,0,1754195654,12996.6797725,49.613820810001926,53375.403998400005 2025-08-03,04:34:16.000,215,10972957,12965,0,1754195655,12996.69998143,49.6349682,53375.38303704 2025-08-03,04:34:17.000,215,10972961,12765,0,1754195656,12996.69998143,49.6349682,53375.41797264001 2025-08-03,04:34:18.000,215,10972911,12965,0,1754195657,12996.71345404999,49.670213850004075,53375.34111432 2025-08-03,04:34:19.000,215,10972956,13165,0,1754195658,12996.706717739995,49.663164720004715,53375.39701128001 2025-08-03,04:34:20.000,215,10972948,13285,0,1754195659,12996.72019036,49.65611558999808,53375.37604992001 2025-08-03,04:34:21.000,215,10972929,12925,0,1754195660,12996.77408083999,49.677262980003434,53375.42495976001 2025-08-03,04:34:22.000,215,10972951,12685,0,1754195661,12996.72019036,49.670213850004075,53375.41797264001 2025-08-03,04:34:23.000,215,10972954,12925,0,1754195662,12996.73366297999,49.670213850004075,53375.39701128001 2025-08-03,04:34:24.000,215,10972935,12965,0,1754195663,12996.79428976999,49.65611558999808,53375.452908240004 2025-08-03,04:34:25.000,215,10972945,12965,0,1754195664,12996.767344529995,49.670213850004075,53375.46688248001 2025-08-03,04:34:26.000,215,10972990,12765,0,1754195665,12996.75387190999,49.65611558999808,53375.39701128001 2025-08-03,04:34:27.000,215,10972928,12805,0,1754195666,12996.74039929,49.677262980003434,53375.5088052 2025-08-03,04:34:28.000,215,10972957,13365,0,1754195667,12996.78081715,49.65611558999808,53375.44592112001 2025-08-03,04:34:29.000,215,10972931,12965,0,1754195668,12996.77408083999,49.64201732999936,53375.45989536 2025-08-03,04:34:30.000,215,10972970,12845,0,1754195669,12996.80102608,49.606771680002566,53375.48085672 2025-08-03,04:34:31.000,215,10972925,12925,0,1754195670,12996.787553459995,49.55742776999978,53375.452908240004 2025-08-03,04:34:32.000,215,10972945,12965,0,1754195671,12996.807762389995,49.5362803800017,53375.452908240004 2025-08-03,04:34:33.000,215,10972930,12925,0,1754195672,12996.81449869999,49.5362803800017,53375.452908240004 2025-08-03,04:34:34.000,215,10972990,13125,0,1754195673,12996.81449869999,49.55037864000042,53375.50181808 2025-08-03,04:34:35.000,215,10972938,13045,0,1754195674,12996.85491655999,49.5362803800017,53375.48085672 2025-08-03,04:34:36.000,215,10972977,12845,0,1754195675,12996.86165287,49.54332951000106,53375.452908240004 2025-08-03,04:34:37.000,215,10972988,12885,0,1754195676,12996.84144394,49.52923125000234,53375.438934 2025-08-03,04:34:38.000,215,10972937,13125,0,1754195677,12996.89533441999,49.52218212000298,53375.45989536 2025-08-03,04:34:39.000,215,10972952,12845,0,1754195678,12996.90207073,49.48693646999891,53375.45989536 2025-08-03,04:34:40.000,215,10972985,12885,0,1754195679,12996.949224899996,49.47283821000019,53375.43194688 2025-08-03,04:34:41.000,215,10972933,13205,0,1754195680,12996.969433829996,49.5010347300049,53375.5088052 2025-08-03,04:34:42.000,215,10972967,12965,0,1754195681,12996.98290645,49.52218212000298,53375.45989536 2025-08-03,04:34:43.000,215,10972981,12845,0,1754195682,12996.996379069991,49.50808386000426,53375.452908240004 2025-08-03,04:34:44.000,215,10972979,12965,0,1754195683,12997.009851689996,49.50808386000426,53375.43194688 2025-08-03,04:34:45.000,215,10972971,12885,0,1754195684,12997.016587999991,49.50808386000426,53375.42495976001 2025-08-03,04:34:46.000,215,10972968,12845,0,1754195685,12997.104160030001,49.52218212000298,53375.5088052 2025-08-03,04:34:47.000,215,10972932,13205,0,1754195686,12997.077214789992,49.5362803800017,53375.48784384 2025-08-03,04:34:48.000,215,10972947,12925,0,1754195687,12997.077214789992,49.54332951000106,53375.49483096001 2025-08-03,04:34:49.000,215,10972978,12965,0,1754195688,12997.063742170001,49.564476899999136,53375.49483096001 2025-08-03,04:34:50.000,215,10972976,12965,0,1754195689,12997.124368960001,49.571526029998495,53375.56470216001 2025-08-03,04:34:51.000,215,10972981,12965,0,1754195690,12997.117632649992,49.58562429000449,53375.46688248001 2025-08-03,04:34:52.000,215,10972929,13165,0,1754195691,12997.097423719992,49.606771680002566,53375.56470216001 2025-08-03,04:34:53.000,215,10973011,12965,0,1754195692,12997.137841579992,49.606771680002566,53375.52976656 2025-08-03,04:34:54.000,215,10972940,12765,0,1754195693,12997.158050509992,49.6349682,53375.54374080001 2025-08-03,04:34:55.000,215,10972962,12885,0,1754195694,12997.144577890002,49.64201732999936,53375.50181808 2025-08-03,04:34:56.000,215,10972975,12805,0,1754195695,12997.137841579992,49.6349682,53375.51579232001 2025-08-03,04:34:57.000,215,10972932,12925,0,1754195696,12997.164786820002,49.670213850004075,53375.522779440005 2025-08-03,04:34:58.000,215,10972926,12925,0,1754195697,12997.164786820002,49.677262980003434,53375.522779440005 2025-08-03,04:34:59.000,215,10972980,12805,0,1754195698,12997.137841579992,49.670213850004075,53375.48085672 2025-08-03,04:35:00.000,215,10972935,12685,0,1754195699,12997.151314199997,49.677262980003434,53375.53675368 2025-08-03,04:35:01.000,215,10972998,12965,0,1754195700,12997.137841579992,49.68431211000279,53375.55771504 2025-08-03,04:35:02.000,215,10972999,13005,0,1754195701,12997.137841579992,49.71250863000023,53375.55771504 2025-08-03,04:35:03.000,215,10972988,12765,0,1754195702,12997.158050509992,49.73365601999831,53375.55771504 2025-08-03,04:35:04.000,215,10972923,12885,0,1754195703,12997.151314199997,49.71250863000023,53375.522779440005 2025-08-03,04:35:05.000,215,10972980,12925,0,1754195704,12997.144577890002,49.73365601999831,53375.53675368 2025-08-03,04:35:06.000,215,10972985,12805,0,1754195705,12997.158050509992,49.72660688999895,53375.55072792 2025-08-03,04:35:07.000,215,10972978,13045,0,1754195706,12997.151314199997,49.75480341000366,53375.52976656 2025-08-03,04:35:08.000,215,10972974,12925,0,1754195707,12997.191732059997,49.76185254000302,53375.56470216001 2025-08-03,04:35:09.000,215,10972927,13045,0,1754195708,12997.158050509992,49.75480341000366,53375.473869600006 2025-08-03,04:35:10.000,215,10972965,12885,0,1754195709,12997.205204680002,49.790049060000456,53375.48085672 2025-08-03,04:35:11.000,215,10972944,13285,0,1754195710,12997.225413610002,49.76185254000302,53375.52976656 2025-08-03,04:35:12.000,215,10972945,12965,0,1754195711,12997.198468369992,49.77595080000174,53375.522779440005 2025-08-03,04:35:13.000,215,10972977,12805,0,1754195712,12997.252358849997,49.81119644999853,53375.52976656 2025-08-03,04:35:14.000,215,10972966,12965,0,1754195713,12997.232149919997,49.83234384000389,53375.55771504 2025-08-03,04:35:15.000,215,10972948,13005,0,1754195714,12997.225413610002,49.83234384000389,53375.571689280005 2025-08-03,04:35:16.000,215,10972934,13125,0,1754195715,12997.259095159992,49.86758949000068,53375.522779440005 2025-08-03,04:35:17.000,215,10972950,12885,0,1754195716,12997.299513019992,49.86054036000132,53375.49483096001 2025-08-03,04:35:18.000,215,10972973,12925,0,1754195717,12997.272567779997,49.86054036000132,53375.473869600006 2025-08-03,04:35:19.000,215,10972946,12845,0,1754195718,12997.286040400002,49.902835140004754,53375.51579232001 2025-08-03,04:35:20.000,215,10972959,12925,0,1754195719,12997.319721949993,49.91693340000347,53375.473869600006 2025-08-03,04:35:21.000,215,10972913,13045,0,1754195720,12997.339930879993,49.90988427000411,53375.55072792 2025-08-03,04:35:22.000,215,10972968,12845,0,1754195721,12997.380348739993,49.93103166000219,53375.54374080001 2025-08-03,04:35:23.000,215,10973003,13005,0,1754195722,12997.407293980003,49.94512992000091,53375.522779440005 2025-08-03,04:35:24.000,215,10972967,13165,0,1754195723,12997.427502909988,49.966277309998986,53375.49483096001 2025-08-03,04:35:25.000,215,10972931,13045,0,1754195724,12997.467920769988,49.966277309998986,53375.48784384 2025-08-03,04:35:26.000,215,10972947,12925,0,1754195725,12997.481393389993,49.98742470000434,53375.5088052 2025-08-03,04:35:27.000,215,10972959,12765,0,1754195726,12997.461184459993,50.00152296000306,53375.51579232001 2025-08-03,04:35:28.000,215,10972966,12885,0,1754195727,12997.521811249993,50.015621220001776,53375.522779440005 2025-08-03,04:35:29.000,215,10972987,12845,0,1754195728,12997.562229109993,50.00857209000242,53375.522779440005 2025-08-03,04:35:30.000,215,10972929,12965,0,1754195729,12997.582438039994,50.064965130004566,53375.51579232001 2025-08-03,04:35:31.000,215,10972965,12925,0,1754195730,12997.595910659998,50.05086686999857,53375.522779440005 2025-08-03,04:35:32.000,215,10972982,13045,0,1754195731,12997.602646969994,50.05086686999857,53375.53675368 2025-08-03,04:35:33.000,215,10972989,12805,0,1754195732,12997.656537449999,50.064965130004566,53375.53675368 2025-08-03,04:35:34.000,215,10972973,13045,0,1754195733,12997.683482689994,50.10021078000136,53375.58566352001 2025-08-03,04:35:35.000,215,10972955,12765,0,1754195734,12997.703691619994,50.086112520002644,53375.55072792 2025-08-03,04:35:36.000,215,10972967,13005,0,1754195735,12997.73063685999,50.11430904000008,53375.56470216001 2025-08-03,04:35:37.000,215,10972947,12925,0,1754195736,12997.7575821,50.14250556000479,53375.56470216001 2025-08-03,04:35:38.000,215,10972945,12965,0,1754195737,12997.79799996,50.12135816999944,53375.641560480006 2025-08-03,04:35:39.000,215,10972964,13045,0,1754195738,12997.804736269994,50.15660382000351,53375.522779440005 2025-08-03,04:35:40.000,215,10972969,12965,0,1754195739,12997.845154129995,50.14955469000415,53375.571689280005 2025-08-03,04:35:41.000,215,10972982,12925,0,1754195740,12997.83168150999,50.16365295000287,53375.54374080001 2025-08-03,04:35:42.000,215,10972981,13045,0,1754195741,12997.83168150999,50.16365295000287,53375.53675368 2025-08-03,04:35:43.000,215,10972992,12885,0,1754195742,12997.885571989995,50.12135816999944,53375.51579232001 2025-08-03,04:35:44.000,215,10972959,13005,0,1754195743,12997.87883568,50.15660382000351,53375.5786764 2025-08-03,04:35:45.000,215,10972994,13005,0,1754195744,12997.83841782,50.15660382000351,53375.60662488 2025-08-03,04:35:46.000,215,10972913,13005,0,1754195745,12997.824945199995,50.17775121000159,53375.55771504 2025-08-03,04:35:47.000,215,10972989,12845,0,1754195746,12997.865363059995,50.16365295000287,53375.59265064001 2025-08-03,04:35:48.000,215,10972963,12765,0,1754195747,12997.85189043999,50.18480034000095,53375.63457336001 2025-08-03,04:35:49.000,215,10972943,12845,0,1754195748,12997.865363059995,50.14250556000479,53375.61361200001 2025-08-03,04:35:50.000,215,10972987,12925,0,1754195749,12997.85862675,50.17070208000223,53375.59265064001 2025-08-03,04:35:51.000,215,10972919,13005,0,1754195750,12997.85189043999,50.17775121000159,53375.58566352001 2025-08-03,04:35:52.000,215,10973000,12965,0,1754195751,12997.87883568,50.17775121000159,53375.60662488 2025-08-03,04:35:53.000,215,10973036,12765,0,1754195752,12997.865363059995,50.17070208000223,53375.5786764 2025-08-03,04:35:54.000,215,10972939,13045,0,1754195753,12997.87209936999,50.18480034000095,53375.65553472 2025-08-03,04:35:55.000,215,10972976,12765,0,1754195754,12997.85862675,50.205947729999025,53375.61361200001 2025-08-03,04:35:56.000,215,10972965,13005,0,1754195755,12997.87883568,50.198898599999666,53375.61361200001 2025-08-03,04:35:57.000,215,10972988,12765,0,1754195756,12997.905780919995,50.212996859998384,53375.62758624 2025-08-03,04:35:58.000,215,10972941,12965,0,1754195757,12997.905780919995,50.205947729999025,53375.571689280005 2025-08-03,04:35:59.000,215,10972979,12885,0,1754195758,12997.885571989995,50.18480034000095,53375.59265064001 2025-08-03,04:36:00.000,215,10972982,12925,0,1754195759,12997.91925354,50.205947729999025,53375.60662488 2025-08-03,04:36:01.000,215,10972929,12845,0,1754195760,12997.905780919995,50.205947729999025,53375.60662488 2025-08-03,04:36:02.000,215,10972975,12725,0,1754195761,12997.89230829999,50.198898599999666,53375.59963776 2025-08-03,04:36:03.000,215,10972986,12965,0,1754195762,12997.89230829999,50.22004598999774,53375.65553472 2025-08-03,04:36:04.000,215,10972998,12925,0,1754195763,12997.87883568,50.205947729999025,53375.58566352001 2025-08-03,04:36:05.000,215,10972940,13165,0,1754195764,12997.91251722999,50.205947729999025,53375.59265064001 2025-08-03,04:36:06.000,215,10973008,12845,0,1754195765,12997.89230829999,50.22709512000438,53375.66252184001 2025-08-03,04:36:07.000,215,10973009,13125,0,1754195766,12997.905780919995,50.262340770001174,53375.6485476 2025-08-03,04:36:08.000,215,10972953,12925,0,1754195767,12997.93946247,50.262340770001174,53375.62758624 2025-08-03,04:36:09.000,215,10972971,12885,0,1754195768,12997.93946247,50.29053728999861,53375.68348320001 2025-08-03,04:36:10.000,215,10973005,13325,0,1754195769,12997.95293508999,50.32578294000268,53375.62758624 2025-08-03,04:36:11.000,215,10972934,13045,0,1754195770,12997.97314401999,50.29053728999861,53375.67649608 2025-08-03,04:36:12.000,215,10973003,12885,0,1754195771,12997.97988033,50.31873381000332,53375.70444456 2025-08-03,04:36:13.000,215,10972967,13005,0,1754195772,12997.986616639995,50.27643902999989,53375.70444456 2025-08-03,04:36:14.000,215,10972991,12925,0,1754195773,12997.986616639995,50.3398812000014,53375.66950896 2025-08-03,04:36:15.000,215,10973034,12845,0,1754195774,12998.06071605,50.34693033000076,53375.66252184001 2025-08-03,04:36:16.000,215,10972997,12885,0,1754195775,12998.04050712,50.375126849998196,53375.7184188 2025-08-03,04:36:17.000,215,10972995,13445,0,1754195776,12998.08092498,50.36102858999948,53375.66950896 2025-08-03,04:36:18.000,215,10972992,12885,0,1754195777,12998.128079149996,50.38922511000419,53375.76732864 2025-08-03,04:36:19.000,215,10972967,12805,0,1754195778,12998.09439759999,50.40332337000291,53375.7184188 2025-08-03,04:36:20.000,215,10972960,12845,0,1754195779,12998.14155177,50.424470760000986,53375.75335440001 2025-08-03,04:36:21.000,215,10972929,12965,0,1754195780,12998.1617607,50.45266727999842,53375.73239304001 2025-08-03,04:36:22.000,215,10973011,13045,0,1754195781,12998.18196963,50.438569019999704,53375.788290000004 2025-08-03,04:36:23.000,215,10972952,13005,0,1754195782,12998.235860109991,50.45266727999842,53375.79527712 2025-08-03,04:36:24.000,215,10973005,12885,0,1754195783,12998.262805350001,50.431519890000345,53375.788290000004 2025-08-03,04:36:25.000,215,10972967,12725,0,1754195784,12998.256069039991,50.438569019999704,53375.83021272001 2025-08-03,04:36:26.000,215,10972998,12685,0,1754195785,12998.283014280001,50.438569019999704,53375.83719984 2025-08-03,04:36:27.000,215,10972969,12965,0,1754195786,12998.309959519996,50.46676554000442,53375.83021272001 2025-08-03,04:36:28.000,215,10973001,12845,0,1754195787,12998.309959519996,50.45266727999842,53375.8930968 2025-08-03,04:36:29.000,215,10972981,12885,0,1754195788,12998.336904759992,50.46676554000442,53375.858161200005 2025-08-03,04:36:30.000,215,10972989,12965,0,1754195789,12998.390795239997,50.45266727999842,53375.91405816 2025-08-03,04:36:31.000,215,10972984,12845,0,1754195790,12998.363850000002,50.41742163000163,53375.86514832 2025-08-03,04:36:32.000,215,10972963,13285,0,1754195791,12998.377322619992,50.44561814999906,53375.93501952 2025-08-03,04:36:33.000,215,10972940,12725,0,1754195792,12998.417740479992,50.438569019999704,53375.90008392001 2025-08-03,04:36:34.000,215,10972962,12925,0,1754195793,12998.417740479992,50.44561814999906,53375.90008392001 2025-08-03,04:36:35.000,215,10972951,12605,0,1754195794,12998.451422029997,50.41037250000227,53375.976942240006 2025-08-03,04:36:36.000,215,10973017,12925,0,1754195795,12998.451422029997,50.39627424000355,53375.94899376001 2025-08-03,04:36:37.000,215,10972971,12965,0,1754195796,12998.451422029997,50.41742163000163,53375.99790360001 2025-08-03,04:36:38.000,215,10973002,12845,0,1754195797,12998.485103580002,50.38217598000483,53375.94200664 2025-08-03,04:36:39.000,215,10973037,12925,0,1754195798,12998.451422029997,50.39627424000355,53375.98392936 2025-08-03,04:36:40.000,215,10972934,13045,0,1754195799,12998.512048819997,50.39627424000355,53375.99790360001 2025-08-03,04:36:41.000,215,10972937,12765,0,1754195800,12998.532257749997,50.375126849998196,53375.976942240006 2025-08-03,04:36:42.000,215,10972991,13245,0,1754195801,12998.505312510002,50.3398812000014,53376.04681344001 2025-08-03,04:36:43.000,215,10972975,13165,0,1754195802,12998.505312510002,50.32578294000268,53376.03982632 2025-08-03,04:36:44.000,215,10973017,12765,0,1754195803,12998.532257749997,50.304635550004605,53376.05380056 2025-08-03,04:36:45.000,215,10972945,13005,0,1754195804,12998.592884539998,50.255291640001815,53375.99790360001 2025-08-03,04:36:46.000,215,10973024,12765,0,1754195805,12998.565939300002,50.26938990000053,53376.06078768 2025-08-03,04:36:47.000,215,10972979,12845,0,1754195806,12998.613093469998,50.262340770001174,53376.06777480001 2025-08-03,04:36:48.000,215,10972955,12965,0,1754195807,12998.586148230002,50.255291640001815,53376.05380056 2025-08-03,04:36:49.000,215,10972957,12965,0,1754195808,12998.579411919993,50.2411933800031,53376.06078768 2025-08-03,04:36:50.000,215,10972946,12965,0,1754195809,12998.613093469998,50.2411933800031,53376.0328392 2025-08-03,04:36:51.000,215,10972979,12645,0,1754195810,12998.613093469998,50.2411933800031,53376.074761920005 2025-08-03,04:36:52.000,215,10972977,12965,0,1754195811,12998.653511329998,50.2411933800031,53376.074761920005 2025-08-03,04:36:53.000,215,10972970,12845,0,1754195812,12998.660247639993,50.212996859998384,53376.13065888 2025-08-03,04:36:54.000,215,10972947,13205,0,1754195813,12998.680456569993,50.22709512000438,53376.08174904 2025-08-03,04:36:55.000,215,10973027,12925,0,1754195814,12998.693929189998,50.2411933800031,53376.13065888 2025-08-03,04:36:56.000,215,10972968,12685,0,1754195815,12998.680456569993,50.22709512000438,53376.16559448001 2025-08-03,04:36:57.000,215,10972983,12965,0,1754195816,12998.673720259998,50.205947729999025,53376.16559448001 2025-08-03,04:36:58.000,215,10973006,12845,0,1754195817,12998.707401809988,50.22004598999774,53376.123671760004 2025-08-03,04:36:59.000,215,10972948,12925,0,1754195818,12998.741083359993,50.212996859998384,53376.13764600001 2025-08-03,04:37:00.000,215,10973002,13005,0,1754195819,12998.741083359993,50.2411933800031,53376.13764600001 2025-08-03,04:37:01.000,215,10972980,12845,0,1754195820,12998.768028599989,50.2411933800031,53376.16559448001 2025-08-03,04:37:02.000,215,10972951,13045,0,1754195821,12998.788237529989,50.23414425000374,53376.23546568001 2025-08-03,04:37:03.000,215,10972958,12925,0,1754195822,12998.768028599989,50.248242510002456,53376.193542960005 2025-08-03,04:37:04.000,215,10972981,12605,0,1754195823,12998.788237529989,50.26938990000053,53376.20053008 2025-08-03,04:37:05.000,215,10973000,12885,0,1754195824,12998.781501219994,50.29053728999861,53376.18655584001 2025-08-03,04:37:06.000,215,10972970,12845,0,1754195825,12998.788237529989,50.28348815999925,53376.1725816 2025-08-03,04:37:07.000,215,10972961,12765,0,1754195826,12998.828655389989,50.311684680003964,53376.20053008 2025-08-03,04:37:08.000,215,10972997,12925,0,1754195827,12998.835391699999,50.29053728999861,53376.2075172 2025-08-03,04:37:09.000,215,10972970,13085,0,1754195828,12998.801710149994,50.29758641999797,53376.21450432001 2025-08-03,04:37:10.000,215,10972957,12845,0,1754195829,12998.788237529989,50.35397946000012,53376.22847856 2025-08-03,04:37:11.000,215,10972974,12605,0,1754195830,12998.842128009994,50.3398812000014,53376.21450432001 2025-08-03,04:37:12.000,215,10972963,13125,0,1754195831,12998.801710149994,50.36102858999948,53376.22149144 2025-08-03,04:37:13.000,215,10972943,12925,0,1754195832,12998.835391699999,50.38217598000483,53376.2075172 2025-08-03,04:37:14.000,215,10972959,12965,0,1754195833,12998.801710149994,50.36102858999948,53376.27040128 2025-08-03,04:37:15.000,215,10972957,12805,0,1754195834,12998.835391699999,50.375126849998196,53376.24943992 2025-08-03,04:37:16.000,215,10972961,12965,0,1754195835,12998.848864319989,50.40332337000291,53376.24943992 2025-08-03,04:37:17.000,215,10972913,13045,0,1754195836,12998.882545869994,50.41037250000227,53376.23546568001 2025-08-03,04:37:18.000,215,10972956,13125,0,1754195837,12998.88928217999,50.38217598000483,53376.29834976 2025-08-03,04:37:19.000,215,10972924,13085,0,1754195838,12998.916227419999,50.40332337000291,53376.2773884 2025-08-03,04:37:20.000,215,10972959,13285,0,1754195839,12998.922963729994,50.38922511000419,53376.242452800005 2025-08-03,04:37:21.000,215,10972975,13005,0,1754195840,12998.97011789999,50.39627424000355,53376.291362640004 2025-08-03,04:37:22.000,215,10972952,12925,0,1754195841,12998.936436349999,50.431519890000345,53376.27040128 2025-08-03,04:37:23.000,215,10972955,13125,0,1754195842,12998.983590519994,50.41742163000163,53376.23546568001 2025-08-03,04:37:24.000,215,10972992,12885,0,1754195843,12998.99706314,50.38922511000419,53376.27040128 2025-08-03,04:37:25.000,215,10972935,12845,0,1754195844,12999.03074468999,50.375126849998196,53376.24943992 2025-08-03,04:37:26.000,215,10972942,13045,0,1754195845,12999.07116254999,50.36807771999884,53376.312324000006 2025-08-03,04:37:27.000,215,10972921,13045,0,1754195846,12999.104844099995,50.36102858999948,53376.27040128 2025-08-03,04:37:28.000,215,10972977,13085,0,1754195847,12999.17894351,50.36807771999884,53376.34027248 2025-08-03,04:37:29.000,215,10972999,12845,0,1754195848,12999.15199826999,50.38922511000419,53376.31931112 2025-08-03,04:37:30.000,215,10972964,13045,0,1754195849,12999.23283398999,50.38922511000419,53376.32629824 2025-08-03,04:37:31.000,215,10972973,13005,0,1754195850,12999.266515539995,50.36807771999884,53376.37520808 2025-08-03,04:37:32.000,215,10972979,12845,0,1754195851,12999.30019709,50.3398812000014,53376.37520808 2025-08-03,04:37:33.000,215,10972969,12925,0,1754195852,12999.306933399996,50.34693033000076,53376.33328536001 2025-08-03,04:37:34.000,215,10972916,12565,0,1754195853,12999.40124174,50.3398812000014,53376.37520808 2025-08-03,04:37:35.000,215,10972964,13285,0,1754195854,12999.394505429991,50.34693033000076,53376.40315656001 2025-08-03,04:37:36.000,215,10972907,12925,0,1754195855,12999.374296499991,50.33283207000204,53376.42411792001 2025-08-03,04:37:37.000,215,10972911,12925,0,1754195856,12999.414714359991,50.31873381000332,53376.44507928 2025-08-03,04:37:38.000,215,10972931,12805,0,1754195857,12999.482077460001,50.32578294000268,53376.44507928 2025-08-03,04:37:39.000,215,10972970,12725,0,1754195858,12999.482077460001,50.29758641999797,53376.46604064 2025-08-03,04:37:40.000,215,10972922,12925,0,1754195859,12999.448395909996,50.311684680003964,53376.47302776001 2025-08-03,04:37:41.000,215,10972967,13045,0,1754195860,12999.448395909996,50.311684680003964,53376.43110504001 2025-08-03,04:37:42.000,215,10972944,12965,0,1754195861,12999.495550079992,50.28348815999925,53376.50796336 2025-08-03,04:37:43.000,215,10972970,12925,0,1754195862,12999.509022699996,50.248242510002456,53376.50097624001 2025-08-03,04:37:44.000,215,10972973,13045,0,1754195863,12999.576385799992,50.255291640001815,53376.50796336 2025-08-03,04:37:45.000,215,10972925,12725,0,1754195864,12999.576385799992,50.262340770001174,53376.59180880001 2025-08-03,04:37:46.000,215,10972955,12885,0,1754195865,12999.596594729992,50.255291640001815,53376.61975728001 2025-08-03,04:37:47.000,215,10972919,13085,0,1754195866,12999.657221519992,50.23414425000374,53376.61277016 2025-08-03,04:37:48.000,215,10973001,12845,0,1754195867,12999.583122110002,50.212996859998384,53376.60578304 2025-08-03,04:37:49.000,215,10972976,12885,0,1754195868,12999.623539970002,50.22709512000438,53376.60578304 2025-08-03,04:37:50.000,215,10972909,12885,0,1754195869,12999.623539970002,50.255291640001815,53376.65469288 2025-08-03,04:37:51.000,215,10972970,12965,0,1754195870,12999.637012589992,50.22004598999774,53376.67565424 2025-08-03,04:37:52.000,215,10972949,13005,0,1754195871,12999.657221519992,50.205947729999025,53376.63373152 2025-08-03,04:37:53.000,215,10972975,12845,0,1754195872,12999.704375690002,50.17775121000159,53376.68264136 2025-08-03,04:37:54.000,215,10972945,12965,0,1754195873,12999.677430449992,50.15660382000351,53376.71058984 2025-08-03,04:37:55.000,215,10972943,13045,0,1754195874,12999.684166760002,50.16365295000287,53376.66168 2025-08-03,04:37:56.000,215,10972971,12965,0,1754195875,12999.690903069997,50.16365295000287,53376.67565424 2025-08-03,04:37:57.000,215,10972976,13045,0,1754195876,12999.697639379992,50.14250556000479,53376.66866712001 2025-08-03,04:37:58.000,215,10972938,13085,0,1754195877,12999.697639379992,50.14250556000479,53376.68962848001 2025-08-03,04:37:59.000,215,10972955,12805,0,1754195878,12999.697639379992,50.15660382000351,53376.696615600005 2025-08-03,04:38:00.000,215,10973010,12765,0,1754195879,12999.738057239992,50.17775121000159,53376.73853832001 2025-08-03,04:38:01.000,215,10972947,12605,0,1754195880,12999.731320929997,50.19184947000031,53376.68962848001 2025-08-03,04:38:02.000,215,10972943,12845,0,1754195881,12999.724584620002,50.18480034000095,53376.76648680001 2025-08-03,04:38:03.000,215,10972963,12845,0,1754195882,12999.731320929997,50.18480034000095,53376.78046104 2025-08-03,04:38:04.000,215,10972946,13085,0,1754195883,12999.738057239992,50.17775121000159,53376.794435280004 2025-08-03,04:38:05.000,215,10972939,12805,0,1754195884,12999.724584620002,50.19184947000031,53376.77347392 2025-08-03,04:38:06.000,215,10972933,12885,0,1754195885,12999.717848309992,50.212996859998384,53376.80840952001 2025-08-03,04:38:07.000,215,10972950,12725,0,1754195886,12999.758266169993,50.212996859998384,53376.8014224 2025-08-03,04:38:08.000,215,10972947,12885,0,1754195887,12999.791947719998,50.22004598999774,53376.83635800001 2025-08-03,04:38:09.000,215,10972966,12765,0,1754195888,12999.778475099993,50.22709512000438,53376.83635800001 2025-08-03,04:38:10.000,215,10972935,12965,0,1754195889,12999.771738789997,50.262340770001174,53376.85731936001 2025-08-03,04:38:11.000,215,10972948,12765,0,1754195890,12999.785211410002,50.262340770001174,53376.88526784001 2025-08-03,04:38:12.000,215,10972971,13005,0,1754195891,12999.818892959993,50.27643902999989,53376.913216320005 2025-08-03,04:38:13.000,215,10972942,12845,0,1754195892,12999.778475099993,50.29053728999861,53376.88526784001 2025-08-03,04:38:14.000,215,10972946,13005,0,1754195893,12999.785211410002,50.29758641999797,53376.88526784001 2025-08-03,04:38:15.000,215,10972976,12685,0,1754195894,12999.805420340002,50.304635550004605,53376.927190559996 2025-08-03,04:38:16.000,215,10972975,12925,0,1754195895,12999.818892959993,50.32578294000268,53376.92020344 2025-08-03,04:38:17.000,215,10972931,12925,0,1754195896,12999.812156649998,50.38922511000419,53376.89225496 2025-08-03,04:38:18.000,215,10972929,12965,0,1754195897,12999.818892959993,50.36102858999948,53376.90622920001 2025-08-03,04:38:19.000,215,10972947,12885,0,1754195898,12999.832365579998,50.39627424000355,53376.93417768001 2025-08-03,04:38:20.000,215,10972928,13125,0,1754195899,12999.785211410002,50.438569019999704,53376.99007464 2025-08-03,04:38:21.000,215,10972946,12925,0,1754195900,12999.812156649998,50.424470760000986,53376.94815192 2025-08-03,04:38:22.000,215,10972971,12725,0,1754195901,12999.839101889993,50.44561814999906,53377.02501024001 2025-08-03,04:38:23.000,215,10972993,12925,0,1754195902,12999.805420340002,50.40332337000291,53376.99007464 2025-08-03,04:38:24.000,215,10972941,12765,0,1754195903,12999.845838200003,50.45266727999842,53376.962126160004 2025-08-03,04:38:25.000,215,10972986,13005,0,1754195904,12999.798684029993,50.45266727999842,53377.00404888001 2025-08-03,04:38:26.000,215,10972994,12885,0,1754195905,12999.805420340002,50.45266727999842,53377.031997360005 2025-08-03,04:38:27.000,215,10972968,12885,0,1754195906,12999.845838200003,50.45266727999842,53376.95513904001 2025-08-03,04:38:28.000,215,10972955,12765,0,1754195907,12999.845838200003,50.46676554000442,53377.00404888001 2025-08-03,04:38:29.000,215,10972964,12805,0,1754195908,12999.832365579998,50.41742163000163,53376.99706176 2025-08-03,04:38:30.000,215,10972964,13045,0,1754195909,12999.866047129988,50.424470760000986,53377.01802312 2025-08-03,04:38:31.000,215,10972924,12965,0,1754195910,12999.839101889993,50.39627424000355,53377.011036 2025-08-03,04:38:32.000,215,10972974,12565,0,1754195911,12999.852574509998,50.38217598000483,53377.05994584 2025-08-03,04:38:33.000,215,10972945,12925,0,1754195912,12999.839101889993,50.38922511000419,53377.02501024001 2025-08-03,04:38:34.000,215,10972955,12885,0,1754195913,12999.872783439998,50.32578294000268,53377.0459716 2025-08-03,04:38:35.000,215,10972961,12605,0,1754195914,12999.879519749993,50.31873381000332,53377.00404888001 2025-08-03,04:38:36.000,215,10972991,13085,0,1754195915,12999.866047129988,50.311684680003964,53377.031997360005 2025-08-03,04:38:37.000,215,10972983,13005,0,1754195916,12999.845838200003,50.27643902999989,53377.011036 2025-08-03,04:38:38.000,215,10972945,12725,0,1754195917,12999.805420340002,50.23414425000374,53377.011036 2025-08-03,04:38:39.000,215,10972942,12805,0,1754195918,12999.798684029993,50.22004598999774,53376.99706176 2025-08-03,04:38:40.000,215,10972934,13285,0,1754195919,12999.765002480002,50.198898599999666,53376.99706176 2025-08-03,04:38:41.000,215,10972953,12925,0,1754195920,12999.778475099993,50.19184947000031,53377.011036 2025-08-03,04:38:42.000,215,10972949,12965,0,1754195921,12999.805420340002,50.14250556000479,53377.02501024001 2025-08-03,04:38:43.000,215,10972958,13125,0,1754195922,12999.791947719998,50.1284072999988,53377.05295872001 2025-08-03,04:38:44.000,215,10972995,12925,0,1754195923,12999.791947719998,50.11430904000008,53377.03898448 2025-08-03,04:38:45.000,215,10972973,13005,0,1754195924,12999.765002480002,50.072014260003925,53376.99706176 2025-08-03,04:38:46.000,215,10972921,12845,0,1754195925,12999.731320929997,50.05791599999793,53377.01802312 2025-08-03,04:38:47.000,215,10972983,13085,0,1754195926,12999.690903069997,50.015621220001776,53377.01802312 2025-08-03,04:38:48.000,215,10972951,12925,0,1754195927,12999.697639379992,49.98742470000434,53376.983087520006 2025-08-03,04:38:49.000,215,10972975,12925,0,1754195928,12999.663957830002,49.98742470000434,53376.962126160004 2025-08-03,04:38:50.000,215,10972937,12925,0,1754195929,12999.650485209997,49.95922817999963,53376.92020344 2025-08-03,04:38:51.000,215,10972962,12885,0,1754195930,12999.670694139997,49.92398253000283,53376.92020344 2025-08-03,04:38:52.000,215,10972974,12965,0,1754195931,12999.610067349997,49.853491230001964,53376.9411648 2025-08-03,04:38:53.000,215,10972973,13125,0,1754195932,12999.596594729992,49.81824557999789,53376.983087520006 2025-08-03,04:38:54.000,215,10972995,12965,0,1754195933,12999.569649489997,49.81119644999853,53376.99007464 2025-08-03,04:38:55.000,215,10972924,12765,0,1754195934,12999.542704250001,49.790049060000456,53376.99706176 2025-08-03,04:38:56.000,215,10972946,13005,0,1754195935,12999.529231629997,49.71955775999959,53376.927190559996 2025-08-03,04:38:57.000,215,10972987,12845,0,1754195936,12999.509022699996,49.69136124000215,53376.983087520006 2025-08-03,04:38:58.000,215,10972968,12925,0,1754195937,12999.475341149991,49.68431211000279,53376.97610040001 2025-08-03,04:38:59.000,215,10972949,13285,0,1754195938,12999.434923289991,49.64201732999936,53376.96911328 2025-08-03,04:39:00.000,215,10972991,12725,0,1754195939,12999.421450670001,49.613820810001926,53376.9411648 2025-08-03,04:39:01.000,215,10972968,12765,0,1754195940,12999.394505429991,49.58562429000449,53376.89924208 2025-08-03,04:39:02.000,215,10972918,13005,0,1754195941,12999.347351259996,49.571526029998495,53376.95513904001 2025-08-03,04:39:03.000,215,10972987,12845,0,1754195942,12999.327142329996,49.51513299000362,53376.864306480005 2025-08-03,04:39:04.000,215,10972942,12965,0,1754195943,12999.30019709,49.5010347300049,53376.84334512 2025-08-03,04:39:05.000,215,10972924,12925,0,1754195944,12999.27998816,49.47283821000019,53376.815396640006 2025-08-03,04:39:06.000,215,10972937,12725,0,1754195945,12999.23283398999,49.46578908000083,53376.83635800001 2025-08-03,04:39:07.000,215,10972959,12885,0,1754195946,12999.27325184999,49.430543430004036,53376.83635800001 2025-08-03,04:39:08.000,215,10972965,13005,0,1754195947,12999.25304291999,49.42349430000468,53376.82937088 2025-08-03,04:39:09.000,215,10972947,12685,0,1754195948,12999.21936137,49.381199520001246,53376.85033224 2025-08-03,04:39:10.000,215,10972944,12925,0,1754195949,12999.21262505999,49.37415039000189,53376.83635800001 2025-08-03,04:39:11.000,215,10972954,13045,0,1754195950,12999.23283398999,49.37415039000189,53376.84334512 2025-08-03,04:39:12.000,215,10972892,12845,0,1754195951,12999.21262505999,49.35300300000381,53376.815396640006 2025-08-03,04:39:13.000,215,10972975,12605,0,1754195952,12999.19915244,49.338904739997815,53376.80840952001 2025-08-03,04:39:14.000,215,10972957,12845,0,1754195953,12999.21262505999,49.37415039000189,53376.76648680001 2025-08-03,04:39:15.000,215,10972921,12765,0,1754195954,12999.21936137,49.34595387000445,53376.84334512 2025-08-03,04:39:16.000,215,10972937,13005,0,1754195955,12999.226097679995,49.381199520001246,53376.794435280004 2025-08-03,04:39:17.000,215,10972998,12805,0,1754195956,12999.226097679995,49.36710126000253,53376.73853832001 2025-08-03,04:39:18.000,215,10972958,13045,0,1754195957,12999.23283398999,49.37415039000189,53376.745525440005 2025-08-03,04:39:19.000,215,10972951,12765,0,1754195958,12999.27325184999,49.381199520001246,53376.71757696001 2025-08-03,04:39:20.000,215,10972958,12925,0,1754195959,12999.27325184999,49.381199520001246,53376.78744816001 2025-08-03,04:39:21.000,215,10972984,12885,0,1754195960,12999.29346077999,49.40234690999932,53376.745525440005 2025-08-03,04:39:22.000,215,10972959,13205,0,1754195961,12999.31366970999,49.40939603999868,53376.7315512 2025-08-03,04:39:23.000,215,10972990,13085,0,1754195962,12999.36082388,49.42349430000468,53376.76648680001 2025-08-03,04:39:24.000,215,10972935,13285,0,1754195963,12999.428186979996,49.444641690002754,53376.78046104 2025-08-03,04:39:25.000,215,10972915,12725,0,1754195964,12999.421450670001,49.45873995000147,53376.82238376 2025-08-03,04:39:26.000,215,10972995,12925,0,1754195965,12999.455132219991,49.47988733999955,53376.82937088 2025-08-03,04:39:27.000,215,10972986,13045,0,1754195966,12999.495550079992,49.47988733999955,53376.76648680001 2025-08-03,04:39:28.000,215,10972959,12925,0,1754195967,12999.515759009992,49.51513299000362,53376.82937088 2025-08-03,04:39:29.000,215,10972946,12925,0,1754195968,12999.569649489997,49.5010347300049,53376.80840952001 2025-08-03,04:39:30.000,215,10972924,12765,0,1754195969,12999.596594729992,49.54332951000106,53376.83635800001 2025-08-03,04:39:31.000,215,10972960,12805,0,1754195970,12999.616803659992,49.578575159997854,53376.82937088 2025-08-03,04:39:32.000,215,10972978,12885,0,1754195971,12999.663957830002,49.58562429000449,53376.88526784001 2025-08-03,04:39:33.000,215,10972983,13005,0,1754195972,12999.670694139997,49.620869940001285,53376.8712936 2025-08-03,04:39:34.000,215,10972953,13285,0,1754195973,12999.717848309992,49.59972255000321,53376.8712936 2025-08-03,04:39:35.000,215,10972942,13085,0,1754195974,12999.690903069997,49.606771680002566,53376.87828072 2025-08-03,04:39:36.000,215,10972912,12885,0,1754195975,12999.765002480002,49.663164720004715,53376.85033224 2025-08-03,04:39:37.000,215,10972951,13045,0,1754195976,12999.751529859997,49.670213850004075,53376.89924208 2025-08-03,04:39:38.000,215,10972971,12885,0,1754195977,12999.825629270003,49.69136124000215,53376.89924208 2025-08-03,04:39:39.000,215,10972949,12925,0,1754195978,12999.845838200003,49.71250863000023,53376.88526784001 2025-08-03,04:39:40.000,215,10972973,12965,0,1754195979,12999.866047129988,49.73365601999831,53376.92020344 2025-08-03,04:39:41.000,215,10973003,13045,0,1754195980,12999.946882849988,49.75480341000366,53376.92020344 2025-08-03,04:39:42.000,215,10972968,13125,0,1754195981,12999.940146539993,49.797098189999815,53376.89924208 2025-08-03,04:39:43.000,215,10973018,12645,0,1754195982,12999.994037019998,49.77595080000174,53376.95513904001 2025-08-03,04:39:44.000,215,10972936,13005,0,1754195983,13000.027718569989,49.797098189999815,53376.95513904001 2025-08-03,04:39:45.000,215,10972971,12805,0,1754195984,13000.074872739999,49.797098189999815,53376.96911328 2025-08-03,04:39:46.000,215,10972989,13005,0,1754195985,13000.088345359989,49.81119644999853,53376.97610040001 2025-08-03,04:39:47.000,215,10972978,13085,0,1754195986,13000.122026909994,49.83234384000389,53376.962126160004 2025-08-03,04:39:48.000,215,10972971,13045,0,1754195987,13000.10855428999,49.86758949000068,53376.962126160004 2025-08-03,04:39:49.000,215,10973020,13245,0,1754195988,13000.10855428999,49.853491230001964,53376.95513904001 2025-08-03,04:39:50.000,215,10972987,13005,0,1754195989,13000.142235839994,49.853491230001964,53376.983087520006 2025-08-03,04:39:51.000,215,10972963,13005,0,1754195990,13000.135499529999,49.87463862000004,53376.962126160004 2025-08-03,04:39:52.000,215,10972941,13045,0,1754195991,13000.155708459999,49.86758949000068,53376.95513904001 2025-08-03,04:39:53.000,215,10972971,13045,0,1754195992,13000.175917389999,49.853491230001964,53376.95513904001 2025-08-03,04:39:54.000,215,10973015,13125,0,1754195993,13000.175917389999,49.83234384000389,53376.94815192 2025-08-03,04:39:55.000,215,10972946,12965,0,1754195994,13000.142235839994,49.846442100002605,53376.95513904001 2025-08-03,04:39:56.000,215,10972965,12765,0,1754195995,13000.142235839994,49.87463862000004,53376.962126160004 2025-08-03,04:39:57.000,215,10972966,13205,0,1754195996,13000.175917389999,49.846442100002605,53376.94815192 2025-08-03,04:39:58.000,215,10972971,13205,0,1754195997,13000.142235839994,49.81824557999789,53376.962126160004 2025-08-03,04:39:59.000,215,10972977,12805,0,1754195998,13000.095081669999,49.83234384000389,53376.99007464 2025-08-03,04:40:00.000,215,10972977,12965,0,1754195999,13000.135499529999,49.81824557999789,53377.011036 2025-08-03,04:40:01.000,215,10972983,12845,0,1754196000,13000.101817979994,49.797098189999815,53376.983087520006 2025-08-03,04:40:02.000,215,10972991,12925,0,1754196001,13000.068136429989,49.77595080000174,53376.94815192 2025-08-03,04:40:03.000,215,10972995,12645,0,1754196002,13000.074872739999,49.76890167000238,53376.96911328 2025-08-03,04:40:04.000,215,10973014,13085,0,1754196003,13000.041191189994,49.73365601999831,53376.99007464 2025-08-03,04:40:05.000,215,10973000,12765,0,1754196004,12999.987300709989,49.740705149997666,53377.06693296 2025-08-03,04:40:06.000,215,10972981,12885,0,1754196005,12999.953619159998,49.72660688999895,53376.983087520006 2025-08-03,04:40:07.000,215,10972961,12965,0,1754196006,12999.953619159998,49.68431211000279,53376.9411648 2025-08-03,04:40:08.000,215,10972966,12965,0,1754196007,12999.919937609993,49.677262980003434,53376.983087520006 2025-08-03,04:40:09.000,215,10972981,12845,0,1754196008,12999.946882849988,49.663164720004715,53376.99706176 2025-08-03,04:40:10.000,215,10972961,13005,0,1754196009,12999.892992369998,49.64201732999936,53376.9411648 2025-08-03,04:40:11.000,215,10972990,12965,0,1754196010,12999.886256059988,49.627919070000644,53376.99007464 2025-08-03,04:40:12.000,215,10972980,13085,0,1754196011,12999.866047129988,49.59267342000385,53376.983087520006 2025-08-03,04:40:13.000,215,10972960,12845,0,1754196012,12999.899728679993,49.58562429000449,53376.95513904001 2025-08-03,04:40:14.000,215,10972972,13085,0,1754196013,12999.892992369998,49.55742776999978,53376.96911328 2025-08-03,04:40:15.000,215,10973000,12925,0,1754196014,12999.879519749993,49.571526029998495,53377.011036 2025-08-03,04:40:16.000,215,10972961,12845,0,1754196015,12999.839101889993,49.54332951000106,53376.97610040001 2025-08-03,04:40:17.000,215,10972981,13085,0,1754196016,12999.825629270003,49.50808386000426,53376.99007464 2025-08-03,04:40:18.000,215,10972969,12725,0,1754196017,12999.825629270003,49.47283821000019,53376.94815192 2025-08-03,04:40:19.000,215,10972947,13005,0,1754196018,12999.866047129988,49.47283821000019,53376.983087520006 2025-08-03,04:40:20.000,215,10972954,12845,0,1754196019,12999.845838200003,49.47283821000019,53376.93417768001 2025-08-03,04:40:21.000,215,10972978,12765,0,1754196020,12999.859310819993,49.430543430004036,53376.927190559996 2025-08-03,04:40:22.000,215,10972968,12925,0,1754196021,12999.872783439998,49.430543430004036,53376.93417768001 2025-08-03,04:40:23.000,215,10972977,12965,0,1754196022,12999.825629270003,49.41644516999804,53376.92020344 2025-08-03,04:40:24.000,215,10972971,12885,0,1754196023,12999.805420340002,49.42349430000468,53376.90622920001 2025-08-03,04:40:25.000,215,10972969,13125,0,1754196024,12999.812156649998,49.40234690999932,53376.89924208 2025-08-03,04:40:26.000,215,10972984,13245,0,1754196025,12999.818892959993,49.40234690999932,53376.92020344 2025-08-03,04:40:27.000,215,10972994,12685,0,1754196026,12999.839101889993,49.40939603999868,53376.89924208 2025-08-03,04:40:28.000,215,10972983,13085,0,1754196027,12999.825629270003,49.41644516999804,53376.82937088 2025-08-03,04:40:29.000,215,10972973,13125,0,1754196028,12999.825629270003,49.40939603999868,53376.82937088 2025-08-03,04:40:30.000,215,10972931,13085,0,1754196029,12999.859310819993,49.45169082000211,53376.90622920001 2025-08-03,04:40:31.000,215,10972986,12765,0,1754196030,12999.832365579998,49.437592560003395,53376.815396640006 2025-08-03,04:40:32.000,215,10972956,13165,0,1754196031,12999.805420340002,49.444641690002754,53376.864306480005 2025-08-03,04:40:33.000,215,10972944,12925,0,1754196032,12999.798684029993,49.45873995000147,53376.815396640006 2025-08-03,04:40:34.000,215,10972937,13125,0,1754196033,12999.812156649998,49.45873995000147,53376.84334512 2025-08-03,04:40:35.000,215,10972968,13085,0,1754196034,12999.866047129988,49.48693646999891,53376.84334512 2025-08-03,04:40:36.000,215,10972935,12925,0,1754196035,12999.852574509998,49.51513299000362,53376.815396640006 2025-08-03,04:40:37.000,215,10972983,13005,0,1754196036,12999.832365579998,49.49398559999827,53376.82937088 2025-08-03,04:40:38.000,215,10972927,12885,0,1754196037,12999.845838200003,49.49398559999827,53376.87828072 2025-08-03,04:40:39.000,215,10972930,12925,0,1754196038,12999.866047129988,49.52218212000298,53376.794435280004 2025-08-03,04:40:40.000,215,10972994,12925,0,1754196039,12999.899728679993,49.50808386000426,53376.82238376 2025-08-03,04:40:41.000,215,10972986,12965,0,1754196040,12999.886256059988,49.5362803800017,53376.85033224 2025-08-03,04:40:42.000,215,10972972,13005,0,1754196041,12999.906464989988,49.5362803800017,53376.85033224 2025-08-03,04:40:43.000,215,10972954,12925,0,1754196042,12999.906464989988,49.55037864000042,53376.85731936001 2025-08-03,04:40:44.000,215,10973000,13045,0,1754196043,12999.926673919988,49.52923125000234,53376.82937088 2025-08-03,04:40:45.000,215,10972974,12925,0,1754196044,12999.919937609993,49.5362803800017,53376.815396640006 2025-08-03,04:40:46.000,215,10972944,13085,0,1754196045,12999.919937609993,49.51513299000362,53376.82937088 2025-08-03,04:40:47.000,215,10972987,13125,0,1754196046,12999.919937609993,49.55037864000042,53376.85033224 2025-08-03,04:40:48.000,215,10972953,12925,0,1754196047,12999.933410229998,49.52923125000234,53376.80840952001 2025-08-03,04:40:49.000,215,10972978,13005,0,1754196048,12999.906464989988,49.54332951000106,53376.864306480005 2025-08-03,04:40:50.000,215,10973013,13005,0,1754196049,12999.919937609993,49.54332951000106,53376.82238376 2025-08-03,04:40:51.000,215,10972968,12965,0,1754196050,12999.906464989988,49.55742776999978,53376.83635800001 2025-08-03,04:40:52.000,215,10972953,13005,0,1754196051,12999.879519749993,49.5362803800017,53376.85033224 2025-08-03,04:40:53.000,215,10972989,13045,0,1754196052,12999.866047129988,49.52218212000298,53376.864306480005 2025-08-03,04:40:54.000,215,10972951,12925,0,1754196053,12999.926673919988,49.50808386000426,53376.92020344 2025-08-03,04:40:55.000,215,10972958,12965,0,1754196054,12999.892992369998,49.5010347300049,53376.8712936 2025-08-03,04:40:56.000,215,10972934,13005,0,1754196055,12999.899728679993,49.52218212000298,53376.913216320005 2025-08-03,04:40:57.000,215,10972974,13085,0,1754196056,12999.886256059988,49.55037864000042,53376.864306480005 2025-08-03,04:40:58.000,215,10972995,12925,0,1754196057,12999.845838200003,49.5362803800017,53376.8712936 2025-08-03,04:40:59.000,215,10972964,12885,0,1754196058,12999.879519749993,49.5362803800017,53376.8712936 2025-08-03,04:41:00.000,215,10972944,12965,0,1754196059,12999.886256059988,49.55037864000042,53376.89924208 2025-08-03,04:41:01.000,215,10972926,13085,0,1754196060,12999.845838200003,49.54332951000106,53376.89225496 2025-08-03,04:41:02.000,215,10972953,12925,0,1754196061,12999.832365579998,49.50808386000426,53376.913216320005 2025-08-03,04:41:03.000,215,10972989,12805,0,1754196062,12999.892992369998,49.48693646999891,53376.87828072 2025-08-03,04:41:04.000,215,10972961,12845,0,1754196063,12999.879519749993,49.5010347300049,53376.85033224 2025-08-03,04:41:05.000,215,10973016,13125,0,1754196064,12999.872783439998,49.5010347300049,53376.87828072 2025-08-03,04:41:06.000,215,10972951,13165,0,1754196065,12999.879519749993,49.5010347300049,53376.85731936001 2025-08-03,04:41:07.000,215,10972990,12765,0,1754196066,12999.886256059988,49.47988733999955,53376.83635800001 2025-08-03,04:41:08.000,215,10972968,13205,0,1754196067,12999.913201299998,49.45873995000147,53376.85033224 2025-08-03,04:41:09.000,215,10973009,12765,0,1754196068,12999.940146539993,49.49398559999827,53376.864306480005 2025-08-03,04:41:10.000,215,10972944,12805,0,1754196069,12999.919937609993,49.50808386000426,53376.83635800001 2025-08-03,04:41:11.000,215,10972974,12965,0,1754196070,12999.953619159998,49.50808386000426,53376.82937088 2025-08-03,04:41:12.000,215,10973009,12885,0,1754196071,12999.926673919988,49.47283821000019,53376.87828072 2025-08-03,04:41:13.000,215,10972963,12845,0,1754196072,12999.953619159998,49.5010347300049,53376.864306480005 2025-08-03,04:41:14.000,215,10972990,13045,0,1754196073,12999.960355469993,49.52218212000298,53376.864306480005 2025-08-03,04:41:15.000,215,10973002,12765,0,1754196074,12999.994037019998,49.5362803800017,53376.85731936001 2025-08-03,04:41:16.000,215,10972993,12925,0,1754196075,12999.967091779989,49.564476899999136,53376.8712936 2025-08-03,04:41:17.000,215,10972946,12965,0,1754196076,13000.000773329994,49.571526029998495,53376.8712936 2025-08-03,04:41:18.000,215,10972947,12605,0,1754196077,13000.007509639989,49.55742776999978,53376.82937088 2025-08-03,04:41:19.000,215,10972980,12965,0,1754196078,13000.014245949998,49.578575159997854,53376.864306480005 2025-08-03,04:41:20.000,215,10972975,12925,0,1754196079,13000.027718569989,49.5362803800017,53376.82238376 2025-08-03,04:41:21.000,215,10972961,13125,0,1754196080,13000.081609049994,49.564476899999136,53376.82238376 2025-08-03,04:41:22.000,215,10972968,13045,0,1754196081,13000.068136429989,49.55037864000042,53376.8014224 2025-08-03,04:41:23.000,215,10972967,12885,0,1754196082,13000.068136429989,49.54332951000106,53376.864306480005 2025-08-03,04:41:24.000,215,10973000,12925,0,1754196083,13000.10855428999,49.55037864000042,53376.84334512 2025-08-03,04:41:25.000,215,10972966,13125,0,1754196084,13000.115290599999,49.571526029998495,53376.83635800001 2025-08-03,04:41:26.000,215,10972952,12925,0,1754196085,13000.14897214999,49.55037864000042,53376.815396640006 2025-08-03,04:41:27.000,215,10972958,13045,0,1754196086,13000.142235839994,49.571526029998495,53376.78046104 2025-08-03,04:41:28.000,215,10972943,13085,0,1754196087,13000.135499529999,49.564476899999136,53376.80840952001 2025-08-03,04:41:29.000,215,10972991,12965,0,1754196088,13000.162444769994,49.55037864000042,53376.82937088 2025-08-03,04:41:30.000,215,10972967,13085,0,1754196089,13000.155708459999,49.52923125000234,53376.8014224 2025-08-03,04:41:31.000,215,10972969,12685,0,1754196090,13000.18939000999,49.52923125000234,53376.77347392 2025-08-03,04:41:32.000,215,10972959,13005,0,1754196091,13000.16918107999,49.51513299000362,53376.85731936001 2025-08-03,04:41:33.000,215,10972893,12645,0,1754196092,13000.142235839994,49.47988733999955,53376.80840952001 2025-08-03,04:41:34.000,215,10972997,12925,0,1754196093,13000.19612632,49.48693646999891,53376.85731936001 2025-08-03,04:41:35.000,215,10973004,12965,0,1754196094,13000.18939000999,49.45169082000211,53376.864306480005 2025-08-03,04:41:36.000,215,10972985,12765,0,1754196095,13000.223071559994,49.45169082000211,53376.85033224 2025-08-03,04:41:37.000,215,10972965,12965,0,1754196096,13000.202862629994,49.46578908000083,53376.82238376 2025-08-03,04:41:38.000,215,10972997,12445,0,1754196097,13000.21633525,49.45873995000147,53376.85731936001 2025-08-03,04:41:39.000,215,10972985,13005,0,1754196098,13000.25675311,49.41644516999804,53376.85033224 2025-08-03,04:41:40.000,215,10972965,13045,0,1754196099,13000.243280489995,49.41644516999804,53376.84334512 2025-08-03,04:41:41.000,215,10972957,12885,0,1754196100,13000.25001679999,49.381199520001246,53376.85731936001 2025-08-03,04:41:42.000,215,10972947,12805,0,1754196101,13000.223071559994,49.35300300000381,53376.8014224 2025-08-03,04:41:43.000,215,10973009,12645,0,1754196102,13000.243280489995,49.35300300000381,53376.82937088 2025-08-03,04:41:44.000,215,10972973,12765,0,1754196103,13000.263489419995,49.35300300000381,53376.85033224 2025-08-03,04:41:45.000,215,10972977,12805,0,1754196104,13000.27696204,49.331855609998456,53376.84334512 2025-08-03,04:41:46.000,215,10972906,12965,0,1754196105,13000.283698349995,49.338904739997815,53376.84334512 2025-08-03,04:41:47.000,215,10972994,12725,0,1754196106,13000.29717097,49.30365909000102,53376.815396640006 2025-08-03,04:41:48.000,215,10972945,13285,0,1754196107,13000.31064358999,49.28251170000294,53376.83635800001 2025-08-03,04:41:49.000,215,10972966,12845,0,1754196108,13000.35106144999,49.28251170000294,53376.85731936001 2025-08-03,04:41:50.000,215,10972989,12965,0,1754196109,13000.344325139995,49.2895608300023,53376.82937088 2025-08-03,04:41:51.000,215,10972965,12925,0,1754196110,13000.324116209995,49.24726604999887,53376.80840952001 2025-08-03,04:41:52.000,215,10972946,13005,0,1754196111,13000.33758883,49.24021691999951,53376.85731936001 2025-08-03,04:41:53.000,215,10972964,13085,0,1754196112,13000.364534069995,49.261364310004865,53376.85033224 2025-08-03,04:41:54.000,215,10972931,12965,0,1754196113,13000.41842455,49.219069530001434,53376.84334512 2025-08-03,04:41:55.000,215,10972950,12925,0,1754196114,13000.39821562,49.18382388000464,53376.864306480005 2025-08-03,04:41:56.000,215,10972983,13365,0,1754196115,13000.404951929995,49.23316779000015,53376.864306480005 2025-08-03,04:41:57.000,215,10972958,12845,0,1754196116,13000.39821562,49.24726604999887,53376.89225496 2025-08-03,04:41:58.000,215,10972995,13165,0,1754196117,13000.43863348,49.23316779000015,53376.88526784001 2025-08-03,04:41:59.000,215,10972949,12925,0,1754196118,13000.47905134,49.261364310004865,53376.85731936001 2025-08-03,04:42:00.000,215,10972956,13045,0,1754196119,13000.43863348,49.24726604999887,53376.8712936 2025-08-03,04:42:01.000,215,10972932,12885,0,1754196120,13000.45884241,49.30365909000102,53376.864306480005 2025-08-03,04:42:02.000,215,10972929,12805,0,1754196121,13000.485787649995,49.31775734999974,53376.864306480005 2025-08-03,04:42:03.000,215,10972958,12885,0,1754196122,13000.49926027,49.34595387000445,53376.84334512 2025-08-03,04:42:04.000,215,10972934,12885,0,1754196123,13000.51273288999,49.34595387000445,53376.864306480005 2025-08-03,04:42:05.000,215,10972971,13005,0,1754196124,13000.53967813,49.388248650000605,53376.90622920001 2025-08-03,04:42:06.000,215,10972937,12805,0,1754196125,13000.55315074999,49.430543430004036,53376.90622920001 2025-08-03,04:42:07.000,215,10972940,13125,0,1754196126,13000.58009599,49.45169082000211,53376.92020344 2025-08-03,04:42:08.000,215,10972965,12885,0,1754196127,13000.586832299996,49.48693646999891,53376.913216320005 2025-08-03,04:42:09.000,215,10972940,13005,0,1754196128,13000.613777539991,49.50808386000426,53376.913216320005 2025-08-03,04:42:10.000,215,10973011,12645,0,1754196129,13000.593568609991,49.51513299000362,53376.85033224 2025-08-03,04:42:11.000,215,10972975,12845,0,1754196130,13000.613777539991,49.5362803800017,53376.84334512 2025-08-03,04:42:12.000,215,10972977,12925,0,1754196131,13000.640722780001,49.613820810001926,53376.87828072 2025-08-03,04:42:13.000,215,10972991,12645,0,1754196132,13000.674404329991,49.620869940001285,53376.864306480005 2025-08-03,04:42:14.000,215,10972992,12765,0,1754196133,13000.674404329991,49.68431211000279,53376.913216320005 2025-08-03,04:42:15.000,215,10972951,12685,0,1754196134,13000.674404329991,49.69136124000215,53376.87828072 2025-08-03,04:42:16.000,215,10972953,12765,0,1754196135,13000.694613259991,49.71955775999959,53376.8712936 2025-08-03,04:42:17.000,215,10972987,12965,0,1754196136,13000.728294809996,49.73365601999831,53376.95513904001 2025-08-03,04:42:18.000,215,10972971,13005,0,1754196137,13000.761976360001,49.797098189999815,53376.9411648 2025-08-03,04:42:19.000,215,10972950,12685,0,1754196138,13000.768712669997,49.797098189999815,53376.962126160004 2025-08-03,04:42:20.000,215,10972973,12965,0,1754196139,13000.788921599997,49.853491230001964,53376.99706176 2025-08-03,04:42:21.000,215,10972922,12925,0,1754196140,13000.863021010002,49.846442100002605,53377.01802312 2025-08-03,04:42:22.000,215,10972999,13085,0,1754196141,13000.876493629992,49.853491230001964,53377.02501024001 2025-08-03,04:42:23.000,215,10972961,12445,0,1754196142,13000.910175179997,49.86758949000068,53377.02501024001 2025-08-03,04:42:24.000,215,10972976,12965,0,1754196143,13000.903438870002,49.91693340000347,53377.07392008001 2025-08-03,04:42:25.000,215,10972965,13165,0,1754196144,13000.964065660002,49.93103166000219,53377.05295872001 2025-08-03,04:42:26.000,215,10972951,12765,0,1754196145,13000.977538279993,49.95922817999963,53377.0459716 2025-08-03,04:42:27.000,215,10972990,12845,0,1754196146,13001.004483520002,49.95217905000027,53377.07392008001 2025-08-03,04:42:28.000,215,10972991,13085,0,1754196147,13000.991010899997,49.98742470000434,53377.05295872001 2025-08-03,04:42:29.000,215,10972954,13125,0,1754196148,13001.051637689998,50.00857209000242,53377.06693296 2025-08-03,04:42:30.000,215,10972961,13005,0,1754196149,13001.044901380003,50.015621220001776,53377.011036 2025-08-03,04:42:31.000,215,10972977,12805,0,1754196150,13001.044901380003,49.98742470000434,53377.05994584 2025-08-03,04:42:32.000,215,10972969,12765,0,1754196151,13001.078582929993,50.04381773999921,53377.080907200005 2025-08-03,04:42:33.000,215,10972977,12965,0,1754196152,13001.098791859993,50.072014260003925,53377.1158428 2025-08-03,04:42:34.000,215,10972955,12805,0,1754196153,13001.098791859993,50.064965130004566,53377.05295872001 2025-08-03,04:42:35.000,215,10972912,12845,0,1754196154,13001.112264479998,50.05791599999793,53377.08789432 2025-08-03,04:42:36.000,215,10972938,13005,0,1754196155,13001.125737099988,50.086112520002644,53377.1158428 2025-08-03,04:42:37.000,215,10972985,12925,0,1754196156,13001.125737099988,50.093161650002,53377.10186856001 2025-08-03,04:42:38.000,215,10972990,13125,0,1754196157,13001.139209719993,50.05791599999793,53377.13680416 2025-08-03,04:42:39.000,215,10972986,13045,0,1754196158,13001.119000789993,50.05791599999793,53377.14379128001 2025-08-03,04:42:40.000,215,10972977,13165,0,1754196159,13001.105528169988,50.086112520002644,53377.150778400006 2025-08-03,04:42:41.000,215,10972934,12925,0,1754196160,13001.132473409998,50.072014260003925,53377.16475264 2025-08-03,04:42:42.000,215,10972908,12845,0,1754196161,13001.152682339998,50.10725991000072,53377.150778400006 2025-08-03,04:42:43.000,215,10972930,12845,0,1754196162,13001.172891269998,50.072014260003925,53377.15776552 2025-08-03,04:42:44.000,215,10972963,12885,0,1754196163,13001.199836509993,50.05086686999857,53377.21366248 2025-08-03,04:42:45.000,215,10972940,12845,0,1754196164,13001.186363889989,50.064965130004566,53377.22064960001 2025-08-03,04:42:46.000,215,10972946,13045,0,1754196165,13001.172891269998,50.05086686999857,53377.199688240005 2025-08-03,04:42:47.000,215,10972948,12925,0,1754196166,13001.246990679989,50.022670350001135,53377.185714 2025-08-03,04:42:48.000,215,10972906,12965,0,1754196167,13001.253726989999,50.036768609999854,53377.185714 2025-08-03,04:42:49.000,215,10972969,12805,0,1754196168,13001.260463299994,50.00857209000242,53377.185714 2025-08-03,04:42:50.000,215,10972960,12925,0,1754196169,13001.300881159994,50.00857209000242,53377.21366248 2025-08-03,04:42:51.000,215,10972927,12605,0,1754196170,13001.34803532999,50.00857209000242,53377.21366248 2025-08-03,04:42:52.000,215,10972953,12885,0,1754196171,13001.287408539989,50.022670350001135,53377.20667536 2025-08-03,04:42:53.000,215,10972905,12925,0,1754196172,13001.287408539989,49.9944738300037,53377.199688240005 2025-08-03,04:42:54.000,215,10972945,13325,0,1754196173,13001.260463299994,50.015621220001776,53377.20667536 2025-08-03,04:42:55.000,215,10972916,13005,0,1754196174,13001.294144849999,49.973326439998345,53377.15776552 2025-08-03,04:42:56.000,215,10972942,13285,0,1754196175,13001.361507949994,49.966277309998986,53377.199688240005 2025-08-03,04:42:57.000,215,10972918,12925,0,1754196176,13001.36824425999,49.94512992000091,53377.28353368 2025-08-03,04:42:58.000,215,10972986,12885,0,1754196177,13001.361507949994,49.966277309998986,53377.21366248 2025-08-03,04:42:59.000,215,10972917,13005,0,1754196178,13001.38845318999,49.973326439998345,53377.21366248 2025-08-03,04:43:00.000,215,10972939,12965,0,1754196179,13001.41539843,49.966277309998986,53377.23462384 2025-08-03,04:43:01.000,215,10972935,12765,0,1754196180,13001.3951895,49.93103166000219,53377.21366248 2025-08-03,04:43:02.000,215,10972934,12605,0,1754196181,13001.41539843,49.95217905000027,53377.19270112001 2025-08-03,04:43:03.000,215,10972950,13245,0,1754196182,13001.422134739994,49.95922817999963,53377.21366248 2025-08-03,04:43:04.000,215,10972935,13165,0,1754196183,13001.41539843,49.93808079000155,53377.22064960001 2025-08-03,04:43:05.000,215,10972958,13085,0,1754196184,13001.43560736,49.95217905000027,53377.17872688 2025-08-03,04:43:06.000,215,10972918,12925,0,1754196185,13001.41539843,49.95217905000027,53377.21366248 2025-08-03,04:43:07.000,215,10972977,12685,0,1754196186,13001.422134739994,49.95217905000027,53377.22064960001 2025-08-03,04:43:08.000,215,10972981,12845,0,1754196187,13001.422134739994,49.93103166000219,53377.19270112001 2025-08-03,04:43:09.000,215,10972922,13005,0,1754196188,13001.44907997999,49.91693340000347,53377.22064960001 2025-08-03,04:43:10.000,215,10972925,12885,0,1754196189,13001.43560736,49.95922817999963,53377.21366248 2025-08-03,04:43:11.000,215,10972980,13125,0,1754196190,13001.442343669994,49.92398253000283,53377.20667536 2025-08-03,04:43:12.000,215,10972938,12965,0,1754196191,13001.43560736,49.90988427000411,53377.20667536 2025-08-03,04:43:13.000,215,10972968,13005,0,1754196192,13001.43560736,49.90988427000411,53377.16475264 2025-08-03,04:43:14.000,215,10972941,13125,0,1754196193,13001.422134739994,49.90988427000411,53377.199688240005 2025-08-03,04:43:15.000,215,10972989,12885,0,1754196194,13001.40866211999,49.8816877499994,53377.2555852 2025-08-03,04:43:16.000,215,10972969,12845,0,1754196195,13001.3951895,49.8816877499994,53377.23462384 2025-08-03,04:43:17.000,215,10972987,12845,0,1754196196,13001.401925809994,49.86758949000068,53377.2555852 2025-08-03,04:43:18.000,215,10972960,13125,0,1754196197,13001.3951895,49.86758949000068,53377.22763672 2025-08-03,04:43:19.000,215,10972983,13005,0,1754196198,13001.38845318999,49.8816877499994,53377.248598080005 2025-08-03,04:43:20.000,215,10972905,12605,0,1754196199,13001.38845318999,49.846442100002605,53377.22763672 2025-08-03,04:43:21.000,215,10972976,12965,0,1754196200,13001.401925809994,49.81824557999789,53377.248598080005 2025-08-03,04:43:22.000,215,10972943,12885,0,1754196201,13001.3951895,49.797098189999815,53377.23462384 2025-08-03,04:43:23.000,215,10972967,12805,0,1754196202,13001.462552599995,49.83234384000389,53377.2555852 2025-08-03,04:43:24.000,215,10972943,13125,0,1754196203,13001.43560736,49.804147319999174,53377.23462384 2025-08-03,04:43:25.000,215,10972964,12605,0,1754196204,13001.46928890999,49.7829999300011,53377.2555852 2025-08-03,04:43:26.000,215,10973006,12925,0,1754196205,13001.46928890999,49.76185254000302,53377.29052080001 2025-08-03,04:43:27.000,215,10972983,12925,0,1754196206,13001.44907997999,49.77595080000174,53377.199688240005 2025-08-03,04:43:28.000,215,10972965,12805,0,1754196207,13001.401925809994,49.7477542800043,53377.22763672 2025-08-03,04:43:29.000,215,10973000,12965,0,1754196208,13001.43560736,49.76185254000302,53377.3254564 2025-08-03,04:43:30.000,215,10972963,12605,0,1754196209,13001.45581629,49.76185254000302,53377.3254564 2025-08-03,04:43:31.000,215,10973007,13285,0,1754196210,13001.41539843,49.76185254000302,53377.248598080005 2025-08-03,04:43:32.000,215,10972980,13045,0,1754196211,13001.401925809994,49.7477542800043,53377.199688240005 2025-08-03,04:43:33.000,215,10972947,12765,0,1754196212,13001.43560736,49.71955775999959,53377.14379128001 2025-08-03,04:43:34.000,215,10972948,13205,0,1754196213,13001.401925809994,49.740705149997666,53377.23462384 2025-08-03,04:43:35.000,215,10972918,13205,0,1754196214,13001.43560736,49.75480341000366,53377.16475264 2025-08-03,04:43:36.000,215,10972988,12805,0,1754196215,13001.442343669994,49.7477542800043,53377.150778400006 2025-08-03,04:43:37.000,215,10972959,12645,0,1754196216,13001.44907997999,49.7829999300011,53377.21366248 2025-08-03,04:43:38.000,215,10972996,13125,0,1754196217,13001.41539843,49.76890167000238,53377.15776552 2025-08-03,04:43:39.000,215,10972944,13085,0,1754196218,13001.442343669994,49.77595080000174,53377.199688240005 2025-08-03,04:43:40.000,215,10972949,13005,0,1754196219,13001.47602522,49.804147319999174,53377.185714 2025-08-03,04:43:41.000,215,10973011,12725,0,1754196220,13001.482761529995,49.804147319999174,53377.16475264 2025-08-03,04:43:42.000,215,10972976,12925,0,1754196221,13001.482761529995,49.81824557999789,53377.19270112001 2025-08-03,04:43:43.000,215,10972991,13085,0,1754196222,13001.502970459995,49.81824557999789,53377.15776552 2025-08-03,04:43:44.000,215,10972957,12925,0,1754196223,13001.51644308,49.82529471000453,53377.19270112001 2025-08-03,04:43:45.000,215,10972955,13045,0,1754196224,13001.51644308,49.846442100002605,53377.20667536 2025-08-03,04:43:46.000,215,10972967,12845,0,1754196225,13001.51644308,49.86758949000068,53377.15776552 2025-08-03,04:43:47.000,215,10972981,12965,0,1754196226,13001.53665201,49.90988427000411,53377.20667536 2025-08-03,04:43:48.000,215,10972997,12925,0,1754196227,13001.57033355999,49.92398253000283,53377.23462384 2025-08-03,04:43:49.000,215,10972953,13165,0,1754196228,13001.563597249995,49.92398253000283,53377.26955944001 2025-08-03,04:43:50.000,215,10972976,13085,0,1754196229,13001.604015109995,49.93808079000155,53377.31148216001 2025-08-03,04:43:51.000,215,10972995,13005,0,1754196230,13001.5972788,49.95922817999963,53377.28353368 2025-08-03,04:43:52.000,215,10972991,13085,0,1754196231,13001.57706987,49.95217905000027,53377.30449504 2025-08-03,04:43:53.000,215,10973006,13165,0,1754196232,13001.55686094,49.966277309998986,53377.3254564 2025-08-03,04:43:54.000,215,10972987,13085,0,1754196233,13001.52991569999,49.95922817999963,53377.26955944001 2025-08-03,04:43:55.000,215,10973005,13085,0,1754196234,13001.55012462999,49.980375569997705,53377.262572319996 2025-08-03,04:43:56.000,215,10972991,13325,0,1754196235,13001.53665201,50.00152296000306,53377.28353368 2025-08-03,04:43:57.000,215,10973009,12925,0,1754196236,13001.543388319995,49.966277309998986,53377.28353368 2025-08-03,04:43:58.000,215,10973013,12765,0,1754196237,13001.482761529995,49.98742470000434,53377.27654656 2025-08-03,04:43:59.000,215,10972985,12965,0,1754196238,13001.49623415,50.00152296000306,53377.262572319996 2025-08-03,04:44:00.000,215,10972960,12765,0,1754196239,13001.482761529995,49.98742470000434,53377.24161096001 2025-08-03,04:44:01.000,215,10972994,12805,0,1754196240,13001.48949783999,49.94512992000091,53377.28353368 2025-08-03,04:44:02.000,215,10972968,12965,0,1754196241,13001.462552599995,49.94512992000091,53377.31148216001 2025-08-03,04:44:03.000,215,10973028,12805,0,1754196242,13001.42887104999,49.93808079000155,53377.262572319996 2025-08-03,04:44:04.000,215,10972992,12885,0,1754196243,13001.41539843,49.93103166000219,53377.22064960001 2025-08-03,04:44:05.000,215,10972986,13005,0,1754196244,13001.38845318999,49.93103166000219,53377.30449504 2025-08-03,04:44:06.000,215,10973038,13125,0,1754196245,13001.36824425999,49.902835140004754,53377.27654656 2025-08-03,04:44:07.000,215,10972988,12685,0,1754196246,13001.36824425999,49.87463862000004,53377.23462384 2025-08-03,04:44:08.000,215,10973002,12925,0,1754196247,13001.32782639999,49.86758949000068,53377.262572319996 2025-08-03,04:44:09.000,215,10973005,12885,0,1754196248,13001.341299019994,49.846442100002605,53377.21366248 2025-08-03,04:44:10.000,215,10972969,13085,0,1754196249,13001.334562709999,49.853491230001964,53377.248598080005 2025-08-03,04:44:11.000,215,10972984,12765,0,1754196250,13001.32782639999,49.83234384000389,53377.199688240005 2025-08-03,04:44:12.000,215,10973008,12845,0,1754196251,13001.314353779999,49.804147319999174,53377.24161096001 2025-08-03,04:44:13.000,215,10972953,13045,0,1754196252,13001.34803532999,49.7829999300011,53377.185714 2025-08-03,04:44:14.000,215,10972969,12965,0,1754196253,13001.280672229994,49.790049060000456,53377.17872688 2025-08-03,04:44:15.000,215,10972977,13045,0,1754196254,13001.273935919999,49.7477542800043,53377.20667536 2025-08-03,04:44:16.000,215,10972994,13045,0,1754196255,13001.273935919999,49.73365601999831,53377.19270112001 2025-08-03,04:44:17.000,215,10972957,13285,0,1754196256,13001.226781749989,49.71955775999959,53377.22064960001 2025-08-03,04:44:18.000,215,10972962,12805,0,1754196257,13001.246990679989,49.740705149997666,53377.19270112001 2025-08-03,04:44:19.000,215,10972932,12805,0,1754196258,13001.226781749989,49.70545950000087,53377.16475264 2025-08-03,04:44:20.000,215,10972950,13205,0,1754196259,13001.220045439994,49.71955775999959,53377.20667536 2025-08-03,04:44:21.000,215,10972982,13205,0,1754196260,13001.179627579993,49.70545950000087,53377.22064960001 2025-08-03,04:44:22.000,215,10972970,12965,0,1754196261,13001.226781749989,49.69841037000151,53377.22064960001 2025-08-03,04:44:23.000,215,10972963,13085,0,1754196262,13001.220045439994,49.69136124000215,53377.17173976001 2025-08-03,04:44:24.000,215,10973012,12965,0,1754196263,13001.213309129998,49.677262980003434,53377.17173976001 2025-08-03,04:44:25.000,215,10972997,12885,0,1754196264,13001.193100199998,49.677262980003434,53377.15776552 2025-08-03,04:44:26.000,215,10972992,12965,0,1754196265,13001.206572819989,49.68431211000279,53377.15776552 2025-08-03,04:44:27.000,215,10972959,13085,0,1754196266,13001.199836509993,49.69136124000215,53377.15776552 2025-08-03,04:44:28.000,215,10972967,12925,0,1754196267,13001.186363889989,49.670213850004075,53377.13680416 2025-08-03,04:44:29.000,215,10972993,12925,0,1754196268,13001.280672229994,49.64906645999872,53377.16475264 2025-08-03,04:44:30.000,215,10972986,12965,0,1754196269,13001.260463299994,49.663164720004715,53377.16475264 2025-08-03,04:44:31.000,215,10972972,13205,0,1754196270,13001.273935919999,49.69136124000215,53377.150778400006 2025-08-03,04:44:32.000,215,10972978,12565,0,1754196271,13001.260463299994,49.69841037000151,53377.16475264 2025-08-03,04:44:33.000,215,10972987,12645,0,1754196272,13001.300881159994,49.69136124000215,53377.17173976001 2025-08-03,04:44:34.000,215,10973004,12805,0,1754196273,13001.321090089994,49.71250863000023,53377.15776552 2025-08-03,04:44:35.000,215,10972980,13125,0,1754196274,13001.374980569999,49.68431211000279,53377.185714 2025-08-03,04:44:36.000,215,10972998,12845,0,1754196275,13001.42887104999,49.72660688999895,53377.16475264 2025-08-03,04:44:37.000,215,10973003,12685,0,1754196276,13001.401925809994,49.7477542800043,53377.199688240005 2025-08-03,04:44:38.000,215,10973044,13125,0,1754196277,13001.401925809994,49.75480341000366,53377.17173976001 2025-08-03,04:44:39.000,215,10973021,13125,0,1754196278,13001.44907997999,49.76185254000302,53377.15776552 2025-08-03,04:44:40.000,215,10972957,13005,0,1754196279,13001.45581629,49.804147319999174,53377.13680416 2025-08-03,04:44:41.000,215,10972949,12885,0,1754196280,13001.48949783999,49.790049060000456,53377.17173976001 2025-08-03,04:44:42.000,215,10973004,12965,0,1754196281,13001.51644308,49.81824557999789,53377.13680416 2025-08-03,04:44:43.000,215,10972953,13125,0,1754196282,13001.53665201,49.846442100002605,53377.150778400006 2025-08-03,04:44:44.000,215,10972985,13125,0,1754196283,13001.55686094,49.86758949000068,53377.199688240005 2025-08-03,04:44:45.000,215,10972965,12965,0,1754196284,13001.5972788,49.8816877499994,53377.17872688 2025-08-03,04:44:46.000,215,10972980,13285,0,1754196285,13001.63096034999,49.8816877499994,53377.15776552 2025-08-03,04:44:47.000,215,10972949,12725,0,1754196286,13001.63769666,49.90988427000411,53377.19270112001 2025-08-03,04:44:48.000,215,10972959,13125,0,1754196287,13001.65790559,49.95922817999963,53377.199688240005 2025-08-03,04:44:49.000,215,10972996,13005,0,1754196288,13001.705059759995,49.95217905000027,53377.23462384 2025-08-03,04:44:50.000,215,10973010,12805,0,1754196289,13001.65116927999,49.93103166000219,53377.19270112001 2025-08-03,04:44:51.000,215,10973008,12765,0,1754196290,13001.67137820999,49.98742470000434,53377.248598080005 2025-08-03,04:44:52.000,215,10972955,12685,0,1754196291,13001.71853238,49.980375569997705,53377.29052080001 2025-08-03,04:44:53.000,215,10972995,12885,0,1754196292,13001.73200499999,49.980375569997705,53377.22763672 2025-08-03,04:44:54.000,215,10972952,12765,0,1754196293,13001.73200499999,50.015621220001776,53377.22064960001 2025-08-03,04:44:55.000,215,10973025,13245,0,1754196294,13001.745477619996,50.029719480000495,53377.21366248 2025-08-03,04:44:56.000,215,10972958,12845,0,1754196295,13001.71853238,50.022670350001135,53377.20667536 2025-08-03,04:44:57.000,215,10973006,12885,0,1754196296,13001.77915917,50.036768609999854,53377.29052080001 2025-08-03,04:44:58.000,215,10972998,13085,0,1754196297,13001.75895024,50.05086686999857,53377.26955944001 2025-08-03,04:44:59.000,215,10972991,12925,0,1754196298,13001.75221392999,50.072014260003925,53377.24161096001 2025-08-03,04:45:00.000,215,10972966,12965,0,1754196299,13001.75221392999,50.036768609999854,53377.248598080005 2025-08-03,04:45:01.000,215,10972982,12725,0,1754196300,13001.75895024,50.079063390003284,53377.26955944001 2025-08-03,04:45:02.000,215,10972978,12805,0,1754196301,13001.765686549996,50.10021078000136,53377.297507920004 2025-08-03,04:45:03.000,215,10972981,12845,0,1754196302,13001.765686549996,50.064965130004566,53377.262572319996 2025-08-03,04:45:04.000,215,10972982,12885,0,1754196303,13001.772422859991,50.086112520002644,53377.27654656 2025-08-03,04:45:05.000,215,10972975,12845,0,1754196304,13001.765686549996,50.079063390003284,53377.262572319996 2025-08-03,04:45:06.000,215,10973009,12765,0,1754196305,13001.745477619996,50.04381773999921,53377.29052080001 2025-08-03,04:45:07.000,215,10973004,13125,0,1754196306,13001.785895479996,50.093161650002,53377.24161096001 2025-08-03,04:45:08.000,215,10973006,12965,0,1754196307,13001.745477619996,50.079063390003284,53377.297507920004 2025-08-03,04:45:09.000,215,10973002,13085,0,1754196308,13001.725268689996,50.10021078000136,53377.30449504 2025-08-03,04:45:10.000,215,10972952,13125,0,1754196309,13001.77915917,50.04381773999921,53377.30449504 2025-08-03,04:45:11.000,215,10972973,12605,0,1754196310,13001.725268689996,50.04381773999921,53377.248598080005 2025-08-03,04:45:12.000,215,10972981,12925,0,1754196311,13001.73200499999,50.036768609999854,53377.29052080001 2025-08-03,04:45:13.000,215,10972964,13005,0,1754196312,13001.745477619996,50.029719480000495,53377.30449504 2025-08-03,04:45:14.000,215,10972965,12925,0,1754196313,13001.73874131,50.04381773999921,53377.3254564 2025-08-03,04:45:15.000,215,10972987,12685,0,1754196314,13001.71853238,50.064965130004566,53377.3254564 2025-08-03,04:45:16.000,215,10972999,12845,0,1754196315,13001.73874131,50.05791599999793,53377.31148216001 2025-08-03,04:45:17.000,215,10972950,12805,0,1754196316,13001.69832345,50.05086686999857,53377.29052080001 2025-08-03,04:45:18.000,215,10973003,13005,0,1754196317,13001.664641899995,50.036768609999854,53377.33943064001 2025-08-03,04:45:19.000,215,10972981,13085,0,1754196318,13001.664641899995,50.072014260003925,53377.3254564 2025-08-03,04:45:20.000,215,10972964,12845,0,1754196319,13001.664641899995,50.05791599999793,53377.38135336 2025-08-03,04:45:21.000,215,10973002,13045,0,1754196320,13001.644432969995,50.086112520002644,53377.297507920004 2025-08-03,04:45:22.000,215,10972999,12685,0,1754196321,13001.63769666,50.072014260003925,53377.3254564 2025-08-03,04:45:23.000,215,10973016,12925,0,1754196322,13001.583806179995,50.086112520002644,53377.31148216001 2025-08-03,04:45:24.000,215,10973003,12725,0,1754196323,13001.55686094,50.079063390003284,53377.29052080001 2025-08-03,04:45:25.000,215,10973001,12765,0,1754196324,13001.55012462999,50.11430904000008,53377.318469280006 2025-08-03,04:45:26.000,215,10972975,12965,0,1754196325,13001.543388319995,50.12135816999944,53377.297507920004 2025-08-03,04:45:27.000,215,10972969,12925,0,1754196326,13001.50970676999,50.086112520002644,53377.28353368 2025-08-03,04:45:28.000,215,10972996,12885,0,1754196327,13001.46928890999,50.079063390003284,53377.33244352 2025-08-03,04:45:29.000,215,10972953,12645,0,1754196328,13001.442343669994,50.086112520002644,53377.27654656 2025-08-03,04:45:30.000,215,10973003,13125,0,1754196329,13001.42887104999,50.10021078000136,53377.29052080001 2025-08-03,04:45:31.000,215,10972960,12885,0,1754196330,13001.3951895,50.11430904000008,53377.27654656 2025-08-03,04:45:32.000,215,10972948,13125,0,1754196331,13001.3951895,50.1284072999988,53377.30449504 2025-08-03,04:45:33.000,215,10972990,13005,0,1754196332,13001.354771639999,50.11430904000008,53377.26955944001 2025-08-03,04:45:34.000,215,10972959,13205,0,1754196333,13001.381716879994,50.11430904000008,53377.262572319996 2025-08-03,04:45:35.000,215,10972975,13285,0,1754196334,13001.354771639999,50.10725991000072,53377.29052080001 2025-08-03,04:45:36.000,215,10972936,12725,0,1754196335,13001.341299019994,50.11430904000008,53377.31148216001 2025-08-03,04:45:37.000,215,10972964,12765,0,1754196336,13001.300881159994,50.11430904000008,53377.29052080001 2025-08-03,04:45:38.000,215,10972991,12925,0,1754196337,13001.253726989999,50.086112520002644,53377.27654656 2025-08-03,04:45:39.000,215,10972958,13005,0,1754196338,13001.220045439994,50.10021078000136,53377.19270112001 2025-08-03,04:45:40.000,215,10972991,12525,0,1754196339,13001.193100199998,50.12135816999944,53377.199688240005 2025-08-03,04:45:41.000,215,10973001,13005,0,1754196340,13001.172891269998,50.10021078000136,53377.10186856001 2025-08-03,04:45:42.000,215,10973044,13125,0,1754196341,13001.119000789993,50.086112520002644,53377.15776552 2025-08-03,04:45:43.000,215,10972966,13125,0,1754196342,13001.125737099988,50.11430904000008,53377.129817040004 2025-08-03,04:45:44.000,215,10973008,12885,0,1754196343,13001.098791859993,50.1284072999988,53377.150778400006 2025-08-03,04:45:45.000,215,10973016,12885,0,1754196344,13001.092055549998,50.10021078000136,53377.15776552 2025-08-03,04:45:46.000,215,10972996,12925,0,1754196345,13001.085319239988,50.064965130004566,53377.094881439996 2025-08-03,04:45:47.000,215,10972983,13365,0,1754196346,13001.085319239988,50.11430904000008,53377.150778400006 2025-08-03,04:45:48.000,215,10972967,12845,0,1754196347,13001.112264479998,50.12135816999944,53377.1158428 2025-08-03,04:45:49.000,215,10972982,12805,0,1754196348,13001.105528169988,50.16365295000287,53377.07392008001 2025-08-03,04:45:50.000,215,10972994,12885,0,1754196349,13001.051637689998,50.16365295000287,53377.13680416 2025-08-03,04:45:51.000,215,10972928,13165,0,1754196350,13001.031428759998,50.17070208000223,53377.0459716 2025-08-03,04:45:52.000,215,10972974,12605,0,1754196351,13001.004483520002,50.14955469000415,53377.03898448 2025-08-03,04:45:53.000,215,10972969,12845,0,1754196352,13001.024692450002,50.198898599999666,53377.1158428 2025-08-03,04:45:54.000,215,10972978,12765,0,1754196353,13001.051637689998,50.17775121000159,53377.080907200005 2025-08-03,04:45:55.000,215,10972980,12725,0,1754196354,13001.011219829998,50.17775121000159,53377.05994584 2025-08-03,04:45:56.000,215,10972940,12805,0,1754196355,13001.024692450002,50.205947729999025,53377.03898448 2025-08-03,04:45:57.000,215,10972994,12885,0,1754196356,13001.024692450002,50.205947729999025,53377.00404888001 2025-08-03,04:45:58.000,215,10972964,12925,0,1754196357,13001.038165069993,50.212996859998384,53376.99007464 2025-08-03,04:45:59.000,215,10972999,13045,0,1754196358,13001.011219829998,50.23414425000374,53377.031997360005 2025-08-03,04:46:00.000,215,10972998,12845,0,1754196359,13001.044901380003,50.2411933800031,53376.97610040001 2025-08-03,04:46:01.000,215,10972943,12965,0,1754196360,13001.085319239988,50.248242510002456,53376.983087520006 2025-08-03,04:46:02.000,215,10972998,12565,0,1754196361,13001.058373999993,50.27643902999989,53376.962126160004 2025-08-03,04:46:03.000,215,10972976,12845,0,1754196362,13001.078582929993,50.27643902999989,53377.02501024001 2025-08-03,04:46:04.000,215,10972945,13005,0,1754196363,13001.051637689998,50.262340770001174,53377.011036 2025-08-03,04:46:05.000,215,10972949,12925,0,1754196364,13001.085319239988,50.29053728999861,53376.97610040001 2025-08-03,04:46:06.000,215,10972983,12725,0,1754196365,13001.085319239988,50.27643902999989,53377.03898448 2025-08-03,04:46:07.000,215,10972963,13125,0,1754196366,13001.112264479998,50.29758641999797,53377.00404888001 2025-08-03,04:46:08.000,215,10972945,12765,0,1754196367,13001.112264479998,50.29053728999861,53377.00404888001 2025-08-03,04:46:09.000,215,10972981,12965,0,1754196368,13001.152682339998,50.304635550004605,53376.99706176 2025-08-03,04:46:10.000,215,10972986,12965,0,1754196369,13001.145946029988,50.26938990000053,53377.011036 2025-08-03,04:46:11.000,215,10973001,13325,0,1754196370,13001.152682339998,50.248242510002456,53377.011036 2025-08-03,04:46:12.000,215,10972945,13285,0,1754196371,13001.132473409998,50.255291640001815,53376.99007464 2025-08-03,04:46:13.000,215,10972997,13085,0,1754196372,13001.105528169988,50.2411933800031,53377.00404888001 2025-08-03,04:46:14.000,215,10972921,12925,0,1754196373,13001.098791859993,50.198898599999666,53376.927190559996 2025-08-03,04:46:15.000,215,10972981,12925,0,1754196374,13001.092055549998,50.15660382000351,53376.93417768001 2025-08-03,04:46:16.000,215,10972993,12765,0,1754196375,13001.092055549998,50.16365295000287,53376.983087520006 2025-08-03,04:46:17.000,215,10972981,12845,0,1754196376,13001.085319239988,50.1284072999988,53377.00404888001 2025-08-03,04:46:18.000,215,10972959,12925,0,1754196377,13001.098791859993,50.072014260003925,53376.9411648 2025-08-03,04:46:19.000,215,10972948,12885,0,1754196378,13001.125737099988,50.05086686999857,53376.962126160004 2025-08-03,04:46:20.000,215,10972956,12845,0,1754196379,13001.092055549998,50.022670350001135,53376.983087520006 2025-08-03,04:46:21.000,215,10972989,12925,0,1754196380,13001.031428759998,50.00152296000306,53376.9411648 2025-08-03,04:46:22.000,215,10972976,12805,0,1754196381,13001.058373999993,49.95217905000027,53376.927190559996 2025-08-03,04:46:23.000,215,10972932,12885,0,1754196382,13001.085319239988,49.91693340000347,53376.97610040001 2025-08-03,04:46:24.000,215,10972964,13125,0,1754196383,13001.078582929993,49.86054036000132,53376.93417768001 2025-08-03,04:46:25.000,215,10972947,13045,0,1754196384,13001.051637689998,49.81824557999789,53376.9411648 2025-08-03,04:46:26.000,215,10972985,12885,0,1754196385,13001.071846619998,49.81119644999853,53376.9411648 2025-08-03,04:46:27.000,215,10972953,12965,0,1754196386,13001.044901380003,49.7829999300011,53376.90622920001 2025-08-03,04:46:28.000,215,10973020,12845,0,1754196387,13001.065110310003,49.72660688999895,53376.89924208 2025-08-03,04:46:29.000,215,10972961,12885,0,1754196388,13001.038165069993,49.71955775999959,53376.9411648 2025-08-03,04:46:30.000,215,10972974,12845,0,1754196389,13001.038165069993,49.69136124000215,53376.95513904001 2025-08-03,04:46:31.000,215,10973001,12605,0,1754196390,13000.984274590002,49.65611558999808,53376.93417768001 2025-08-03,04:46:32.000,215,10972952,12765,0,1754196391,13001.038165069993,49.606771680002566,53376.9411648 2025-08-03,04:46:33.000,215,10973001,13045,0,1754196392,13001.011219829998,49.613820810001926,53376.90622920001 2025-08-03,04:46:34.000,215,10972994,12725,0,1754196393,13000.991010899997,49.59267342000385,53376.90622920001 2025-08-03,04:46:35.000,215,10972930,12925,0,1754196394,13001.004483520002,49.59267342000385,53376.92020344 2025-08-03,04:46:36.000,215,10972982,13085,0,1754196395,13000.997747209993,49.52218212000298,53376.913216320005 2025-08-03,04:46:37.000,215,10972977,12845,0,1754196396,13001.004483520002,49.55037864000042,53376.92020344 2025-08-03,04:46:38.000,215,10972991,12725,0,1754196397,13000.977538279993,49.52218212000298,53376.8712936 2025-08-03,04:46:39.000,215,10972965,12805,0,1754196398,13001.004483520002,49.52218212000298,53376.92020344 2025-08-03,04:46:40.000,215,10972959,12845,0,1754196399,13000.997747209993,49.47283821000019,53376.89924208 2025-08-03,04:46:41.000,215,10973022,12885,0,1754196400,13000.977538279993,49.5010347300049,53376.82937088 2025-08-03,04:46:42.000,215,10972984,12965,0,1754196401,13000.970801969997,49.45873995000147,53376.89924208 2025-08-03,04:46:43.000,215,10972961,12965,0,1754196402,13000.970801969997,49.49398559999827,53376.84334512 2025-08-03,04:46:44.000,215,10972967,13045,0,1754196403,13000.943856730002,49.48693646999891,53376.85033224 2025-08-03,04:46:45.000,215,10973004,12685,0,1754196404,13000.943856730002,49.5010347300049,53376.87828072 2025-08-03,04:46:46.000,215,10972994,13165,0,1754196405,13000.896702559992,49.51513299000362,53376.83635800001 2025-08-03,04:46:47.000,215,10973005,13165,0,1754196406,13000.930384109997,49.5362803800017,53376.815396640006 2025-08-03,04:46:48.000,215,10972959,12805,0,1754196407,13000.916911489992,49.59972255000321,53376.94815192 2025-08-03,04:46:49.000,215,10972990,13005,0,1754196408,13000.930384109997,49.564476899999136,53376.82937088 2025-08-03,04:46:50.000,215,10972953,12605,0,1754196409,13000.889966249997,49.606771680002566,53376.864306480005 2025-08-03,04:46:51.000,215,10972971,12925,0,1754196410,13000.943856730002,49.606771680002566,53376.85731936001 2025-08-03,04:46:52.000,215,10972984,13085,0,1754196411,13000.930384109997,49.64201732999936,53376.85731936001 2025-08-03,04:46:53.000,215,10972933,12765,0,1754196412,13000.896702559992,49.64906645999872,53376.8014224 2025-08-03,04:46:54.000,215,10972949,12845,0,1754196413,13000.896702559992,49.68431211000279,53376.82238376 2025-08-03,04:46:55.000,215,10972952,12685,0,1754196414,13000.863021010002,49.71955775999959,53376.8014224 2025-08-03,04:46:56.000,215,10972943,12925,0,1754196415,13000.883229940002,49.740705149997666,53376.89225496 2025-08-03,04:46:57.000,215,10972992,12845,0,1754196416,13000.856284699992,49.76185254000302,53376.88526784001 2025-08-03,04:46:58.000,215,10972980,13125,0,1754196417,13000.849548389997,49.81119644999853,53376.864306480005 2025-08-03,04:46:59.000,215,10972952,13005,0,1754196418,13000.910175179997,49.839392970003246,53376.927190559996 2025-08-03,04:47:00.000,215,10972961,12925,0,1754196419,13000.876493629992,49.86054036000132,53376.82937088 2025-08-03,04:47:01.000,215,10972985,13005,0,1754196420,13000.869757319997,49.839392970003246,53376.864306480005 2025-08-03,04:47:02.000,215,10972995,13045,0,1754196421,13000.849548389997,49.8816877499994,53376.83635800001 2025-08-03,04:47:03.000,215,10972961,12605,0,1754196422,13000.829339459997,49.846442100002605,53376.85731936001 2025-08-03,04:47:04.000,215,10972974,12765,0,1754196423,13000.856284699992,49.89578600999812,53376.85033224 2025-08-03,04:47:05.000,215,10972973,12845,0,1754196424,13000.863021010002,49.86054036000132,53376.83635800001 2025-08-03,04:47:06.000,215,10973004,13045,0,1754196425,13000.856284699992,49.86758949000068,53376.85033224 2025-08-03,04:47:07.000,215,10972946,12965,0,1754196426,13000.863021010002,49.92398253000283,53376.85033224 2025-08-03,04:47:08.000,215,10972998,12765,0,1754196427,13000.849548389997,49.90988427000411,53376.82238376 2025-08-03,04:47:09.000,215,10972929,12965,0,1754196428,13000.876493629992,49.92398253000283,53376.84334512 2025-08-03,04:47:10.000,215,10972921,13125,0,1754196429,13000.869757319997,49.92398253000283,53376.794435280004 2025-08-03,04:47:11.000,215,10972944,12605,0,1754196430,13000.876493629992,49.87463862000004,53376.82937088 2025-08-03,04:47:12.000,215,10972969,13045,0,1754196431,13000.863021010002,49.88873687999876,53376.75251256 2025-08-03,04:47:13.000,215,10972989,12845,0,1754196432,13000.903438870002,49.8816877499994,53376.76648680001 2025-08-03,04:47:14.000,215,10972957,13045,0,1754196433,13000.883229940002,49.8816877499994,53376.76648680001 2025-08-03,04:47:15.000,215,10972910,12845,0,1754196434,13000.869757319997,49.853491230001964,53376.73853832001 2025-08-03,04:47:16.000,215,10972979,12765,0,1754196435,13000.883229940002,49.839392970003246,53376.745525440005 2025-08-03,04:47:17.000,215,10972942,13085,0,1754196436,13000.916911489992,49.86758949000068,53376.7315512 2025-08-03,04:47:18.000,215,10973016,12965,0,1754196437,13000.910175179997,49.846442100002605,53376.66168 2025-08-03,04:47:19.000,215,10972971,12805,0,1754196438,13000.896702559992,49.846442100002605,53376.696615600005 2025-08-03,04:47:20.000,215,10972948,12965,0,1754196439,13000.910175179997,49.8816877499994,53376.68264136 2025-08-03,04:47:21.000,215,10972972,13125,0,1754196440,13000.937120419992,49.86054036000132,53376.68264136 2025-08-03,04:47:22.000,215,10972946,12685,0,1754196441,13000.943856730002,49.853491230001964,53376.64071864001 2025-08-03,04:47:23.000,215,10972959,13005,0,1754196442,13000.970801969997,49.83234384000389,53376.66866712001 2025-08-03,04:47:24.000,215,10972974,13045,0,1754196443,13000.984274590002,49.853491230001964,53376.67565424 2025-08-03,04:47:25.000,215,10972949,12725,0,1754196444,13001.017956139993,49.82529471000453,53376.696615600005 2025-08-03,04:47:26.000,215,10972958,12765,0,1754196445,13001.024692450002,49.83234384000389,53376.696615600005 2025-08-03,04:47:27.000,215,10973000,13045,0,1754196446,13001.017956139993,49.81119644999853,53376.68962848001 2025-08-03,04:47:28.000,215,10972960,12765,0,1754196447,13001.038165069993,49.82529471000453,53376.67565424 2025-08-03,04:47:29.000,215,10972958,13165,0,1754196448,13001.031428759998,49.804147319999174,53376.647705760006 2025-08-03,04:47:30.000,215,10972928,12725,0,1754196449,13001.065110310003,49.790049060000456,53376.626744400004 2025-08-03,04:47:31.000,215,10972962,12845,0,1754196450,13001.078582929993,49.804147319999174,53376.626744400004 2025-08-03,04:47:32.000,215,10972916,13045,0,1754196451,13001.112264479998,49.77595080000174,53376.66866712001 2025-08-03,04:47:33.000,215,10972966,13205,0,1754196452,13001.071846619998,49.75480341000366,53376.626744400004 2025-08-03,04:47:34.000,215,10972961,13005,0,1754196453,13001.112264479998,49.740705149997666,53376.626744400004 2025-08-03,04:47:35.000,215,10972930,12965,0,1754196454,13001.152682339998,49.797098189999815,53376.60578304 2025-08-03,04:47:36.000,215,10972981,13005,0,1754196455,13001.119000789993,49.77595080000174,53376.65469288 2025-08-03,04:47:37.000,215,10972950,12685,0,1754196456,13001.132473409998,49.77595080000174,53376.647705760006 2025-08-03,04:47:38.000,215,10972988,13085,0,1754196457,13001.172891269998,49.797098189999815,53376.626744400004 2025-08-03,04:47:39.000,215,10972947,12685,0,1754196458,13001.199836509993,49.81119644999853,53376.63373152 2025-08-03,04:47:40.000,215,10972936,13045,0,1754196459,13001.199836509993,49.797098189999815,53376.60578304 2025-08-03,04:47:41.000,215,10972975,13125,0,1754196460,13001.246990679989,49.7829999300011,53376.61975728001 2025-08-03,04:47:42.000,215,10972968,12965,0,1754196461,13001.267199609989,49.797098189999815,53376.61277016 2025-08-03,04:47:43.000,215,10972969,12805,0,1754196462,13001.253726989999,49.797098189999815,53376.59879592001 2025-08-03,04:47:44.000,215,10972930,12965,0,1754196463,13001.300881159994,49.83234384000389,53376.59180880001 2025-08-03,04:47:45.000,215,10972934,13045,0,1754196464,13001.307617469989,49.7829999300011,53376.647705760006 2025-08-03,04:47:46.000,215,10972978,12885,0,1754196465,13001.38845318999,49.81824557999789,53376.63373152 2025-08-03,04:47:47.000,215,10972915,12885,0,1754196466,13001.401925809994,49.82529471000453,53376.64071864001 2025-08-03,04:47:48.000,215,10973001,12845,0,1754196467,13001.36824425999,49.82529471000453,53376.577834560005 2025-08-03,04:47:49.000,215,10972971,13005,0,1754196468,13001.40866211999,49.81119644999853,53376.59180880001 2025-08-03,04:47:50.000,215,10972985,12645,0,1754196469,13001.47602522,49.853491230001964,53376.61277016 2025-08-03,04:47:51.000,215,10972926,13045,0,1754196470,13001.41539843,49.846442100002605,53376.626744400004 2025-08-03,04:47:52.000,215,10972934,12965,0,1754196471,13001.462552599995,49.853491230001964,53376.626744400004 2025-08-03,04:47:53.000,215,10972987,12805,0,1754196472,13001.46928890999,49.81824557999789,53376.66168 2025-08-03,04:47:54.000,215,10972926,12765,0,1754196473,13001.47602522,49.81824557999789,53376.66866712001 2025-08-03,04:47:55.000,215,10972939,12965,0,1754196474,13001.50970676999,49.839392970003246,53376.61277016 2025-08-03,04:47:56.000,215,10972942,13045,0,1754196475,13001.52991569999,49.846442100002605,53376.61975728001 2025-08-03,04:47:57.000,215,10972910,12805,0,1754196476,13001.52991569999,49.86758949000068,53376.59879592001 2025-08-03,04:47:58.000,215,10972893,12965,0,1754196477,13001.53665201,49.86054036000132,53376.66866712001 2025-08-03,04:47:59.000,215,10972968,13005,0,1754196478,13001.57033355999,49.86758949000068,53376.647705760006 2025-08-03,04:48:00.000,215,10972961,12765,0,1754196479,13001.57033355999,49.86054036000132,53376.647705760006 2025-08-03,04:48:01.000,215,10972915,12845,0,1754196480,13001.57033355999,49.87463862000004,53376.61277016 2025-08-03,04:48:02.000,215,10972949,13125,0,1754196481,13001.604015109995,49.88873687999876,53376.626744400004 2025-08-03,04:48:03.000,215,10972939,12685,0,1754196482,13001.61748773,49.86054036000132,53376.68264136 2025-08-03,04:48:04.000,215,10972965,13125,0,1754196483,13001.624224039995,49.86054036000132,53376.647705760006 2025-08-03,04:48:05.000,215,10972898,12965,0,1754196484,13001.63096034999,49.87463862000004,53376.63373152 2025-08-03,04:48:06.000,215,10972929,13005,0,1754196485,13001.684850829995,49.87463862000004,53376.70360272 2025-08-03,04:48:07.000,215,10972957,12885,0,1754196486,13001.664641899995,49.8816877499994,53376.68962848001 2025-08-03,04:48:08.000,215,10972934,13205,0,1754196487,13001.69158713999,49.88873687999876,53376.696615600005 2025-08-03,04:48:09.000,215,10972939,13125,0,1754196488,13001.705059759995,49.853491230001964,53376.696615600005 2025-08-03,04:48:10.000,215,10972963,13005,0,1754196489,13001.772422859991,49.82529471000453,53376.68962848001 2025-08-03,04:48:11.000,215,10973004,12685,0,1754196490,13001.765686549996,49.846442100002605,53376.68962848001 2025-08-03,04:48:12.000,215,10972969,12965,0,1754196491,13001.792631789991,49.83234384000389,53376.71757696001 2025-08-03,04:48:13.000,215,10972881,13045,0,1754196492,13001.833049649991,49.846442100002605,53376.72456408 2025-08-03,04:48:14.000,215,10972965,12765,0,1754196493,13001.83978596,49.81824557999789,53376.73853832001 2025-08-03,04:48:15.000,215,10972957,13005,0,1754196494,13001.846522269996,49.83234384000389,53376.745525440005 2025-08-03,04:48:16.000,215,10972981,12685,0,1754196495,13001.859994890001,49.797098189999815,53376.70360272 2025-08-03,04:48:17.000,215,10972933,13125,0,1754196496,13001.826313339996,49.76890167000238,53376.71058984 2025-08-03,04:48:18.000,215,10972957,12565,0,1754196497,13001.873467509991,49.790049060000456,53376.72456408 2025-08-03,04:48:19.000,215,10972911,13085,0,1754196498,13001.886940129996,49.790049060000456,53376.759499679996 2025-08-03,04:48:20.000,215,10972942,12965,0,1754196499,13001.859994890001,49.804147319999174,53376.7315512 2025-08-03,04:48:21.000,215,10972973,12925,0,1754196500,13001.907149059996,49.804147319999174,53376.759499679996 2025-08-03,04:48:22.000,215,10972959,13045,0,1754196501,13001.907149059996,49.81824557999789,53376.745525440005 2025-08-03,04:48:23.000,215,10972968,12765,0,1754196502,13001.913885369991,49.790049060000456,53376.745525440005 2025-08-03,04:48:24.000,215,10972945,12885,0,1754196503,13001.920621680001,49.797098189999815,53376.745525440005 2025-08-03,04:48:25.000,215,10972898,13005,0,1754196504,13001.920621680001,49.7477542800043,53376.73853832001 2025-08-03,04:48:26.000,215,10972926,12845,0,1754196505,13001.920621680001,49.76890167000238,53376.72456408 2025-08-03,04:48:27.000,215,10972925,12925,0,1754196506,13001.934094299992,49.7829999300011,53376.78046104 2025-08-03,04:48:28.000,215,10972952,12885,0,1754196507,13001.961039540001,49.804147319999174,53376.78046104 2025-08-03,04:48:29.000,215,10972924,13085,0,1754196508,13001.967775849997,49.75480341000366,53376.82238376 2025-08-03,04:48:30.000,215,10972937,12965,0,1754196509,13001.967775849997,49.7829999300011,53376.815396640006 2025-08-03,04:48:31.000,215,10972941,13085,0,1754196510,13001.954303229992,49.7477542800043,53376.85033224 2025-08-03,04:48:32.000,215,10972937,13205,0,1754196511,13002.008193709997,49.790049060000456,53376.8712936 2025-08-03,04:48:33.000,215,10972926,13005,0,1754196512,13001.987984779997,49.790049060000456,53376.864306480005 2025-08-03,04:48:34.000,215,10972909,12605,0,1754196513,13002.008193709997,49.797098189999815,53376.82937088 2025-08-03,04:48:35.000,215,10972929,12765,0,1754196514,13002.035138949992,49.76890167000238,53376.92020344 2025-08-03,04:48:36.000,215,10972975,13125,0,1754196515,13002.068820499997,49.75480341000366,53376.93417768001 2025-08-03,04:48:37.000,215,10972960,12925,0,1754196516,13002.028402639997,49.73365601999831,53376.88526784001 2025-08-03,04:48:38.000,215,10972966,12845,0,1754196517,13002.035138949992,49.7477542800043,53376.87828072 2025-08-03,04:48:39.000,215,10972954,12765,0,1754196518,13002.055347879992,49.73365601999831,53376.89225496 2025-08-03,04:48:40.000,215,10972912,12805,0,1754196519,13002.048611569997,49.71955775999959,53376.87828072 2025-08-03,04:48:41.000,215,10972895,12445,0,1754196520,13002.035138949992,49.70545950000087,53376.87828072 2025-08-03,04:48:42.000,215,10972892,12805,0,1754196521,13002.035138949992,49.68431211000279,53376.89225496 2025-08-03,04:48:43.000,215,10972966,12805,0,1754196522,13002.035138949992,49.68431211000279,53376.85033224 2025-08-03,04:48:44.000,215,10972960,13285,0,1754196523,13002.102502050002,49.65611558999808,53376.89225496 2025-08-03,04:48:45.000,215,10972988,12845,0,1754196524,13002.082293120002,49.69136124000215,53376.89924208 2025-08-03,04:48:46.000,215,10972930,13045,0,1754196525,13002.089029429997,49.68431211000279,53376.8712936 2025-08-03,04:48:47.000,215,10972924,12925,0,1754196526,13002.102502050002,49.69136124000215,53376.89225496 2025-08-03,04:48:48.000,215,10972922,12965,0,1754196527,13002.095765739992,49.670213850004075,53376.84334512 2025-08-03,04:48:49.000,215,10972945,13085,0,1754196528,13002.095765739992,49.64201732999936,53376.864306480005 2025-08-03,04:48:50.000,215,10972898,12765,0,1754196529,13002.196810389993,49.663164720004715,53376.88526784001 2025-08-03,04:48:51.000,215,10972940,12845,0,1754196530,13002.196810389993,49.68431211000279,53376.85033224 2025-08-03,04:48:52.000,215,10972942,12765,0,1754196531,13002.203546700002,49.64906645999872,53376.864306480005 2025-08-03,04:48:53.000,215,10972948,13005,0,1754196532,13002.277646109993,49.65611558999808,53376.8712936 2025-08-03,04:48:54.000,215,10972944,12885,0,1754196533,13002.270909799998,49.663164720004715,53376.8712936 2025-08-03,04:48:55.000,215,10972983,12965,0,1754196534,13002.338272899993,49.670213850004075,53376.88526784001 2025-08-03,04:48:56.000,215,10972988,13325,0,1754196535,13002.385427069989,49.69136124000215,53376.89225496 2025-08-03,04:48:57.000,215,10972949,12845,0,1754196536,13002.425844929989,49.677262980003434,53376.90622920001 2025-08-03,04:48:58.000,215,10973011,13085,0,1754196537,13002.432581239998,49.70545950000087,53376.89924208 2025-08-03,04:48:59.000,215,10972916,12765,0,1754196538,13002.439317549994,49.71250863000023,53376.89225496 2025-08-03,04:49:00.000,215,10972977,13045,0,1754196539,13002.533625889999,49.70545950000087,53376.87828072 2025-08-03,04:49:01.000,215,10972904,12925,0,1754196540,13002.520153269994,49.69841037000151,53376.88526784001 2025-08-03,04:49:02.000,215,10972946,12845,0,1754196541,13002.574043749999,49.71955775999959,53376.85033224 2025-08-03,04:49:03.000,215,10972898,13005,0,1754196542,13002.600988989994,49.72660688999895,53376.87828072 2025-08-03,04:49:04.000,215,10972980,13045,0,1754196543,13002.62793422999,49.73365601999831,53376.92020344 2025-08-03,04:49:05.000,215,10972931,12805,0,1754196544,13002.64814315999,49.7477542800043,53376.93417768001 2025-08-03,04:49:06.000,215,10972913,12765,0,1754196545,13002.6750884,49.77595080000174,53376.9411648 2025-08-03,04:49:07.000,215,10972946,12725,0,1754196546,13002.762660429995,49.77595080000174,53376.93417768001 2025-08-03,04:49:08.000,215,10972934,13205,0,1754196547,13002.77613305,49.75480341000366,53376.96911328 2025-08-03,04:49:09.000,215,10972986,12925,0,1754196548,13002.803078289995,49.7477542800043,53376.95513904001 2025-08-03,04:49:10.000,215,10972944,12805,0,1754196549,13002.83002352999,49.77595080000174,53377.00404888001 2025-08-03,04:49:11.000,215,10972923,12845,0,1754196550,13002.8771777,49.804147319999174,53377.02501024001 2025-08-03,04:49:12.000,215,10972947,13165,0,1754196551,13002.924331869996,49.81119644999853,53377.00404888001 2025-08-03,04:49:13.000,215,10972925,13165,0,1754196552,13002.95127710999,49.839392970003246,53377.02501024001 2025-08-03,04:49:14.000,215,10972932,12925,0,1754196553,13002.95801342,49.81824557999789,53377.080907200005 2025-08-03,04:49:15.000,215,10972976,12765,0,1754196554,13002.984958659996,49.83234384000389,53377.05994584 2025-08-03,04:49:16.000,215,10972959,12765,0,1754196555,13003.005167589996,49.846442100002605,53377.03898448 2025-08-03,04:49:17.000,215,10972963,12605,0,1754196556,13003.086003309996,49.83234384000389,53377.094881439996 2025-08-03,04:49:18.000,215,10972955,12965,0,1754196557,13003.112948549991,49.839392970003246,53377.13680416 2025-08-03,04:49:19.000,215,10972921,12605,0,1754196558,13003.133157479991,49.83234384000389,53377.13680416 2025-08-03,04:49:20.000,215,10972930,13085,0,1754196559,13003.146630099996,49.839392970003246,53377.1158428 2025-08-03,04:49:21.000,215,10972965,12965,0,1754196560,13003.166839029996,49.846442100002605,53377.13680416 2025-08-03,04:49:22.000,215,10972951,12845,0,1754196561,13003.153366409992,49.797098189999815,53377.08789432 2025-08-03,04:49:23.000,215,10972926,12885,0,1754196562,13003.193784269992,49.797098189999815,53377.15776552 2025-08-03,04:49:24.000,215,10972922,12645,0,1754196563,13003.180311650001,49.797098189999815,53377.13680416 2025-08-03,04:49:25.000,215,10972954,12605,0,1754196564,13003.200520580001,49.76185254000302,53377.185714 2025-08-03,04:49:26.000,215,10972954,13085,0,1754196565,13003.220729510002,49.75480341000366,53377.16475264 2025-08-03,04:49:27.000,215,10972961,12805,0,1754196566,13003.220729510002,49.71955775999959,53377.16475264 2025-08-03,04:49:28.000,215,10972970,12845,0,1754196567,13003.220729510002,49.71955775999959,53377.16475264 2025-08-03,04:49:29.000,215,10972938,12765,0,1754196568,13003.213993199992,49.677262980003434,53377.150778400006 2025-08-03,04:49:30.000,215,10972926,12605,0,1754196569,13003.180311650001,49.627919070000644,53377.16475264 2025-08-03,04:49:31.000,215,10972884,12885,0,1754196570,13003.234202129992,49.59972255000321,53377.199688240005 2025-08-03,04:49:32.000,215,10972934,13085,0,1754196571,13003.288092609997,49.59267342000385,53377.20667536 2025-08-03,04:49:33.000,215,10972933,12925,0,1754196572,13003.227465819997,49.59972255000321,53377.1158428 2025-08-03,04:49:34.000,215,10972943,12845,0,1754196573,13003.213993199992,49.55742776999978,53377.21366248 2025-08-03,04:49:35.000,215,10972887,12965,0,1754196574,13003.281356300002,49.55742776999978,53377.16475264 2025-08-03,04:49:36.000,215,10972881,13125,0,1754196575,13003.267883679997,49.47988733999955,53377.20667536 2025-08-03,04:49:37.000,215,10972926,12885,0,1754196576,13003.267883679997,49.430543430004036,53377.16475264 2025-08-03,04:49:38.000,215,10972963,12885,0,1754196577,13003.294828919992,49.45169082000211,53377.17173976001 2025-08-03,04:49:39.000,215,10972902,12685,0,1754196578,13003.274619989992,49.430543430004036,53377.15776552 2025-08-03,04:49:40.000,215,10972953,12925,0,1754196579,13003.261147370002,49.42349430000468,53377.16475264 2025-08-03,04:49:41.000,215,10972928,12725,0,1754196580,13003.261147370002,49.41644516999804,53377.21366248 2025-08-03,04:49:42.000,215,10972932,12605,0,1754196581,13003.341983090002,49.395297779999964,53377.17872688 2025-08-03,04:49:43.000,215,10972998,12925,0,1754196582,13003.281356300002,49.36710126000253,53377.185714 2025-08-03,04:49:44.000,215,10972932,12805,0,1754196583,13003.321774160002,49.35300300000381,53377.22763672 2025-08-03,04:49:45.000,215,10972924,12645,0,1754196584,13003.355455709992,49.36710126000253,53377.22064960001 2025-08-03,04:49:46.000,215,10972863,12925,0,1754196585,13003.315037849992,49.338904739997815,53377.17872688 2025-08-03,04:49:47.000,215,10972896,12925,0,1754196586,13003.328510469997,49.331855609998456,53377.185714 2025-08-03,04:49:48.000,215,10972918,12845,0,1754196587,13003.382400950002,49.34595387000445,53377.199688240005 2025-08-03,04:49:49.000,215,10972918,12965,0,1754196588,13003.382400950002,49.331855609998456,53377.19270112001 2025-08-03,04:49:50.000,215,10972961,12725,0,1754196589,13003.429555119998,49.31775734999974,53377.20667536 2025-08-03,04:49:51.000,215,10972920,12845,0,1754196590,13003.429555119998,49.35300300000381,53377.26955944001 2025-08-03,04:49:52.000,215,10972934,12885,0,1754196591,13003.402609880002,49.27546257000358,53377.19270112001 2025-08-03,04:49:53.000,215,10972944,12765,0,1754196592,13003.422818810002,49.268413440004224,53377.24161096001 2025-08-03,04:49:54.000,215,10972952,12645,0,1754196593,13003.449764049998,49.29660996000166,53377.21366248 2025-08-03,04:49:55.000,215,10972931,12605,0,1754196594,13003.456500359993,49.27546257000358,53377.248598080005 2025-08-03,04:49:56.000,215,10972927,12925,0,1754196595,13003.476709289993,49.29660996000166,53377.24161096001 2025-08-03,04:49:57.000,215,10972946,12765,0,1754196596,13003.490181909998,49.3248064799991,53377.19270112001 2025-08-03,04:49:58.000,215,10972891,13045,0,1754196597,13003.496918219993,49.30365909000102,53377.21366248 2025-08-03,04:49:59.000,215,10972942,12925,0,1754196598,13003.530599769998,49.31070822000038,53377.24161096001 2025-08-03,04:50:00.000,215,10972911,13005,0,1754196599,13003.503654529988,49.31070822000038,53377.22763672 2025-08-03,04:50:01.000,215,10972952,12685,0,1754196600,13003.469972979998,49.338904739997815,53377.2555852 2025-08-03,04:50:02.000,215,10972932,12845,0,1754196601,13003.510390839998,49.34595387000445,53377.2555852 2025-08-03,04:50:03.000,215,10972919,13165,0,1754196602,13003.537336079993,49.331855609998456,53377.23462384 2025-08-03,04:50:04.000,215,10972945,12925,0,1754196603,13003.530599769998,49.3248064799991,53377.24161096001 2025-08-03,04:50:05.000,215,10972878,13125,0,1754196604,13003.564281319988,49.36005213000317,53377.29052080001 2025-08-03,04:50:06.000,215,10972914,12765,0,1754196605,13003.550808699998,49.35300300000381,53377.24161096001 2025-08-03,04:50:07.000,215,10972952,12565,0,1754196606,13003.537336079993,49.31775734999974,53377.2555852 2025-08-03,04:50:08.000,215,10972912,12845,0,1754196607,13003.557545009993,49.34595387000445,53377.27654656 2025-08-03,04:50:09.000,215,10972943,12685,0,1754196608,13003.571017629998,49.36005213000317,53377.28353368 2025-08-03,04:50:10.000,215,10972925,12605,0,1754196609,13003.557545009993,49.37415039000189,53377.2555852 2025-08-03,04:50:11.000,215,10972954,12845,0,1754196610,13003.557545009993,49.40939603999868,53377.297507920004 2025-08-03,04:50:12.000,215,10972941,13005,0,1754196611,13003.557545009993,49.41644516999804,53377.262572319996 2025-08-03,04:50:13.000,215,10972929,12925,0,1754196612,13003.597962869993,49.395297779999964,53377.297507920004 2025-08-03,04:50:14.000,215,10972965,12965,0,1754196613,13003.577753939993,49.42349430000468,53377.297507920004 2025-08-03,04:50:15.000,215,10972934,13085,0,1754196614,13003.624908109989,49.40939603999868,53377.31148216001 2025-08-03,04:50:16.000,215,10972949,12965,0,1754196615,13003.645117039989,49.47283821000019,53377.2555852 2025-08-03,04:50:17.000,215,10972909,13205,0,1754196616,13003.624908109989,49.46578908000083,53377.297507920004 2025-08-03,04:50:18.000,215,10972934,12845,0,1754196617,13003.611435489998,49.45873995000147,53377.318469280006 2025-08-03,04:50:19.000,215,10972908,12805,0,1754196618,13003.604699179989,49.430543430004036,53377.27654656 2025-08-03,04:50:20.000,215,10972939,12965,0,1754196619,13003.591226559998,49.46578908000083,53377.26955944001 2025-08-03,04:50:21.000,215,10972936,12885,0,1754196620,13003.584490249988,49.45873995000147,53377.2555852 2025-08-03,04:50:22.000,215,10972896,12765,0,1754196621,13003.584490249988,49.444641690002754,53377.28353368 2025-08-03,04:50:23.000,215,10972920,12525,0,1754196622,13003.584490249988,49.437592560003395,53377.28353368 2025-08-03,04:50:24.000,215,10972923,13085,0,1754196623,13003.651853349998,49.444641690002754,53377.29052080001 2025-08-03,04:50:25.000,215,10972942,12605,0,1754196624,13003.638380729994,49.437592560003395,53377.262572319996 2025-08-03,04:50:26.000,215,10972982,13285,0,1754196625,13003.631644419998,49.395297779999964,53377.2555852 2025-08-03,04:50:27.000,215,10972957,12925,0,1754196626,13003.618171799993,49.388248650000605,53377.24161096001 2025-08-03,04:50:28.000,215,10972893,12845,0,1754196627,13003.678798589994,49.35300300000381,53377.26955944001 2025-08-03,04:50:29.000,215,10972964,12925,0,1754196628,13003.658589659994,49.36710126000253,53377.248598080005 2025-08-03,04:50:30.000,215,10972902,12965,0,1754196629,13003.658589659994,49.36005213000317,53377.26955944001 2025-08-03,04:50:31.000,215,10972916,12965,0,1754196630,13003.712480139999,49.34595387000445,53377.2555852 2025-08-03,04:50:32.000,215,10972928,12885,0,1754196631,13003.692271209999,49.3248064799991,53377.21366248 2025-08-03,04:50:33.000,215,10972944,13085,0,1754196632,13003.699007519994,49.30365909000102,53377.2555852 2025-08-03,04:50:34.000,215,10972926,13165,0,1754196633,13003.719216449994,49.28251170000294,53377.262572319996 2025-08-03,04:50:35.000,215,10972960,12965,0,1754196634,13003.712480139999,49.28251170000294,53377.28353368 2025-08-03,04:50:36.000,215,10972909,13045,0,1754196635,13003.793315859999,49.261364310004865,53377.262572319996 2025-08-03,04:50:37.000,215,10972915,12805,0,1754196636,13003.759634309994,49.22611866000079,53377.29052080001 2025-08-03,04:50:38.000,215,10972941,12885,0,1754196637,13003.773106929999,49.212020400002075,53377.2555852 2025-08-03,04:50:39.000,215,10972959,12605,0,1754196638,13003.800052169994,49.23316779000015,53377.33943064001 2025-08-03,04:50:40.000,215,10972971,13165,0,1754196639,13003.813524789999,49.190873010004,53377.262572319996 2025-08-03,04:50:41.000,215,10972895,13125,0,1754196640,13003.820261099994,49.169725619998644,53377.2555852 2025-08-03,04:50:42.000,215,10972920,13205,0,1754196641,13003.840470029994,49.14857823000057,53377.297507920004 2025-08-03,04:50:43.000,215,10972947,13045,0,1754196642,13003.88762419999,49.12743084000249,53377.30449504 2025-08-03,04:50:44.000,215,10972982,12965,0,1754196643,13003.92804205999,49.09923431999778,53377.33943064001 2025-08-03,04:50:45.000,215,10972987,12925,0,1754196644,13003.87415158,49.09218518999842,53377.29052080001 2025-08-03,04:50:46.000,215,10972985,12845,0,1754196645,13003.94825098999,49.0780869299997,53377.28353368 2025-08-03,04:50:47.000,215,10972916,13205,0,1754196646,13003.9549873,49.028743020004185,53377.29052080001 2025-08-03,04:50:48.000,215,10972930,12885,0,1754196647,13003.9549873,49.01464475999819,53377.33244352 2025-08-03,04:50:49.000,215,10972943,13045,0,1754196648,13003.97519623,48.993497370000114,53377.33244352 2025-08-03,04:50:50.000,215,10972982,12885,0,1754196649,13004.04929563999,49.00759562999883,53377.33244352 2025-08-03,04:50:51.000,215,10972906,13005,0,1754196650,13004.062768259995,49.035792150003545,53377.318469280006 2025-08-03,04:50:52.000,215,10972951,12685,0,1754196651,13004.082977189995,48.9441534600046,53377.318469280006 2025-08-03,04:50:53.000,215,10972932,13005,0,1754196652,13004.08971349999,48.986448240000755,53377.31148216001 2025-08-03,04:50:54.000,215,10972948,12965,0,1754196653,13004.13686767,48.96530085000268,53377.33244352 2025-08-03,04:50:55.000,215,10972952,12965,0,1754196654,13004.1570766,48.9441534600046,53377.38135336 2025-08-03,04:50:56.000,215,10972927,13045,0,1754196655,13004.17728553,48.930055199998606,53377.416288960005 2025-08-03,04:50:57.000,215,10972931,12605,0,1754196656,13004.19075814999,48.90890781000053,53377.416288960005 2025-08-03,04:50:58.000,215,10972935,12925,0,1754196657,13004.25812125,48.91595693999989,53377.37436624 2025-08-03,04:50:59.000,215,10972959,12965,0,1754196658,13004.271593869991,48.90890781000053,53377.40231472 2025-08-03,04:51:00.000,215,10972965,13045,0,1754196659,13004.291802799991,48.89480955000181,53377.45122456 2025-08-03,04:51:01.000,215,10972931,12965,0,1754196660,13004.332220659991,48.88071129000309,53377.430263199996 2025-08-03,04:51:02.000,215,10972954,12885,0,1754196661,13004.345693279996,48.87366216000373,53377.49314728 2025-08-03,04:51:03.000,215,10972943,12765,0,1754196662,13004.392847449992,48.89480955000181,53377.45821168001 2025-08-03,04:51:04.000,215,10972914,12845,0,1754196663,13004.399583760001,48.89480955000181,53377.49314728 2025-08-03,04:51:05.000,215,10972953,12925,0,1754196664,13004.392847449992,48.88071129000309,53377.50712152001 2025-08-03,04:51:06.000,215,10972922,12685,0,1754196665,13004.446737929997,48.88776042000245,53377.47218592 2025-08-03,04:51:07.000,215,10972951,13125,0,1754196666,13004.480419480002,48.85956389999774,53377.49314728 2025-08-03,04:51:08.000,215,10972948,12805,0,1754196667,13004.527573649997,48.87366216000373,53377.535070000005 2025-08-03,04:51:09.000,215,10972910,12965,0,1754196668,13004.561255200002,48.89480955000181,53377.486160160006 2025-08-03,04:51:10.000,215,10972940,12725,0,1754196669,13004.561255200002,48.88776042000245,53377.50712152001 2025-08-03,04:51:11.000,215,10972948,13125,0,1754196670,13004.594936749992,48.86661303000437,53377.47917304001 2025-08-03,04:51:12.000,215,10972926,12965,0,1754196671,13004.621881990002,48.87366216000373,53377.49314728 2025-08-03,04:51:13.000,215,10972953,12725,0,1754196672,13004.709454019998,48.88071129000309,53377.54205712 2025-08-03,04:51:14.000,215,10972920,12845,0,1754196673,13004.736399259993,48.90185868000117,53377.55603136001 2025-08-03,04:51:15.000,215,10972976,13365,0,1754196674,13004.783553429988,48.89480955000181,53377.54904424 2025-08-03,04:51:16.000,215,10972933,13045,0,1754196675,13004.803762359988,48.90185868000117,53377.55603136001 2025-08-03,04:51:17.000,215,10972969,13125,0,1754196676,13004.783553429988,48.90185868000117,53377.5700056 2025-08-03,04:51:18.000,215,10972945,12925,0,1754196677,13004.803762359988,48.923006069999246,53377.57699272001 2025-08-03,04:51:19.000,215,10972932,13165,0,1754196678,13004.857652839994,48.95120259000396,53377.583979840005 2025-08-03,04:51:20.000,215,10972969,13045,0,1754196679,13004.911543319999,48.96530085000268,53377.61192832 2025-08-03,04:51:21.000,215,10972929,13285,0,1754196680,13004.938488559994,48.979399110001395,53377.54205712 2025-08-03,04:51:22.000,215,10972933,13125,0,1754196681,13005.00585165999,49.00759562999883,53377.583979840005 2025-08-03,04:51:23.000,215,10972917,12725,0,1754196682,13005.05300583,48.979399110001395,53377.61891544 2025-08-03,04:51:24.000,215,10972951,12845,0,1754196683,13005.079951069994,49.00759562999883,53377.5700056 2025-08-03,04:51:25.000,215,10972933,13285,0,1754196684,13005.100159999995,49.028743020004185,53377.583979840005 2025-08-03,04:51:26.000,215,10972974,12805,0,1754196685,13005.13384155,49.04989041000226,53377.62590256001 2025-08-03,04:51:27.000,215,10972946,12725,0,1754196686,13005.17425941,49.05693954000162,53377.64686392001 2025-08-03,04:51:28.000,215,10972963,13005,0,1754196687,13005.24835881999,49.04989041000226,53377.6398768 2025-08-03,04:51:29.000,215,10972972,12765,0,1754196688,13005.261831439995,49.0780869299997,53377.66083816 2025-08-03,04:51:30.000,215,10972990,13125,0,1754196689,13005.302249299995,49.09218518999842,53377.66782528 2025-08-03,04:51:31.000,215,10972979,12485,0,1754196690,13005.37634871,49.0780869299997,53377.69577376001 2025-08-03,04:51:32.000,215,10972967,13125,0,1754196691,13005.41676657,49.09218518999842,53377.71673512 2025-08-03,04:51:33.000,215,10972949,12725,0,1754196692,13005.443711809996,49.14152910000121,53377.69577376001 2025-08-03,04:51:34.000,215,10972955,12605,0,1754196693,13005.504338599996,49.12743084000249,53377.709748 2025-08-03,04:51:35.000,215,10972926,12965,0,1754196694,13005.551492769991,49.14857823000057,53377.702760880005 2025-08-03,04:51:36.000,215,10972947,12765,0,1754196695,13005.571701699992,49.10628345000441,53377.73769648 2025-08-03,04:51:37.000,215,10972973,12885,0,1754196696,13005.585174319996,49.169725619998644,53377.81455480001 2025-08-03,04:51:38.000,215,10972973,12925,0,1754196697,13005.598646940001,49.176774749998,53377.75865784 2025-08-03,04:51:39.000,215,10972951,12965,0,1754196698,13005.632328489992,49.169725619998644,53377.81455480001 2025-08-03,04:51:40.000,215,10972943,12765,0,1754196699,13005.666010039997,49.176774749998,53377.79359344001 2025-08-03,04:51:41.000,215,10972968,12885,0,1754196700,13005.672746349992,49.169725619998644,53377.77263208001 2025-08-03,04:51:42.000,215,10972951,12805,0,1754196701,13005.666010039997,49.169725619998644,53377.821541920006 2025-08-03,04:51:43.000,215,10972919,12845,0,1754196702,13005.713164209992,49.169725619998644,53377.8494904 2025-08-03,04:51:44.000,215,10972936,13285,0,1754196703,13005.733373139992,49.14857823000057,53377.800580560004 2025-08-03,04:51:45.000,215,10972968,12805,0,1754196704,13005.733373139992,49.18382388000464,53377.84250328001 2025-08-03,04:51:46.000,215,10972975,13005,0,1754196705,13005.787263619997,49.176774749998,53377.82852904 2025-08-03,04:51:47.000,215,10972962,13005,0,1754196706,13005.793999929992,49.18382388000464,53377.86346464001 2025-08-03,04:51:48.000,215,10972981,13125,0,1754196707,13005.807472549997,49.18382388000464,53377.884426 2025-08-03,04:51:49.000,215,10972997,12685,0,1754196708,13005.841154100002,49.190873010004,53377.87743888 2025-08-03,04:51:50.000,215,10972970,13045,0,1754196709,13005.834417789993,49.190873010004,53377.86346464001 2025-08-03,04:51:51.000,215,10972944,12805,0,1754196710,13005.841154100002,49.190873010004,53377.919361600005 2025-08-03,04:51:52.000,215,10972976,12925,0,1754196711,13005.888308269998,49.18382388000464,53377.92634872 2025-08-03,04:51:53.000,215,10973006,12965,0,1754196712,13005.834417789993,49.219069530001434,53377.89141312001 2025-08-03,04:51:54.000,215,10972982,13005,0,1754196713,13005.847890409997,49.212020400002075,53377.884426 2025-08-03,04:51:55.000,215,10972964,13005,0,1754196714,13005.888308269998,49.190873010004,53377.89840024 2025-08-03,04:51:56.000,215,10972991,12685,0,1754196715,13005.881571960002,49.18382388000464,53377.89840024 2025-08-03,04:51:57.000,215,10972982,13045,0,1754196716,13005.915253509993,49.19792214000336,53377.90538736 2025-08-03,04:51:58.000,215,10972970,13005,0,1754196717,13005.921989820003,49.204971270002716,53377.94731008 2025-08-03,04:51:59.000,215,10972945,12845,0,1754196718,13005.955671369993,49.176774749998,53377.919361600005 2025-08-03,04:52:00.000,215,10972958,13125,0,1754196719,13005.989352919998,49.18382388000464,53377.98224568001 2025-08-03,04:52:01.000,215,10972926,12885,0,1754196720,13006.049979709998,49.204971270002716,53377.96128432001 2025-08-03,04:52:02.000,215,10972933,12885,0,1754196721,13006.036507089993,49.162676489999285,53377.98224568001 2025-08-03,04:52:03.000,215,10972944,13205,0,1754196722,13006.016298159993,49.18382388000464,53377.98224568001 2025-08-03,04:52:04.000,215,10972959,12725,0,1754196723,13006.063452329989,49.169725619998644,53377.99621992 2025-08-03,04:52:05.000,215,10972971,12885,0,1754196724,13006.056716019993,49.14857823000057,53377.97525856 2025-08-03,04:52:06.000,215,10972982,12965,0,1754196725,13006.137551739994,49.14857823000057,53377.96128432001 2025-08-03,04:52:07.000,215,10972923,12765,0,1754196726,13006.103870189989,49.14857823000057,53378.00320704 2025-08-03,04:52:08.000,215,10972923,12965,0,1754196727,13006.110606499999,49.11333258000377,53377.98224568001 2025-08-03,04:52:09.000,215,10972966,12805,0,1754196728,13006.171233289999,49.13447997000185,53378.00320704 2025-08-03,04:52:10.000,215,10973008,12965,0,1754196729,13006.20491483999,49.14152910000121,53378.01019416001 2025-08-03,04:52:11.000,215,10973009,12885,0,1754196730,13006.18470590999,49.11333258000377,53378.00320704 2025-08-03,04:52:12.000,215,10972943,12965,0,1754196731,13006.20491483999,49.09923431999778,53378.01019416001 2025-08-03,04:52:13.000,215,10972992,12765,0,1754196732,13006.211651149999,49.12038171000313,53378.01019416001 2025-08-03,04:52:14.000,215,10972964,13005,0,1754196733,13006.26554162999,49.12038171000313,53377.99621992 2025-08-03,04:52:15.000,215,10972940,13005,0,1754196734,13006.28575055999,49.12038171000313,53377.94731008 2025-08-03,04:52:16.000,215,10972953,12725,0,1754196735,13006.26554162999,49.10628345000441,53377.99621992 2025-08-03,04:52:17.000,215,10972948,12965,0,1754196736,13006.3126958,49.09923431999778,53378.01718128 2025-08-03,04:52:18.000,215,10972924,12925,0,1754196737,13006.32616841999,49.10628345000441,53378.0241684 2025-08-03,04:52:19.000,215,10972967,12965,0,1754196738,13006.339641039995,49.12038171000313,53377.97525856 2025-08-03,04:52:20.000,215,10972977,13005,0,1754196739,13006.400267829995,49.12038171000313,53378.00320704 2025-08-03,04:52:21.000,215,10972969,13245,0,1754196740,13006.37332259,49.12743084000249,53378.03115552001 2025-08-03,04:52:22.000,215,10972950,12965,0,1754196741,13006.359849969995,49.12038171000313,53378.03115552001 2025-08-03,04:52:23.000,215,10972935,12845,0,1754196742,13006.380058899995,49.11333258000377,53378.07307824 2025-08-03,04:52:24.000,215,10972968,12845,0,1754196743,13006.43394938,49.12743084000249,53378.08006536001 2025-08-03,04:52:25.000,215,10972990,13005,0,1754196744,13006.42721306999,49.162676489999285,53378.01019416001 2025-08-03,04:52:26.000,215,10972955,13245,0,1754196745,13006.49457617,49.14152910000121,53378.04512976 2025-08-03,04:52:27.000,215,10972956,13285,0,1754196746,13006.46763092999,49.14152910000121,53378.08006536001 2025-08-03,04:52:28.000,215,10972952,12845,0,1754196747,13006.46763092999,49.13447997000185,53378.07307824 2025-08-03,04:52:29.000,215,10972941,12885,0,1754196748,13006.54846664999,49.11333258000377,53378.11500096 2025-08-03,04:52:30.000,215,10972985,12765,0,1754196749,13006.50804878999,49.11333258000377,53378.10801384001 2025-08-03,04:52:31.000,215,10972933,13085,0,1754196750,13006.53499403,49.12038171000313,53378.07307824 2025-08-03,04:52:32.000,215,10972960,12845,0,1754196751,13006.54846664999,49.12038171000313,53378.01718128 2025-08-03,04:52:33.000,215,10972927,12765,0,1754196752,13006.561939269995,49.11333258000377,53378.05910400001 2025-08-03,04:52:34.000,215,10972923,12965,0,1754196753,13006.56867557999,49.13447997000185,53378.05910400001 2025-08-03,04:52:35.000,215,10972973,13445,0,1754196754,13006.59562082,49.162676489999285,53378.06609112 2025-08-03,04:52:36.000,215,10972950,13005,0,1754196755,13006.63603868,49.13447997000185,53378.05211688 2025-08-03,04:52:37.000,215,10972973,12765,0,1754196756,13006.63603868,49.12743084000249,53378.01019416001 2025-08-03,04:52:38.000,215,10972963,13085,0,1754196757,13006.669720229991,49.13447997000185,53378.05910400001 2025-08-03,04:52:39.000,215,10972945,13205,0,1754196758,13006.669720229991,49.169725619998644,53378.05910400001 2025-08-03,04:52:40.000,215,10972955,12925,0,1754196759,13006.710138089991,49.10628345000441,53378.038142640005 2025-08-03,04:52:41.000,215,10972945,12925,0,1754196760,13006.710138089991,49.12743084000249,53378.05211688 2025-08-03,04:52:42.000,215,10972941,13005,0,1754196761,13006.743819639996,49.10628345000441,53378.101026719996 2025-08-03,04:52:43.000,215,10972938,13285,0,1754196762,13006.770764879991,49.09218518999842,53378.087052480005 2025-08-03,04:52:44.000,215,10972981,12965,0,1754196763,13006.811182739992,49.11333258000377,53378.087052480005 2025-08-03,04:52:45.000,215,10972965,12885,0,1754196764,13006.804446429996,49.09923431999778,53378.0241684 2025-08-03,04:52:46.000,215,10972937,12845,0,1754196765,13006.824655359997,49.05693954000162,53378.03115552001 2025-08-03,04:52:47.000,215,10972890,12965,0,1754196766,13006.817919050001,49.09218518999842,53378.04512976 2025-08-03,04:52:48.000,215,10972938,12965,0,1754196767,13006.851600599992,49.09218518999842,53378.07307824 2025-08-03,04:52:49.000,215,10972982,13205,0,1754196768,13006.865073219997,49.09923431999778,53378.06609112 2025-08-03,04:52:50.000,215,10973004,12845,0,1754196769,13006.865073219997,49.09923431999778,53378.087052480005 2025-08-03,04:52:51.000,215,10972957,13005,0,1754196770,13006.892018459992,49.09218518999842,53378.12897520001 2025-08-03,04:52:52.000,215,10972954,12885,0,1754196771,13006.892018459992,49.09923431999778,53378.05211688 2025-08-03,04:52:53.000,215,10972944,13125,0,1754196772,13006.892018459992,49.0780869299997,53378.038142640005 2025-08-03,04:52:54.000,215,10972949,13005,0,1754196773,13006.898754770002,49.12743084000249,53378.05211688 2025-08-03,04:52:55.000,215,10972941,12805,0,1754196774,13006.966117869997,49.12038171000313,53378.04512976 2025-08-03,04:52:56.000,215,10972968,12965,0,1754196775,13006.932436319992,49.12038171000313,53378.0940396 2025-08-03,04:52:57.000,215,10972955,12845,0,1754196776,13006.925700009997,49.09218518999842,53378.0241684 2025-08-03,04:52:58.000,215,10972993,12725,0,1754196777,13006.939172630002,49.08513605999906,53378.11500096 2025-08-03,04:52:59.000,215,10972931,13125,0,1754196778,13006.945908939997,49.09218518999842,53378.06609112 2025-08-03,04:53:00.000,215,10972994,12765,0,1754196779,13006.959381560002,49.0780869299997,53378.08006536001 2025-08-03,04:53:01.000,215,10972997,12805,0,1754196780,13006.959381560002,49.0780869299997,53378.05211688 2025-08-03,04:53:02.000,215,10972985,12885,0,1754196781,13006.986326799997,49.08513605999906,53378.087052480005 2025-08-03,04:53:03.000,215,10972947,13005,0,1754196782,13006.986326799997,49.10628345000441,53378.12198808 2025-08-03,04:53:04.000,215,10972936,13005,0,1754196783,13006.972854179992,49.05693954000162,53378.05910400001 2025-08-03,04:53:05.000,215,10972942,12845,0,1754196784,13006.999799420002,49.04989041000226,53378.06609112 2025-08-03,04:53:06.000,215,10972983,12885,0,1754196785,13007.006535729997,49.08513605999906,53378.05211688 2025-08-03,04:53:07.000,215,10972953,13005,0,1754196786,13007.026744659997,49.06398867000098,53378.08006536001 2025-08-03,04:53:08.000,215,10972942,12805,0,1754196787,13007.013272039992,49.05693954000162,53378.087052480005 2025-08-03,04:53:09.000,215,10972981,12885,0,1754196788,13007.013272039992,49.035792150003545,53378.038142640005 2025-08-03,04:53:10.000,215,10972966,12845,0,1754196789,13007.013272039992,49.028743020004185,53378.038142640005 2025-08-03,04:53:11.000,215,10972947,13085,0,1754196790,13006.979590490002,49.021693890004826,53378.01019416001 2025-08-03,04:53:12.000,215,10972945,13005,0,1754196791,13006.999799420002,49.05693954000162,53378.0241684 2025-08-03,04:53:13.000,215,10972930,13045,0,1754196792,13006.986326799997,49.07103780000034,53378.05211688 2025-08-03,04:53:14.000,215,10972991,12725,0,1754196793,13007.006535729997,49.042841280002904,53378.03115552001 2025-08-03,04:53:15.000,215,10972964,13125,0,1754196794,13006.972854179992,49.01464475999819,53378.0241684 2025-08-03,04:53:16.000,215,10972950,12765,0,1754196795,13007.026744659997,48.986448240000755,53378.05910400001 2025-08-03,04:53:17.000,215,10972945,12685,0,1754196796,13007.013272039992,48.979399110001395,53378.07307824 2025-08-03,04:53:18.000,215,10972941,12725,0,1754196797,13006.993063109992,48.979399110001395,53378.04512976 2025-08-03,04:53:19.000,215,10972989,12805,0,1754196798,13006.986326799997,48.979399110001395,53378.0940396 2025-08-03,04:53:20.000,215,10972984,12685,0,1754196799,13006.979590490002,48.993497370000114,53378.07307824 2025-08-03,04:53:21.000,215,10972966,13085,0,1754196800,13006.925700009997,49.00054649999947,53378.0940396 2025-08-03,04:53:22.000,215,10972965,13125,0,1754196801,13006.925700009997,48.972349980002036,53378.0940396 2025-08-03,04:53:23.000,215,10972986,12725,0,1754196802,13006.905491079997,48.972349980002036,53378.01718128 2025-08-03,04:53:24.000,215,10972956,12765,0,1754196803,13006.912227389992,48.96530085000268,53378.05211688 2025-08-03,04:53:25.000,215,10972922,12845,0,1754196804,13006.898754770002,48.95825172000332,53378.0241684 2025-08-03,04:53:26.000,215,10972950,12965,0,1754196805,13006.878545840002,48.96530085000268,53378.04512976 2025-08-03,04:53:27.000,215,10972958,12885,0,1754196806,13006.912227389992,48.986448240000755,53378.0241684 2025-08-03,04:53:28.000,215,10972945,12965,0,1754196807,13006.858336910002,48.9441534600046,53378.01718128 2025-08-03,04:53:29.000,215,10972979,13005,0,1754196808,13006.892018459992,48.95120259000396,53378.01718128 2025-08-03,04:53:30.000,215,10972964,12925,0,1754196809,13006.885282149997,48.95120259000396,53378.05910400001 2025-08-03,04:53:31.000,215,10973015,13125,0,1754196810,13006.838127980001,48.9441534600046,53378.01019416001 2025-08-03,04:53:32.000,215,10972981,12765,0,1754196811,13006.811182739992,48.96530085000268,53377.99621992 2025-08-03,04:53:33.000,215,10972952,12725,0,1754196812,13006.797710120001,48.9441534600046,53377.94731008 2025-08-03,04:53:34.000,215,10972996,12845,0,1754196813,13006.770764879991,48.923006069999246,53377.94032296001 2025-08-03,04:53:35.000,215,10972954,12965,0,1754196814,13006.764028569996,48.9441534600046,53377.989232800006 2025-08-03,04:53:36.000,215,10972970,12765,0,1754196815,13006.730347019991,48.972349980002036,53377.97525856 2025-08-03,04:53:37.000,215,10972935,12765,0,1754196816,13006.730347019991,48.95120259000396,53377.96128432001 2025-08-03,04:53:38.000,215,10972894,12805,0,1754196817,13006.716874400001,48.96530085000268,53377.94032296001 2025-08-03,04:53:39.000,215,10972945,13085,0,1754196818,13006.69666547,48.96530085000268,53377.96128432001 2025-08-03,04:53:40.000,215,10972953,13125,0,1754196819,13006.716874400001,48.96530085000268,53377.968271440004 2025-08-03,04:53:41.000,215,10972973,12925,0,1754196820,13006.67645654,48.979399110001395,53377.90538736 2025-08-03,04:53:42.000,215,10972938,12765,0,1754196821,13006.662983919996,48.937104329997965,53377.884426 2025-08-03,04:53:43.000,215,10972955,12845,0,1754196822,13006.662983919996,48.96530085000268,53377.919361600005 2025-08-03,04:53:44.000,215,10972969,12965,0,1754196823,13006.60909343999,48.937104329997965,53377.87743888 2025-08-03,04:53:45.000,215,10972946,13045,0,1754196824,13006.642774989996,48.9441534600046,53377.89840024 2025-08-03,04:53:46.000,215,10972959,13045,0,1754196825,13006.622566059996,48.95120259000396,53377.870451760005 2025-08-03,04:53:47.000,215,10972971,12965,0,1754196826,13006.57541189,48.9441534600046,53377.821541920006 2025-08-03,04:53:48.000,215,10972988,13285,0,1754196827,13006.59562082,48.930055199998606,53377.87743888 2025-08-03,04:53:49.000,215,10972946,13245,0,1754196828,13006.561939269995,48.90185868000117,53377.89840024 2025-08-03,04:53:50.000,215,10972952,13165,0,1754196829,13006.54846664999,48.95120259000396,53377.83551616 2025-08-03,04:53:51.000,215,10972991,12885,0,1754196830,13006.57541189,48.972349980002036,53377.870451760005 2025-08-03,04:53:52.000,215,10972955,12765,0,1754196831,13006.58888450999,48.95825172000332,53377.90538736 2025-08-03,04:53:53.000,215,10972937,13005,0,1754196832,13006.54846664999,48.95825172000332,53377.89840024 2025-08-03,04:53:54.000,215,10972971,12925,0,1754196833,13006.561939269995,48.96530085000268,53377.89141312001 2025-08-03,04:53:55.000,215,10972953,13405,0,1754196834,13006.60909343999,48.937104329997965,53377.86346464001 2025-08-03,04:53:56.000,215,10972997,12845,0,1754196835,13006.55520296,48.95825172000332,53377.82852904 2025-08-03,04:53:57.000,215,10972955,12885,0,1754196836,13006.561939269995,48.9441534600046,53377.800580560004 2025-08-03,04:53:58.000,215,10972937,13205,0,1754196837,13006.53499403,48.937104329997965,53377.87743888 2025-08-03,04:53:59.000,215,10972906,12685,0,1754196838,13006.54846664999,48.937104329997965,53377.884426 2025-08-03,04:54:00.000,215,10973032,13125,0,1754196839,13006.541730339995,48.95825172000332,53377.80756768 2025-08-03,04:54:01.000,215,10972985,12765,0,1754196840,13006.521521409995,48.993497370000114,53377.86346464001 2025-08-03,04:54:02.000,215,10972941,12805,0,1754196841,13006.481103549995,49.00759562999883,53377.765644959996 2025-08-03,04:54:03.000,215,10973011,12925,0,1754196842,13006.521521409995,49.035792150003545,53377.821541920006 2025-08-03,04:54:04.000,215,10972961,12845,0,1754196843,13006.5147851,49.01464475999819,53377.75865784 2025-08-03,04:54:05.000,215,10972996,13085,0,1754196844,13006.481103549995,49.01464475999819,53377.800580560004 2025-08-03,04:54:06.000,215,10972958,13005,0,1754196845,13006.52825771999,49.028743020004185,53377.7796192 2025-08-03,04:54:07.000,215,10972994,13005,0,1754196846,13006.50804878999,49.028743020004185,53377.80756768 2025-08-03,04:54:08.000,215,10972941,13005,0,1754196847,13006.49457617,48.993497370000114,53377.78660632 2025-08-03,04:54:09.000,215,10972962,13045,0,1754196848,13006.501312479995,49.021693890004826,53377.80756768 2025-08-03,04:54:10.000,215,10972988,13005,0,1754196849,13006.45415831,49.028743020004185,53377.74468360001 2025-08-03,04:54:11.000,215,10972983,12805,0,1754196850,13006.460894619995,49.04989041000226,53377.751670720005 2025-08-03,04:54:12.000,215,10972942,13045,0,1754196851,13006.48783985999,49.035792150003545,53377.73769648 2025-08-03,04:54:13.000,215,10972991,13005,0,1754196852,13006.53499403,49.028743020004185,53377.765644959996 2025-08-03,04:54:14.000,215,10972968,13005,0,1754196853,13006.52825771999,49.00759562999883,53377.78660632 2025-08-03,04:54:15.000,215,10972943,13045,0,1754196854,13006.521521409995,49.04989041000226,53377.75865784 2025-08-03,04:54:16.000,215,10973017,12805,0,1754196855,13006.5147851,49.09218518999842,53377.73769648 2025-08-03,04:54:17.000,215,10972956,12725,0,1754196856,13006.481103549995,49.09218518999842,53377.74468360001 2025-08-03,04:54:18.000,215,10972949,12805,0,1754196857,13006.48783985999,49.13447997000185,53377.72372224001 2025-08-03,04:54:19.000,215,10973003,12725,0,1754196858,13006.521521409995,49.13447997000185,53377.765644959996 2025-08-03,04:54:20.000,215,10972985,12845,0,1754196859,13006.50804878999,49.14857823000057,53377.73769648 2025-08-03,04:54:21.000,215,10972964,13005,0,1754196860,13006.53499403,49.155627359999926,53377.73769648 2025-08-03,04:54:22.000,215,10972986,12965,0,1754196861,13006.50804878999,49.14152910000121,53377.73070936 2025-08-03,04:54:23.000,215,10973000,13085,0,1754196862,13006.521521409995,49.14857823000057,53377.751670720005 2025-08-03,04:54:24.000,215,10972998,12885,0,1754196863,13006.5147851,49.169725619998644,53377.765644959996 2025-08-03,04:54:25.000,215,10973017,12925,0,1754196864,13006.541730339995,49.190873010004,53377.800580560004 2025-08-03,04:54:26.000,215,10972970,12805,0,1754196865,13006.501312479995,49.18382388000464,53377.765644959996 2025-08-03,04:54:27.000,215,10973010,13165,0,1754196866,13006.50804878999,49.23316779000015,53377.7796192 2025-08-03,04:54:28.000,215,10972959,12845,0,1754196867,13006.521521409995,49.23316779000015,53377.7796192 2025-08-03,04:54:29.000,215,10973019,12885,0,1754196868,13006.481103549995,49.24726604999887,53377.81455480001 2025-08-03,04:54:30.000,215,10972993,13165,0,1754196869,13006.46763092999,49.29660996000166,53377.75865784 2025-08-03,04:54:31.000,215,10972983,13085,0,1754196870,13006.460894619995,49.31775734999974,53377.751670720005 2025-08-03,04:54:32.000,215,10972972,12805,0,1754196871,13006.47436724,49.31775734999974,53377.751670720005 2025-08-03,04:54:33.000,215,10973015,13045,0,1754196872,13006.48783985999,49.3248064799991,53377.79359344001 2025-08-03,04:54:34.000,215,10972930,12725,0,1754196873,13006.47436724,49.34595387000445,53377.765644959996 2025-08-03,04:54:35.000,215,10972983,12845,0,1754196874,13006.47436724,49.35300300000381,53377.821541920006 2025-08-03,04:54:36.000,215,10972957,12845,0,1754196875,13006.440685689995,49.388248650000605,53377.80756768 2025-08-03,04:54:37.000,215,10972953,13445,0,1754196876,13006.43394938,49.41644516999804,53377.81455480001 2025-08-03,04:54:38.000,215,10972998,13165,0,1754196877,13006.46763092999,49.40939603999868,53377.79359344001 2025-08-03,04:54:39.000,215,10972977,12885,0,1754196878,13006.460894619995,49.45169082000211,53377.78660632 2025-08-03,04:54:40.000,215,10972990,13045,0,1754196879,13006.49457617,49.47988733999955,53377.77263208001 2025-08-03,04:54:41.000,215,10972946,13245,0,1754196880,13006.481103549995,49.46578908000083,53377.77263208001 2025-08-03,04:54:42.000,215,10972976,12885,0,1754196881,13006.44742199999,49.47988733999955,53377.74468360001 2025-08-03,04:54:43.000,215,10972996,12805,0,1754196882,13006.481103549995,49.49398559999827,53377.75865784 2025-08-03,04:54:44.000,215,10972966,13005,0,1754196883,13006.440685689995,49.52923125000234,53377.75865784 2025-08-03,04:54:45.000,215,10972970,12845,0,1754196884,13006.47436724,49.51513299000362,53377.73769648 2025-08-03,04:54:46.000,215,10972981,12765,0,1754196885,13006.440685689995,49.571526029998495,53377.73769648 2025-08-03,04:54:47.000,215,10972915,13285,0,1754196886,13006.440685689995,49.59267342000385,53377.765644959996 2025-08-03,04:54:48.000,215,10972960,12845,0,1754196887,13006.440685689995,49.620869940001285,53377.73070936 2025-08-03,04:54:49.000,215,10972982,12645,0,1754196888,13006.41374045,49.64201732999936,53377.73769648 2025-08-03,04:54:50.000,215,10972980,13125,0,1754196889,13006.400267829995,49.64906645999872,53377.68179952 2025-08-03,04:54:51.000,215,10972974,12965,0,1754196890,13006.43394938,49.663164720004715,53377.72372224001 2025-08-03,04:54:52.000,215,10972940,12965,0,1754196891,13006.43394938,49.663164720004715,53377.72372224001 2025-08-03,04:54:53.000,215,10972955,13125,0,1754196892,13006.39353152,49.70545950000087,53377.74468360001 2025-08-03,04:54:54.000,215,10972973,12805,0,1754196893,13006.40700413999,49.71955775999959,53377.765644959996 2025-08-03,04:54:55.000,215,10972960,12885,0,1754196894,13006.400267829995,49.71250863000023,53377.73769648 2025-08-03,04:54:56.000,215,10972957,12885,0,1754196895,13006.39353152,49.740705149997666,53377.73769648 2025-08-03,04:54:57.000,215,10972966,13125,0,1754196896,13006.41374045,49.73365601999831,53377.71673512 2025-08-03,04:54:58.000,215,10972967,12845,0,1754196897,13006.43394938,49.71955775999959,53377.69577376001 2025-08-03,04:54:59.000,215,10973001,12845,0,1754196898,13006.44742199999,49.77595080000174,53377.765644959996 2025-08-03,04:55:00.000,215,10972998,12885,0,1754196899,13006.440685689995,49.804147319999174,53377.66782528 2025-08-03,04:55:01.000,215,10972989,12965,0,1754196900,13006.420476759995,49.81119644999853,53377.71673512 2025-08-03,04:55:02.000,215,10973010,12805,0,1754196901,13006.46763092999,49.804147319999174,53377.68179952 2025-08-03,04:55:03.000,215,10972973,13165,0,1754196902,13006.440685689995,49.839392970003246,53377.751670720005 2025-08-03,04:55:04.000,215,10972991,12845,0,1754196903,13006.460894619995,49.846442100002605,53377.765644959996 2025-08-03,04:55:05.000,215,10972988,12685,0,1754196904,13006.45415831,49.81824557999789,53377.73070936 2025-08-03,04:55:06.000,215,10972976,12965,0,1754196905,13006.46763092999,49.846442100002605,53377.68878664 2025-08-03,04:55:07.000,215,10973009,13005,0,1754196906,13006.42721306999,49.86758949000068,53377.702760880005 2025-08-03,04:55:08.000,215,10972977,12845,0,1754196907,13006.45415831,49.839392970003246,53377.67481240001 2025-08-03,04:55:09.000,215,10972973,12845,0,1754196908,13006.460894619995,49.853491230001964,53377.653851040006 2025-08-03,04:55:10.000,215,10973004,13165,0,1754196909,13006.42721306999,49.8816877499994,53377.64686392001 2025-08-03,04:55:11.000,215,10972950,12965,0,1754196910,13006.45415831,49.8816877499994,53377.702760880005 2025-08-03,04:55:12.000,215,10972993,13165,0,1754196911,13006.44742199999,49.86758949000068,53377.67481240001 2025-08-03,04:55:13.000,215,10972976,13045,0,1754196912,13006.46763092999,49.89578600999812,53377.709748 2025-08-03,04:55:14.000,215,10972951,12685,0,1754196913,13006.43394938,49.92398253000283,53377.71673512 2025-08-03,04:55:15.000,215,10972930,13085,0,1754196914,13006.440685689995,49.91693340000347,53377.71673512 2025-08-03,04:55:16.000,215,10972997,12605,0,1754196915,13006.43394938,49.89578600999812,53377.68878664 2025-08-03,04:55:17.000,215,10972937,12845,0,1754196916,13006.41374045,49.902835140004754,53377.69577376001 2025-08-03,04:55:18.000,215,10972980,12885,0,1754196917,13006.38679520999,49.91693340000347,53377.73769648 2025-08-03,04:55:19.000,215,10972978,13285,0,1754196918,13006.41374045,49.90988427000411,53377.702760880005 2025-08-03,04:55:20.000,215,10972973,13045,0,1754196919,13006.39353152,49.93808079000155,53377.73769648 2025-08-03,04:55:21.000,215,10972989,12765,0,1754196920,13006.38679520999,49.93103166000219,53377.73769648 2025-08-03,04:55:22.000,215,10972977,12845,0,1754196921,13006.39353152,49.93103166000219,53377.72372224001 2025-08-03,04:55:23.000,215,10972980,12845,0,1754196922,13006.38679520999,49.95922817999963,53377.74468360001 2025-08-03,04:55:24.000,215,10972995,13045,0,1754196923,13006.37332259,49.966277309998986,53377.73070936 2025-08-03,04:55:25.000,215,10972985,12645,0,1754196924,13006.39353152,50.00152296000306,53377.73769648 2025-08-03,04:55:26.000,215,10972975,12765,0,1754196925,13006.38679520999,50.00152296000306,53377.702760880005 2025-08-03,04:55:27.000,215,10972930,12925,0,1754196926,13006.35311366,50.00857209000242,53377.702760880005 2025-08-03,04:55:28.000,215,10972946,12685,0,1754196927,13006.36658627999,50.04381773999921,53377.72372224001 2025-08-03,04:55:29.000,215,10972990,12765,0,1754196928,13006.36658627999,50.05791599999793,53377.72372224001 2025-08-03,04:55:30.000,215,10972978,12885,0,1754196929,13006.32616841999,50.05086686999857,53377.751670720005 2025-08-03,04:55:31.000,215,10972973,13005,0,1754196930,13006.41374045,50.064965130004566,53377.765644959996 2025-08-03,04:55:32.000,215,10972977,12925,0,1754196931,13006.339641039995,50.086112520002644,53377.78660632 2025-08-03,04:55:33.000,215,10972948,12845,0,1754196932,13006.34637734999,50.093161650002,53377.751670720005 2025-08-03,04:55:34.000,215,10972925,13365,0,1754196933,13006.30595948999,50.086112520002644,53377.74468360001 2025-08-03,04:55:35.000,215,10972956,13285,0,1754196934,13006.33290473,50.10725991000072,53377.74468360001 2025-08-03,04:55:36.000,215,10972923,12885,0,1754196935,13006.32616841999,50.13545642999816,53377.702760880005 2025-08-03,04:55:37.000,215,10972946,13125,0,1754196936,13006.32616841999,50.14955469000415,53377.74468360001 2025-08-03,04:55:38.000,215,10972944,12885,0,1754196937,13006.319432109995,50.17775121000159,53377.77263208001 2025-08-03,04:55:39.000,215,10973001,13005,0,1754196938,13006.32616841999,50.23414425000374,53377.751670720005 2025-08-03,04:55:40.000,215,10972976,13005,0,1754196939,13006.3126958,50.205947729999025,53377.709748 2025-08-03,04:55:41.000,215,10972991,12845,0,1754196940,13006.29248687,50.22004598999774,53377.72372224001 2025-08-03,04:55:42.000,215,10972953,12645,0,1754196941,13006.299223179994,50.2411933800031,53377.75865784 2025-08-03,04:55:43.000,215,10972975,13085,0,1754196942,13006.319432109995,50.248242510002456,53377.7796192 2025-08-03,04:55:44.000,215,10972981,12845,0,1754196943,13006.27227794,50.262340770001174,53377.765644959996 2025-08-03,04:55:45.000,215,10973022,12925,0,1754196944,13006.25206901,50.304635550004605,53377.709748 2025-08-03,04:55:46.000,215,10972957,13205,0,1754196945,13006.25206901,50.311684680003964,53377.71673512 2025-08-03,04:55:47.000,215,10972936,12765,0,1754196946,13006.22512376999,50.3398812000014,53377.77263208001 2025-08-03,04:55:48.000,215,10972960,12925,0,1754196947,13006.218387459994,50.34693033000076,53377.73070936 2025-08-03,04:55:49.000,215,10972944,13045,0,1754196948,13006.198178529994,50.36807771999884,53377.73769648 2025-08-03,04:55:50.000,215,10972965,12965,0,1754196949,13006.177969599994,50.36807771999884,53377.72372224001 2025-08-03,04:55:51.000,215,10972985,12565,0,1754196950,13006.18470590999,50.36807771999884,53377.72372224001 2025-08-03,04:55:52.000,215,10972939,12605,0,1754196951,13006.191442219999,50.36807771999884,53377.7796192 2025-08-03,04:55:53.000,215,10972969,12845,0,1754196952,13006.151024359999,50.3398812000014,53377.74468360001 2025-08-03,04:55:54.000,215,10972959,13165,0,1754196953,13006.110606499999,50.3398812000014,53377.69577376001 2025-08-03,04:55:55.000,215,10972949,12805,0,1754196954,13006.097133879994,50.34693033000076,53377.73769648 2025-08-03,04:55:56.000,215,10972975,13045,0,1754196955,13006.097133879994,50.35397946000012,53377.68179952 2025-08-03,04:55:57.000,215,10972975,12765,0,1754196956,13006.090397569998,50.38922511000419,53377.68878664 2025-08-03,04:55:58.000,215,10972945,13125,0,1754196957,13006.049979709998,50.36807771999884,53377.702760880005 2025-08-03,04:55:59.000,215,10972950,12845,0,1754196958,13006.049979709998,50.35397946000012,53377.653851040006 2025-08-03,04:56:00.000,215,10972957,12805,0,1754196959,13006.043243399989,50.36102858999948,53377.64686392001 2025-08-03,04:56:01.000,215,10972959,12805,0,1754196960,13006.063452329989,50.38217598000483,53377.653851040006 2025-08-03,04:56:02.000,215,10972936,13005,0,1754196961,13006.009561849998,50.36807771999884,53377.73070936 2025-08-03,04:56:03.000,215,10972931,13045,0,1754196962,13005.955671369993,50.375126849998196,53377.702760880005 2025-08-03,04:56:04.000,215,10972938,12885,0,1754196963,13005.962407679988,50.375126849998196,53377.653851040006 2025-08-03,04:56:05.000,215,10972989,12965,0,1754196964,13005.935462439993,50.36807771999884,53377.67481240001 2025-08-03,04:56:06.000,215,10972968,12685,0,1754196965,13005.888308269998,50.41037250000227,53377.69577376001 2025-08-03,04:56:07.000,215,10972978,12965,0,1754196966,13005.888308269998,50.39627424000355,53377.72372224001 2025-08-03,04:56:08.000,215,10972966,12965,0,1754196967,13005.868099339998,50.39627424000355,53377.67481240001 2025-08-03,04:56:09.000,215,10972917,12925,0,1754196968,13005.854626719993,50.41037250000227,53377.69577376001 2025-08-03,04:56:10.000,215,10972988,13285,0,1754196969,13005.874835649993,50.424470760000986,53377.67481240001 2025-08-03,04:56:11.000,215,10972945,12925,0,1754196970,13005.847890409997,50.45266727999842,53377.69577376001 2025-08-03,04:56:12.000,215,10972946,12805,0,1754196971,13005.834417789993,50.438569019999704,53377.66782528 2025-08-03,04:56:13.000,215,10972971,12885,0,1754196972,13005.820945170002,50.45971640999778,53377.71673512 2025-08-03,04:56:14.000,215,10972928,12605,0,1754196973,13005.800736240002,50.487912930002494,53377.64686392001 2025-08-03,04:56:15.000,215,10972965,12845,0,1754196974,13005.780527310002,50.473814670003776,53377.68179952 2025-08-03,04:56:16.000,215,10972920,13125,0,1754196975,13005.773790999992,50.51610944999993,53377.64686392001 2025-08-03,04:56:17.000,215,10972957,12765,0,1754196976,13005.767054689997,50.53020770999865,53377.68179952 2025-08-03,04:56:18.000,215,10972972,12925,0,1754196977,13005.793999929992,50.52315857999929,53377.69577376001 2025-08-03,04:56:19.000,215,10972954,12805,0,1754196978,13005.767054689997,50.54430597000464,53377.709748 2025-08-03,04:56:20.000,215,10972961,12925,0,1754196979,13005.780527310002,50.551355100004,53377.71673512 2025-08-03,04:56:21.000,215,10972954,12765,0,1754196980,13005.746845759997,50.54430597000464,53377.73070936 2025-08-03,04:56:22.000,215,10972989,12925,0,1754196981,13005.713164209992,50.54430597000464,53377.71673512 2025-08-03,04:56:23.000,215,10972962,13085,0,1754196982,13005.719900520002,50.551355100004,53377.702760880005 2025-08-03,04:56:24.000,215,10972990,12845,0,1754196983,13005.706427899997,50.551355100004,53377.73070936 2025-08-03,04:56:25.000,215,10972979,13005,0,1754196984,13005.746845759997,50.607748139998876,53377.751670720005 2025-08-03,04:56:26.000,215,10972929,12965,0,1754196985,13005.760318380002,50.614797269998235,53377.75865784 2025-08-03,04:56:27.000,215,10972962,12885,0,1754196986,13005.767054689997,50.614797269998235,53377.78660632 2025-08-03,04:56:28.000,215,10972954,13005,0,1754196987,13005.746845759997,50.64299379000295,53377.78660632 2025-08-03,04:56:29.000,215,10972920,12645,0,1754196988,13005.753582069992,50.657092050001665,53377.765644959996 2025-08-03,04:56:30.000,215,10972973,13125,0,1754196989,13005.740109450002,50.69233769999846,53377.765644959996 2025-08-03,04:56:31.000,215,10972956,12805,0,1754196990,13005.767054689997,50.706435960004455,53377.751670720005 2025-08-03,04:56:32.000,215,10972958,12605,0,1754196991,13005.713164209992,50.73463248000189,53377.81455480001 2025-08-03,04:56:33.000,215,10972971,12965,0,1754196992,13005.706427899997,50.72758335000253,53377.751670720005 2025-08-03,04:56:34.000,215,10972985,12605,0,1754196993,13005.740109450002,50.76987812999869,53377.751670720005 2025-08-03,04:56:35.000,215,10972973,12965,0,1754196994,13005.706427899997,50.80512378000276,53377.751670720005 2025-08-03,04:56:36.000,215,10972950,12965,0,1754196995,13005.679482660002,50.81922204000148,53377.7796192 2025-08-03,04:56:37.000,215,10972917,13085,0,1754196996,13005.672746349992,50.80512378000276,53377.75865784 2025-08-03,04:56:38.000,215,10972939,12685,0,1754196997,13005.672746349992,50.86856595000427,53377.765644959996 2025-08-03,04:56:39.000,215,10972969,12605,0,1754196998,13005.666010039997,50.896762470001704,53377.7796192 2025-08-03,04:56:40.000,215,10972949,12885,0,1754196999,13005.639064800002,50.946106380004494,53377.78660632 2025-08-03,04:56:41.000,215,10972980,12805,0,1754197000,13005.652537419992,50.946106380004494,53377.75865784 2025-08-03,04:56:42.000,215,10972950,12805,0,1754197001,13005.666010039997,50.96020464000321,53377.73070936 2025-08-03,04:56:43.000,215,10972910,12805,0,1754197002,13005.652537419992,50.98840116000065,53377.74468360001 2025-08-03,04:56:44.000,215,10972945,12925,0,1754197003,13005.632328489992,51.03069594000408,53377.709748 2025-08-03,04:56:45.000,215,10972950,12885,0,1754197004,13005.612119559992,51.065941590000875,53377.71673512 2025-08-03,04:56:46.000,215,10972963,12965,0,1754197005,13005.605383249997,51.080039849999594,53377.69577376001 2025-08-03,04:56:47.000,215,10972949,13045,0,1754197006,13005.612119559992,51.09413810999831,53377.75865784 2025-08-03,04:56:48.000,215,10972944,12925,0,1754197007,13005.632328489992,51.108236370004306,53377.71673512 2025-08-03,04:56:49.000,215,10972946,12885,0,1754197008,13005.625592179997,51.12938376000238,53377.709748 2025-08-03,04:56:50.000,215,10972997,12685,0,1754197009,13005.625592179997,51.1434820200011,53377.765644959996 2025-08-03,04:56:51.000,215,10972954,12685,0,1754197010,13005.625592179997,51.122334630003024,53377.73769648 2025-08-03,04:56:52.000,215,10972962,12805,0,1754197011,13005.598646940001,51.16462940999918,53377.74468360001 2025-08-03,04:56:53.000,215,10972915,12965,0,1754197012,13005.618855870001,51.17167853999854,53377.702760880005 2025-08-03,04:56:54.000,215,10972969,12685,0,1754197013,13005.612119559992,51.1787276699979,53377.7796192 2025-08-03,04:56:55.000,215,10972981,12765,0,1754197014,13005.625592179997,51.17167853999854,53377.751670720005 2025-08-03,04:56:56.000,215,10972948,13005,0,1754197015,13005.666010039997,51.19987506000325,53377.765644959996 2025-08-03,04:56:57.000,215,10972961,12525,0,1754197016,13005.632328489992,51.16462940999918,53377.751670720005 2025-08-03,04:56:58.000,215,10972963,13005,0,1754197017,13005.605383249997,51.16462940999918,53377.7796192 2025-08-03,04:56:59.000,215,10972956,13085,0,1754197018,13005.645801109997,51.1787276699979,53377.77263208001 2025-08-03,04:57:00.000,215,10972985,13005,0,1754197019,13005.605383249997,51.17167853999854,53377.79359344001 2025-08-03,04:57:01.000,215,10972910,13125,0,1754197020,13005.591910629992,51.17167853999854,53377.79359344001 2025-08-03,04:57:02.000,215,10973006,12765,0,1754197021,13005.571701699992,51.1787276699979,53377.75865784 2025-08-03,04:57:03.000,215,10972976,13085,0,1754197022,13005.598646940001,51.17167853999854,53377.77263208001 2025-08-03,04:57:04.000,215,10972970,12765,0,1754197023,13005.578438010001,51.17167853999854,53377.77263208001 2025-08-03,04:57:05.000,215,10972932,12925,0,1754197024,13005.598646940001,51.15758027999982,53377.84250328001 2025-08-03,04:57:06.000,215,10972945,13125,0,1754197025,13005.571701699992,51.13643289000174,53377.83551616 2025-08-03,04:57:07.000,215,10972987,12925,0,1754197026,13005.585174319996,51.1787276699979,53377.821541920006 2025-08-03,04:57:08.000,215,10972957,12685,0,1754197027,13005.551492769991,51.115285500003665,53377.80756768 2025-08-03,04:57:09.000,215,10972932,13245,0,1754197028,13005.585174319996,51.108236370004306,53377.78660632 2025-08-03,04:57:10.000,215,10972961,12925,0,1754197029,13005.571701699992,51.122334630003024,53377.79359344001 2025-08-03,04:57:11.000,215,10972933,12685,0,1754197030,13005.517811220001,51.13643289000174,53377.84250328001 2025-08-03,04:57:12.000,215,10972955,13125,0,1754197031,13005.531283839991,51.12938376000238,53377.8494904 2025-08-03,04:57:13.000,215,10972909,12925,0,1754197032,13005.47739336,51.122334630003024,53377.83551616 2025-08-03,04:57:14.000,215,10972980,12925,0,1754197033,13005.470657049991,51.09413810999831,53377.821541920006 2025-08-03,04:57:15.000,215,10972957,12885,0,1754197034,13005.47739336,51.09413810999831,53377.80756768 2025-08-03,04:57:16.000,215,10972921,12925,0,1754197035,13005.443711809996,51.10118723999767,53377.821541920006 2025-08-03,04:57:17.000,215,10972972,13125,0,1754197036,13005.423502879996,51.10118723999767,53377.8494904 2025-08-03,04:57:18.000,215,10972938,12805,0,1754197037,13005.423502879996,51.080039849999594,53377.84250328001 2025-08-03,04:57:19.000,215,10972964,13125,0,1754197038,13005.430239189991,51.10118723999767,53377.86346464001 2025-08-03,04:57:20.000,215,10972964,12805,0,1754197039,13005.39655764,51.058892460001516,53377.821541920006 2025-08-03,04:57:21.000,215,10972972,12605,0,1754197040,13005.383085019996,51.122334630003024,53377.800580560004 2025-08-03,04:57:22.000,215,10972953,12885,0,1754197041,13005.36961239999,51.122334630003024,53377.83551616 2025-08-03,04:57:23.000,215,10972968,12845,0,1754197042,13005.342667159995,51.15758027999982,53377.80756768 2025-08-03,04:57:24.000,215,10972975,12965,0,1754197043,13005.36961239999,51.15053115000046,53377.884426 2025-08-03,04:57:25.000,215,10972987,13005,0,1754197044,13005.33593085,51.16462940999918,53377.86346464001 2025-08-03,04:57:26.000,215,10972968,12885,0,1754197045,13005.34940346999,51.16462940999918,53377.870451760005 2025-08-03,04:57:27.000,215,10972942,12845,0,1754197046,13005.33593085,51.16462940999918,53377.870451760005 2025-08-03,04:57:28.000,215,10972953,12445,0,1754197047,13005.34940346999,51.22102245000133,53377.89840024 2025-08-03,04:57:29.000,215,10972940,12925,0,1754197048,13005.282040369995,51.21397332000197,53377.89141312001 2025-08-03,04:57:30.000,215,10972967,13125,0,1754197049,13005.27530406,51.26331723000476,53377.884426 2025-08-03,04:57:31.000,215,10972971,12605,0,1754197050,13005.302249299995,51.27741549000348,53377.97525856 2025-08-03,04:57:32.000,215,10972941,12965,0,1754197051,13005.322458229995,51.27036636000412,53377.96128432001 2025-08-03,04:57:33.000,215,10972952,12605,0,1754197052,13005.31572192,51.28446462000284,53378.00320704 2025-08-03,04:57:34.000,215,10972988,12805,0,1754197053,13005.30898560999,51.31266114000027,53377.9542972 2025-08-03,04:57:35.000,215,10972999,12805,0,1754197054,13005.28877667999,51.31266114000027,53377.96128432001 2025-08-03,04:57:36.000,215,10972944,12605,0,1754197055,13005.31572192,51.33380852999835,53378.01718128 2025-08-03,04:57:37.000,215,10972999,12965,0,1754197056,13005.28877667999,51.37610331000178,53377.968271440004 2025-08-03,04:57:38.000,215,10972973,12765,0,1754197057,13005.2348862,51.36200505000306,53377.989232800006 2025-08-03,04:57:39.000,215,10972917,13005,0,1754197058,13005.26856774999,51.41134895999858,53377.99621992 2025-08-03,04:57:40.000,215,10972973,12765,0,1754197059,13005.261831439995,51.41134895999858,53377.97525856 2025-08-03,04:57:41.000,215,10972973,12765,0,1754197060,13005.28877667999,51.41134895999858,53377.98224568001 2025-08-03,04:57:42.000,215,10972942,12925,0,1754197061,13005.28877667999,51.43954548000329,53377.99621992 2025-08-03,04:57:43.000,215,10972917,12965,0,1754197062,13005.28877667999,51.467742000000726,53377.97525856 2025-08-03,04:57:44.000,215,10972912,12925,0,1754197063,13005.282040369995,51.481840259999444,53378.00320704 2025-08-03,04:57:45.000,215,10972978,13045,0,1754197064,13005.302249299995,51.4888893899988,53378.01718128 2025-08-03,04:57:46.000,215,10972940,12885,0,1754197065,13005.30898560999,51.51003678000416,53377.989232800006 2025-08-03,04:57:47.000,215,10972935,12965,0,1754197066,13005.30898560999,51.524135040002875,53377.99621992 2025-08-03,04:57:48.000,215,10972932,12925,0,1754197067,13005.342667159995,51.4888893899988,53378.00320704 2025-08-03,04:57:49.000,215,10972921,13085,0,1754197068,13005.30898560999,51.5029876500048,53378.05211688 2025-08-03,04:57:50.000,215,10972980,12725,0,1754197069,13005.30898560999,51.531184170002234,53378.03115552001 2025-08-03,04:57:51.000,215,10972940,12965,0,1754197070,13005.33593085,51.524135040002875,53378.01019416001 2025-08-03,04:57:52.000,215,10972965,12965,0,1754197071,13005.34940346999,51.54528243000095,53378.03115552001 2025-08-03,04:57:53.000,215,10972955,12845,0,1754197072,13005.383085019996,51.524135040002875,53378.01019416001 2025-08-03,04:57:54.000,215,10972937,13085,0,1754197073,13005.36961239999,51.531184170002234,53378.05211688 2025-08-03,04:57:55.000,215,10972929,12805,0,1754197074,13005.403293949996,51.49593851999816,53378.08006536001 2025-08-03,04:57:56.000,215,10972938,12765,0,1754197075,13005.39655764,51.49593851999816,53378.05211688 2025-08-03,04:57:57.000,215,10972891,12845,0,1754197076,13005.383085019996,51.49593851999816,53378.07307824 2025-08-03,04:57:58.000,215,10972934,13085,0,1754197077,13005.423502879996,51.5029876500048,53378.0940396 2025-08-03,04:57:59.000,215,10972989,13005,0,1754197078,13005.41676657,51.49593851999816,53378.07307824 2025-08-03,04:58:00.000,215,10972969,12885,0,1754197079,13005.38982132999,51.4888893899988,53378.087052480005 2025-08-03,04:58:01.000,215,10972906,12845,0,1754197080,13005.36961239999,51.5029876500048,53378.12198808 2025-08-03,04:58:02.000,215,10972965,12925,0,1754197081,13005.41003025999,51.481840259999444,53378.12198808 2025-08-03,04:58:03.000,215,10972935,12765,0,1754197082,13005.39655764,51.524135040002875,53378.11500096 2025-08-03,04:58:04.000,215,10972969,13085,0,1754197083,13005.38982132999,51.474791130000085,53378.156923680006 2025-08-03,04:58:05.000,215,10972912,13125,0,1754197084,13005.383085019996,51.51003678000416,53378.135962320004 2025-08-03,04:58:06.000,215,10972928,13045,0,1754197085,13005.35613978,51.51003678000416,53378.14294944 2025-08-03,04:58:07.000,215,10972944,13005,0,1754197086,13005.38982132999,51.517085910003516,53378.18487216 2025-08-03,04:58:08.000,215,10972942,12965,0,1754197087,13005.322458229995,51.51003678000416,53378.156923680006 2025-08-03,04:58:09.000,215,10972947,12845,0,1754197088,13005.362876089996,51.481840259999444,53378.12198808 2025-08-03,04:58:10.000,215,10972975,12885,0,1754197089,13005.32919453999,51.49593851999816,53378.156923680006 2025-08-03,04:58:11.000,215,10972918,13125,0,1754197090,13005.32919453999,51.44659461000265,53378.156923680006 2025-08-03,04:58:12.000,215,10972929,12925,0,1754197091,13005.32919453999,51.481840259999444,53378.1639108 2025-08-03,04:58:13.000,215,10972916,13205,0,1754197092,13005.322458229995,51.5029876500048,53378.19884640001 2025-08-03,04:58:14.000,215,10972942,13125,0,1754197093,13005.30898560999,51.49593851999816,53378.22679488001 2025-08-03,04:58:15.000,215,10972949,12925,0,1754197094,13005.302249299995,51.474791130000085,53378.19884640001 2025-08-03,04:58:16.000,215,10972929,13205,0,1754197095,13005.322458229995,51.5029876500048,53378.19884640001 2025-08-03,04:58:17.000,215,10972957,12805,0,1754197096,13005.31572192,51.51003678000416,53378.233782 2025-08-03,04:58:18.000,215,10972969,13005,0,1754197097,13005.29551299,51.53823330000159,53378.21282064 2025-08-03,04:58:19.000,215,10972956,13045,0,1754197098,13005.29551299,51.531184170002234,53378.205833520005 2025-08-03,04:58:20.000,215,10972946,12845,0,1754197099,13005.29551299,51.53823330000159,53378.24775624001 2025-08-03,04:58:21.000,215,10972955,13125,0,1754197100,13005.27530406,51.55233156000031,53378.22679488001 2025-08-03,04:58:22.000,215,10972965,12965,0,1754197101,13005.241622509995,51.55938068999967,53378.268717599996 2025-08-03,04:58:23.000,215,10972932,13085,0,1754197102,13005.2348862,51.55233156000031,53378.21980776 2025-08-03,04:58:24.000,215,10972945,12925,0,1754197103,13005.19446834,51.53823330000159,53378.24775624001 2025-08-03,04:58:25.000,215,10972990,12965,0,1754197104,13005.18773202999,51.56642981999903,53378.21282064 2025-08-03,04:58:26.000,215,10972921,13125,0,1754197105,13005.20794095999,51.58052807999775,53378.21282064 2025-08-03,04:58:27.000,215,10972962,12925,0,1754197106,13005.241622509995,51.56642981999903,53378.24775624001 2025-08-03,04:58:28.000,215,10972907,12925,0,1754197107,13005.21467727,51.58052807999775,53378.22679488001 2025-08-03,04:58:29.000,215,10972904,12965,0,1754197108,13005.17425941,51.60872460000246,53378.268717599996 2025-08-03,04:58:30.000,215,10972927,12645,0,1754197109,13005.15405048,51.58757721000438,53378.24076912 2025-08-03,04:58:31.000,215,10972962,13085,0,1754197110,13005.15405048,51.60872460000246,53378.21980776 2025-08-03,04:58:32.000,215,10972946,13005,0,1754197111,13005.11363262,51.62987199000054,53378.21282064 2025-08-03,04:58:33.000,215,10972918,12845,0,1754197112,13005.11363262,51.6369211199999,53378.24076912 2025-08-03,04:58:34.000,215,10972921,13125,0,1754197113,13005.13384155,51.643970249999256,53378.28269184 2025-08-03,04:58:35.000,215,10972917,13085,0,1754197114,13005.15405048,51.62987199000054,53378.31064032 2025-08-03,04:58:36.000,215,10972925,12765,0,1754197115,13005.120368929995,51.693314160002046,53378.27570472001 2025-08-03,04:58:37.000,215,10972960,12885,0,1754197116,13005.13384155,51.67921590000333,53378.28967896 2025-08-03,04:58:38.000,215,10972919,13045,0,1754197117,13005.100159999995,51.67921590000333,53378.28967896 2025-08-03,04:58:39.000,215,10972934,12765,0,1754197118,13005.11363262,51.67921590000333,53378.28967896 2025-08-03,04:58:40.000,215,10972990,12805,0,1754197119,13005.100159999995,51.67216677000397,53378.27570472001 2025-08-03,04:58:41.000,215,10972971,12925,0,1754197120,13005.05300583,51.68626503000269,53378.28269184 2025-08-03,04:58:42.000,215,10972936,12925,0,1754197121,13005.100159999995,51.72151067999948,53378.268717599996 2025-08-03,04:58:43.000,215,10972954,12645,0,1754197122,13005.08668737999,51.693314160002046,53378.303653200004 2025-08-03,04:58:44.000,215,10972961,12925,0,1754197123,13005.08668737999,51.707412420000765,53378.303653200004 2025-08-03,04:58:45.000,215,10972987,12685,0,1754197124,13005.059742139994,51.72855980999884,53378.28269184 2025-08-03,04:58:46.000,215,10972952,12885,0,1754197125,13005.05300583,51.749707200004195,53378.303653200004 2025-08-03,04:58:47.000,215,10972972,13125,0,1754197126,13005.039533209994,51.77790372000163,53378.31762744001 2025-08-03,04:58:48.000,215,10972956,12805,0,1754197127,13005.039533209994,51.742658070004836,53378.36653728001 2025-08-03,04:58:49.000,215,10972944,12765,0,1754197128,13005.04626951999,51.80610023999907,53378.3385888 2025-08-03,04:58:50.000,215,10972932,12885,0,1754197129,13005.032796899999,51.81314936999843,53378.31762744001 2025-08-03,04:58:51.000,215,10972925,13085,0,1754197130,13005.09342369,51.81314936999843,53378.29666608001 2025-08-03,04:58:52.000,215,10972929,12685,0,1754197131,13005.059742139994,51.80610023999907,53378.33160168 2025-08-03,04:58:53.000,215,10972874,12925,0,1754197132,13005.100159999995,51.82724763000442,53378.3385888 2025-08-03,04:58:54.000,215,10972933,13005,0,1754197133,13005.059742139994,51.82724763000442,53378.31762744001 2025-08-03,04:58:55.000,215,10972919,12965,0,1754197134,13005.02606058999,51.83429676000378,53378.31762744001 2025-08-03,04:58:56.000,215,10972930,12885,0,1754197135,13005.07321476,51.8483950200025,53378.34557592001 2025-08-03,04:58:57.000,215,10972929,12965,0,1754197136,13005.07321476,51.84134589000314,53378.31762744001 2025-08-03,04:58:58.000,215,10972953,12965,0,1754197137,13005.06647844999,51.86249328000122,53378.35955016 2025-08-03,04:58:59.000,215,10972922,12965,0,1754197138,13005.079951069994,51.8483950200025,53378.33160168 2025-08-03,04:59:00.000,215,10972930,12965,0,1754197139,13005.10689630999,51.82724763000442,53378.35256304 2025-08-03,04:59:01.000,215,10972917,12965,0,1754197140,13005.140577859995,51.8483950200025,53378.38749864 2025-08-03,04:59:02.000,215,10972917,12765,0,1754197141,13005.10689630999,51.84134589000314,53378.373524400005 2025-08-03,04:59:03.000,215,10972942,12845,0,1754197142,13005.13384155,51.81314936999843,53378.35256304 2025-08-03,04:59:04.000,215,10972985,12685,0,1754197143,13005.10689630999,51.81314936999843,53378.35955016 2025-08-03,04:59:05.000,215,10972956,12845,0,1754197144,13005.10689630999,51.80610023999907,53378.38749864 2025-08-03,04:59:06.000,215,10972930,12845,0,1754197145,13005.09342369,51.79905110999971,53378.38051152 2025-08-03,04:59:07.000,215,10972958,12765,0,1754197146,13005.10689630999,51.77790372000163,53378.373524400005 2025-08-03,04:59:08.000,215,10972963,12765,0,1754197147,13005.08668737999,51.78495285000099,53378.38051152 2025-08-03,04:59:09.000,215,10972981,12925,0,1754197148,13005.04626951999,51.78495285000099,53378.40147288 2025-08-03,04:59:10.000,215,10972908,12765,0,1754197149,13005.032796899999,51.77085459000227,53378.40846 2025-08-03,04:59:11.000,215,10972899,13005,0,1754197150,13005.019324279994,51.72855980999884,53378.38749864 2025-08-03,04:59:12.000,215,10972921,13005,0,1754197151,13005.032796899999,51.756756330003554,53378.45038272 2025-08-03,04:59:13.000,215,10972929,12965,0,1754197152,13004.98564272999,51.72151067999948,53378.41544712001 2025-08-03,04:59:14.000,215,10972941,12885,0,1754197153,13004.992379039999,51.7356089399982,53378.422434240005 2025-08-03,04:59:15.000,215,10972956,12645,0,1754197154,13004.972170109999,51.700363290001405,53378.41544712001 2025-08-03,04:59:16.000,215,10972973,12805,0,1754197155,13004.96543379999,51.66511764000461,53378.39448576001 2025-08-03,04:59:17.000,215,10972935,13205,0,1754197156,13004.931752249999,51.67216677000397,53378.471344080004 2025-08-03,04:59:18.000,215,10972982,12925,0,1754197157,13004.877861769994,51.658068509997975,53378.41544712001 2025-08-03,04:59:19.000,215,10972955,12725,0,1754197158,13004.857652839994,51.643970249999256,53378.436408479996 2025-08-03,04:59:20.000,215,10972975,12845,0,1754197159,13004.884598079989,51.62987199000054,53378.44339560001 2025-08-03,04:59:21.000,215,10972930,13125,0,1754197160,13004.864389149989,51.643970249999256,53378.45038272 2025-08-03,04:59:22.000,215,10972947,12765,0,1754197161,13004.864389149989,51.62987199000054,53378.48531832001 2025-08-03,04:59:23.000,215,10972950,13045,0,1754197162,13004.837443909993,51.6369211199999,53378.436408479996 2025-08-03,04:59:24.000,215,10972955,12685,0,1754197163,13004.850916529998,51.62282286000118,53378.49929256 2025-08-03,04:59:25.000,215,10972955,12845,0,1754197164,13004.817234979993,51.62282286000118,53378.45736984 2025-08-03,04:59:26.000,215,10972937,12765,0,1754197165,13004.823971289989,51.61577373000182,53378.471344080004 2025-08-03,04:59:27.000,215,10972964,12965,0,1754197166,13004.803762359988,51.62282286000118,53378.46435696001 2025-08-03,04:59:28.000,215,10972949,13045,0,1754197167,13004.783553429988,51.651019379998615,53378.51326680001 2025-08-03,04:59:29.000,215,10972940,12605,0,1754197168,13004.776817119993,51.643970249999256,53378.46435696001 2025-08-03,04:59:30.000,215,10972936,13085,0,1754197169,13004.803762359988,51.61577373000182,53378.52025392 2025-08-03,04:59:31.000,215,10972973,13125,0,1754197170,13004.797026049993,51.62282286000118,53378.53422816001 2025-08-03,04:59:32.000,215,10972984,12925,0,1754197171,13004.749871879998,51.643970249999256,53378.541215280005 2025-08-03,04:59:33.000,215,10972978,12965,0,1754197172,13004.736399259993,51.59462634000374,53378.59711224 2025-08-03,04:59:34.000,215,10972996,12965,0,1754197173,13004.743135569988,51.59462634000374,53378.4783312 2025-08-03,04:59:35.000,215,10972974,12765,0,1754197174,13004.729662949998,51.6016754700031,53378.541215280005 2025-08-03,04:59:36.000,215,10972953,13125,0,1754197175,13004.709454019998,51.6016754700031,53378.53422816001 2025-08-03,04:59:37.000,215,10972951,12925,0,1754197176,13004.695981399993,51.55938068999967,53378.56217664001 2025-08-03,04:59:38.000,215,10972917,12685,0,1754197177,13004.662299850002,51.61577373000182,53378.604099359996 2025-08-03,04:59:39.000,215,10972976,13085,0,1754197178,13004.689245089998,51.58052807999775,53378.53422816001 2025-08-03,04:59:40.000,215,10972948,12925,0,1754197179,13004.662299850002,51.57347894999839,53378.55518952 2025-08-03,04:59:41.000,215,10972959,12565,0,1754197180,13004.716190329993,51.58052807999775,53378.53422816001 2025-08-03,04:59:42.000,215,10972979,12925,0,1754197181,13004.682508780003,51.58757721000438,53378.52025392 2025-08-03,04:59:43.000,215,10972971,12845,0,1754197182,13004.642090920002,51.57347894999839,53378.5482024 2025-08-03,04:59:44.000,215,10972956,12965,0,1754197183,13004.655563539993,51.57347894999839,53378.57615088 2025-08-03,04:59:45.000,215,10972964,12885,0,1754197184,13004.669036159998,51.54528243000095,53378.56217664001 2025-08-03,04:59:46.000,215,10972987,12805,0,1754197185,13004.655563539993,51.55938068999967,53378.51326680001 2025-08-03,04:59:47.000,215,10972958,12965,0,1754197186,13004.689245089998,51.54528243000095,53378.541215280005 2025-08-03,04:59:48.000,215,10972950,12965,0,1754197187,13004.682508780003,51.51003678000416,53378.56217664001 2025-08-03,04:59:49.000,215,10972958,12805,0,1754197188,13004.662299850002,51.51003678000416,53378.51326680001 2025-08-03,04:59:50.000,215,10972994,12725,0,1754197189,13004.648827229998,51.531184170002234,53378.541215280005 2025-08-03,04:59:51.000,215,10973007,13125,0,1754197190,13004.642090920002,51.481840259999444,53378.53422816001 2025-08-03,04:59:52.000,215,10972936,12885,0,1754197191,13004.635354609993,51.53823330000159,53378.57615088 2025-08-03,04:59:53.000,215,10972970,12845,0,1754197192,13004.642090920002,51.5029876500048,53378.56916376 2025-08-03,04:59:54.000,215,10972963,12685,0,1754197193,13004.628618299997,51.481840259999444,53378.49929256 2025-08-03,04:59:55.000,215,10972946,12965,0,1754197194,13004.594936749992,51.46069287000137,53378.541215280005 2025-08-03,04:59:56.000,215,10972926,12925,0,1754197195,13004.601673060002,51.467742000000726,53378.49929256 2025-08-03,04:59:57.000,215,10972994,12605,0,1754197196,13004.615145679993,51.45364374000201,53378.55518952 2025-08-03,04:59:58.000,215,10972957,12805,0,1754197197,13004.621881990002,51.44659461000265,53378.56217664001 2025-08-03,04:59:59.000,215,10972989,12725,0,1754197198,13004.642090920002,51.418398089997936,53378.46435696001 2025-08-03,05:00:00.000,215,10972995,12885,0,1754197199,13004.608409369997,51.39725069999986,53378.52724104 2025-08-03,05:00:01.000,215,10972982,12925,0,1754197200,13004.567991509997,51.41134895999858,53378.52724104 2025-08-03,05:00:02.000,215,10972943,13165,0,1754197201,13004.581464130002,51.37610331000178,53378.50627968 2025-08-03,05:00:03.000,215,10972979,12885,0,1754197202,13004.541046270002,51.37610331000178,53378.45736984 2025-08-03,05:00:04.000,215,10972942,12765,0,1754197203,13004.520837340002,51.37610331000178,53378.45038272 2025-08-03,05:00:05.000,215,10972969,12925,0,1754197204,13004.507364719997,51.354955920003704,53378.4783312 2025-08-03,05:00:06.000,215,10972915,12925,0,1754197205,13004.520837340002,51.347906790004345,53378.50627968 2025-08-03,05:00:07.000,215,10972954,12925,0,1754197206,13004.480419480002,51.36200505000306,53378.50627968 2025-08-03,05:00:08.000,215,10972950,13125,0,1754197207,13004.466946859997,51.33380852999835,53378.4783312 2025-08-03,05:00:09.000,215,10972936,12845,0,1754197208,13004.500628410002,51.33380852999835,53378.51326680001 2025-08-03,05:00:10.000,215,10972935,12965,0,1754197209,13004.466946859997,51.347906790004345,53378.46435696001 2025-08-03,05:00:11.000,215,10972956,12725,0,1754197210,13004.460210550002,51.34085765999771,53378.48531832001 2025-08-03,05:00:12.000,215,10972949,13005,0,1754197211,13004.440001620002,51.31266114000027,53378.52025392 2025-08-03,05:00:13.000,215,10972972,12925,0,1754197212,13004.413056379992,51.31971026999963,53378.53422816001 2025-08-03,05:00:14.000,215,10972943,12885,0,1754197213,13004.399583760001,51.28446462000284,53378.436408479996 2025-08-03,05:00:15.000,215,10972937,12925,0,1754197214,13004.365902209996,51.298562880001555,53378.4783312 2025-08-03,05:00:16.000,215,10972963,12805,0,1754197215,13004.386111139997,51.305612010000914,53378.471344080004 2025-08-03,05:00:17.000,215,10973012,12885,0,1754197216,13004.399583760001,51.298562880001555,53378.492305440006 2025-08-03,05:00:18.000,215,10972947,12885,0,1754197217,13004.352429589992,51.305612010000914,53378.492305440006 2025-08-03,05:00:19.000,215,10972927,13165,0,1754197218,13004.365902209996,51.31971026999963,53378.52724104 2025-08-03,05:00:20.000,215,10972951,12925,0,1754197219,13004.379374830001,51.305612010000914,53378.50627968 2025-08-03,05:00:21.000,215,10972941,12765,0,1754197220,13004.359165900001,51.305612010000914,53378.45038272 2025-08-03,05:00:22.000,215,10972973,12845,0,1754197221,13004.345693279996,51.32675939999899,53378.48531832001 2025-08-03,05:00:23.000,215,10972909,12805,0,1754197222,13004.365902209996,51.354955920003704,53378.492305440006 2025-08-03,05:00:24.000,215,10972940,12845,0,1754197223,13004.379374830001,51.37610331000178,53378.471344080004 2025-08-03,05:00:25.000,215,10972973,12805,0,1754197224,13004.392847449992,51.347906790004345,53378.48531832001 2025-08-03,05:00:26.000,215,10972967,12885,0,1754197225,13004.433265309992,51.36905418000242,53378.48531832001 2025-08-03,05:00:27.000,215,10972969,13045,0,1754197226,13004.440001620002,51.36905418000242,53378.48531832001 2025-08-03,05:00:28.000,215,10972937,12965,0,1754197227,13004.460210550002,51.36905418000242,53378.471344080004 2025-08-03,05:00:29.000,215,10972968,12965,0,1754197228,13004.480419480002,51.37610331000178,53378.471344080004 2025-08-03,05:00:30.000,215,10972966,12885,0,1754197229,13004.493892099992,51.40429982999922,53378.48531832001 2025-08-03,05:00:31.000,215,10972955,12845,0,1754197230,13004.534309959992,51.41134895999858,53378.45038272 2025-08-03,05:00:32.000,215,10972956,12965,0,1754197231,13004.500628410002,51.39725069999986,53378.48531832001 2025-08-03,05:00:33.000,215,10972949,12965,0,1754197232,13004.541046270002,51.37610331000178,53378.48531832001 2025-08-03,05:00:34.000,215,10972949,13045,0,1754197233,13004.554518889992,51.418398089997936,53378.49929256 2025-08-03,05:00:35.000,215,10972947,13085,0,1754197234,13004.615145679993,51.40429982999922,53378.52025392 2025-08-03,05:00:36.000,215,10972965,12885,0,1754197235,13004.648827229998,51.41134895999858,53378.50627968 2025-08-03,05:00:37.000,215,10972955,12965,0,1754197236,13004.648827229998,51.39725069999986,53378.52724104 2025-08-03,05:00:38.000,215,10972943,13165,0,1754197237,13004.689245089998,51.3902015700005,53378.56217664001 2025-08-03,05:00:39.000,215,10972939,12925,0,1754197238,13004.682508780003,51.39725069999986,53378.56217664001 2025-08-03,05:00:40.000,215,10972941,13045,0,1754197239,13004.695981399993,51.40429982999922,53378.541215280005 2025-08-03,05:00:41.000,215,10972947,13005,0,1754197240,13004.736399259993,51.41134895999858,53378.58313800001 2025-08-03,05:00:42.000,215,10972947,12965,0,1754197241,13004.729662949998,51.41134895999858,53378.56217664001 2025-08-03,05:00:43.000,215,10972942,12765,0,1754197242,13004.722926639988,51.3902015700005,53378.62506072 2025-08-03,05:00:44.000,215,10972944,12525,0,1754197243,13004.749871879998,51.42544722000457,53378.58313800001 2025-08-03,05:00:45.000,215,10972985,13005,0,1754197244,13004.756608189993,51.41134895999858,53378.58313800001 2025-08-03,05:00:46.000,215,10972939,12765,0,1754197245,13004.716190329993,51.42544722000457,53378.59711224 2025-08-03,05:00:47.000,215,10972972,12925,0,1754197246,13004.783553429988,51.42544722000457,53378.58313800001 2025-08-03,05:00:48.000,215,10972949,13045,0,1754197247,13004.763344499988,51.40429982999922,53378.57615088 2025-08-03,05:00:49.000,215,10972956,12805,0,1754197248,13004.756608189993,51.39725069999986,53378.56217664001 2025-08-03,05:00:50.000,215,10972941,12925,0,1754197249,13004.790289739998,51.39725069999986,53378.57615088 2025-08-03,05:00:51.000,215,10972984,12645,0,1754197250,13004.810498669998,51.39725069999986,53378.604099359996 2025-08-03,05:00:52.000,215,10972923,12965,0,1754197251,13004.837443909993,51.354955920003704,53378.66698344 2025-08-03,05:00:53.000,215,10972968,12885,0,1754197252,13004.830707599998,51.36200505000306,53378.64602208 2025-08-03,05:00:54.000,215,10972966,12885,0,1754197253,13004.844180219989,51.34085765999771,53378.65300920001 2025-08-03,05:00:55.000,215,10972932,13125,0,1754197254,13004.830707599998,51.31266114000027,53378.62506072 2025-08-03,05:00:56.000,215,10972955,12845,0,1754197255,13004.871125459998,51.305612010000914,53378.65300920001 2025-08-03,05:00:57.000,215,10972942,13005,0,1754197256,13004.810498669998,51.28446462000284,53378.604099359996 2025-08-03,05:00:58.000,215,10972974,12885,0,1754197257,13004.850916529998,51.242169839999406,53378.659996320006 2025-08-03,05:00:59.000,215,10972928,12965,0,1754197258,13004.817234979993,51.20692419000261,53378.66698344 2025-08-03,05:01:00.000,215,10972956,13125,0,1754197259,13004.823971289989,51.249218969998765,53378.72986752001 2025-08-03,05:01:01.000,215,10972935,12845,0,1754197260,13004.823971289989,51.23512071000005,53378.659996320006 2025-08-03,05:01:02.000,215,10972919,12925,0,1754197261,13004.844180219989,51.19282593000389,53378.68095768001 2025-08-03,05:01:03.000,215,10972963,12725,0,1754197262,13004.857652839994,51.19282593000389,53378.708906160005 2025-08-03,05:01:04.000,215,10972932,12805,0,1754197263,13004.810498669998,51.1787276699979,53378.71589328 2025-08-03,05:01:05.000,215,10972951,12845,0,1754197264,13004.803762359988,51.10118723999767,53378.659996320006 2025-08-03,05:01:06.000,215,10972936,13005,0,1754197265,13004.817234979993,51.08708897999895,53378.67397056 2025-08-03,05:01:07.000,215,10972972,12965,0,1754197266,13004.790289739998,51.10118723999767,53378.67397056 2025-08-03,05:01:08.000,215,10972917,12925,0,1754197267,13004.797026049993,51.0447942000028,53378.7228804 2025-08-03,05:01:09.000,215,10972948,12845,0,1754197268,13004.783553429988,50.98135203000129,53378.69493192 2025-08-03,05:01:10.000,215,10972925,12805,0,1754197269,13004.756608189993,50.99545029000001,53378.75082888001 2025-08-03,05:01:11.000,215,10972990,13005,0,1754197270,13004.783553429988,50.97430290000193,53378.6879448 2025-08-03,05:01:12.000,215,10972949,12765,0,1754197271,13004.810498669998,50.92495898999914,53378.67397056 2025-08-03,05:01:13.000,215,10973010,13165,0,1754197272,13004.790289739998,50.96020464000321,53378.6879448 2025-08-03,05:01:14.000,215,10972986,12885,0,1754197273,13004.817234979993,50.92495898999914,53378.708906160005 2025-08-03,05:01:15.000,215,10972981,13005,0,1754197274,13004.830707599998,50.91086073000042,53378.70191904001 2025-08-03,05:01:16.000,215,10973013,13045,0,1754197275,13004.823971289989,50.90381160000106,53378.75082888001 2025-08-03,05:01:17.000,215,10972928,12885,0,1754197276,13004.803762359988,50.889713340002345,53378.72986752001 2025-08-03,05:01:18.000,215,10972945,13085,0,1754197277,13004.830707599998,50.86856595000427,53378.66698344 2025-08-03,05:01:19.000,215,10972982,12805,0,1754197278,13004.817234979993,50.86856595000427,53378.708906160005 2025-08-03,05:01:20.000,215,10972961,12845,0,1754197279,13004.830707599998,50.85446768999827,53378.757816000005 2025-08-03,05:01:21.000,215,10972953,13205,0,1754197280,13004.857652839994,50.833320300000196,53378.74384176 2025-08-03,05:01:22.000,215,10972929,12805,0,1754197281,13004.837443909993,50.81922204000148,53378.69493192 2025-08-03,05:01:23.000,215,10972946,13285,0,1754197282,13004.891334389999,50.833320300000196,53378.73685464 2025-08-03,05:01:24.000,215,10972950,13045,0,1754197283,13004.877861769994,50.81922204000148,53378.74384176 2025-08-03,05:01:25.000,215,10972966,12965,0,1754197284,13004.898070699994,50.82627117000084,53378.72986752001 2025-08-03,05:01:26.000,215,10972978,12925,0,1754197285,13004.938488559994,50.79102552000404,53378.71589328 2025-08-03,05:01:27.000,215,10972991,12805,0,1754197286,13004.925015939989,50.81217291000212,53378.72986752001 2025-08-03,05:01:28.000,215,10972988,13045,0,1754197287,13004.925015939989,50.80512378000276,53378.76480312 2025-08-03,05:01:29.000,215,10972958,13205,0,1754197288,13004.96543379999,50.78397639000468,53378.757816000005 2025-08-03,05:01:30.000,215,10972945,13045,0,1754197289,13004.958697489994,50.76987812999869,53378.73685464 2025-08-03,05:01:31.000,215,10972972,12765,0,1754197290,13004.938488559994,50.75577986999997,53378.79973872001 2025-08-03,05:01:32.000,215,10972941,12885,0,1754197291,13004.958697489994,50.77692725999805,53378.7927516 2025-08-03,05:01:33.000,215,10972969,13125,0,1754197292,13004.958697489994,50.79102552000404,53378.757816000005 2025-08-03,05:01:34.000,215,10972992,12925,0,1754197293,13005.00585165999,50.74873074000061,53378.76480312 2025-08-03,05:01:35.000,215,10972946,12725,0,1754197294,13004.978906419994,50.79102552000404,53378.77877736001 2025-08-03,05:01:36.000,215,10972977,12845,0,1754197295,13005.012587969999,50.76987812999869,53378.771790239996 2025-08-03,05:01:37.000,215,10972948,13285,0,1754197296,13004.992379039999,50.75577986999997,53378.7927516 2025-08-03,05:01:38.000,215,10972984,12965,0,1754197297,13005.019324279994,50.81217291000212,53378.7927516 2025-08-03,05:01:39.000,215,10972946,12765,0,1754197298,13005.06647844999,50.7980746500034,53378.81371296 2025-08-03,05:01:40.000,215,10972952,12925,0,1754197299,13005.079951069994,50.833320300000196,53378.806725840004 2025-08-03,05:01:41.000,215,10972943,12845,0,1754197300,13005.06647844999,50.847418559998914,53378.78576448 2025-08-03,05:01:42.000,215,10972946,13285,0,1754197301,13005.07321476,50.85446768999827,53378.79973872001 2025-08-03,05:01:43.000,215,10972930,12925,0,1754197302,13005.12710523999,50.85446768999827,53378.82070008001 2025-08-03,05:01:44.000,215,10972951,13085,0,1754197303,13005.120368929995,50.87561508000363,53378.806725840004 2025-08-03,05:01:45.000,215,10972981,13125,0,1754197304,13005.120368929995,50.85446768999827,53378.82070008001 2025-08-03,05:01:46.000,215,10972954,12765,0,1754197305,13005.14731416999,50.87561508000363,53378.83467432 2025-08-03,05:01:47.000,215,10972984,12685,0,1754197306,13005.180995719995,50.889713340002345,53378.82070008001 2025-08-03,05:01:48.000,215,10972940,12765,0,1754197307,13005.180995719995,50.90381160000106,53378.83467432 2025-08-03,05:01:49.000,215,10972974,12925,0,1754197308,13005.2348862,50.86856595000427,53378.83467432 2025-08-03,05:01:50.000,215,10972993,12845,0,1754197309,13005.28877667999,50.946106380004494,53378.84166144 2025-08-03,05:01:51.000,215,10972967,12605,0,1754197310,13005.28877667999,50.91086073000042,53378.81371296 2025-08-03,05:01:52.000,215,10972990,12845,0,1754197311,13005.282040369995,50.93905724999786,53378.85563568 2025-08-03,05:01:53.000,215,10972953,12925,0,1754197312,13005.342667159995,50.92495898999914,53378.89755840001 2025-08-03,05:01:54.000,215,10972977,12885,0,1754197313,13005.37634871,50.9320081199985,53378.876597040005 2025-08-03,05:01:55.000,215,10972960,13045,0,1754197314,13005.39655764,50.946106380004494,53378.88358416 2025-08-03,05:01:56.000,215,10972949,13045,0,1754197315,13005.41676657,50.946106380004494,53378.932494 2025-08-03,05:01:57.000,215,10972979,12805,0,1754197316,13005.41676657,50.96020464000321,53378.85563568 2025-08-03,05:01:58.000,215,10972967,12925,0,1754197317,13005.4369755,50.92495898999914,53378.95345536 2025-08-03,05:01:59.000,215,10972959,12845,0,1754197318,13005.463920739996,50.92495898999914,53378.94646824001 2025-08-03,05:02:00.000,215,10973009,13005,0,1754197319,13005.484129669996,50.92495898999914,53378.91851976001 2025-08-03,05:02:01.000,215,10972981,12925,0,1754197320,13005.484129669996,50.92495898999914,53378.86960992001 2025-08-03,05:02:02.000,215,10973011,13085,0,1754197321,13005.517811220001,50.889713340002345,53378.91153264 2025-08-03,05:02:03.000,215,10972960,12885,0,1754197322,13005.564965389996,50.91790985999978,53378.90454552 2025-08-03,05:02:04.000,215,10972944,13045,0,1754197323,13005.585174319996,50.896762470001704,53378.86960992001 2025-08-03,05:02:05.000,215,10972968,12885,0,1754197324,13005.585174319996,50.889713340002345,53378.827687200006 2025-08-03,05:02:06.000,215,10972992,12685,0,1754197325,13005.612119559992,50.896762470001704,53378.84166144 2025-08-03,05:02:07.000,215,10972972,12445,0,1754197326,13005.639064800002,50.896762470001704,53378.876597040005 2025-08-03,05:02:08.000,215,10972965,12685,0,1754197327,13005.659273730002,50.87561508000363,53378.84864856001 2025-08-03,05:02:09.000,215,10972996,12805,0,1754197328,13005.686218969997,50.882664210002986,53378.8626228 2025-08-03,05:02:10.000,215,10973022,12925,0,1754197329,13005.672746349992,50.882664210002986,53378.85563568 2025-08-03,05:02:11.000,215,10972953,12685,0,1754197330,13005.645801109997,50.87561508000363,53378.7927516 2025-08-03,05:02:12.000,215,10972942,12885,0,1754197331,13005.618855870001,50.86151682000491,53378.827687200006 2025-08-03,05:02:13.000,215,10972985,12845,0,1754197332,13005.659273730002,50.847418559998914,53378.806725840004 2025-08-03,05:02:14.000,215,10972997,12925,0,1754197333,13005.645801109997,50.86856595000427,53378.82070008001 2025-08-03,05:02:15.000,215,10972989,12925,0,1754197334,13005.672746349992,50.833320300000196,53378.84864856001 2025-08-03,05:02:16.000,215,10972949,12965,0,1754197335,13005.699691590002,50.80512378000276,53378.83467432 2025-08-03,05:02:17.000,215,10972955,12765,0,1754197336,13005.699691590002,50.7980746500034,53378.85563568 2025-08-03,05:02:18.000,215,10972960,12925,0,1754197337,13005.686218969997,50.77692725999805,53378.876597040005 2025-08-03,05:02:19.000,215,10972985,12765,0,1754197338,13005.713164209992,50.77692725999805,53378.84166144 2025-08-03,05:02:20.000,215,10972954,13285,0,1754197339,13005.706427899997,50.73463248000189,53378.876597040005 2025-08-03,05:02:21.000,215,10972980,13005,0,1754197340,13005.672746349992,50.73463248000189,53378.876597040005 2025-08-03,05:02:22.000,215,10972993,12805,0,1754197341,13005.666010039997,50.67823943999974,53378.82070008001 2025-08-03,05:02:23.000,215,10972983,12845,0,1754197342,13005.672746349992,50.67823943999974,53378.86960992001 2025-08-03,05:02:24.000,215,10972938,13045,0,1754197343,13005.659273730002,50.63594466000359,53378.85563568 2025-08-03,05:02:25.000,215,10972984,12885,0,1754197344,13005.645801109997,50.62889553000423,53378.85563568 2025-08-03,05:02:26.000,215,10972988,13125,0,1754197345,13005.666010039997,50.600699009999516,53378.8626228 2025-08-03,05:02:27.000,215,10972957,12965,0,1754197346,13005.652537419992,50.56545336000272,53378.82070008001 2025-08-03,05:02:28.000,215,10972944,12925,0,1754197347,13005.672746349992,50.52315857999929,53378.876597040005 2025-08-03,05:02:29.000,215,10972984,12765,0,1754197348,13005.666010039997,50.51610944999993,53378.827687200006 2025-08-03,05:02:30.000,215,10972959,13165,0,1754197349,13005.639064800002,50.487912930002494,53378.827687200006 2025-08-03,05:02:31.000,215,10972962,12885,0,1754197350,13005.645801109997,50.44561814999906,53378.827687200006 2025-08-03,05:02:32.000,215,10972954,12605,0,1754197351,13005.679482660002,50.44561814999906,53378.8626228 2025-08-03,05:02:33.000,215,10972971,13005,0,1754197352,13005.672746349992,50.431519890000345,53378.83467432 2025-08-03,05:02:34.000,215,10972942,12925,0,1754197353,13005.686218969997,50.375126849998196,53378.82070008001 2025-08-03,05:02:35.000,215,10973027,13045,0,1754197354,13005.666010039997,50.36807771999884,53378.84864856001 2025-08-03,05:02:36.000,215,10972955,12925,0,1754197355,13005.666010039997,50.34693033000076,53378.84166144 2025-08-03,05:02:37.000,215,10972964,12845,0,1754197356,13005.686218969997,50.29758641999797,53378.84864856001 2025-08-03,05:02:38.000,215,10972942,12725,0,1754197357,13005.713164209992,50.29053728999861,53378.85563568 2025-08-03,05:02:39.000,215,10972930,12845,0,1754197358,13005.692955279992,50.26938990000053,53378.827687200006 2025-08-03,05:02:40.000,215,10972957,12965,0,1754197359,13005.713164209992,50.23414425000374,53378.81371296 2025-08-03,05:02:41.000,215,10972986,12965,0,1754197360,13005.740109450002,50.23414425000374,53378.83467432 2025-08-03,05:02:42.000,215,10972985,12805,0,1754197361,13005.699691590002,50.205947729999025,53378.82070008001 2025-08-03,05:02:43.000,215,10973027,12885,0,1754197362,13005.780527310002,50.198898599999666,53378.83467432 2025-08-03,05:02:44.000,215,10972964,13005,0,1754197363,13005.773790999992,50.18480034000095,53378.7927516 2025-08-03,05:02:45.000,215,10972971,12805,0,1754197364,13005.753582069992,50.17070208000223,53378.79973872001 2025-08-03,05:02:46.000,215,10972959,13245,0,1754197365,13005.760318380002,50.16365295000287,53378.771790239996 2025-08-03,05:02:47.000,215,10972980,12885,0,1754197366,13005.753582069992,50.13545642999816,53378.76480312 2025-08-03,05:02:48.000,215,10972957,13285,0,1754197367,13005.753582069992,50.14955469000415,53378.8626228 2025-08-03,05:02:49.000,215,10972966,12845,0,1754197368,13005.773790999992,50.1284072999988,53378.77877736001 2025-08-03,05:02:50.000,215,10972967,12725,0,1754197369,13005.800736240002,50.15660382000351,53378.79973872001 2025-08-03,05:02:51.000,215,10972959,12885,0,1754197370,13005.767054689997,50.16365295000287,53378.771790239996 2025-08-03,05:02:52.000,215,10972997,12805,0,1754197371,13005.780527310002,50.13545642999816,53378.771790239996 2025-08-03,05:02:53.000,215,10972931,12965,0,1754197372,13005.814208859993,50.14250556000479,53378.771790239996 2025-08-03,05:02:54.000,215,10972961,13085,0,1754197373,13005.787263619997,50.1284072999988,53378.827687200006 2025-08-03,05:02:55.000,215,10972935,12805,0,1754197374,13005.834417789993,50.14250556000479,53378.77877736001 2025-08-03,05:02:56.000,215,10972980,13045,0,1754197375,13005.847890409997,50.1284072999988,53378.83467432 2025-08-03,05:02:57.000,215,10972957,12925,0,1754197376,13005.874835649993,50.086112520002644,53378.84864856001 2025-08-03,05:02:58.000,215,10972999,13005,0,1754197377,13005.895044579993,50.1284072999988,53378.81371296 2025-08-03,05:02:59.000,215,10972991,12885,0,1754197378,13005.888308269998,50.11430904000008,53378.757816000005 2025-08-03,05:03:00.000,215,10972982,12925,0,1754197379,13005.935462439993,50.13545642999816,53378.8626228 2025-08-03,05:03:01.000,215,10972974,13045,0,1754197380,13005.948935059998,50.1284072999988,53378.876597040005 2025-08-03,05:03:02.000,215,10972949,12765,0,1754197381,13005.948935059998,50.13545642999816,53378.89057128 2025-08-03,05:03:03.000,215,10972986,13125,0,1754197382,13005.935462439993,50.10725991000072,53378.84166144 2025-08-03,05:03:04.000,215,10972971,12885,0,1754197383,13005.942198749988,50.10725991000072,53378.86960992001 2025-08-03,05:03:05.000,215,10972991,13085,0,1754197384,13006.029770779998,50.15660382000351,53378.85563568 2025-08-03,05:03:06.000,215,10972940,12805,0,1754197385,13006.016298159993,50.1284072999988,53378.8626228 2025-08-03,05:03:07.000,215,10972933,12885,0,1754197386,13005.982616609988,50.10725991000072,53378.806725840004 2025-08-03,05:03:08.000,215,10972967,12725,0,1754197387,13006.009561849998,50.13545642999816,53378.79973872001 2025-08-03,05:03:09.000,215,10972983,12725,0,1754197388,13006.036507089993,50.14250556000479,53378.83467432 2025-08-03,05:03:10.000,215,10972928,13005,0,1754197389,13006.063452329989,50.13545642999816,53378.827687200006 2025-08-03,05:03:11.000,215,10972968,12885,0,1754197390,13006.090397569998,50.14250556000479,53378.827687200006 2025-08-03,05:03:12.000,215,10972998,12925,0,1754197391,13006.076924949994,50.1284072999988,53378.88358416 2025-08-03,05:03:13.000,215,10972951,12925,0,1754197392,13006.063452329989,50.17775121000159,53378.91153264 2025-08-03,05:03:14.000,215,10972978,12965,0,1754197393,13006.083661259989,50.14955469000415,53378.89755840001 2025-08-03,05:03:15.000,215,10972999,12925,0,1754197394,13006.103870189989,50.17775121000159,53378.932494 2025-08-03,05:03:16.000,215,10972966,13085,0,1754197395,13006.130815429999,50.17070208000223,53378.83467432 2025-08-03,05:03:17.000,215,10973027,13085,0,1754197396,13006.083661259989,50.17775121000159,53378.81371296 2025-08-03,05:03:18.000,215,10972955,12805,0,1754197397,13006.110606499999,50.17070208000223,53378.84166144 2025-08-03,05:03:19.000,215,10972947,12845,0,1754197398,13006.090397569998,50.17775121000159,53378.84864856001 2025-08-03,05:03:20.000,215,10972992,12805,0,1754197399,13006.076924949994,50.19184947000031,53378.84864856001 2025-08-03,05:03:21.000,215,10972962,12885,0,1754197400,13006.090397569998,50.22709512000438,53378.89057128 2025-08-03,05:03:22.000,215,10972991,12685,0,1754197401,13006.097133879994,50.212996859998384,53378.89755840001 2025-08-03,05:03:23.000,215,10972980,12965,0,1754197402,13006.110606499999,50.205947729999025,53378.85563568 2025-08-03,05:03:24.000,215,10973024,12885,0,1754197403,13006.090397569998,50.205947729999025,53378.876597040005 2025-08-03,05:03:25.000,215,10973051,13085,0,1754197404,13006.103870189989,50.22709512000438,53378.89755840001 2025-08-03,05:03:26.000,215,10973013,12725,0,1754197405,13006.070188639998,50.212996859998384,53378.86960992001 2025-08-03,05:03:27.000,215,10973005,12925,0,1754197406,13006.097133879994,50.22004598999774,53378.8626228 2025-08-03,05:03:28.000,215,10972988,12525,0,1754197407,13006.110606499999,50.22004598999774,53378.86960992001 2025-08-03,05:03:29.000,215,10972994,13205,0,1754197408,13006.124079119989,50.2411933800031,53378.876597040005 2025-08-03,05:03:30.000,215,10973000,12845,0,1754197409,13006.130815429999,50.255291640001815,53378.876597040005 2025-08-03,05:03:31.000,215,10973028,12765,0,1754197410,13006.157760669994,50.26938990000053,53378.8626228 2025-08-03,05:03:32.000,215,10973015,12965,0,1754197411,13006.171233289999,50.23414425000374,53378.85563568 2025-08-03,05:03:33.000,215,10972968,12605,0,1754197412,13006.171233289999,50.212996859998384,53378.90454552 2025-08-03,05:03:34.000,215,10972948,12925,0,1754197413,13006.157760669994,50.23414425000374,53378.8626228 2025-08-03,05:03:35.000,215,10972974,12805,0,1754197414,13006.151024359999,50.255291640001815,53378.89057128 2025-08-03,05:03:36.000,215,10972986,12965,0,1754197415,13006.18470590999,50.2411933800031,53378.86960992001 2025-08-03,05:03:37.000,215,10972969,12885,0,1754197416,13006.20491483999,50.23414425000374,53378.86960992001 2025-08-03,05:03:38.000,215,10972959,12885,0,1754197417,13006.218387459994,50.2411933800031,53378.86960992001 2025-08-03,05:03:39.000,215,10972992,12965,0,1754197418,13006.218387459994,50.22709512000438,53378.89755840001 2025-08-03,05:03:40.000,215,10973007,12885,0,1754197419,13006.231860079999,50.19184947000031,53378.91851976001 2025-08-03,05:03:41.000,215,10972982,12885,0,1754197420,13006.27227794,50.22709512000438,53378.88358416 2025-08-03,05:03:42.000,215,10972961,12965,0,1754197421,13006.26554162999,50.22004598999774,53378.91851976001 2025-08-03,05:03:43.000,215,10973006,13125,0,1754197422,13006.28575055999,50.205947729999025,53378.90454552 2025-08-03,05:03:44.000,215,10973015,12845,0,1754197423,13006.29248687,50.205947729999025,53378.876597040005 2025-08-03,05:03:45.000,215,10972991,12685,0,1754197424,13006.32616841999,50.198898599999666,53378.86960992001 2025-08-03,05:03:46.000,215,10973003,12885,0,1754197425,13006.33290473,50.17775121000159,53378.91153264 2025-08-03,05:03:47.000,215,10972980,12925,0,1754197426,13006.35311366,50.16365295000287,53378.939481119996 2025-08-03,05:03:48.000,215,10973009,12565,0,1754197427,13006.380058899995,50.14250556000479,53378.939481119996 2025-08-03,05:03:49.000,215,10973017,12965,0,1754197428,13006.38679520999,50.14955469000415,53378.90454552 2025-08-03,05:03:50.000,215,10972984,12845,0,1754197429,13006.38679520999,50.14955469000415,53378.939481119996 2025-08-03,05:03:51.000,215,10972993,13005,0,1754197430,13006.39353152,50.13545642999816,53378.89755840001 2025-08-03,05:03:52.000,215,10973012,12885,0,1754197431,13006.43394938,50.14955469000415,53378.939481119996 2025-08-03,05:03:53.000,215,10973037,12845,0,1754197432,13006.440685689995,50.14955469000415,53378.95345536 2025-08-03,05:03:54.000,215,10972981,13005,0,1754197433,13006.44742199999,50.16365295000287,53378.90454552 2025-08-03,05:03:55.000,215,10972976,12805,0,1754197434,13006.42721306999,50.15660382000351,53378.90454552 2025-08-03,05:03:56.000,215,10972991,13205,0,1754197435,13006.460894619995,50.12135816999944,53378.91851976001 2025-08-03,05:03:57.000,215,10973010,12805,0,1754197436,13006.45415831,50.12135816999944,53378.932494 2025-08-03,05:03:58.000,215,10972954,13125,0,1754197437,13006.5147851,50.1284072999988,53378.974416720004 2025-08-03,05:03:59.000,215,10972960,13045,0,1754197438,13006.54846664999,50.11430904000008,53378.925506880005 2025-08-03,05:04:00.000,215,10972966,12805,0,1754197439,13006.52825771999,50.1284072999988,53378.91851976001 2025-08-03,05:04:01.000,215,10972951,12925,0,1754197440,13006.521521409995,50.093161650002,53378.91851976001 2025-08-03,05:04:02.000,215,10972973,12965,0,1754197441,13006.53499403,50.10021078000136,53378.94646824001 2025-08-03,05:04:03.000,215,10972931,13085,0,1754197442,13006.49457617,50.11430904000008,53378.939481119996 2025-08-03,05:04:04.000,215,10972974,12805,0,1754197443,13006.54846664999,50.11430904000008,53378.974416720004 2025-08-03,05:04:05.000,215,10972953,12885,0,1754197444,13006.541730339995,50.10725991000072,53378.925506880005 2025-08-03,05:04:06.000,215,10972965,12965,0,1754197445,13006.59562082,50.093161650002,53378.96742960001 2025-08-03,05:04:07.000,215,10972948,13205,0,1754197446,13006.61582975,50.086112520002644,53378.995378080006 2025-08-03,05:04:08.000,215,10972956,12605,0,1754197447,13006.629302369991,50.12135816999944,53378.995378080006 2025-08-03,05:04:09.000,215,10973016,12845,0,1754197448,13006.58888450999,50.10725991000072,53379.03031368 2025-08-03,05:04:10.000,215,10973012,13125,0,1754197449,13006.63603868,50.10725991000072,53379.01633944001 2025-08-03,05:04:11.000,215,10972975,13125,0,1754197450,13006.65624761,50.10725991000072,53379.03730080001 2025-08-03,05:04:12.000,215,10972933,12885,0,1754197451,13006.61582975,50.10725991000072,53379.00935232 2025-08-03,05:04:13.000,215,10972979,12765,0,1754197452,13006.703401779996,50.086112520002644,53379.02332656 2025-08-03,05:04:14.000,215,10972975,12885,0,1754197453,13006.65624761,50.093161650002,53379.02332656 2025-08-03,05:04:15.000,215,10973014,12885,0,1754197454,13006.683192849996,50.1284072999988,53378.96044248 2025-08-03,05:04:16.000,215,10972997,13085,0,1754197455,13006.723610709996,50.1284072999988,53379.01633944001 2025-08-03,05:04:17.000,215,10972973,12925,0,1754197456,13006.730347019991,50.198898599999666,53379.03730080001 2025-08-03,05:04:18.000,215,10972981,12845,0,1754197457,13006.737083330001,50.16365295000287,53379.00935232 2025-08-03,05:04:19.000,215,10973002,12645,0,1754197458,13006.770764879991,50.198898599999666,53379.03031368 2025-08-03,05:04:20.000,215,10972975,12925,0,1754197459,13006.777501190001,50.17775121000159,53379.0722364 2025-08-03,05:04:21.000,215,10972942,12845,0,1754197460,13006.797710120001,50.19184947000031,53379.06524928001 2025-08-03,05:04:22.000,215,10972935,12765,0,1754197461,13006.777501190001,50.18480034000095,53379.107171999996 2025-08-03,05:04:23.000,215,10972961,13005,0,1754197462,13006.811182739992,50.19184947000031,53379.10018488 2025-08-03,05:04:24.000,215,10972985,13085,0,1754197463,13006.865073219997,50.22004598999774,53379.03730080001 2025-08-03,05:04:25.000,215,10972947,12605,0,1754197464,13006.871809529992,50.26938990000053,53379.07922352 2025-08-03,05:04:26.000,215,10972977,12845,0,1754197465,13006.925700009997,50.248242510002456,53379.07922352 2025-08-03,05:04:27.000,215,10972901,12685,0,1754197466,13006.905491079997,50.27643902999989,53379.11415912001 2025-08-03,05:04:28.000,215,10972917,12765,0,1754197467,13006.912227389992,50.26938990000053,53379.142107600004 2025-08-03,05:04:29.000,215,10972935,12965,0,1754197468,13006.925700009997,50.28348815999925,53379.107171999996 2025-08-03,05:04:30.000,215,10972996,12805,0,1754197469,13006.912227389992,50.32578294000268,53379.12114624 2025-08-03,05:04:31.000,215,10972994,12925,0,1754197470,13006.932436319992,50.32578294000268,53379.19101744 2025-08-03,05:04:32.000,215,10972987,12885,0,1754197471,13006.999799420002,50.31873381000332,53379.19101744 2025-08-03,05:04:33.000,215,10972925,12805,0,1754197472,13007.046953589997,50.32578294000268,53379.19101744 2025-08-03,05:04:34.000,215,10972969,12765,0,1754197473,13007.020008350002,50.33283207000204,53379.18403032001 2025-08-03,05:04:35.000,215,10972927,12885,0,1754197474,13006.966117869997,50.36807771999884,53379.14909472 2025-08-03,05:04:36.000,215,10972970,12845,0,1754197475,13006.945908939997,50.35397946000012,53379.15608184001 2025-08-03,05:04:37.000,215,10972984,12885,0,1754197476,13006.966117869997,50.32578294000268,53379.142107600004 2025-08-03,05:04:38.000,215,10972960,13125,0,1754197477,13006.959381560002,50.34693033000076,53379.18403032001 2025-08-03,05:04:39.000,215,10972981,13005,0,1754197478,13006.966117869997,50.34693033000076,53379.17005608 2025-08-03,05:04:40.000,215,10972976,13125,0,1754197479,13006.993063109992,50.375126849998196,53379.19800456 2025-08-03,05:04:41.000,215,10972961,13125,0,1754197480,13006.972854179992,50.33283207000204,53379.211978800005 2025-08-03,05:04:42.000,215,10972993,12925,0,1754197481,13006.993063109992,50.33283207000204,53379.19101744 2025-08-03,05:04:43.000,215,10972976,12685,0,1754197482,13006.972854179992,50.31873381000332,53379.17005608 2025-08-03,05:04:44.000,215,10972974,12965,0,1754197483,13006.993063109992,50.304635550004605,53379.2469144 2025-08-03,05:04:45.000,215,10972994,12925,0,1754197484,13006.966117869997,50.311684680003964,53379.18403032001 2025-08-03,05:04:46.000,215,10973008,12725,0,1754197485,13006.966117869997,50.32578294000268,53379.22595304 2025-08-03,05:04:47.000,215,10972964,12925,0,1754197486,13006.979590490002,50.29053728999861,53379.21896592 2025-08-03,05:04:48.000,215,10972980,13165,0,1754197487,13006.925700009997,50.28348815999925,53379.22595304 2025-08-03,05:04:49.000,215,10972962,12965,0,1754197488,13006.972854179992,50.262340770001174,53379.19101744 2025-08-03,05:04:50.000,215,10972974,13125,0,1754197489,13006.952645249992,50.248242510002456,53379.22595304 2025-08-03,05:04:51.000,215,10973015,12765,0,1754197490,13006.918963700002,50.255291640001815,53379.21896592 2025-08-03,05:04:52.000,215,10972989,12885,0,1754197491,13006.925700009997,50.23414425000374,53379.2469144 2025-08-03,05:04:53.000,215,10972983,12885,0,1754197492,13006.966117869997,50.22004598999774,53379.211978800005 2025-08-03,05:04:54.000,215,10972993,13085,0,1754197493,13006.945908939997,50.22004598999774,53379.29582424 2025-08-03,05:04:55.000,215,10972937,12845,0,1754197494,13006.945908939997,50.212996859998384,53379.28883712 2025-08-03,05:04:56.000,215,10972946,13285,0,1754197495,13006.945908939997,50.205947729999025,53379.26787576 2025-08-03,05:04:57.000,215,10972961,12885,0,1754197496,13006.986326799997,50.22004598999774,53379.3167856 2025-08-03,05:04:58.000,215,10972970,12925,0,1754197497,13006.972854179992,50.17775121000159,53379.26787576 2025-08-03,05:04:59.000,215,10973004,13085,0,1754197498,13006.979590490002,50.15660382000351,53379.36569544 2025-08-03,05:05:00.000,215,10973000,12765,0,1754197499,13006.986326799997,50.14250556000479,53379.379669680005 2025-08-03,05:05:01.000,215,10973012,12925,0,1754197500,13006.959381560002,50.15660382000351,53379.379669680005 2025-08-03,05:05:02.000,215,10972964,12805,0,1754197501,13006.959381560002,50.15660382000351,53379.40063104001 2025-08-03,05:05:03.000,215,10973011,12765,0,1754197502,13006.979590490002,50.16365295000287,53379.40063104001 2025-08-03,05:05:04.000,215,10973030,13005,0,1754197503,13006.966117869997,50.14955469000415,53379.41460528 2025-08-03,05:05:05.000,215,10972965,12845,0,1754197504,13006.972854179992,50.16365295000287,53379.37268256001 2025-08-03,05:05:06.000,215,10972984,13005,0,1754197505,13006.979590490002,50.1284072999988,53379.39364392 2025-08-03,05:05:07.000,215,10973020,13005,0,1754197506,13006.939172630002,50.1284072999988,53379.44255376 2025-08-03,05:05:08.000,215,10972998,12805,0,1754197507,13006.952645249992,50.14250556000479,53379.42159240001 2025-08-03,05:05:09.000,215,10972990,13125,0,1754197508,13006.918963700002,50.10021078000136,53379.50543784 2025-08-03,05:05:10.000,215,10973013,13005,0,1754197509,13006.885282149997,50.086112520002644,53379.47050224001 2025-08-03,05:05:11.000,215,10972964,12925,0,1754197510,13006.878545840002,50.10021078000136,53379.428579520005 2025-08-03,05:05:12.000,215,10972942,13205,0,1754197511,13006.858336910002,50.10725991000072,53379.42159240001 2025-08-03,05:05:13.000,215,10972986,12685,0,1754197512,13006.844864289997,50.064965130004566,53379.51941208001 2025-08-03,05:05:14.000,215,10972937,12885,0,1754197513,13006.844864289997,50.093161650002,53379.51242496 2025-08-03,05:05:15.000,215,10972972,12845,0,1754197514,13006.838127980001,50.079063390003284,53379.44255376 2025-08-03,05:05:16.000,215,10972934,12925,0,1754197515,13006.817919050001,50.093161650002,53379.477489360004 2025-08-03,05:05:17.000,215,10972968,12965,0,1754197516,13006.790973809992,50.086112520002644,53379.44954088001 2025-08-03,05:05:18.000,215,10972964,12765,0,1754197517,13006.831391669992,50.064965130004566,53379.456528 2025-08-03,05:05:19.000,215,10972993,12965,0,1754197518,13006.777501190001,50.079063390003284,53379.477489360004 2025-08-03,05:05:20.000,215,10972979,12885,0,1754197519,13006.770764879991,50.064965130004566,53379.44954088001 2025-08-03,05:05:21.000,215,10972993,12885,0,1754197520,13006.770764879991,50.064965130004566,53379.44954088001 2025-08-03,05:05:22.000,215,10972921,12765,0,1754197521,13006.750555949991,50.05086686999857,53379.43556664 2025-08-03,05:05:23.000,215,10972986,12965,0,1754197522,13006.710138089991,50.05791599999793,53379.43556664 2025-08-03,05:05:24.000,215,10972943,12765,0,1754197523,13006.716874400001,50.05086686999857,53379.456528 2025-08-03,05:05:25.000,215,10972944,12765,0,1754197524,13006.69666547,50.036768609999854,53379.456528 2025-08-03,05:05:26.000,215,10972996,12805,0,1754197525,13006.649511299991,50.04381773999921,53379.456528 2025-08-03,05:05:27.000,215,10972989,12925,0,1754197526,13006.67645654,50.05086686999857,53379.456528 2025-08-03,05:05:28.000,215,10973016,13045,0,1754197527,13006.649511299991,50.064965130004566,53379.498450720006 2025-08-03,05:05:29.000,215,10972930,12925,0,1754197528,13006.662983919996,50.072014260003925,53379.46351512 2025-08-03,05:05:30.000,215,10972963,12805,0,1754197529,13006.649511299991,50.05086686999857,53379.44954088001 2025-08-03,05:05:31.000,215,10972953,12605,0,1754197530,13006.65624761,50.079063390003284,53379.44954088001 2025-08-03,05:05:32.000,215,10972993,12885,0,1754197531,13006.629302369991,50.072014260003925,53379.44255376 2025-08-03,05:05:33.000,215,10972944,12885,0,1754197532,13006.60909343999,50.04381773999921,53379.46351512 2025-08-03,05:05:34.000,215,10973009,12845,0,1754197533,13006.622566059996,50.064965130004566,53379.48447648 2025-08-03,05:05:35.000,215,10973008,12845,0,1754197534,13006.602357129996,50.064965130004566,53379.41460528 2025-08-03,05:05:36.000,215,10972929,12925,0,1754197535,13006.61582975,50.079063390003284,53379.498450720006 2025-08-03,05:05:37.000,215,10972934,13005,0,1754197536,13006.61582975,50.064965130004566,53379.456528 2025-08-03,05:05:38.000,215,10972989,13125,0,1754197537,13006.622566059996,50.093161650002,53379.428579520005 2025-08-03,05:05:39.000,215,10972924,12925,0,1754197538,13006.63603868,50.093161650002,53379.44954088001 2025-08-03,05:05:40.000,215,10972930,12885,0,1754197539,13006.63603868,50.1284072999988,53379.44954088001 2025-08-03,05:05:41.000,215,10972964,13085,0,1754197540,13006.622566059996,50.1284072999988,53379.44255376 2025-08-03,05:05:42.000,215,10972911,12965,0,1754197541,13006.662983919996,50.10725991000072,53379.44954088001 2025-08-03,05:05:43.000,215,10972995,12685,0,1754197542,13006.61582975,50.10021078000136,53379.49146360001 2025-08-03,05:05:44.000,215,10972922,12605,0,1754197543,13006.642774989996,50.15660382000351,53379.47050224001 2025-08-03,05:05:45.000,215,10972913,12965,0,1754197544,13006.63603868,50.13545642999816,53379.498450720006 2025-08-03,05:05:46.000,215,10972960,12765,0,1754197545,13006.602357129996,50.15660382000351,53379.47050224001 2025-08-03,05:05:47.000,215,10972958,13125,0,1754197546,13006.61582975,50.13545642999816,53379.42159240001 2025-08-03,05:05:48.000,215,10972919,12725,0,1754197547,13006.642774989996,50.13545642999816,53379.43556664 2025-08-03,05:05:49.000,215,10972906,13165,0,1754197548,13006.65624761,50.18480034000095,53379.42159240001 2025-08-03,05:05:50.000,215,10972968,12965,0,1754197549,13006.622566059996,50.17070208000223,53379.41460528 2025-08-03,05:05:51.000,215,10972931,12965,0,1754197550,13006.662983919996,50.22709512000438,53379.43556664 2025-08-03,05:05:52.000,215,10972975,12765,0,1754197551,13006.642774989996,50.19184947000031,53379.44954088001 2025-08-03,05:05:53.000,215,10972993,12805,0,1754197552,13006.629302369991,50.23414425000374,53379.48447648 2025-08-03,05:05:54.000,215,10972954,13125,0,1754197553,13006.622566059996,50.2411933800031,53379.477489360004 2025-08-03,05:05:55.000,215,10972994,12765,0,1754197554,13006.602357129996,50.22004598999774,53379.498450720006 2025-08-03,05:05:56.000,215,10972954,13205,0,1754197555,13006.59562082,50.23414425000374,53379.498450720006 2025-08-03,05:05:57.000,215,10972913,12765,0,1754197556,13006.54846664999,50.23414425000374,53379.50543784 2025-08-03,05:05:58.000,215,10972913,12845,0,1754197557,13006.582148199996,50.23414425000374,53379.48447648 2025-08-03,05:05:59.000,215,10972961,12805,0,1754197558,13006.582148199996,50.212996859998384,53379.47050224001 2025-08-03,05:06:00.000,215,10972973,12845,0,1754197559,13006.541730339995,50.19184947000031,53379.47050224001 2025-08-03,05:06:01.000,215,10972955,12885,0,1754197560,13006.521521409995,50.22709512000438,53379.47050224001 2025-08-03,05:06:02.000,215,10973008,12765,0,1754197561,13006.52825771999,50.22709512000438,53379.48447648 2025-08-03,05:06:03.000,215,10972962,12965,0,1754197562,13006.53499403,50.248242510002456,53379.477489360004 2025-08-03,05:06:04.000,215,10972929,12845,0,1754197563,13006.481103549995,50.27643902999989,53379.526399200004 2025-08-03,05:06:05.000,215,10972956,12805,0,1754197564,13006.5147851,50.255291640001815,53379.477489360004 2025-08-03,05:06:06.000,215,10972961,12765,0,1754197565,13006.44742199999,50.22709512000438,53379.428579520005 2025-08-03,05:06:07.000,215,10972953,12925,0,1754197566,13006.45415831,50.22709512000438,53379.477489360004 2025-08-03,05:06:08.000,215,10972920,12525,0,1754197567,13006.42721306999,50.2411933800031,53379.48447648 2025-08-03,05:06:09.000,215,10972982,13005,0,1754197568,13006.41374045,50.23414425000374,53379.477489360004 2025-08-03,05:06:10.000,215,10972970,12845,0,1754197569,13006.38679520999,50.22709512000438,53379.428579520005 2025-08-03,05:06:11.000,215,10972972,12925,0,1754197570,13006.41374045,50.205947729999025,53379.43556664 2025-08-03,05:06:12.000,215,10972934,12845,0,1754197571,13006.37332259,50.198898599999666,53379.44255376 2025-08-03,05:06:13.000,215,10972910,13205,0,1754197572,13006.37332259,50.198898599999666,53379.456528 2025-08-03,05:06:14.000,215,10972908,12885,0,1754197573,13006.38679520999,50.17775121000159,53379.41460528 2025-08-03,05:06:15.000,215,10972944,13085,0,1754197574,13006.380058899995,50.19184947000031,53379.42159240001 2025-08-03,05:06:16.000,215,10972936,12925,0,1754197575,13006.339641039995,50.18480034000095,53379.44954088001 2025-08-03,05:06:17.000,215,10972950,12765,0,1754197576,13006.359849969995,50.17070208000223,53379.46351512 2025-08-03,05:06:18.000,215,10972958,12925,0,1754197577,13006.319432109995,50.16365295000287,53379.47050224001 2025-08-03,05:06:19.000,215,10972947,12845,0,1754197578,13006.319432109995,50.14250556000479,53379.44255376 2025-08-03,05:06:20.000,215,10972967,13005,0,1754197579,13006.3126958,50.14955469000415,53379.44954088001 2025-08-03,05:06:21.000,215,10972967,12925,0,1754197580,13006.32616841999,50.14955469000415,53379.48447648 2025-08-03,05:06:22.000,215,10972940,12765,0,1754197581,13006.32616841999,50.13545642999816,53379.44954088001 2025-08-03,05:06:23.000,215,10973002,12725,0,1754197582,13006.299223179994,50.1284072999988,53379.51242496 2025-08-03,05:06:24.000,215,10972969,12805,0,1754197583,13006.339641039995,50.1284072999988,53379.50543784 2025-08-03,05:06:25.000,215,10972969,12965,0,1754197584,13006.32616841999,50.14955469000415,53379.50543784 2025-08-03,05:06:26.000,215,10972936,13045,0,1754197585,13006.28575055999,50.15660382000351,53379.498450720006 2025-08-03,05:06:27.000,215,10972932,12685,0,1754197586,13006.28575055999,50.14250556000479,53379.50543784 2025-08-03,05:06:28.000,215,10972886,13245,0,1754197587,13006.258805319994,50.212996859998384,53379.477489360004 2025-08-03,05:06:29.000,215,10972939,13125,0,1754197588,13006.211651149999,50.198898599999666,53379.44255376 2025-08-03,05:06:30.000,215,10972946,13085,0,1754197589,13006.211651149999,50.212996859998384,53379.43556664 2025-08-03,05:06:31.000,215,10972927,12965,0,1754197590,13006.25206901,50.23414425000374,53379.47050224001 2025-08-03,05:06:32.000,215,10972990,12725,0,1754197591,13006.20491483999,50.22709512000438,53379.456528 2025-08-03,05:06:33.000,215,10972960,13045,0,1754197592,13006.198178529994,50.2411933800031,53379.43556664 2025-08-03,05:06:34.000,215,10972912,13285,0,1754197593,13006.171233289999,50.255291640001815,53379.456528 2025-08-03,05:06:35.000,215,10972947,13125,0,1754197594,13006.144288049989,50.29053728999861,53379.42159240001 2025-08-03,05:06:36.000,215,10972969,12885,0,1754197595,13006.124079119989,50.311684680003964,53379.40761816 2025-08-03,05:06:37.000,215,10972963,12925,0,1754197596,13006.157760669994,50.29758641999797,53379.42159240001 2025-08-03,05:06:38.000,215,10972950,12765,0,1754197597,13006.117342809994,50.36102858999948,53379.42159240001 2025-08-03,05:06:39.000,215,10972972,12565,0,1754197598,13006.124079119989,50.36807771999884,53379.40063104001 2025-08-03,05:06:40.000,215,10972972,12965,0,1754197599,13006.164496979989,50.375126849998196,53379.42159240001 2025-08-03,05:06:41.000,215,10972955,12925,0,1754197600,13006.137551739994,50.41742163000163,53379.41460528 2025-08-03,05:06:42.000,215,10972895,12685,0,1754197601,13006.110606499999,50.45971640999778,53379.44255376 2025-08-03,05:06:43.000,215,10972936,12845,0,1754197602,13006.117342809994,50.45971640999778,53379.40063104001 2025-08-03,05:06:44.000,215,10972926,12725,0,1754197603,13006.110606499999,50.49496206000185,53379.41460528 2025-08-03,05:06:45.000,215,10972890,13045,0,1754197604,13006.130815429999,50.487912930002494,53379.44954088001 2025-08-03,05:06:46.000,215,10972927,12885,0,1754197605,13006.110606499999,50.53020770999865,53379.39364392 2025-08-03,05:06:47.000,215,10972938,12605,0,1754197606,13006.151024359999,50.50906032000057,53379.48447648 2025-08-03,05:06:48.000,215,10972938,12725,0,1754197607,13006.151024359999,50.53020770999865,53379.44255376 2025-08-03,05:06:49.000,215,10972973,12685,0,1754197608,13006.171233289999,50.5866007500008,53379.456528 2025-08-03,05:06:50.000,215,10972899,13085,0,1754197609,13006.18470590999,50.56545336000272,53379.428579520005 2025-08-03,05:06:51.000,215,10972956,13045,0,1754197610,13006.164496979989,50.57955162000144,53379.42159240001 2025-08-03,05:06:52.000,215,10972967,13205,0,1754197611,13006.157760669994,50.62184640000487,53379.456528 2025-08-03,05:06:53.000,215,10972918,13085,0,1754197612,13006.211651149999,50.62889553000423,53379.44954088001 2025-08-03,05:06:54.000,215,10972955,12885,0,1754197613,13006.20491483999,50.657092050001665,53379.456528 2025-08-03,05:06:55.000,215,10972941,13045,0,1754197614,13006.18470590999,50.6852885699991,53379.379669680005 2025-08-03,05:06:56.000,215,10972935,13165,0,1754197615,13006.157760669994,50.6852885699991,53379.47050224001 2025-08-03,05:06:57.000,215,10972913,12765,0,1754197616,13006.137551739994,50.664141180001025,53379.40761816 2025-08-03,05:06:58.000,215,10972944,12805,0,1754197617,13006.171233289999,50.671190310000384,53379.43556664 2025-08-03,05:06:59.000,215,10972918,12885,0,1754197618,13006.177969599994,50.706435960004455,53379.36569544 2025-08-03,05:07:00.000,215,10973025,12765,0,1754197619,13006.171233289999,50.67823943999974,53379.42159240001 2025-08-03,05:07:01.000,215,10972980,12925,0,1754197620,13006.177969599994,50.74873074000061,53379.41460528 2025-08-03,05:07:02.000,215,10972946,13005,0,1754197621,13006.18470590999,50.713485090003815,53379.44255376 2025-08-03,05:07:03.000,215,10972951,12965,0,1754197622,13006.191442219999,50.720534220003174,53379.428579520005 2025-08-03,05:07:04.000,215,10972930,12885,0,1754197623,13006.18470590999,50.74168161000125,53379.44954088001 2025-08-03,05:07:05.000,215,10972945,13005,0,1754197624,13006.218387459994,50.74168161000125,53379.40063104001 2025-08-03,05:07:06.000,215,10972916,12925,0,1754197625,13006.26554162999,50.75577986999997,53379.39364392 2025-08-03,05:07:07.000,215,10972975,12725,0,1754197626,13006.22512376999,50.80512378000276,53379.44255376 2025-08-03,05:07:08.000,215,10972938,12805,0,1754197627,13006.218387459994,50.76987812999869,53379.41460528 2025-08-03,05:07:09.000,215,10972963,13005,0,1754197628,13006.231860079999,50.74873074000061,53379.41460528 2025-08-03,05:07:10.000,215,10972904,13205,0,1754197629,13006.24533269999,50.72758335000253,53379.41460528 2025-08-03,05:07:11.000,215,10972935,12845,0,1754197630,13006.22512376999,50.73463248000189,53379.40761816 2025-08-03,05:07:12.000,215,10972941,13165,0,1754197631,13006.29248687,50.76282899999933,53379.42159240001 2025-08-03,05:07:13.000,215,10972959,13125,0,1754197632,13006.24533269999,50.706435960004455,53379.44954088001 2025-08-03,05:07:14.000,215,10972966,13045,0,1754197633,13006.25206901,50.76282899999933,53379.41460528 2025-08-03,05:07:15.000,215,10972955,13245,0,1754197634,13006.27227794,50.75577986999997,53379.43556664 2025-08-03,05:07:16.000,215,10972940,12965,0,1754197635,13006.27227794,50.76282899999933,53379.428579520005 2025-08-03,05:07:17.000,215,10972961,12925,0,1754197636,13006.27227794,50.76282899999933,53379.44255376 2025-08-03,05:07:18.000,215,10972962,12845,0,1754197637,13006.299223179994,50.72758335000253,53379.44255376 2025-08-03,05:07:19.000,215,10972917,12965,0,1754197638,13006.32616841999,50.74873074000061,53379.456528 2025-08-03,05:07:20.000,215,10972966,13005,0,1754197639,13006.34637734999,50.74873074000061,53379.456528 2025-08-03,05:07:21.000,215,10972940,13285,0,1754197640,13006.339641039995,50.76282899999933,53379.456528 2025-08-03,05:07:22.000,215,10972971,12965,0,1754197641,13006.37332259,50.76282899999933,53379.456528 2025-08-03,05:07:23.000,215,10972961,12965,0,1754197642,13006.39353152,50.72758335000253,53379.43556664 2025-08-03,05:07:24.000,215,10972939,12885,0,1754197643,13006.37332259,50.75577986999997,53379.46351512 2025-08-03,05:07:25.000,215,10972967,12925,0,1754197644,13006.400267829995,50.720534220003174,53379.49146360001 2025-08-03,05:07:26.000,215,10972965,12885,0,1754197645,13006.38679520999,50.73463248000189,53379.51242496 2025-08-03,05:07:27.000,215,10972974,13005,0,1754197646,13006.420476759995,50.69938682999782,53379.51242496 2025-08-03,05:07:28.000,215,10972947,13045,0,1754197647,13006.440685689995,50.74168161000125,53379.49146360001 2025-08-03,05:07:29.000,215,10972923,12925,0,1754197648,13006.400267829995,50.74168161000125,53379.40063104001 2025-08-03,05:07:30.000,215,10972976,13125,0,1754197649,13006.46763092999,50.713485090003815,53379.39364392 2025-08-03,05:07:31.000,215,10972942,12965,0,1754197650,13006.460894619995,50.720534220003174,53379.47050224001 2025-08-03,05:07:32.000,215,10972955,12605,0,1754197651,13006.481103549995,50.69233769999846,53379.53338632 2025-08-03,05:07:33.000,215,10972919,13125,0,1754197652,13006.481103549995,50.671190310000384,53379.498450720006 2025-08-03,05:07:34.000,215,10972914,12725,0,1754197653,13006.50804878999,50.671190310000384,53379.51941208001 2025-08-03,05:07:35.000,215,10972964,12965,0,1754197654,13006.541730339995,50.69938682999782,53379.58928328001 2025-08-03,05:07:36.000,215,10972924,13205,0,1754197655,13006.54846664999,50.706435960004455,53379.50543784 2025-08-03,05:07:37.000,215,10972957,12965,0,1754197656,13006.561939269995,50.720534220003174,53379.526399200004 2025-08-03,05:07:38.000,215,10972940,12965,0,1754197657,13006.541730339995,50.720534220003174,53379.547360560005 2025-08-03,05:07:39.000,215,10972940,13285,0,1754197658,13006.55520296,50.69233769999846,53379.547360560005 2025-08-03,05:07:40.000,215,10972961,12845,0,1754197659,13006.622566059996,50.72758335000253,53379.596270400005 2025-08-03,05:07:41.000,215,10972923,12845,0,1754197660,13006.622566059996,50.74168161000125,53379.58928328001 2025-08-03,05:07:42.000,215,10972930,13285,0,1754197661,13006.602357129996,50.73463248000189,53379.58928328001 2025-08-03,05:07:43.000,215,10972896,12645,0,1754197662,13006.649511299991,50.75577986999997,53379.61723176001 2025-08-03,05:07:44.000,215,10972971,12765,0,1754197663,13006.67645654,50.75577986999997,53379.61024464 2025-08-03,05:07:45.000,215,10972923,13005,0,1754197664,13006.669720229991,50.713485090003815,53379.58229616 2025-08-03,05:07:46.000,215,10972971,12885,0,1754197665,13006.662983919996,50.74168161000125,53379.5613348 2025-08-03,05:07:47.000,215,10972951,12925,0,1754197666,13006.662983919996,50.78397639000468,53379.58229616 2025-08-03,05:07:48.000,215,10973002,12965,0,1754197667,13006.723610709996,50.79102552000404,53379.596270400005 2025-08-03,05:07:49.000,215,10972957,12965,0,1754197668,13006.737083330001,50.80512378000276,53379.63819312001 2025-08-03,05:07:50.000,215,10972979,13125,0,1754197669,13006.716874400001,50.840369429999555,53379.61723176001 2025-08-03,05:07:51.000,215,10972985,12965,0,1754197670,13006.817919050001,50.86151682000491,53379.645180240004 2025-08-03,05:07:52.000,215,10972971,13045,0,1754197671,13006.770764879991,50.85446768999827,53379.61723176001 2025-08-03,05:07:53.000,215,10972928,12965,0,1754197672,13006.824655359997,50.840369429999555,53379.61723176001 2025-08-03,05:07:54.000,215,10972977,12965,0,1754197673,13006.865073219997,50.85446768999827,53379.62421888 2025-08-03,05:07:55.000,215,10972957,12925,0,1754197674,13006.865073219997,50.86151682000491,53379.65915448001 2025-08-03,05:07:56.000,215,10973014,12845,0,1754197675,13006.878545840002,50.86856595000427,53379.70806432001 2025-08-03,05:07:57.000,215,10972916,13005,0,1754197676,13006.912227389992,50.87561508000363,53379.666141600006 2025-08-03,05:07:58.000,215,10972994,13085,0,1754197677,13006.918963700002,50.882664210002986,53379.7010772 2025-08-03,05:07:59.000,215,10972934,12805,0,1754197678,13006.952645249992,50.882664210002986,53379.68710296001 2025-08-03,05:08:00.000,215,10972961,12765,0,1754197679,13006.979590490002,50.86856595000427,53379.72902568 2025-08-03,05:08:01.000,215,10972968,13325,0,1754197680,13006.986326799997,50.896762470001704,53379.70806432001 2025-08-03,05:08:02.000,215,10973000,12885,0,1754197681,13006.999799420002,50.889713340002345,53379.72902568 2025-08-03,05:08:03.000,215,10972936,12925,0,1754197682,13006.999799420002,50.91086073000042,53379.68710296001 2025-08-03,05:08:04.000,215,10972985,13125,0,1754197683,13006.979590490002,50.90381160000106,53379.73601280001 2025-08-03,05:08:05.000,215,10972935,13125,0,1754197684,13006.966117869997,50.90381160000106,53379.72902568 2025-08-03,05:08:06.000,215,10972989,12765,0,1754197685,13006.999799420002,50.91086073000042,53379.74299992 2025-08-03,05:08:07.000,215,10972949,13005,0,1754197686,13007.020008350002,50.90381160000106,53379.72902568 2025-08-03,05:08:08.000,215,10972931,13005,0,1754197687,13007.006535729997,50.92495898999914,53379.72203856 2025-08-03,05:08:09.000,215,10972937,13125,0,1754197688,13007.040217280002,50.9320081199985,53379.763961280005 2025-08-03,05:08:10.000,215,10972942,13045,0,1754197689,13007.040217280002,50.946106380004494,53379.72902568 2025-08-03,05:08:11.000,215,10972949,12765,0,1754197690,13006.999799420002,50.97430290000193,53379.79190976 2025-08-03,05:08:12.000,215,10972936,12765,0,1754197691,13007.020008350002,50.946106380004494,53379.75697416001 2025-08-03,05:08:13.000,215,10972984,12965,0,1754197692,13007.046953589997,50.95315551000385,53379.73601280001 2025-08-03,05:08:14.000,215,10972930,12925,0,1754197693,13007.026744659997,50.96020464000321,53379.75697416001 2025-08-03,05:08:15.000,215,10972940,13325,0,1754197694,13007.046953589997,50.95315551000385,53379.80588400001 2025-08-03,05:08:16.000,215,10972951,12965,0,1754197695,13006.999799420002,50.946106380004494,53379.8408196 2025-08-03,05:08:17.000,215,10972980,12885,0,1754197696,13007.013272039992,50.97430290000193,53379.85479384001 2025-08-03,05:08:18.000,215,10972963,13085,0,1754197697,13007.040217280002,50.99545029000001,53379.833832480006 2025-08-03,05:08:19.000,215,10972943,12965,0,1754197698,13007.020008350002,50.97430290000193,53379.81985824 2025-08-03,05:08:20.000,215,10972986,13125,0,1754197699,13007.033480969993,51.00249941999937,53379.82684536001 2025-08-03,05:08:21.000,215,10972937,13005,0,1754197700,13007.040217280002,51.0447942000028,53379.833832480006 2025-08-03,05:08:22.000,215,10972961,12965,0,1754197701,13007.040217280002,51.0447942000028,53379.80588400001 2025-08-03,05:08:23.000,215,10972972,12845,0,1754197702,13007.040217280002,51.03069594000408,53379.812871120004 2025-08-03,05:08:24.000,215,10972953,12885,0,1754197703,13007.060426210002,51.10118723999767,53379.81985824 2025-08-03,05:08:25.000,215,10972998,12765,0,1754197704,13007.053689899993,51.108236370004306,53379.85479384001 2025-08-03,05:08:26.000,215,10972974,12965,0,1754197705,13007.107580379998,51.122334630003024,53379.833832480006 2025-08-03,05:08:27.000,215,10972967,13045,0,1754197706,13007.134525619993,51.115285500003665,53379.80588400001 2025-08-03,05:08:28.000,215,10972919,12885,0,1754197707,13007.147998239998,51.1787276699979,53379.84780672 2025-08-03,05:08:29.000,215,10972974,13045,0,1754197708,13007.188416099998,51.20692419000261,53379.85479384001 2025-08-03,05:08:30.000,215,10972945,12925,0,1754197709,13007.174943479993,51.298562880001555,53379.882742320005 2025-08-03,05:08:31.000,215,10972970,12925,0,1754197710,13007.228833959998,51.27741549000348,53379.86876808 2025-08-03,05:08:32.000,215,10972966,13125,0,1754197711,13007.242306579989,51.354955920003704,53379.89671656 2025-08-03,05:08:33.000,215,10972953,12845,0,1754197712,13007.262515509989,51.3902015700005,53379.9456264 2025-08-03,05:08:34.000,215,10972924,13205,0,1754197713,13007.309669679998,51.418398089997936,53379.93863928 2025-08-03,05:08:35.000,215,10972903,12965,0,1754197714,13007.302933369989,51.44659461000265,53379.90370368001 2025-08-03,05:08:36.000,215,10972958,12725,0,1754197715,13007.323142299989,51.55233156000031,53379.97357488001 2025-08-03,05:08:37.000,215,10972954,13005,0,1754197716,13007.370296469999,51.517085910003516,53379.980562000004 2025-08-03,05:08:38.000,215,10972955,13325,0,1754197717,13007.437659569994,51.57347894999839,53379.97357488001 2025-08-03,05:08:39.000,215,10972970,13005,0,1754197718,13007.478077429994,51.57347894999839,53379.980562000004 2025-08-03,05:08:40.000,215,10972968,12885,0,1754197719,13007.46460480999,51.643970249999256,53380.0154976 2025-08-03,05:08:41.000,215,10972980,13125,0,1754197720,13007.47134112,51.643970249999256,53380.00851048 2025-08-03,05:08:42.000,215,10972928,13325,0,1754197721,13007.50502266999,51.67921590000333,53379.95960064 2025-08-03,05:08:43.000,215,10972984,13165,0,1754197722,13007.538704219995,51.67216677000397,53380.00851048 2025-08-03,05:08:44.000,215,10972980,13125,0,1754197723,13007.57238577,51.707412420000765,53380.001523360006 2025-08-03,05:08:45.000,215,10972960,13045,0,1754197724,13007.60606731999,51.72855980999884,53380.029471840004 2025-08-03,05:08:46.000,215,10972954,12965,0,1754197725,13007.639748869995,51.78495285000099,53380.04344608001 2025-08-03,05:08:47.000,215,10972932,12805,0,1754197726,13007.65322149,51.79200198000035,53380.029471840004 2025-08-03,05:08:48.000,215,10972938,12845,0,1754197727,13007.659957799995,51.79905110999971,53380.03645896 2025-08-03,05:08:49.000,215,10972946,12845,0,1754197728,13007.70711196999,51.86249328000122,53380.05742032 2025-08-03,05:08:50.000,215,10972956,12885,0,1754197729,13007.71384828,51.883640669999295,53380.07139456001 2025-08-03,05:08:51.000,215,10972977,13085,0,1754197730,13007.76773875999,51.876591539999936,53380.029471840004 2025-08-03,05:08:52.000,215,10972923,13005,0,1754197731,13007.76773875999,51.940033710001444,53380.099343040005 2025-08-03,05:08:53.000,215,10972945,13005,0,1754197732,13007.821629239996,51.989377620004234,53380.099343040005 2025-08-03,05:08:54.000,215,10972957,12965,0,1754197733,13007.82836554999,51.95413197000016,53380.12030440001 2025-08-03,05:08:55.000,215,10972967,12925,0,1754197734,13007.862047099996,51.97527935999824,53380.0853688 2025-08-03,05:08:56.000,215,10972956,12645,0,1754197735,13007.87551972,51.99642675000359,53380.148252880004 2025-08-03,05:08:57.000,215,10972948,12725,0,1754197736,13007.91593758,51.989377620004234,53380.11331728 2025-08-03,05:08:58.000,215,10972964,13005,0,1754197737,13007.949619129991,52.052819789998466,53380.14126576001 2025-08-03,05:08:59.000,215,10972928,12885,0,1754197738,13007.983300679996,52.03872152999975,53380.13427864 2025-08-03,05:09:00.000,215,10972940,12805,0,1754197739,13007.969828059991,52.0951145700019,53380.18318848 2025-08-03,05:09:01.000,215,10972977,12965,0,1754197740,13008.003509609996,52.116261959999974,53380.18318848 2025-08-03,05:09:02.000,215,10972969,12845,0,1754197741,13008.030454849992,52.13740934999805,53380.21113696001 2025-08-03,05:09:03.000,215,10972976,12845,0,1754197742,13008.131499499992,52.151507610004046,53380.17620136 2025-08-03,05:09:04.000,215,10972949,13085,0,1754197743,13008.091081639992,52.165605870002764,53380.23209832 2025-08-03,05:09:05.000,215,10972918,12925,0,1754197744,13008.124763189997,52.13740934999805,53380.24607256 2025-08-03,05:09:06.000,215,10972965,12805,0,1754197745,13008.118026880002,52.20085151999956,53380.2251112 2025-08-03,05:09:07.000,215,10972954,12885,0,1754197746,13008.138235810002,52.18675326000084,53380.23908544001 2025-08-03,05:09:08.000,215,10972932,12805,0,1754197747,13008.192126289992,52.17265500000212,53380.26004680001 2025-08-03,05:09:09.000,215,10972921,13005,0,1754197748,13008.198862600002,52.20790064999892,53380.27402104 2025-08-03,05:09:10.000,215,10972955,13165,0,1754197749,13008.225807839997,52.22199891000491,53380.2949824 2025-08-03,05:09:11.000,215,10973008,13085,0,1754197750,13008.252753079993,52.23609717000363,53380.28100816 2025-08-03,05:09:12.000,215,10972946,12965,0,1754197751,13008.266225699997,52.26429369000107,53380.336905120006 2025-08-03,05:09:13.000,215,10972968,13005,0,1754197752,13008.333588799993,52.23609717000363,53380.2949824 2025-08-03,05:09:14.000,215,10972974,12845,0,1754197753,13008.353797729993,52.25724456000171,53380.35087936 2025-08-03,05:09:15.000,215,10972927,13005,0,1754197754,13008.387479279998,52.26429369000107,53380.35786648001 2025-08-03,05:09:16.000,215,10972908,12965,0,1754197755,13008.407688209998,52.27839194999979,53380.35087936 2025-08-03,05:09:17.000,215,10972910,12605,0,1754197756,13008.407688209998,52.27839194999979,53380.35786648001 2025-08-03,05:09:18.000,215,10972994,12805,0,1754197757,13008.475051309993,52.31363760000386,53380.35087936 2025-08-03,05:09:19.000,215,10972979,12645,0,1754197758,13008.461578689989,52.299539339997864,53380.37184072 2025-08-03,05:09:20.000,215,10972917,12765,0,1754197759,13008.508732859998,52.299539339997864,53380.42773768001 2025-08-03,05:09:21.000,215,10972947,13005,0,1754197760,13008.535678099994,52.31363760000386,53380.434724800005 2025-08-03,05:09:22.000,215,10972960,12925,0,1754197761,13008.576095959994,52.285441079999146,53380.41376344 2025-08-03,05:09:23.000,215,10972959,13045,0,1754197762,13008.636722749994,52.292490209998505,53380.45568616001 2025-08-03,05:09:24.000,215,10972987,12605,0,1754197763,13008.697349539994,52.31363760000386,53380.49760888001 2025-08-03,05:09:25.000,215,10972950,12805,0,1754197764,13008.677140609994,52.31363760000386,53380.49760888001 2025-08-03,05:09:26.000,215,10972950,13285,0,1754197765,13008.670404299999,52.292490209998505,53380.52555736001 2025-08-03,05:09:27.000,215,10972968,12965,0,1754197766,13008.73103109,52.285441079999146,53380.52555736001 2025-08-03,05:09:28.000,215,10972926,13085,0,1754197767,13008.74450370999,52.25019543000235,53380.532544480004 2025-08-03,05:09:29.000,215,10972931,12485,0,1754197768,13008.77144895,52.285441079999146,53380.532544480004 2025-08-03,05:09:30.000,215,10972966,12965,0,1754197769,13008.818603119995,52.26429369000107,53380.56748008 2025-08-03,05:09:31.000,215,10972983,12725,0,1754197770,13008.879229909995,52.299539339997864,53380.62337704001 2025-08-03,05:09:32.000,215,10972962,12605,0,1754197771,13008.859020979995,52.292490209998505,53380.57446720001 2025-08-03,05:09:33.000,215,10972963,13205,0,1754197772,13008.8724936,52.299539339997864,53380.63735128 2025-08-03,05:09:34.000,215,10973012,12765,0,1754197773,13008.90617514999,52.292490209998505,53380.65831264 2025-08-03,05:09:35.000,215,10972946,12725,0,1754197774,13008.899438839995,52.31363760000386,53380.6094028 2025-08-03,05:09:36.000,215,10972963,12965,0,1754197775,13008.94659300999,52.27839194999979,53380.63735128 2025-08-03,05:09:37.000,215,10972975,12965,0,1754197776,13008.980274559995,52.27839194999979,53380.64433840001 2025-08-03,05:09:38.000,215,10972939,13045,0,1754197777,13008.980274559995,52.24314630000299,53380.68626112 2025-08-03,05:09:39.000,215,10972943,12965,0,1754197778,13008.98701086999,52.22904804000427,53380.71420960001 2025-08-03,05:09:40.000,215,10972948,13245,0,1754197779,13008.99374718,52.23609717000363,53380.66529976001 2025-08-03,05:09:41.000,215,10973011,13005,0,1754197780,13009.061110279996,52.25724456000171,53380.679274 2025-08-03,05:09:42.000,215,10972967,13005,0,1754197781,13009.09479183,52.27839194999979,53380.70722248 2025-08-03,05:09:43.000,215,10972957,12765,0,1754197782,13009.067846589991,52.292490209998505,53380.73517096 2025-08-03,05:09:44.000,215,10972928,12925,0,1754197783,13009.121737069996,52.26429369000107,53380.76311944001 2025-08-03,05:09:45.000,215,10972950,12885,0,1754197784,13009.155418620001,52.25724456000171,53380.7491452 2025-08-03,05:09:46.000,215,10972977,12805,0,1754197785,13009.175627550001,52.22904804000427,53380.79805504 2025-08-03,05:09:47.000,215,10972939,12965,0,1754197786,13009.141945999996,52.26429369000107,53380.75613232 2025-08-03,05:09:48.000,215,10972966,12885,0,1754197787,13009.189100169991,52.24314630000299,53380.819016400004 2025-08-03,05:09:49.000,215,10972957,12925,0,1754197788,13009.216045410001,52.26429369000107,53380.76311944001 2025-08-03,05:09:50.000,215,10972974,12965,0,1754197789,13009.242990649996,52.27134282000043,53380.819016400004 2025-08-03,05:09:51.000,215,10972975,13085,0,1754197790,13009.209309099992,52.285441079999146,53380.88190048001 2025-08-03,05:09:52.000,215,10972963,13125,0,1754197791,13009.249726959992,52.32068673000322,53380.839977760006 2025-08-03,05:09:53.000,215,10972958,12765,0,1754197792,13009.222781719996,52.32068673000322,53380.853952 2025-08-03,05:09:54.000,215,10972946,12885,0,1754197793,13009.242990649996,52.348883250000654,53380.90286184 2025-08-03,05:09:55.000,215,10972978,13285,0,1754197794,13009.263199579997,52.341834120001295,53380.86093912001 2025-08-03,05:09:56.000,215,10972967,12925,0,1754197795,13009.222781719996,52.32068673000322,53380.867926240004 2025-08-03,05:09:57.000,215,10972978,12845,0,1754197796,13009.263199579997,52.35593238000001,53380.853952 2025-08-03,05:09:58.000,215,10972969,12685,0,1754197797,13009.182363859996,52.35593238000001,53380.89587472 2025-08-03,05:09:59.000,215,10972972,13005,0,1754197798,13009.229518029992,52.384128900004725,53380.88190048001 2025-08-03,05:10:00.000,215,10972928,13165,0,1754197799,13009.242990649996,52.4052762900028,53380.90984896001 2025-08-03,05:10:01.000,215,10973029,12765,0,1754197800,13009.249726959992,52.45462019999832,53380.9238232 2025-08-03,05:10:02.000,215,10973001,12845,0,1754197801,13009.263199579997,52.43347281000024,53380.95875880001 2025-08-03,05:10:03.000,215,10972939,12925,0,1754197802,13009.236254340001,52.44757106999896,53380.937797440005 2025-08-03,05:10:04.000,215,10972965,12925,0,1754197803,13009.236254340001,52.44757106999896,53380.9936944 2025-08-03,05:10:05.000,215,10972968,13125,0,1754197804,13009.209309099992,52.461669329997676,53380.93081032001 2025-08-03,05:10:06.000,215,10972965,13085,0,1754197805,13009.229518029992,52.49691498000175,53380.91683608 2025-08-03,05:10:07.000,215,10972973,12765,0,1754197806,13009.242990649996,52.525111499999184,53381.01465576 2025-08-03,05:10:08.000,215,10972978,13045,0,1754197807,13009.242990649996,52.53216062999854,53380.9936944 2025-08-03,05:10:09.000,215,10972956,12965,0,1754197808,13009.242990649996,52.53216062999854,53380.95875880001 2025-08-03,05:10:10.000,215,10973025,12765,0,1754197809,13009.256463270001,52.5533080200039,53380.97273304 2025-08-03,05:10:11.000,215,10972964,13165,0,1754197810,13009.269935889992,52.58855367000069,53380.9936944 2025-08-03,05:10:12.000,215,10972975,12965,0,1754197811,13009.249726959992,52.60265192999941,53381.02164288 2025-08-03,05:10:13.000,215,10972942,12765,0,1754197812,13009.256463270001,52.60970105999877,53381.02164288 2025-08-03,05:10:14.000,215,10973036,12845,0,1754197813,13009.242990649996,52.64494671000284,53380.97972016001 2025-08-03,05:10:15.000,215,10973025,12925,0,1754197814,13009.249726959992,52.65904497000156,53381.035617120004 2025-08-03,05:10:16.000,215,10972982,12765,0,1754197815,13009.269935889992,52.64494671000284,53380.986707280004 2025-08-03,05:10:17.000,215,10972983,13045,0,1754197816,13009.242990649996,52.694290619998355,53380.9936944 2025-08-03,05:10:18.000,215,10972972,12845,0,1754197817,13009.263199579997,52.68019235999964,53380.9936944 2025-08-03,05:10:19.000,215,10972953,12925,0,1754197818,13009.269935889992,52.6519958400022,53380.95177168 2025-08-03,05:10:20.000,215,10972952,12965,0,1754197819,13009.242990649996,52.687241489998996,53381.00068152001 2025-08-03,05:10:21.000,215,10973005,13085,0,1754197820,13009.209309099992,52.72953627000243,53381.02164288 2025-08-03,05:10:22.000,215,10973005,12765,0,1754197821,13009.216045410001,52.70838888000435,53381.007668640006 2025-08-03,05:10:23.000,215,10972969,12885,0,1754197822,13009.216045410001,52.72953627000243,53381.04959136001 2025-08-03,05:10:24.000,215,10972954,13085,0,1754197823,13009.202572789996,52.750683660000504,53381.02863000001 2025-08-03,05:10:25.000,215,10972963,12845,0,1754197824,13009.202572789996,52.757732789999864,53381.02863000001 2025-08-03,05:10:26.000,215,10972963,12765,0,1754197825,13009.195836480001,52.77183104999858,53381.00068152001 2025-08-03,05:10:27.000,215,10972995,13165,0,1754197826,13009.182363859996,52.736585400001786,53381.04959136001 2025-08-03,05:10:28.000,215,10972985,12925,0,1754197827,13009.168891239991,52.77183104999858,53381.04260424 2025-08-03,05:10:29.000,215,10972971,12805,0,1754197828,13009.195836480001,52.757732789999864,53381.035617120004 2025-08-03,05:10:30.000,215,10972943,12805,0,1754197829,13009.195836480001,52.77888017999794,53381.02164288 2025-08-03,05:10:31.000,215,10972983,12765,0,1754197830,13009.162154929996,52.792978440003935,53381.04959136001 2025-08-03,05:10:32.000,215,10972980,12965,0,1754197831,13009.155418620001,52.785929310004576,53381.11247544 2025-08-03,05:10:33.000,215,10972980,13045,0,1754197832,13009.162154929996,52.750683660000504,53381.02863000001 2025-08-03,05:10:34.000,215,10972975,13165,0,1754197833,13009.148682309991,52.757732789999864,53381.02164288 2025-08-03,05:10:35.000,215,10973035,13005,0,1754197834,13009.162154929996,52.736585400001786,53381.02164288 2025-08-03,05:10:36.000,215,10972946,13125,0,1754197835,13009.135209690001,52.70838888000435,53380.95875880001 2025-08-03,05:10:37.000,215,10973001,12885,0,1754197836,13009.135209690001,52.71543801000371,53381.007668640006 2025-08-03,05:10:38.000,215,10972968,13085,0,1754197837,13009.168891239991,52.687241489998996,53380.93081032001 2025-08-03,05:10:39.000,215,10972986,12805,0,1754197838,13009.155418620001,52.67314323000028,53381.00068152001 2025-08-03,05:10:40.000,215,10973000,12925,0,1754197839,13009.128473379991,52.63084845000412,53381.02164288 2025-08-03,05:10:41.000,215,10972979,13285,0,1754197840,13009.135209690001,52.64494671000284,53380.97972016001 2025-08-03,05:10:42.000,215,10972998,13045,0,1754197841,13009.155418620001,52.59560280000005,53381.0635656 2025-08-03,05:10:43.000,215,10972998,12805,0,1754197842,13009.168891239991,52.5533080200039,53381.02164288 2025-08-03,05:10:44.000,215,10973018,13125,0,1754197843,13009.162154929996,52.567406280002615,53381.04260424 2025-08-03,05:10:45.000,215,10972986,12765,0,1754197844,13009.182363859996,52.574455410001974,53381.02164288 2025-08-03,05:10:46.000,215,10972951,12685,0,1754197845,13009.155418620001,52.560357150003256,53381.007668640006 2025-08-03,05:10:47.000,215,10972994,12805,0,1754197846,13009.11500076,52.54625889000454,53380.9936944 2025-08-03,05:10:48.000,215,10972970,12885,0,1754197847,13009.175627550001,52.53216062999854,53381.02863000001 2025-08-03,05:10:49.000,215,10972999,12965,0,1754197848,13009.155418620001,52.511013240000466,53380.9936944 2025-08-03,05:10:50.000,215,10972990,12885,0,1754197849,13009.11500076,52.525111499999184,53381.035617120004 2025-08-03,05:10:51.000,215,10972990,12885,0,1754197850,13009.128473379991,52.48281672000303,53381.007668640006 2025-08-03,05:10:52.000,215,10972993,12965,0,1754197851,13009.128473379991,52.45462019999832,53380.986707280004 2025-08-03,05:10:53.000,215,10973000,12965,0,1754197852,13009.121737069996,52.47576759000367,53380.9936944 2025-08-03,05:10:54.000,215,10972980,13005,0,1754197853,13009.121737069996,52.44757106999896,53381.01465576 2025-08-03,05:10:55.000,215,10973008,13045,0,1754197854,13009.141945999996,52.44757106999896,53381.035617120004 2025-08-03,05:10:56.000,215,10972990,12885,0,1754197855,13009.162154929996,52.4052762900028,53381.00068152001 2025-08-03,05:10:57.000,215,10973012,12885,0,1754197856,13009.135209690001,52.384128900004725,53381.00068152001 2025-08-03,05:10:58.000,215,10972988,12845,0,1754197857,13009.162154929996,52.36298150999937,53381.04260424 2025-08-03,05:10:59.000,215,10972984,12965,0,1754197858,13009.11500076,52.37003063999873,53380.986707280004 2025-08-03,05:11:00.000,215,10972985,12965,0,1754197859,13009.11500076,52.36298150999937,53381.00068152001 2025-08-03,05:11:01.000,215,10972972,12765,0,1754197860,13009.088055519991,52.35593238000001,53380.986707280004 2025-08-03,05:11:02.000,215,10972914,13125,0,1754197861,13009.088055519991,52.37003063999873,53380.97972016001 2025-08-03,05:11:03.000,215,10972938,13285,0,1754197862,13009.088055519991,52.32068673000322,53380.97972016001 2025-08-03,05:11:04.000,215,10972948,12965,0,1754197863,13009.04763765999,52.32068673000322,53381.00068152001 2025-08-03,05:11:05.000,215,10972956,12965,0,1754197864,13009.000483489996,52.341834120001295,53381.007668640006 2025-08-03,05:11:06.000,215,10973005,13005,0,1754197865,13009.00721979999,52.327735860002576,53380.97273304 2025-08-03,05:11:07.000,215,10973013,13045,0,1754197866,13008.99374718,52.334784990001936,53380.986707280004 2025-08-03,05:11:08.000,215,10972976,12725,0,1754197867,13008.980274559995,52.3065884700045,53380.95875880001 2025-08-03,05:11:09.000,215,10972989,12805,0,1754197868,13008.94659300999,52.31363760000386,53380.9936944 2025-08-03,05:11:10.000,215,10973016,13205,0,1754197869,13008.94659300999,52.299539339997864,53380.986707280004 2025-08-03,05:11:11.000,215,10973005,12765,0,1754197870,13008.919647769995,52.32068673000322,53381.02164288 2025-08-03,05:11:12.000,215,10972965,12925,0,1754197871,13008.90617514999,52.32068673000322,53380.9936944 2025-08-03,05:11:13.000,215,10972975,13285,0,1754197872,13008.90617514999,52.31363760000386,53381.02164288 2025-08-03,05:11:14.000,215,10972996,12805,0,1754197873,13008.91291146,52.26429369000107,53380.9936944 2025-08-03,05:11:15.000,215,10972957,12965,0,1754197874,13008.879229909995,52.26429369000107,53380.97273304 2025-08-03,05:11:16.000,215,10972998,12965,0,1754197875,13008.88596621999,52.299539339997864,53381.007668640006 2025-08-03,05:11:17.000,215,10972951,12845,0,1754197876,13008.8724936,52.27134282000043,53380.97273304 2025-08-03,05:11:18.000,215,10972966,13005,0,1754197877,13008.8724936,52.27134282000043,53380.986707280004 2025-08-03,05:11:19.000,215,10972946,13445,0,1754197878,13008.879229909995,52.23609717000363,53381.007668640006 2025-08-03,05:11:20.000,215,10972977,12925,0,1754197879,13008.90617514999,52.25724456000171,53380.986707280004 2025-08-03,05:11:21.000,215,10972936,12685,0,1754197880,13008.89270253,52.24314630000299,53380.97273304 2025-08-03,05:11:22.000,215,10973031,13125,0,1754197881,13008.859020979995,52.285441079999146,53380.95177168 2025-08-03,05:11:23.000,215,10972959,12565,0,1754197882,13008.838812049995,52.27134282000043,53380.9238232 2025-08-03,05:11:24.000,215,10972981,12925,0,1754197883,13008.85228467,52.23609717000363,53380.95875880001 2025-08-03,05:11:25.000,215,10972992,12965,0,1754197884,13008.838812049995,52.27134282000043,53380.9238232 2025-08-03,05:11:26.000,215,10972978,13005,0,1754197885,13008.86575728999,52.26429369000107,53380.95875880001 2025-08-03,05:11:27.000,215,10973029,12885,0,1754197886,13008.82533942999,52.27839194999979,53380.95875880001 2025-08-03,05:11:28.000,215,10973025,12965,0,1754197887,13008.85228467,52.22199891000491,53380.97273304 2025-08-03,05:11:29.000,215,10972951,13085,0,1754197888,13008.838812049995,52.27134282000043,53380.986707280004 2025-08-03,05:11:30.000,215,10973004,13045,0,1754197889,13008.838812049995,52.24314630000299,53380.9238232 2025-08-03,05:11:31.000,215,10972964,12925,0,1754197890,13008.80513049999,52.25019543000235,53380.95875880001 2025-08-03,05:11:32.000,215,10972974,12925,0,1754197891,13008.818603119995,52.25019543000235,53380.95177168 2025-08-03,05:11:33.000,215,10972968,12885,0,1754197892,13008.85228467,52.26429369000107,53380.97972016001 2025-08-03,05:11:34.000,215,10973031,12885,0,1754197893,13008.838812049995,52.25019543000235,53380.96574592 2025-08-03,05:11:35.000,215,10972988,12925,0,1754197894,13008.81186681,52.22904804000427,53380.9936944 2025-08-03,05:11:36.000,215,10973017,13125,0,1754197895,13008.80513049999,52.23609717000363,53380.937797440005 2025-08-03,05:11:37.000,215,10972970,12885,0,1754197896,13008.78492156999,52.25019543000235,53380.96574592 2025-08-03,05:11:38.000,215,10972993,13045,0,1754197897,13008.82533942999,52.25724456000171,53380.986707280004 2025-08-03,05:11:39.000,215,10973011,13005,0,1754197898,13008.82533942999,52.24314630000299,53381.007668640006 2025-08-03,05:11:40.000,215,10973017,13125,0,1754197899,13008.85228467,52.27839194999979,53380.97273304 2025-08-03,05:11:41.000,215,10973027,12805,0,1754197900,13008.879229909995,52.25019543000235,53381.035617120004 2025-08-03,05:11:42.000,215,10972996,12925,0,1754197901,13008.84554835999,52.22904804000427,53381.01465576 2025-08-03,05:11:43.000,215,10972982,12845,0,1754197902,13008.88596621999,52.22904804000427,53381.07055272 2025-08-03,05:11:44.000,215,10972950,13085,0,1754197903,13008.8724936,52.17265500000212,53380.96574592 2025-08-03,05:11:45.000,215,10972997,12965,0,1754197904,13008.88596621999,52.1938023900002,53380.97273304 2025-08-03,05:11:46.000,215,10972923,12925,0,1754197905,13008.879229909995,52.21494977999828,53381.02164288 2025-08-03,05:11:47.000,215,10973011,12925,0,1754197906,13008.84554835999,52.1938023900002,53381.02164288 2025-08-03,05:11:48.000,215,10972966,12925,0,1754197907,13008.90617514999,52.18675326000084,53381.02164288 2025-08-03,05:11:49.000,215,10973000,12605,0,1754197908,13008.92638407999,52.17970413000148,53381.007668640006 2025-08-03,05:11:50.000,215,10972954,12765,0,1754197909,13008.899438839995,52.17265500000212,53380.9936944 2025-08-03,05:11:51.000,215,10973024,12605,0,1754197910,13008.89270253,52.17970413000148,53381.056578480006 2025-08-03,05:11:52.000,215,10972996,12925,0,1754197911,13008.93312039,52.158556740003405,53380.986707280004 2025-08-03,05:11:53.000,215,10972964,13365,0,1754197912,13008.99374718,52.17970413000148,53381.02863000001 2025-08-03,05:11:54.000,215,10972919,12925,0,1754197913,13008.99374718,52.13740934999805,53381.035617120004 2025-08-03,05:11:55.000,215,10972969,12965,0,1754197914,13008.96680193999,52.17265500000212,53381.04959136001 2025-08-03,05:11:56.000,215,10972944,13005,0,1754197915,13008.980274559995,52.18675326000084,53381.035617120004 2025-08-03,05:11:57.000,215,10973009,12765,0,1754197916,13008.960065629995,52.20790064999892,53381.035617120004 2025-08-03,05:11:58.000,215,10972975,12605,0,1754197917,13008.96680193999,52.1938023900002,53381.00068152001 2025-08-03,05:11:59.000,215,10972976,12965,0,1754197918,13008.95332932,52.20085151999956,53381.007668640006 2025-08-03,05:12:00.000,215,10972993,13125,0,1754197919,13008.939856699995,52.22904804000427,53381.04260424 2025-08-03,05:12:01.000,215,10972964,12925,0,1754197920,13008.95332932,52.24314630000299,53381.02164288 2025-08-03,05:12:02.000,215,10972999,13245,0,1754197921,13008.939856699995,52.24314630000299,53381.04959136001 2025-08-03,05:12:03.000,215,10972972,12885,0,1754197922,13008.939856699995,52.27839194999979,53381.04260424 2025-08-03,05:12:04.000,215,10972970,13085,0,1754197923,13008.95332932,52.26429369000107,53381.04260424 2025-08-03,05:12:05.000,215,10972977,13165,0,1754197924,13009.000483489996,52.32068673000322,53381.04959136001 2025-08-03,05:12:06.000,215,10973026,13085,0,1754197925,13008.95332932,52.27134282000043,53381.09850120001 2025-08-03,05:12:07.000,215,10972983,12965,0,1754197926,13008.92638407999,52.31363760000386,53381.04260424 2025-08-03,05:12:08.000,215,10972976,12965,0,1754197927,13008.960065629995,52.292490209998505,53381.07753984001 2025-08-03,05:12:09.000,215,10972986,12885,0,1754197928,13008.939856699995,52.285441079999146,53381.04260424 2025-08-03,05:12:10.000,215,10972983,13125,0,1754197929,13008.92638407999,52.292490209998505,53381.0635656 2025-08-03,05:12:11.000,215,10972943,12965,0,1754197930,13008.93312039,52.334784990001936,53381.04260424 2025-08-03,05:12:12.000,215,10972969,13125,0,1754197931,13008.939856699995,52.327735860002576,53381.07055272 2025-08-03,05:12:13.000,215,10972990,13285,0,1754197932,13008.879229909995,52.31363760000386,53381.04959136001 2025-08-03,05:12:14.000,215,10973006,12925,0,1754197933,13008.859020979995,52.341834120001295,53381.0635656 2025-08-03,05:12:15.000,215,10972973,12965,0,1754197934,13008.84554835999,52.31363760000386,53381.0635656 2025-08-03,05:12:16.000,215,10972993,13085,0,1754197935,13008.879229909995,52.31363760000386,53381.0635656 2025-08-03,05:12:17.000,215,10973022,12885,0,1754197936,13008.88596621999,52.36298150999937,53381.04260424 2025-08-03,05:12:18.000,215,10973022,12885,0,1754197937,13008.838812049995,52.398227160003444,53381.04260424 2025-08-03,05:12:19.000,215,10972953,12925,0,1754197938,13008.84554835999,52.37707976999809,53381.07753984001 2025-08-03,05:12:20.000,215,10972976,12925,0,1754197939,13008.83207574,52.35593238000001,53381.105488320005 2025-08-03,05:12:21.000,215,10972993,12885,0,1754197940,13008.838812049995,52.36298150999937,53381.08452696 2025-08-03,05:12:22.000,215,10972974,12925,0,1754197941,13008.83207574,52.334784990001936,53381.14741104001 2025-08-03,05:12:23.000,215,10973035,13165,0,1754197942,13008.8724936,52.36298150999937,53381.11247544 2025-08-03,05:12:24.000,215,10973021,13045,0,1754197943,13008.85228467,52.348883250000654,53381.09850120001 2025-08-03,05:12:25.000,215,10973036,12925,0,1754197944,13008.859020979995,52.348883250000654,53381.09850120001 2025-08-03,05:12:26.000,215,10972986,12805,0,1754197945,13008.838812049995,52.327735860002576,53381.105488320005 2025-08-03,05:12:27.000,215,10973006,12765,0,1754197946,13008.86575728999,52.31363760000386,53381.07055272 2025-08-03,05:12:28.000,215,10972984,12885,0,1754197947,13008.83207574,52.285441079999146,53381.11946256 2025-08-03,05:12:29.000,215,10972975,12885,0,1754197948,13008.879229909995,52.285441079999146,53381.07753984001 2025-08-03,05:12:30.000,215,10972998,13045,0,1754197949,13008.89270253,52.27839194999979,53381.04260424 2025-08-03,05:12:31.000,215,10973002,12805,0,1754197950,13008.879229909995,52.27839194999979,53381.0635656 2025-08-03,05:12:32.000,215,10972956,12805,0,1754197951,13008.879229909995,52.25019543000235,53381.09850120001 2025-08-03,05:12:33.000,215,10973023,13045,0,1754197952,13008.88596621999,52.27134282000043,53381.105488320005 2025-08-03,05:12:34.000,215,10972995,12845,0,1754197953,13008.90617514999,52.24314630000299,53381.04959136001 2025-08-03,05:12:35.000,215,10972972,12805,0,1754197954,13008.89270253,52.25019543000235,53381.08452696 2025-08-03,05:12:36.000,215,10972987,12685,0,1754197955,13008.88596621999,52.20790064999892,53381.07753984001 2025-08-03,05:12:37.000,215,10972983,13205,0,1754197956,13008.88596621999,52.20790064999892,53381.105488320005 2025-08-03,05:12:38.000,215,10972990,12925,0,1754197957,13008.919647769995,52.1938023900002,53381.11946256 2025-08-03,05:12:39.000,215,10972946,12885,0,1754197958,13008.90617514999,52.14445848000469,53381.1334368 2025-08-03,05:12:40.000,215,10972949,12965,0,1754197959,13008.91291146,52.17970413000148,53381.07055272 2025-08-03,05:12:41.000,215,10972950,13005,0,1754197960,13008.91291146,52.151507610004046,53381.09151408 2025-08-03,05:12:42.000,215,10972959,12845,0,1754197961,13008.91291146,52.13036021999869,53381.154398160004 2025-08-03,05:12:43.000,215,10972948,12645,0,1754197962,13008.95332932,52.12331108999933,53381.0635656 2025-08-03,05:12:44.000,215,10972961,12965,0,1754197963,13008.89270253,52.0951145700019,53381.07055272 2025-08-03,05:12:45.000,215,10972974,12805,0,1754197964,13008.88596621999,52.07396718000382,53381.056578480006 2025-08-03,05:12:46.000,215,10973004,12845,0,1754197965,13008.899438839995,52.059868919997825,53381.11946256 2025-08-03,05:12:47.000,215,10972980,12925,0,1754197966,13008.879229909995,52.08101631000318,53381.09151408 2025-08-03,05:12:48.000,215,10972973,12965,0,1754197967,13008.899438839995,52.07396718000382,53381.105488320005 2025-08-03,05:12:49.000,215,10972971,13045,0,1754197968,13008.89270253,52.059868919997825,53381.11247544 2025-08-03,05:12:50.000,215,10972920,13165,0,1754197969,13008.90617514999,52.12331108999933,53381.12644968001 2025-08-03,05:12:51.000,215,10972976,12925,0,1754197970,13008.91291146,52.06691805000446,53381.14741104001 2025-08-03,05:12:52.000,215,10972977,12565,0,1754197971,13008.939856699995,52.052819789998466,53381.16837240001 2025-08-03,05:12:53.000,215,10972977,12605,0,1754197972,13008.90617514999,52.02462327000103,53381.16837240001 2025-08-03,05:12:54.000,215,10972977,13045,0,1754197973,13008.899438839995,52.01757414000167,53381.16837240001 2025-08-03,05:12:55.000,215,10972961,12965,0,1754197974,13008.91291146,52.02462327000103,53381.203308000004 2025-08-03,05:12:56.000,215,10972958,12805,0,1754197975,13008.91291146,52.01052501000231,53381.14042392 2025-08-03,05:12:57.000,215,10972958,13085,0,1754197976,13008.92638407999,52.00347588000295,53381.203308000004 2025-08-03,05:12:58.000,215,10972964,12645,0,1754197977,13008.960065629995,51.989377620004234,53381.175359520006 2025-08-03,05:12:59.000,215,10972948,13005,0,1754197978,13008.919647769995,51.99642675000359,53381.14042392 2025-08-03,05:13:00.000,215,10972941,13085,0,1754197979,13008.91291146,51.99642675000359,53381.11946256 2025-08-03,05:13:01.000,215,10972990,12885,0,1754197980,13008.94659300999,51.989377620004234,53381.14042392 2025-08-03,05:13:02.000,215,10972996,13045,0,1754197981,13008.93312039,51.932984580002085,53381.07055272 2025-08-03,05:13:03.000,215,10972939,12965,0,1754197982,13008.93312039,51.989377620004234,53381.14042392 2025-08-03,05:13:04.000,215,10972950,12805,0,1754197983,13008.89270253,51.95413197000016,53381.14741104001 2025-08-03,05:13:05.000,215,10972957,12605,0,1754197984,13008.91291146,51.91888632000337,53381.105488320005 2025-08-03,05:13:06.000,215,10972975,13125,0,1754197985,13008.91291146,51.9470828400008,53381.14042392 2025-08-03,05:13:07.000,215,10972941,12925,0,1754197986,13008.95332932,51.96118109999952,53381.11247544 2025-08-03,05:13:08.000,215,10972936,12805,0,1754197987,13008.939856699995,51.95413197000016,53381.09850120001 2025-08-03,05:13:09.000,215,10972987,13285,0,1754197988,13008.88596621999,51.95413197000016,53381.11247544 2025-08-03,05:13:10.000,215,10972968,13045,0,1754197989,13008.92638407999,51.9470828400008,53381.16837240001 2025-08-03,05:13:11.000,215,10972969,12765,0,1754197990,13008.919647769995,51.96118109999952,53381.12644968001 2025-08-03,05:13:12.000,215,10973006,12885,0,1754197991,13008.91291146,51.940033710001444,53381.11946256 2025-08-03,05:13:13.000,215,10972931,12805,0,1754197992,13008.93312039,51.982328490004875,53381.11946256 2025-08-03,05:13:14.000,215,10972928,12805,0,1754197993,13008.92638407999,51.97527935999824,53381.14741104001 2025-08-03,05:13:15.000,215,10972981,13005,0,1754197994,13008.91291146,51.97527935999824,53381.09850120001 2025-08-03,05:13:16.000,215,10972969,12965,0,1754197995,13008.93312039,51.9470828400008,53381.105488320005 2025-08-03,05:13:17.000,215,10972938,13045,0,1754197996,13008.94659300999,51.96118109999952,53381.08452696 2025-08-03,05:13:18.000,215,10972952,12765,0,1754197997,13008.95332932,51.940033710001444,53381.12644968001 2025-08-03,05:13:19.000,215,10973001,12965,0,1754197998,13008.97353825,51.9470828400008,53381.11946256 2025-08-03,05:13:20.000,215,10972950,13005,0,1754197999,13008.93312039,51.932984580002085,53381.12644968001 2025-08-03,05:13:21.000,215,10972951,13005,0,1754198000,13008.960065629995,51.91888632000337,53381.12644968001 2025-08-03,05:13:22.000,215,10973003,12965,0,1754198001,13008.980274559995,51.925935450002726,53381.21029512 2025-08-03,05:13:23.000,215,10972957,12845,0,1754198002,13008.98701086999,51.940033710001444,53381.21029512 2025-08-03,05:13:24.000,215,10972953,13165,0,1754198003,13008.95332932,51.95413197000016,53381.203308000004 2025-08-03,05:13:25.000,215,10972978,13285,0,1754198004,13008.94659300999,51.91183719000401,53381.175359520006 2025-08-03,05:13:26.000,215,10972984,13045,0,1754198005,13008.96680193999,51.90478806000465,53381.1334368 2025-08-03,05:13:27.000,215,10972957,12725,0,1754198006,13008.94659300999,51.890689799998654,53381.14042392 2025-08-03,05:13:28.000,215,10972952,12885,0,1754198007,13008.899438839995,51.90478806000465,53381.12644968001 2025-08-03,05:13:29.000,215,10972954,12925,0,1754198008,13008.91291146,51.883640669999295,53381.14741104001 2025-08-03,05:13:30.000,215,10972977,13045,0,1754198009,13008.91291146,51.89773892999801,53381.16837240001 2025-08-03,05:13:31.000,215,10972981,13005,0,1754198010,13008.90617514999,51.89773892999801,53381.175359520006 2025-08-03,05:13:32.000,215,10972984,13285,0,1754198011,13008.90617514999,51.883640669999295,53381.16837240001 2025-08-03,05:13:33.000,215,10972953,12685,0,1754198012,13008.93312039,51.85544415000186,53381.18234664 2025-08-03,05:13:34.000,215,10972969,12965,0,1754198013,13008.919647769995,51.876591539999936,53381.154398160004 2025-08-03,05:13:35.000,215,10972975,13085,0,1754198014,13008.90617514999,51.876591539999936,53381.18234664 2025-08-03,05:13:36.000,215,10972971,12845,0,1754198015,13008.919647769995,51.86249328000122,53381.23125648 2025-08-03,05:13:37.000,215,10972943,12765,0,1754198016,13008.86575728999,51.86249328000122,53381.21728224001 2025-08-03,05:13:38.000,215,10973009,12965,0,1754198017,13008.86575728999,51.82724763000442,53381.203308000004 2025-08-03,05:13:39.000,215,10972999,12925,0,1754198018,13008.86575728999,51.81314936999843,53381.26619208001 2025-08-03,05:13:40.000,215,10972941,12725,0,1754198019,13008.86575728999,51.81314936999843,53381.2382436 2025-08-03,05:13:41.000,215,10972958,13005,0,1754198020,13008.838812049995,51.79905110999971,53381.23125648 2025-08-03,05:13:42.000,215,10972942,12925,0,1754198021,13008.818603119995,51.79905110999971,53381.23125648 2025-08-03,05:13:43.000,215,10972984,12765,0,1754198022,13008.77144895,51.742658070004836,53381.273179200005 2025-08-03,05:13:44.000,215,10973000,12765,0,1754198023,13008.80513049999,51.72855980999884,53381.25920496 2025-08-03,05:13:45.000,215,10972968,12965,0,1754198024,13008.77144895,51.707412420000765,53381.24523072001 2025-08-03,05:13:46.000,215,10972928,13125,0,1754198025,13008.73103109,51.714461550000124,53381.18234664 2025-08-03,05:13:47.000,215,10972948,12925,0,1754198026,13008.72429477999,51.700363290001405,53381.203308000004 2025-08-03,05:13:48.000,215,10972953,13125,0,1754198027,13008.70408584999,51.61577373000182,53381.19632088001 2025-08-03,05:13:49.000,215,10972951,12765,0,1754198028,13008.677140609994,51.59462634000374,53381.23125648 2025-08-03,05:13:50.000,215,10972962,12685,0,1754198029,13008.670404299999,51.58757721000438,53381.175359520006 2025-08-03,05:13:51.000,215,10972903,12965,0,1754198030,13008.656931679994,51.56642981999903,53381.175359520006 2025-08-03,05:13:52.000,215,10972932,12805,0,1754198031,13008.62325012999,51.51003678000416,53381.224269360006 2025-08-03,05:13:53.000,215,10972972,12805,0,1754198032,13008.60304119999,51.474791130000085,53381.16138528 2025-08-03,05:13:54.000,215,10972973,12805,0,1754198033,13008.596304889994,51.44659461000265,53381.154398160004 2025-08-03,05:13:55.000,215,10972972,12725,0,1754198034,13008.589568579999,51.43249635000393,53381.18234664 2025-08-03,05:13:56.000,215,10973000,12725,0,1754198035,13008.549150719999,51.3902015700005,53381.18933376 2025-08-03,05:13:57.000,215,10972980,12725,0,1754198036,13008.535678099994,51.354955920003704,53381.1334368 2025-08-03,05:13:58.000,215,10972903,13085,0,1754198037,13008.562623339989,51.31971026999963,53381.154398160004 2025-08-03,05:13:59.000,215,10972995,13005,0,1754198038,13008.495260239994,51.298562880001555,53381.11247544 2025-08-03,05:14:00.000,215,10972952,12965,0,1754198039,13008.515469169994,51.256268099998124,53381.14042392 2025-08-03,05:14:01.000,215,10972960,13005,0,1754198040,13008.461578689989,51.242169839999406,53381.11247544 2025-08-03,05:14:02.000,215,10973015,12965,0,1754198041,13008.481787619989,51.22102245000133,53381.14042392 2025-08-03,05:14:03.000,215,10972906,12725,0,1754198042,13008.481787619989,51.16462940999918,53381.1334368 2025-08-03,05:14:04.000,215,10972965,13005,0,1754198043,13008.461578689989,51.13643289000174,53381.11946256 2025-08-03,05:14:05.000,215,10972991,13005,0,1754198044,13008.427897139998,51.122334630003024,53381.11946256 2025-08-03,05:14:06.000,215,10972953,12765,0,1754198045,13008.427897139998,51.058892460001516,53381.1334368 2025-08-03,05:14:07.000,215,10972959,12965,0,1754198046,13008.400951899988,51.016597679998085,53381.1334368 2025-08-03,05:14:08.000,215,10972917,12765,0,1754198047,13008.380742969988,51.03069594000408,53381.1334368 2025-08-03,05:14:09.000,215,10972971,12885,0,1754198048,13008.353797729993,51.02364681000472,53381.09850120001 2025-08-03,05:14:10.000,215,10972923,12685,0,1754198049,13008.320116180003,50.98840116000065,53381.07753984001 2025-08-03,05:14:11.000,215,10972914,12925,0,1754198050,13008.299907250002,50.96020464000321,53381.08452696 2025-08-03,05:14:12.000,215,10972939,13045,0,1754198051,13008.299907250002,50.9320081199985,53381.0635656 2025-08-03,05:14:13.000,215,10972926,12725,0,1754198052,13008.259489390002,50.92495898999914,53381.01465576 2025-08-03,05:14:14.000,215,10972966,12925,0,1754198053,13008.212335219992,50.9320081199985,53380.986707280004 2025-08-03,05:14:15.000,215,10972955,12765,0,1754198054,13008.185389979997,50.896762470001704,53381.01465576 2025-08-03,05:14:16.000,215,10972952,12605,0,1754198055,13008.178653670002,50.896762470001704,53380.9936944 2025-08-03,05:14:17.000,215,10972969,12885,0,1754198056,13008.158444740002,50.87561508000363,53381.01465576 2025-08-03,05:14:18.000,215,10972943,12925,0,1754198057,13008.111290569992,50.889713340002345,53381.00068152001 2025-08-03,05:14:19.000,215,10972956,13005,0,1754198058,13008.104554259997,50.882664210002986,53381.02164288 2025-08-03,05:14:20.000,215,10972992,12885,0,1754198059,13008.037191160001,50.90381160000106,53380.986707280004 2025-08-03,05:14:21.000,215,10972966,12925,0,1754198060,13008.037191160001,50.90381160000106,53380.95177168 2025-08-03,05:14:22.000,215,10972992,13045,0,1754198061,13008.037191160001,50.896762470001704,53380.94478456 2025-08-03,05:14:23.000,215,10972984,12605,0,1754198062,13007.983300679996,50.87561508000363,53380.9936944 2025-08-03,05:14:24.000,215,10972939,12925,0,1754198063,13007.949619129991,50.90381160000106,53380.96574592 2025-08-03,05:14:25.000,215,10972945,12605,0,1754198064,13007.922673889996,50.91790985999978,53380.96574592 2025-08-03,05:14:26.000,215,10972972,12925,0,1754198065,13007.87551972,50.91790985999978,53380.95177168 2025-08-03,05:14:27.000,215,10972958,13085,0,1754198066,13007.85531079,50.96020464000321,53380.90286184 2025-08-03,05:14:28.000,215,10972941,13005,0,1754198067,13007.821629239996,50.98135203000129,53380.90286184 2025-08-03,05:14:29.000,215,10972960,12765,0,1754198068,13007.801420309996,51.009548549998726,53380.88190048001 2025-08-03,05:14:30.000,215,10972965,13205,0,1754198069,13007.80815661999,50.99545029000001,53380.94478456 2025-08-03,05:14:31.000,215,10972938,12925,0,1754198070,13007.81489293,50.99545029000001,53380.93081032001 2025-08-03,05:14:32.000,215,10972929,12965,0,1754198071,13007.740793519995,51.00249941999937,53380.89587472 2025-08-03,05:14:33.000,215,10972940,12925,0,1754198072,13007.70711196999,51.03069594000408,53380.888887600006 2025-08-03,05:14:34.000,215,10972945,12885,0,1754198073,13007.69363935,51.02364681000472,53380.9238232 2025-08-03,05:14:35.000,215,10972946,13005,0,1754198074,13007.67343042,51.065941590000875,53380.87491336 2025-08-03,05:14:36.000,215,10972916,12885,0,1754198075,13007.68690303999,51.05184333000216,53380.888887600006 2025-08-03,05:14:37.000,215,10972931,12885,0,1754198076,13007.66669410999,51.0447942000028,53380.853952 2025-08-03,05:14:38.000,215,10972928,13045,0,1754198077,13007.64648517999,51.072990720000234,53380.853952 2025-08-03,05:14:39.000,215,10972907,12725,0,1754198078,13007.62627624999,51.058892460001516,53380.853952 2025-08-03,05:14:40.000,215,10972945,13165,0,1754198079,13007.619539939995,51.080039849999594,53380.839977760006 2025-08-03,05:14:41.000,215,10972935,12965,0,1754198080,13007.5925947,51.10118723999767,53380.819016400004 2025-08-03,05:14:42.000,215,10972933,12765,0,1754198081,13007.58585838999,51.122334630003024,53380.7840808 2025-08-03,05:14:43.000,215,10972963,13045,0,1754198082,13007.55217684,51.12938376000238,53380.819016400004 2025-08-03,05:14:44.000,215,10972935,13005,0,1754198083,13007.55217684,51.13643289000174,53380.70722248 2025-08-03,05:14:45.000,215,10972957,12925,0,1754198084,13007.518495289994,51.1434820200011,53380.73517096 2025-08-03,05:14:46.000,215,10972889,13005,0,1754198085,13007.49155005,51.1434820200011,53380.76311944001 2025-08-03,05:14:47.000,215,10972946,13005,0,1754198086,13007.478077429994,51.15758027999982,53380.71420960001 2025-08-03,05:14:48.000,215,10972937,13085,0,1754198087,13007.49155005,51.16462940999918,53380.73517096 2025-08-03,05:14:49.000,215,10972954,12965,0,1754198088,13007.410714329999,51.15053115000046,53380.700235360004 2025-08-03,05:14:50.000,215,10972944,12965,0,1754198089,13007.42418694999,51.1434820200011,53380.721196720006 2025-08-03,05:14:51.000,215,10972945,13125,0,1754198090,13007.377032779994,51.1434820200011,53380.700235360004 2025-08-03,05:14:52.000,215,10973004,12765,0,1754198091,13007.329878609999,51.12938376000238,53380.66529976001 2025-08-03,05:14:53.000,215,10972905,13085,0,1754198092,13007.302933369989,51.15053115000046,53380.68626112 2025-08-03,05:14:54.000,215,10972903,12885,0,1754198093,13007.262515509989,51.115285500003665,53380.62337704001 2025-08-03,05:14:55.000,215,10972955,12925,0,1754198094,13007.255779199993,51.115285500003665,53380.6094028 2025-08-03,05:14:56.000,215,10972932,12805,0,1754198095,13007.262515509989,51.13643289000174,53380.63735128 2025-08-03,05:14:57.000,215,10972921,12885,0,1754198096,13007.249042889998,51.12938376000238,53380.63036416 2025-08-03,05:14:58.000,215,10972936,13285,0,1754198097,13007.215361339993,51.080039849999594,53380.58145432 2025-08-03,05:14:59.000,215,10972953,13045,0,1754198098,13007.201888719988,51.08708897999895,53380.56049296 2025-08-03,05:15:00.000,215,10972893,12725,0,1754198099,13007.181679789988,51.058892460001516,53380.59542856001 2025-08-03,05:15:01.000,215,10972945,13005,0,1754198100,13007.147998239998,51.05184333000216,53380.57446720001 2025-08-03,05:15:02.000,215,10972945,12845,0,1754198101,13007.147998239998,51.03069594000408,53380.532544480004 2025-08-03,05:15:03.000,215,10972963,12805,0,1754198102,13007.107580379998,51.016597679998085,53380.56049296 2025-08-03,05:15:04.000,215,10972969,13005,0,1754198103,13007.114316689993,51.009548549998726,53380.51857024 2025-08-03,05:15:05.000,215,10972977,13205,0,1754198104,13007.127789309998,50.98840116000065,53380.504596000006 2025-08-03,05:15:06.000,215,10972997,12805,0,1754198105,13007.094107759993,50.98135203000129,53380.483634640004 2025-08-03,05:15:07.000,215,10972947,12845,0,1754198106,13007.121053000003,50.96725377000257,53380.51158312 2025-08-03,05:15:08.000,215,10972969,13005,0,1754198107,13007.100844070002,51.009548549998726,53380.504596000006 2025-08-03,05:15:09.000,215,10972923,12805,0,1754198108,13007.080635140002,51.00249941999937,53380.483634640004 2025-08-03,05:15:10.000,215,10972914,13045,0,1754198109,13007.080635140002,50.97430290000193,53380.45568616001 2025-08-03,05:15:11.000,215,10972923,12805,0,1754198110,13007.080635140002,50.98840116000065,53380.45568616001 2025-08-03,05:15:12.000,215,10972901,12845,0,1754198111,13007.073898829993,50.99545029000001,53380.45568616001 2025-08-03,05:15:13.000,215,10972901,12845,0,1754198112,13007.026744659997,50.98135203000129,53380.42075056 2025-08-03,05:15:14.000,215,10972929,12685,0,1754198113,13007.026744659997,50.96725377000257,53380.42773768001 2025-08-03,05:15:15.000,215,10972950,12965,0,1754198114,13007.040217280002,50.98840116000065,53380.42773768001 2025-08-03,05:15:16.000,215,10972910,13125,0,1754198115,13007.020008350002,50.98135203000129,53380.385814960006 2025-08-03,05:15:17.000,215,10972969,13005,0,1754198116,13006.959381560002,51.009548549998726,53380.35786648001 2025-08-03,05:15:18.000,215,10972913,12925,0,1754198117,13007.006535729997,51.03069594000408,53380.35087936 2025-08-03,05:15:19.000,215,10972886,12605,0,1754198118,13006.966117869997,51.03069594000408,53380.30895664001 2025-08-03,05:15:20.000,215,10972909,12965,0,1754198119,13006.993063109992,51.016597679998085,53380.28799528001 2025-08-03,05:15:21.000,215,10972908,13005,0,1754198120,13006.966117869997,51.065941590000875,53380.30196952 2025-08-03,05:15:22.000,215,10972916,12925,0,1754198121,13006.939172630002,51.05184333000216,53380.28100816 2025-08-03,05:15:23.000,215,10972913,12845,0,1754198122,13006.959381560002,51.080039849999594,53380.27402104 2025-08-03,05:15:24.000,215,10972953,13085,0,1754198123,13006.979590490002,51.09413810999831,53380.24607256 2025-08-03,05:15:25.000,215,10972948,13005,0,1754198124,13006.993063109992,51.065941590000875,53380.28799528001 2025-08-03,05:15:26.000,215,10972944,12965,0,1754198125,13006.966117869997,51.10118723999767,53380.27402104 2025-08-03,05:15:27.000,215,10972924,12845,0,1754198126,13006.966117869997,51.10118723999767,53380.30196952 2025-08-03,05:15:28.000,215,10972931,12925,0,1754198127,13006.959381560002,51.15053115000046,53380.28100816 2025-08-03,05:15:29.000,215,10972908,12925,0,1754198128,13006.979590490002,51.15758027999982,53380.27402104 2025-08-03,05:15:30.000,215,10972941,12765,0,1754198129,13006.945908939997,51.16462940999918,53380.30196952 2025-08-03,05:15:31.000,215,10972903,12925,0,1754198130,13006.959381560002,51.21397332000197,53380.26004680001 2025-08-03,05:15:32.000,215,10972917,12765,0,1754198131,13006.966117869997,51.23512071000005,53380.267033920005 2025-08-03,05:15:33.000,215,10972906,13005,0,1754198132,13006.972854179992,51.19282593000389,53380.25305968 2025-08-03,05:15:34.000,215,10972947,13165,0,1754198133,13006.952645249992,51.242169839999406,53380.28799528001 2025-08-03,05:15:35.000,215,10972962,13165,0,1754198134,13006.979590490002,51.27036636000412,53380.27402104 2025-08-03,05:15:36.000,215,10972955,12925,0,1754198135,13006.959381560002,51.28446462000284,53380.18318848 2025-08-03,05:15:37.000,215,10972947,12765,0,1754198136,13006.966117869997,51.291513750002196,53380.28100816 2025-08-03,05:15:38.000,215,10972948,12845,0,1754198137,13006.972854179992,51.298562880001555,53380.218124080006 2025-08-03,05:15:39.000,215,10972896,12765,0,1754198138,13006.952645249992,51.32675939999899,53380.2251112 2025-08-03,05:15:40.000,215,10973013,13005,0,1754198139,13006.959381560002,51.32675939999899,53380.23209832 2025-08-03,05:15:41.000,215,10972904,13045,0,1754198140,13007.006535729997,51.347906790004345,53380.218124080006 2025-08-03,05:15:42.000,215,10972949,13085,0,1754198141,13006.979590490002,51.34085765999771,53380.148252880004 2025-08-03,05:15:43.000,215,10972927,13125,0,1754198142,13006.972854179992,51.37610331000178,53380.18318848 2025-08-03,05:15:44.000,215,10972966,12925,0,1754198143,13006.979590490002,51.37610331000178,53380.18318848 2025-08-03,05:15:45.000,215,10972917,12965,0,1754198144,13006.986326799997,51.36905418000242,53380.23209832 2025-08-03,05:15:46.000,215,10972922,12925,0,1754198145,13007.006535729997,51.36905418000242,53380.23908544001 2025-08-03,05:15:47.000,215,10972894,12765,0,1754198146,13007.026744659997,51.3902015700005,53380.197162720004 2025-08-03,05:15:48.000,215,10972941,12925,0,1754198147,13007.033480969993,51.418398089997936,53380.19017560001 2025-08-03,05:15:49.000,215,10972929,12685,0,1754198148,13007.006535729997,51.39725069999986,53380.15524 2025-08-03,05:15:50.000,215,10972938,12845,0,1754198149,13007.073898829993,51.39725069999986,53380.21113696001 2025-08-03,05:15:51.000,215,10972964,13165,0,1754198150,13007.026744659997,51.37610331000178,53380.169214240006 2025-08-03,05:15:52.000,215,10972942,12925,0,1754198151,13007.114316689993,51.42544722000457,53380.21113696001 2025-08-03,05:15:53.000,215,10972961,12885,0,1754198152,13007.073898829993,51.42544722000457,53380.23908544001 2025-08-03,05:15:54.000,215,10972933,12925,0,1754198153,13007.060426210002,51.40429982999922,53380.197162720004 2025-08-03,05:15:55.000,215,10972944,13005,0,1754198154,13007.080635140002,51.45364374000201,53380.15524 2025-08-03,05:15:56.000,215,10972935,12965,0,1754198155,13007.087371449998,51.43249635000393,53380.12729152 2025-08-03,05:15:57.000,215,10972934,12645,0,1754198156,13007.067162519998,51.43954548000329,53380.16222712001 2025-08-03,05:15:58.000,215,10972973,12725,0,1754198157,13007.067162519998,51.43249635000393,53380.15524 2025-08-03,05:15:59.000,215,10972934,13005,0,1754198158,13007.121053000003,51.45364374000201,53380.09235592001 2025-08-03,05:16:00.000,215,10972947,13045,0,1754198159,13007.141261930003,51.43954548000329,53380.09235592001 2025-08-03,05:16:01.000,215,10973005,12845,0,1754198160,13007.134525619993,51.44659461000265,53380.10633016 2025-08-03,05:16:02.000,215,10972909,13285,0,1754198161,13007.134525619993,51.43954548000329,53380.11331728 2025-08-03,05:16:03.000,215,10972966,12645,0,1754198162,13007.134525619993,51.43954548000329,53380.07838168 2025-08-03,05:16:04.000,215,10972931,12605,0,1754198163,13007.168207169998,51.44659461000265,53380.16222712001 2025-08-03,05:16:05.000,215,10972950,12765,0,1754198164,13007.208625029998,51.44659461000265,53380.14126576001 2025-08-03,05:16:06.000,215,10972932,13125,0,1754198165,13007.181679789988,51.43249635000393,53380.169214240006 2025-08-03,05:16:07.000,215,10972946,12685,0,1754198166,13007.222097649988,51.45364374000201,53380.218124080006 2025-08-03,05:16:08.000,215,10972925,12925,0,1754198167,13007.228833959998,51.39725069999986,53380.197162720004 2025-08-03,05:16:09.000,215,10972942,13005,0,1754198168,13007.201888719988,51.418398089997936,53380.2251112 2025-08-03,05:16:10.000,215,10972921,12925,0,1754198169,13007.228833959998,51.418398089997936,53380.18318848 2025-08-03,05:16:11.000,215,10973000,13045,0,1754198170,13007.181679789988,51.39725069999986,53380.169214240006 2025-08-03,05:16:12.000,215,10972936,12925,0,1754198171,13007.235570269993,51.3902015700005,53380.218124080006 2025-08-03,05:16:13.000,215,10972961,13005,0,1754198172,13007.242306579989,51.354955920003704,53380.17620136 2025-08-03,05:16:14.000,215,10972937,12685,0,1754198173,13007.222097649988,51.354955920003704,53380.21113696001 2025-08-03,05:16:15.000,215,10972979,13125,0,1754198174,13007.228833959998,51.354955920003704,53380.19017560001 2025-08-03,05:16:16.000,215,10972961,13125,0,1754198175,13007.222097649988,51.31971026999963,53380.18318848 2025-08-03,05:16:17.000,215,10972972,12965,0,1754198176,13007.208625029998,51.305612010000914,53380.07838168 2025-08-03,05:16:18.000,215,10972991,13245,0,1754198177,13007.188416099998,51.26331723000476,53380.18318848 2025-08-03,05:16:19.000,215,10972960,12765,0,1754198178,13007.208625029998,51.242169839999406,53380.197162720004 2025-08-03,05:16:20.000,215,10972947,12925,0,1754198179,13007.201888719988,51.242169839999406,53380.18318848 2025-08-03,05:16:21.000,215,10972932,12845,0,1754198180,13007.222097649988,51.19987506000325,53380.16222712001 2025-08-03,05:16:22.000,215,10972932,12965,0,1754198181,13007.188416099998,51.19282593000389,53380.17620136 2025-08-03,05:16:23.000,215,10972960,12845,0,1754198182,13007.215361339993,51.122334630003024,53380.14126576001 2025-08-03,05:16:24.000,215,10972953,13165,0,1754198183,13007.168207169998,51.108236370004306,53380.169214240006 2025-08-03,05:16:25.000,215,10972932,13005,0,1754198184,13007.188416099998,51.108236370004306,53380.17620136 2025-08-03,05:16:26.000,215,10972989,12805,0,1754198185,13007.147998239998,51.065941590000875,53380.16222712001 2025-08-03,05:16:27.000,215,10972961,13245,0,1754198186,13007.147998239998,51.016597679998085,53380.15524 2025-08-03,05:16:28.000,215,10972892,12885,0,1754198187,13007.174943479993,50.98840116000065,53380.12030440001 2025-08-03,05:16:29.000,215,10972916,13245,0,1754198188,13007.141261930003,50.93905724999786,53380.169214240006 2025-08-03,05:16:30.000,215,10972936,12965,0,1754198189,13007.201888719988,50.9320081199985,53380.19017560001 2025-08-03,05:16:31.000,215,10972958,12805,0,1754198190,13007.188416099998,50.86151682000491,53380.23209832 2025-08-03,05:16:32.000,215,10972949,13285,0,1754198191,13007.147998239998,50.840369429999555,53380.20414984 2025-08-03,05:16:33.000,215,10972925,12925,0,1754198192,13007.168207169998,50.80512378000276,53380.23209832 2025-08-03,05:16:34.000,215,10972888,12685,0,1754198193,13007.114316689993,50.81217291000212,53380.23209832 2025-08-03,05:16:35.000,215,10972961,13085,0,1754198194,13007.134525619993,50.75577986999997,53380.19017560001 2025-08-03,05:16:36.000,215,10972920,12725,0,1754198195,13007.107580379998,50.76282899999933,53380.20414984 2025-08-03,05:16:37.000,215,10972951,12845,0,1754198196,13007.107580379998,50.74873074000061,53380.21113696001 2025-08-03,05:16:38.000,215,10972947,12845,0,1754198197,13007.100844070002,50.713485090003815,53380.21113696001 2025-08-03,05:16:39.000,215,10972986,12925,0,1754198198,13007.080635140002,50.720534220003174,53380.19017560001 2025-08-03,05:16:40.000,215,10972970,12845,0,1754198199,13007.087371449998,50.657092050001665,53380.16222712001 2025-08-03,05:16:41.000,215,10972915,13045,0,1754198200,13007.100844070002,50.650042920002306,53380.17620136 2025-08-03,05:16:42.000,215,10972956,13005,0,1754198201,13007.114316689993,50.63594466000359,53380.218124080006 2025-08-03,05:16:43.000,215,10972963,13445,0,1754198202,13007.087371449998,50.63594466000359,53380.17620136 2025-08-03,05:16:44.000,215,10972912,13085,0,1754198203,13007.053689899993,50.614797269998235,53380.19017560001 2025-08-03,05:16:45.000,215,10972980,12885,0,1754198204,13007.046953589997,50.5866007500008,53380.16222712001 2025-08-03,05:16:46.000,215,10972907,12885,0,1754198205,13007.053689899993,50.5866007500008,53380.169214240006 2025-08-03,05:16:47.000,215,10972942,13125,0,1754198206,13007.087371449998,50.57250249000208,53380.169214240006 2025-08-03,05:16:48.000,215,10972920,13285,0,1754198207,13007.087371449998,50.57250249000208,53380.169214240006 2025-08-03,05:16:49.000,215,10972941,12885,0,1754198208,13007.060426210002,50.53725683999801,53380.17620136 2025-08-03,05:16:50.000,215,10972933,12965,0,1754198209,13007.073898829993,50.53725683999801,53380.169214240006 2025-08-03,05:16:51.000,215,10972960,12845,0,1754198210,13007.060426210002,50.57955162000144,53380.18318848 2025-08-03,05:16:52.000,215,10972952,13005,0,1754198211,13007.026744659997,50.551355100004,53380.16222712001 2025-08-03,05:16:53.000,215,10972909,13005,0,1754198212,13007.046953589997,50.57250249000208,53380.197162720004 2025-08-03,05:16:54.000,215,10972930,12645,0,1754198213,13006.999799420002,50.551355100004,53380.169214240006 2025-08-03,05:16:55.000,215,10972963,12845,0,1754198214,13007.073898829993,50.56545336000272,53380.20414984 2025-08-03,05:16:56.000,215,10972974,12845,0,1754198215,13007.046953589997,50.51610944999993,53380.19017560001 2025-08-03,05:16:57.000,215,10972979,13045,0,1754198216,13007.006535729997,50.51610944999993,53380.218124080006 2025-08-03,05:16:58.000,215,10972965,12765,0,1754198217,13006.986326799997,50.51610944999993,53380.21113696001 2025-08-03,05:16:59.000,215,10972948,13005,0,1754198218,13007.006535729997,50.473814670003776,53380.20414984 2025-08-03,05:17:00.000,215,10972950,13085,0,1754198219,13006.993063109992,50.50201119000121,53380.2251112 2025-08-03,05:17:01.000,215,10972980,12885,0,1754198220,13006.945908939997,50.53020770999865,53380.25305968 2025-08-03,05:17:02.000,215,10972952,12765,0,1754198221,13006.966117869997,50.54430597000464,53380.218124080006 2025-08-03,05:17:03.000,215,10973018,12965,0,1754198222,13006.918963700002,50.50201119000121,53380.23908544001 2025-08-03,05:17:04.000,215,10972957,13125,0,1754198223,13006.871809529992,50.52315857999929,53380.28799528001 2025-08-03,05:17:05.000,215,10972981,13045,0,1754198224,13006.871809529992,50.51610944999993,53380.23209832 2025-08-03,05:17:06.000,215,10972992,12805,0,1754198225,13006.871809529992,50.487912930002494,53380.218124080006 2025-08-03,05:17:07.000,215,10972954,12885,0,1754198226,13006.844864289997,50.50906032000057,53380.21113696001 2025-08-03,05:17:08.000,215,10972978,12965,0,1754198227,13006.797710120001,50.50906032000057,53380.26004680001 2025-08-03,05:17:09.000,215,10972966,13085,0,1754198228,13006.770764879991,50.49496206000185,53380.19017560001 2025-08-03,05:17:10.000,215,10972930,12885,0,1754198229,13006.737083330001,50.50906032000057,53380.20414984 2025-08-03,05:17:11.000,215,10972929,12845,0,1754198230,13006.703401779996,50.487912930002494,53380.25305968 2025-08-03,05:17:12.000,215,10972972,13045,0,1754198231,13006.730347019991,50.487912930002494,53380.24607256 2025-08-03,05:17:13.000,215,10972958,12925,0,1754198232,13006.683192849996,50.473814670003776,53380.169214240006 2025-08-03,05:17:14.000,215,10972969,12765,0,1754198233,13006.703401779996,50.52315857999929,53380.23209832 2025-08-03,05:17:15.000,215,10972946,12845,0,1754198234,13006.602357129996,50.53020770999865,53380.20414984 2025-08-03,05:17:16.000,215,10972987,12845,0,1754198235,13006.60909343999,50.51610944999993,53380.20414984 2025-08-03,05:17:17.000,215,10972943,12685,0,1754198236,13006.57541189,50.49496206000185,53380.19017560001 2025-08-03,05:17:18.000,215,10972935,13085,0,1754198237,13006.541730339995,50.53725683999801,53380.2251112 2025-08-03,05:17:19.000,215,10972985,12885,0,1754198238,13006.48783985999,50.480863800003135,53380.23209832 2025-08-03,05:17:20.000,215,10972964,12685,0,1754198239,13006.48783985999,50.487912930002494,53380.169214240006 2025-08-03,05:17:21.000,215,10972977,12885,0,1754198240,13006.420476759995,50.473814670003776,53380.17620136 2025-08-03,05:17:22.000,215,10972947,12765,0,1754198241,13006.43394938,50.49496206000185,53380.218124080006 2025-08-03,05:17:23.000,215,10972930,13085,0,1754198242,13006.40700413999,50.50906032000057,53380.15524 2025-08-03,05:17:24.000,215,10972975,12605,0,1754198243,13006.38679520999,50.473814670003776,53380.21113696001 2025-08-03,05:17:25.000,215,10972925,12885,0,1754198244,13006.35311366,50.473814670003776,53380.169214240006 2025-08-03,05:17:26.000,215,10972961,12925,0,1754198245,13006.319432109995,50.487912930002494,53380.17620136 2025-08-03,05:17:27.000,215,10972965,13045,0,1754198246,13006.28575055999,50.45971640999778,53380.15524 2025-08-03,05:17:28.000,215,10972978,12885,0,1754198247,13006.26554162999,50.487912930002494,53380.09235592001 2025-08-03,05:17:29.000,215,10972964,13005,0,1754198248,13006.238596389994,50.50906032000057,53380.17620136 2025-08-03,05:17:30.000,215,10972962,12965,0,1754198249,13006.24533269999,50.480863800003135,53380.12030440001 2025-08-03,05:17:31.000,215,10972960,12965,0,1754198250,13006.20491483999,50.46676554000442,53380.0853688 2025-08-03,05:17:32.000,215,10972960,13285,0,1754198251,13006.18470590999,50.473814670003776,53380.10633016 2025-08-03,05:17:33.000,215,10972973,12845,0,1754198252,13006.151024359999,50.46676554000442,53380.12729152 2025-08-03,05:17:34.000,215,10972988,12805,0,1754198253,13006.137551739994,50.45266727999842,53380.099343040005 2025-08-03,05:17:35.000,215,10972949,12645,0,1754198254,13006.191442219999,50.46676554000442,53380.099343040005 2025-08-03,05:17:36.000,215,10972945,12925,0,1754198255,13006.164496979989,50.480863800003135,53380.12030440001 2025-08-03,05:17:37.000,215,10972945,12925,0,1754198256,13006.124079119989,50.46676554000442,53380.11331728 2025-08-03,05:17:38.000,215,10972971,12965,0,1754198257,13006.130815429999,50.45266727999842,53380.148252880004 2025-08-03,05:17:39.000,215,10972979,12885,0,1754198258,13006.110606499999,50.473814670003776,53380.0853688 2025-08-03,05:17:40.000,215,10972961,13205,0,1754198259,13006.103870189989,50.44561814999906,53380.10633016 2025-08-03,05:17:41.000,215,10972994,12725,0,1754198260,13006.076924949994,50.44561814999906,53380.10633016 2025-08-03,05:17:42.000,215,10972993,12925,0,1754198261,13006.056716019993,50.49496206000185,53380.099343040005 2025-08-03,05:17:43.000,215,10972978,13045,0,1754198262,13006.070188639998,50.46676554000442,53380.148252880004 2025-08-03,05:17:44.000,215,10972973,13125,0,1754198263,13006.029770779998,50.46676554000442,53380.11331728 2025-08-03,05:17:45.000,215,10972968,12765,0,1754198264,13006.016298159993,50.438569019999704,53380.13427864 2025-08-03,05:17:46.000,215,10973003,13045,0,1754198265,13006.043243399989,50.424470760000986,53380.12729152 2025-08-03,05:17:47.000,215,10972949,13045,0,1754198266,13006.002825539988,50.438569019999704,53380.07139456001 2025-08-03,05:17:48.000,215,10972965,12965,0,1754198267,13005.975880299993,50.45266727999842,53380.05742032 2025-08-03,05:17:49.000,215,10972935,13005,0,1754198268,13005.996089229993,50.438569019999704,53380.07139456001 2025-08-03,05:17:50.000,215,10972969,12885,0,1754198269,13005.989352919998,50.431519890000345,53380.05742032 2025-08-03,05:17:51.000,215,10972966,12925,0,1754198270,13005.921989820003,50.41742163000163,53380.06440744 2025-08-03,05:17:52.000,215,10972977,13045,0,1754198271,13005.901780890003,50.40332337000291,53380.050433200006 2025-08-03,05:17:53.000,215,10972979,12845,0,1754198272,13005.868099339998,50.41742163000163,53380.07139456001 2025-08-03,05:17:54.000,215,10972976,12965,0,1754198273,13005.874835649993,50.38217598000483,53380.05742032 2025-08-03,05:17:55.000,215,10972938,13005,0,1754198274,13005.854626719993,50.36807771999884,53380.04344608001 2025-08-03,05:17:56.000,215,10972946,12685,0,1754198275,13005.834417789993,50.31873381000332,53380.04344608001 2025-08-03,05:17:57.000,215,10972923,13045,0,1754198276,13005.827681479997,50.33283207000204,53380.029471840004 2025-08-03,05:17:58.000,215,10972950,13005,0,1754198277,13005.800736240002,50.31873381000332,53380.03645896 2025-08-03,05:17:59.000,215,10972954,12805,0,1754198278,13005.773790999992,50.304635550004605,53380.06440744 2025-08-03,05:18:00.000,215,10972947,12765,0,1754198279,13005.706427899997,50.28348815999925,53380.06440744 2025-08-03,05:18:01.000,215,10972944,12645,0,1754198280,13005.726636829997,50.255291640001815,53380.07838168 2025-08-03,05:18:02.000,215,10972984,13005,0,1754198281,13005.659273730002,50.255291640001815,53380.0853688 2025-08-03,05:18:03.000,215,10972923,12965,0,1754198282,13005.666010039997,50.2411933800031,53380.029471840004 2025-08-03,05:18:04.000,215,10972991,12885,0,1754198283,13005.639064800002,50.212996859998384,53380.029471840004 2025-08-03,05:18:05.000,215,10972957,12965,0,1754198284,13005.618855870001,50.22709512000438,53380.04344608001 2025-08-03,05:18:06.000,215,10972953,12765,0,1754198285,13005.625592179997,50.2411933800031,53379.99453624001 2025-08-03,05:18:07.000,215,10972951,12925,0,1754198286,13005.618855870001,50.198898599999666,53380.00851048 2025-08-03,05:18:08.000,215,10972962,12965,0,1754198287,13005.618855870001,50.23414425000374,53380.06440744 2025-08-03,05:18:09.000,215,10972988,13005,0,1754198288,13005.551492769991,50.205947729999025,53380.02248472001 2025-08-03,05:18:10.000,215,10972941,12925,0,1754198289,13005.497602290001,50.18480034000095,53380.02248472001 2025-08-03,05:18:11.000,215,10972994,12845,0,1754198290,13005.517811220001,50.19184947000031,53379.95261352001 2025-08-03,05:18:12.000,215,10972961,13205,0,1754198291,13005.470657049991,50.205947729999025,53379.91767792 2025-08-03,05:18:13.000,215,10972929,12725,0,1754198292,13005.4369755,50.198898599999666,53379.93863928 2025-08-03,05:18:14.000,215,10972958,12805,0,1754198293,13005.41676657,50.212996859998384,53379.91767792 2025-08-03,05:18:15.000,215,10972950,12925,0,1754198294,13005.39655764,50.23414425000374,53379.931652160005 2025-08-03,05:18:16.000,215,10972994,12805,0,1754198295,13005.39655764,50.2411933800031,53379.95960064 2025-08-03,05:18:17.000,215,10972944,12765,0,1754198296,13005.362876089996,50.26938990000053,53379.91767792 2025-08-03,05:18:18.000,215,10972911,13085,0,1754198297,13005.34940346999,50.26938990000053,53379.88972944 2025-08-03,05:18:19.000,215,10972972,13005,0,1754198298,13005.31572192,50.29758641999797,53379.86876808 2025-08-03,05:18:20.000,215,10972988,12765,0,1754198299,13005.322458229995,50.26938990000053,53379.9106908 2025-08-03,05:18:21.000,215,10972974,13045,0,1754198300,13005.342667159995,50.27643902999989,53379.9456264 2025-08-03,05:18:22.000,215,10972958,12805,0,1754198301,13005.28877667999,50.29758641999797,53379.931652160005 2025-08-03,05:18:23.000,215,10972939,12885,0,1754198302,13005.282040369995,50.3398812000014,53379.931652160005 2025-08-03,05:18:24.000,215,10972974,12965,0,1754198303,13005.2348862,50.36102858999948,53379.93863928 2025-08-03,05:18:25.000,215,10972914,13005,0,1754198304,13005.20794095999,50.38217598000483,53379.88972944 2025-08-03,05:18:26.000,215,10972963,13005,0,1754198305,13005.18773202999,50.36102858999948,53379.931652160005 2025-08-03,05:18:27.000,215,10972959,13205,0,1754198306,13005.18773202999,50.424470760000986,53379.9456264 2025-08-03,05:18:28.000,215,10972905,12965,0,1754198307,13005.17425941,50.431519890000345,53379.87575520001 2025-08-03,05:18:29.000,215,10972979,12965,0,1754198308,13005.160786789995,50.41742163000163,53379.882742320005 2025-08-03,05:18:30.000,215,10972986,12645,0,1754198309,13005.11363262,50.45266727999842,53379.9106908 2025-08-03,05:18:31.000,215,10972966,13085,0,1754198310,13005.100159999995,50.473814670003776,53379.931652160005 2025-08-03,05:18:32.000,215,10973028,12765,0,1754198311,13005.08668737999,50.480863800003135,53379.84780672 2025-08-03,05:18:33.000,215,10972979,12965,0,1754198312,13005.07321476,50.49496206000185,53379.861780960004 2025-08-03,05:18:34.000,215,10972947,13045,0,1754198313,13005.059742139994,50.52315857999929,53379.88972944 2025-08-03,05:18:35.000,215,10972955,13005,0,1754198314,13005.06647844999,50.51610944999993,53379.88972944 2025-08-03,05:18:36.000,215,10972982,13125,0,1754198315,13005.04626951999,50.53725683999801,53379.8408196 2025-08-03,05:18:37.000,215,10973006,12805,0,1754198316,13005.012587969999,50.49496206000185,53379.86876808 2025-08-03,05:18:38.000,215,10972947,12925,0,1754198317,13005.019324279994,50.551355100004,53379.86876808 2025-08-03,05:18:39.000,215,10972982,13045,0,1754198318,13005.019324279994,50.53725683999801,53379.861780960004 2025-08-03,05:18:40.000,215,10972920,12685,0,1754198319,13005.019324279994,50.59364988000016,53379.833832480006 2025-08-03,05:18:41.000,215,10972976,12965,0,1754198320,13005.019324279994,50.55840423000336,53379.82684536001 2025-08-03,05:18:42.000,215,10972940,12965,0,1754198321,13004.999115349994,50.57955162000144,53379.8408196 2025-08-03,05:18:43.000,215,10972978,12925,0,1754198322,13004.98564272999,50.54430597000464,53379.8408196 2025-08-03,05:18:44.000,215,10973016,13085,0,1754198323,13005.00585165999,50.56545336000272,53379.8408196 2025-08-03,05:18:45.000,215,10972996,13085,0,1754198324,13004.978906419994,50.56545336000272,53379.85479384001 2025-08-03,05:18:46.000,215,10972964,12645,0,1754198325,13004.938488559994,50.56545336000272,53379.812871120004 2025-08-03,05:18:47.000,215,10972988,12925,0,1754198326,13004.972170109999,50.55840423000336,53379.88972944 2025-08-03,05:18:48.000,215,10972950,12845,0,1754198327,13004.951961179999,50.54430597000464,53379.89671656 2025-08-03,05:18:49.000,215,10972946,13045,0,1754198328,13004.958697489994,50.53725683999801,53379.861780960004 2025-08-03,05:18:50.000,215,10972973,13005,0,1754198329,13004.918279629994,50.53725683999801,53379.82684536001 2025-08-03,05:18:51.000,215,10972935,12765,0,1754198330,13004.931752249999,50.53020770999865,53379.8408196 2025-08-03,05:18:52.000,215,10972977,12845,0,1754198331,13004.945224869989,50.50201119000121,53379.86876808 2025-08-03,05:18:53.000,215,10972990,12845,0,1754198332,13004.96543379999,50.50201119000121,53379.84780672 2025-08-03,05:18:54.000,215,10972960,12885,0,1754198333,13004.945224869989,50.551355100004,53379.85479384001 2025-08-03,05:18:55.000,215,10972997,12965,0,1754198334,13004.931752249999,50.51610944999993,53379.812871120004 2025-08-03,05:18:56.000,215,10972942,12925,0,1754198335,13004.898070699994,50.53020770999865,53379.861780960004 2025-08-03,05:18:57.000,215,10972996,12965,0,1754198336,13004.918279629994,50.53020770999865,53379.8408196 2025-08-03,05:18:58.000,215,10972954,13085,0,1754198337,13004.898070699994,50.551355100004,53379.87575520001 2025-08-03,05:18:59.000,215,10972977,13085,0,1754198338,13004.877861769994,50.54430597000464,53379.84780672 2025-08-03,05:19:00.000,215,10972952,12925,0,1754198339,13004.898070699994,50.53725683999801,53379.861780960004 2025-08-03,05:19:01.000,215,10972971,12965,0,1754198340,13004.898070699994,50.551355100004,53379.833832480006 2025-08-03,05:19:02.000,215,10972955,13045,0,1754198341,13004.877861769994,50.53725683999801,53379.82684536001 2025-08-03,05:19:03.000,215,10972904,12925,0,1754198342,13004.864389149989,50.53725683999801,53379.80588400001 2025-08-03,05:19:04.000,215,10972929,13245,0,1754198343,13004.898070699994,50.53020770999865,53379.81985824 2025-08-03,05:19:05.000,215,10972907,12805,0,1754198344,13004.871125459998,50.51610944999993,53379.812871120004 2025-08-03,05:19:06.000,215,10972981,13285,0,1754198345,13004.871125459998,50.51610944999993,53379.79889688 2025-08-03,05:19:07.000,215,10972991,12965,0,1754198346,13004.918279629994,50.52315857999929,53379.8408196 2025-08-03,05:19:08.000,215,10972944,13125,0,1754198347,13004.904807009989,50.53020770999865,53379.812871120004 2025-08-03,05:19:09.000,215,10972915,12925,0,1754198348,13004.857652839994,50.59364988000016,53379.812871120004 2025-08-03,05:19:10.000,215,10972944,12925,0,1754198349,13004.850916529998,50.55840423000336,53379.84780672 2025-08-03,05:19:11.000,215,10972963,13005,0,1754198350,13004.844180219989,50.59364988000016,53379.81985824 2025-08-03,05:19:12.000,215,10972947,13045,0,1754198351,13004.871125459998,50.614797269998235,53379.833832480006 2025-08-03,05:19:13.000,215,10972976,13045,0,1754198352,13004.857652839994,50.57955162000144,53379.82684536001 2025-08-03,05:19:14.000,215,10972978,12565,0,1754198353,13004.830707599998,50.59364988000016,53379.812871120004 2025-08-03,05:19:15.000,215,10972972,13005,0,1754198354,13004.857652839994,50.650042920002306,53379.80588400001 2025-08-03,05:19:16.000,215,10972933,13085,0,1754198355,13004.823971289989,50.62889553000423,53379.812871120004 2025-08-03,05:19:17.000,215,10972922,13045,0,1754198356,13004.817234979993,50.657092050001665,53379.80588400001 2025-08-03,05:19:18.000,215,10972984,12845,0,1754198357,13004.823971289989,50.69233769999846,53379.80588400001 2025-08-03,05:19:19.000,215,10972944,12765,0,1754198358,13004.797026049993,50.6852885699991,53379.79889688 2025-08-03,05:19:20.000,215,10972944,12765,0,1754198359,13004.797026049993,50.69938682999782,53379.80588400001 2025-08-03,05:19:21.000,215,10972968,12685,0,1754198360,13004.830707599998,50.69938682999782,53379.78492264001 2025-08-03,05:19:22.000,215,10972969,13125,0,1754198361,13004.803762359988,50.74168161000125,53379.7709484 2025-08-03,05:19:23.000,215,10972971,12925,0,1754198362,13004.770080809998,50.76282899999933,53379.7709484 2025-08-03,05:19:24.000,215,10972991,13005,0,1754198363,13004.803762359988,50.75577986999997,53379.8408196 2025-08-03,05:19:25.000,215,10972936,12925,0,1754198364,13004.857652839994,50.78397639000468,53379.833832480006 2025-08-03,05:19:26.000,215,10972972,12885,0,1754198365,13004.857652839994,50.82627117000084,53379.86876808 2025-08-03,05:19:27.000,215,10972920,12845,0,1754198366,13004.857652839994,50.833320300000196,53379.8408196 2025-08-03,05:19:28.000,215,10972981,12845,0,1754198367,13004.891334389999,50.87561508000363,53379.8408196 2025-08-03,05:19:29.000,215,10972965,12845,0,1754198368,13004.837443909993,50.86151682000491,53379.79190976 2025-08-03,05:19:30.000,215,10972973,13045,0,1754198369,13004.857652839994,50.90381160000106,53379.882742320005 2025-08-03,05:19:31.000,215,10972954,12965,0,1754198370,13004.850916529998,50.896762470001704,53379.79889688 2025-08-03,05:19:32.000,215,10972957,13005,0,1754198371,13004.877861769994,50.92495898999914,53379.85479384001 2025-08-03,05:19:33.000,215,10972995,12925,0,1754198372,13004.891334389999,50.882664210002986,53379.80588400001 2025-08-03,05:19:34.000,215,10972969,12685,0,1754198373,13004.891334389999,50.95315551000385,53379.812871120004 2025-08-03,05:19:35.000,215,10972962,12925,0,1754198374,13004.891334389999,50.93905724999786,53379.78492264001 2025-08-03,05:19:36.000,215,10972997,12765,0,1754198375,13004.938488559994,50.96725377000257,53379.861780960004 2025-08-03,05:19:37.000,215,10973017,12925,0,1754198376,13004.925015939989,50.97430290000193,53379.8408196 2025-08-03,05:19:38.000,215,10972971,12925,0,1754198377,13004.918279629994,50.98840116000065,53379.81985824 2025-08-03,05:19:39.000,215,10973003,12885,0,1754198378,13004.98564272999,51.00249941999937,53379.8408196 2025-08-03,05:19:40.000,215,10973020,12725,0,1754198379,13004.931752249999,51.03774507000344,53379.86876808 2025-08-03,05:19:41.000,215,10973001,13165,0,1754198380,13004.96543379999,51.00249941999937,53379.9106908 2025-08-03,05:19:42.000,215,10972961,12845,0,1754198381,13004.958697489994,51.03774507000344,53379.9106908 2025-08-03,05:19:43.000,215,10972962,13165,0,1754198382,13004.98564272999,51.02364681000472,53379.833832480006 2025-08-03,05:19:44.000,215,10972977,12605,0,1754198383,13004.96543379999,51.0447942000028,53379.9106908 2025-08-03,05:19:45.000,215,10972955,13045,0,1754198384,13005.019324279994,51.02364681000472,53379.88972944 2025-08-03,05:19:46.000,215,10972969,12965,0,1754198385,13005.012587969999,51.072990720000234,53379.91767792 2025-08-03,05:19:47.000,215,10973007,13205,0,1754198386,13005.02606058999,51.058892460001516,53379.96658776 2025-08-03,05:19:48.000,215,10972966,13085,0,1754198387,13005.019324279994,51.03069594000408,53379.93863928 2025-08-03,05:19:49.000,215,10972979,12965,0,1754198388,13005.059742139994,51.009548549998726,53379.97357488001 2025-08-03,05:19:50.000,215,10972988,12925,0,1754198389,13005.04626951999,51.016597679998085,53379.9456264 2025-08-03,05:19:51.000,215,10972973,13125,0,1754198390,13005.079951069994,51.00249941999937,53379.95261352001 2025-08-03,05:19:52.000,215,10973021,12645,0,1754198391,13005.059742139994,50.99545029000001,53379.882742320005 2025-08-03,05:19:53.000,215,10973018,13045,0,1754198392,13005.059742139994,50.96725377000257,53379.931652160005 2025-08-03,05:19:54.000,215,10973005,12925,0,1754198393,13005.07321476,50.93905724999786,53379.95261352001 2025-08-03,05:19:55.000,215,10972970,12925,0,1754198394,13005.09342369,50.91790985999978,53379.92466504001 2025-08-03,05:19:56.000,215,10972981,12685,0,1754198395,13005.100159999995,50.889713340002345,53379.92466504001 2025-08-03,05:19:57.000,215,10972978,12845,0,1754198396,13005.09342369,50.896762470001704,53379.92466504001 2025-08-03,05:19:58.000,215,10972952,12885,0,1754198397,13005.079951069994,50.889713340002345,53379.97357488001 2025-08-03,05:19:59.000,215,10972984,13125,0,1754198398,13005.079951069994,50.86856595000427,53379.9456264 2025-08-03,05:20:00.000,215,10972985,12805,0,1754198399,13005.059742139994,50.86856595000427,53379.97357488001 2025-08-03,05:20:01.000,215,10973017,12725,0,1754198400,13005.079951069994,50.81922204000148,53379.96658776 2025-08-03,05:20:02.000,215,10972957,12925,0,1754198401,13005.100159999995,50.78397639000468,53379.97357488001 2025-08-03,05:20:03.000,215,10972938,13005,0,1754198402,13005.120368929995,50.7980746500034,53379.98754912 2025-08-03,05:20:04.000,215,10972952,12765,0,1754198403,13005.12710523999,50.76282899999933,53379.980562000004 2025-08-03,05:20:05.000,215,10972959,12965,0,1754198404,13005.08668737999,50.74873074000061,53379.96658776 2025-08-03,05:20:06.000,215,10972951,12885,0,1754198405,13005.032796899999,50.73463248000189,53379.980562000004 2025-08-03,05:20:07.000,215,10972982,12965,0,1754198406,13005.039533209994,50.6852885699991,53379.91767792 2025-08-03,05:20:08.000,215,10972984,12605,0,1754198407,13005.05300583,50.713485090003815,53379.99453624001 2025-08-03,05:20:09.000,215,10972947,12765,0,1754198408,13005.05300583,50.69938682999782,53379.97357488001 2025-08-03,05:20:10.000,215,10973001,12845,0,1754198409,13005.032796899999,50.6852885699991,53379.99453624001 2025-08-03,05:20:11.000,215,10972970,13125,0,1754198410,13005.07321476,50.69233769999846,53380.00851048 2025-08-03,05:20:12.000,215,10972979,13005,0,1754198411,13005.04626951999,50.657092050001665,53380.0154976 2025-08-03,05:20:13.000,215,10972962,12965,0,1754198412,13005.05300583,50.6852885699991,53380.029471840004 2025-08-03,05:20:14.000,215,10972943,12885,0,1754198413,13005.02606058999,50.6852885699991,53380.07139456001 2025-08-03,05:20:15.000,215,10972988,13165,0,1754198414,13005.04626951999,50.6852885699991,53380.050433200006 2025-08-03,05:20:16.000,215,10972973,12925,0,1754198415,13005.012587969999,50.664141180001025,53380.0853688 2025-08-03,05:20:17.000,215,10972982,12965,0,1754198416,13005.05300583,50.706435960004455,53380.07139456001 2025-08-03,05:20:18.000,215,10972964,12965,0,1754198417,13005.05300583,50.706435960004455,53380.050433200006 2025-08-03,05:20:19.000,215,10972978,13045,0,1754198418,13005.04626951999,50.713485090003815,53380.050433200006 2025-08-03,05:20:20.000,215,10973016,12845,0,1754198419,13005.06647844999,50.671190310000384,53380.09235592001 2025-08-03,05:20:21.000,215,10972973,12965,0,1754198420,13005.06647844999,50.713485090003815,53380.050433200006 2025-08-03,05:20:22.000,215,10972947,13005,0,1754198421,13005.05300583,50.720534220003174,53380.03645896 2025-08-03,05:20:23.000,215,10972975,12725,0,1754198422,13005.032796899999,50.720534220003174,53380.05742032 2025-08-03,05:20:24.000,215,10972981,13325,0,1754198423,13005.05300583,50.75577986999997,53380.02248472001 2025-08-03,05:20:25.000,215,10972964,12925,0,1754198424,13005.06647844999,50.74168161000125,53380.06440744 2025-08-03,05:20:26.000,215,10972979,13245,0,1754198425,13005.032796899999,50.76987812999869,53380.0853688 2025-08-03,05:20:27.000,215,10972949,12685,0,1754198426,13005.06647844999,50.76987812999869,53380.03645896 2025-08-03,05:20:28.000,215,10972998,13005,0,1754198427,13005.100159999995,50.78397639000468,53380.07139456001 2025-08-03,05:20:29.000,215,10972943,13005,0,1754198428,13005.100159999995,50.78397639000468,53380.11331728 2025-08-03,05:20:30.000,215,10972957,12685,0,1754198429,13005.09342369,50.81922204000148,53380.07838168 2025-08-03,05:20:31.000,215,10972943,12765,0,1754198430,13005.120368929995,50.80512378000276,53380.09235592001 2025-08-03,05:20:32.000,215,10973018,13125,0,1754198431,13005.120368929995,50.85446768999827,53380.12030440001 2025-08-03,05:20:33.000,215,10972963,12845,0,1754198432,13005.08668737999,50.81922204000148,53380.16222712001 2025-08-03,05:20:34.000,215,10972981,13125,0,1754198433,13005.140577859995,50.840369429999555,53380.13427864 2025-08-03,05:20:35.000,215,10972989,13085,0,1754198434,13005.180995719995,50.81922204000148,53380.148252880004 2025-08-03,05:20:36.000,215,10972983,13045,0,1754198435,13005.180995719995,50.82627117000084,53380.14126576001 2025-08-03,05:20:37.000,215,10972917,13125,0,1754198436,13005.140577859995,50.82627117000084,53380.13427864 2025-08-03,05:20:38.000,215,10972953,12885,0,1754198437,13005.18773202999,50.7980746500034,53380.13427864 2025-08-03,05:20:39.000,215,10972942,12965,0,1754198438,13005.241622509995,50.79102552000404,53380.148252880004 2025-08-03,05:20:40.000,215,10972943,13085,0,1754198439,13005.21467727,50.847418559998914,53380.169214240006 2025-08-03,05:20:41.000,215,10972957,13005,0,1754198440,13005.19446834,50.81217291000212,53380.20414984 2025-08-03,05:20:42.000,215,10972983,12965,0,1754198441,13005.241622509995,50.833320300000196,53380.2251112 2025-08-03,05:20:43.000,215,10972968,12725,0,1754198442,13005.18773202999,50.80512378000276,53380.15524 2025-08-03,05:20:44.000,215,10972957,12965,0,1754198443,13005.21467727,50.77692725999805,53380.169214240006 2025-08-03,05:20:45.000,215,10972994,13045,0,1754198444,13005.20794095999,50.77692725999805,53380.169214240006 2025-08-03,05:20:46.000,215,10972924,12805,0,1754198445,13005.22814988999,50.76282899999933,53380.218124080006 2025-08-03,05:20:47.000,215,10972966,13125,0,1754198446,13005.21467727,50.77692725999805,53380.24607256 2025-08-03,05:20:48.000,215,10972976,13045,0,1754198447,13005.18773202999,50.74873074000061,53380.21113696001 2025-08-03,05:20:49.000,215,10972916,12805,0,1754198448,13005.180995719995,50.74168161000125,53380.25305968 2025-08-03,05:20:50.000,215,10972925,12805,0,1754198449,13005.160786789995,50.74873074000061,53380.23209832 2025-08-03,05:20:51.000,215,10972972,12645,0,1754198450,13005.12710523999,50.706435960004455,53380.197162720004 2025-08-03,05:20:52.000,215,10972941,12925,0,1754198451,13005.11363262,50.713485090003815,53380.23209832 2025-08-03,05:20:53.000,215,10972983,12845,0,1754198452,13005.100159999995,50.671190310000384,53380.24607256 2025-08-03,05:20:54.000,215,10972994,12965,0,1754198453,13005.11363262,50.6852885699991,53380.21113696001 2025-08-03,05:20:55.000,215,10972983,12925,0,1754198454,13005.07321476,50.64299379000295,53380.17620136 2025-08-03,05:20:56.000,215,10972970,13045,0,1754198455,13005.059742139994,50.63594466000359,53380.25305968 2025-08-03,05:20:57.000,215,10972961,12925,0,1754198456,13005.039533209994,50.59364988000016,53380.26004680001 2025-08-03,05:20:58.000,215,10972988,12805,0,1754198457,13005.019324279994,50.62889553000423,53380.25305968 2025-08-03,05:20:59.000,215,10972978,13045,0,1754198458,13005.012587969999,50.57955162000144,53380.267033920005 2025-08-03,05:21:00.000,215,10972971,12965,0,1754198459,13004.999115349994,50.56545336000272,53380.23209832 2025-08-03,05:21:01.000,215,10972998,12925,0,1754198460,13004.98564272999,50.5866007500008,53380.21113696001 2025-08-03,05:21:02.000,215,10972924,13165,0,1754198461,13004.945224869989,50.56545336000272,53380.2251112 2025-08-03,05:21:03.000,215,10972928,12925,0,1754198462,13004.951961179999,50.56545336000272,53380.2251112 2025-08-03,05:21:04.000,215,10972977,12845,0,1754198463,13004.945224869989,50.56545336000272,53380.218124080006 2025-08-03,05:21:05.000,215,10973002,12805,0,1754198464,13004.931752249999,50.5866007500008,53380.24607256 2025-08-03,05:21:06.000,215,10972962,12725,0,1754198465,13004.951961179999,50.57250249000208,53380.25305968 2025-08-03,05:21:07.000,215,10972962,12765,0,1754198466,13004.898070699994,50.55840423000336,53380.2251112 2025-08-03,05:21:08.000,215,10972956,12765,0,1754198467,13004.877861769994,50.51610944999993,53380.2251112 2025-08-03,05:21:09.000,215,10972965,12885,0,1754198468,13004.884598079989,50.551355100004,53380.24607256 2025-08-03,05:21:10.000,215,10972908,12685,0,1754198469,13004.904807009989,50.53020770999865,53380.27402104 2025-08-03,05:21:11.000,215,10972970,13125,0,1754198470,13004.884598079989,50.49496206000185,53380.30196952 2025-08-03,05:21:12.000,215,10972901,12805,0,1754198471,13004.877861769994,50.473814670003776,53380.27402104 2025-08-03,05:21:13.000,215,10972935,12885,0,1754198472,13004.864389149989,50.51610944999993,53380.26004680001 2025-08-03,05:21:14.000,215,10972934,12925,0,1754198473,13004.857652839994,50.46676554000442,53380.267033920005 2025-08-03,05:21:15.000,215,10972943,13125,0,1754198474,13004.857652839994,50.53020770999865,53380.25305968 2025-08-03,05:21:16.000,215,10972992,12925,0,1754198475,13004.871125459998,50.50906032000057,53380.23908544001 2025-08-03,05:21:17.000,215,10972943,13045,0,1754198476,13004.877861769994,50.54430597000464,53380.26004680001 2025-08-03,05:21:18.000,215,10972948,12485,0,1754198477,13004.864389149989,50.51610944999993,53380.218124080006 2025-08-03,05:21:19.000,215,10972926,13005,0,1754198478,13004.864389149989,50.53725683999801,53380.2949824 2025-08-03,05:21:20.000,215,10972967,12885,0,1754198479,13004.817234979993,50.55840423000336,53380.218124080006 2025-08-03,05:21:21.000,215,10973005,13045,0,1754198480,13004.810498669998,50.54430597000464,53380.23209832 2025-08-03,05:21:22.000,215,10972944,12925,0,1754198481,13004.830707599998,50.53020770999865,53380.24607256 2025-08-03,05:21:23.000,215,10972949,12605,0,1754198482,13004.830707599998,50.551355100004,53380.2251112 2025-08-03,05:21:24.000,215,10972954,12965,0,1754198483,13004.823971289989,50.56545336000272,53380.25305968 2025-08-03,05:21:25.000,215,10972973,12965,0,1754198484,13004.817234979993,50.54430597000464,53380.23209832 2025-08-03,05:21:26.000,215,10972905,12885,0,1754198485,13004.810498669998,50.53020770999865,53380.20414984 2025-08-03,05:21:27.000,215,10972937,12965,0,1754198486,13004.803762359988,50.53020770999865,53380.24607256 2025-08-03,05:21:28.000,215,10972966,12925,0,1754198487,13004.803762359988,50.56545336000272,53380.218124080006 2025-08-03,05:21:29.000,215,10972932,12925,0,1754198488,13004.763344499988,50.51610944999993,53380.23908544001 2025-08-03,05:21:30.000,215,10972934,12805,0,1754198489,13004.783553429988,50.54430597000464,53380.25305968 2025-08-03,05:21:31.000,215,10972986,13085,0,1754198490,13004.776817119993,50.51610944999993,53380.23209832 2025-08-03,05:21:32.000,215,10972981,13165,0,1754198491,13004.756608189993,50.53020770999865,53380.20414984 2025-08-03,05:21:33.000,215,10972959,12885,0,1754198492,13004.797026049993,50.53725683999801,53380.267033920005 2025-08-03,05:21:34.000,215,10972965,12805,0,1754198493,13004.776817119993,50.51610944999993,53380.24607256 2025-08-03,05:21:35.000,215,10972902,13005,0,1754198494,13004.776817119993,50.57955162000144,53380.24607256 2025-08-03,05:21:36.000,215,10972962,13085,0,1754198495,13004.803762359988,50.57250249000208,53380.23908544001 2025-08-03,05:21:37.000,215,10972934,13085,0,1754198496,13004.837443909993,50.551355100004,53380.23209832 2025-08-03,05:21:38.000,215,10972970,12445,0,1754198497,13004.850916529998,50.52315857999929,53380.23209832 2025-08-03,05:21:39.000,215,10972999,12805,0,1754198498,13004.871125459998,50.53020770999865,53380.267033920005 2025-08-03,05:21:40.000,215,10973004,13045,0,1754198499,13004.797026049993,50.51610944999993,53380.18318848 2025-08-03,05:21:41.000,215,10972945,12805,0,1754198500,13004.823971289989,50.52315857999929,53380.20414984 2025-08-03,05:21:42.000,215,10972950,12765,0,1754198501,13004.817234979993,50.50906032000057,53380.20414984 2025-08-03,05:21:43.000,215,10972954,12925,0,1754198502,13004.850916529998,50.50906032000057,53380.23209832 2025-08-03,05:21:44.000,215,10972925,13125,0,1754198503,13004.837443909993,50.50906032000057,53380.26004680001 2025-08-03,05:21:45.000,215,10973010,12965,0,1754198504,13004.810498669998,50.51610944999993,53380.17620136 2025-08-03,05:21:46.000,215,10972906,12965,0,1754198505,13004.877861769994,50.51610944999993,53380.20414984 2025-08-03,05:21:47.000,215,10972951,12965,0,1754198506,13004.844180219989,50.49496206000185,53380.19017560001 2025-08-03,05:21:48.000,215,10972994,12765,0,1754198507,13004.891334389999,50.551355100004,53380.23908544001 2025-08-03,05:21:49.000,215,10972938,12805,0,1754198508,13004.850916529998,50.52315857999929,53380.267033920005 2025-08-03,05:21:50.000,215,10972931,12685,0,1754198509,13004.857652839994,50.50906032000057,53380.267033920005 2025-08-03,05:21:51.000,215,10972991,13085,0,1754198510,13004.830707599998,50.473814670003776,53380.30196952 2025-08-03,05:21:52.000,215,10972967,12925,0,1754198511,13004.837443909993,50.50201119000121,53380.28799528001 2025-08-03,05:21:53.000,215,10972973,12765,0,1754198512,13004.844180219989,50.51610944999993,53380.27402104 2025-08-03,05:21:54.000,215,10972975,12805,0,1754198513,13004.850916529998,50.45971640999778,53380.30895664001 2025-08-03,05:21:55.000,215,10972981,12925,0,1754198514,13004.803762359988,50.487912930002494,53380.336905120006 2025-08-03,05:21:56.000,215,10972967,12765,0,1754198515,13004.797026049993,50.46676554000442,53380.315943760004 2025-08-03,05:21:57.000,215,10972987,13085,0,1754198516,13004.823971289989,50.45971640999778,53380.364853600004 2025-08-03,05:21:58.000,215,10972913,13205,0,1754198517,13004.776817119993,50.473814670003776,53380.35087936 2025-08-03,05:21:59.000,215,10972950,13005,0,1754198518,13004.810498669998,50.45971640999778,53380.37184072 2025-08-03,05:22:00.000,215,10972921,13165,0,1754198519,13004.797026049993,50.473814670003776,53380.35087936 2025-08-03,05:22:01.000,215,10972997,12925,0,1754198520,13004.776817119993,50.473814670003776,53380.37184072 2025-08-03,05:22:02.000,215,10972954,13165,0,1754198521,13004.763344499988,50.473814670003776,53380.364853600004 2025-08-03,05:22:03.000,215,10972993,12765,0,1754198522,13004.797026049993,50.46676554000442,53380.28100816 2025-08-03,05:22:04.000,215,10972981,12925,0,1754198523,13004.776817119993,50.424470760000986,53380.267033920005 2025-08-03,05:22:05.000,215,10973004,13085,0,1754198524,13004.722926639988,50.45971640999778,53380.28100816 2025-08-03,05:22:06.000,215,10972981,12885,0,1754198525,13004.716190329993,50.431519890000345,53380.25305968 2025-08-03,05:22:07.000,215,10972980,12885,0,1754198526,13004.702717710003,50.44561814999906,53380.25305968 2025-08-03,05:22:08.000,215,10972938,12925,0,1754198527,13004.716190329993,50.41742163000163,53380.267033920005 2025-08-03,05:22:09.000,215,10972926,12725,0,1754198528,13004.655563539993,50.41742163000163,53380.218124080006 2025-08-03,05:22:10.000,215,10972969,12965,0,1754198529,13004.682508780003,50.41742163000163,53380.26004680001 2025-08-03,05:22:11.000,215,10972949,12965,0,1754198530,13004.655563539993,50.39627424000355,53380.28799528001 2025-08-03,05:22:12.000,215,10972947,12845,0,1754198531,13004.655563539993,50.424470760000986,53380.27402104 2025-08-03,05:22:13.000,215,10972975,12885,0,1754198532,13004.635354609993,50.424470760000986,53380.267033920005 2025-08-03,05:22:14.000,215,10972930,12845,0,1754198533,13004.615145679993,50.38922511000419,53380.25305968 2025-08-03,05:22:15.000,215,10972974,13125,0,1754198534,13004.574727819992,50.44561814999906,53380.27402104 2025-08-03,05:22:16.000,215,10972941,12845,0,1754198535,13004.547782579997,50.431519890000345,53380.26004680001 2025-08-03,05:22:17.000,215,10973008,12885,0,1754198536,13004.561255200002,50.424470760000986,53380.25305968 2025-08-03,05:22:18.000,215,10972940,12885,0,1754198537,13004.567991509997,50.424470760000986,53380.28799528001 2025-08-03,05:22:19.000,215,10972997,13045,0,1754198538,13004.554518889992,50.438569019999704,53380.25305968 2025-08-03,05:22:20.000,215,10972962,12805,0,1754198539,13004.541046270002,50.40332337000291,53380.2949824 2025-08-03,05:22:21.000,215,10972995,12885,0,1754198540,13004.547782579997,50.44561814999906,53380.30196952 2025-08-03,05:22:22.000,215,10972952,12805,0,1754198541,13004.541046270002,50.431519890000345,53380.2949824 2025-08-03,05:22:23.000,215,10973001,12765,0,1754198542,13004.541046270002,50.424470760000986,53380.27402104 2025-08-03,05:22:24.000,215,10972982,12805,0,1754198543,13004.520837340002,50.40332337000291,53380.28799528001 2025-08-03,05:22:25.000,215,10972917,13045,0,1754198544,13004.534309959992,50.41742163000163,53380.30196952 2025-08-03,05:22:26.000,215,10972978,13005,0,1754198545,13004.547782579997,50.424470760000986,53380.2949824 2025-08-03,05:22:27.000,215,10972940,12965,0,1754198546,13004.534309959992,50.45266727999842,53380.30895664001 2025-08-03,05:22:28.000,215,10972998,13005,0,1754198547,13004.541046270002,50.45266727999842,53380.30895664001 2025-08-03,05:22:29.000,215,10972937,12925,0,1754198548,13004.534309959992,50.39627424000355,53380.30895664001 2025-08-03,05:22:30.000,215,10972998,12765,0,1754198549,13004.561255200002,50.41742163000163,53380.28100816 2025-08-03,05:22:31.000,215,10972973,12605,0,1754198550,13004.594936749992,50.44561814999906,53380.2949824 2025-08-03,05:22:32.000,215,10972954,13085,0,1754198551,13004.567991509997,50.41742163000163,53380.23908544001 2025-08-03,05:22:33.000,215,10972945,13005,0,1754198552,13004.574727819992,50.45266727999842,53380.27402104 2025-08-03,05:22:34.000,215,10972953,12965,0,1754198553,13004.574727819992,50.438569019999704,53380.32293088 2025-08-03,05:22:35.000,215,10972976,12685,0,1754198554,13004.561255200002,50.473814670003776,53380.34389224 2025-08-03,05:22:36.000,215,10972920,13125,0,1754198555,13004.567991509997,50.45971640999778,53380.30895664001 2025-08-03,05:22:37.000,215,10972957,13165,0,1754198556,13004.527573649997,50.49496206000185,53380.336905120006 2025-08-03,05:22:38.000,215,10972936,12765,0,1754198557,13004.534309959992,50.46676554000442,53380.336905120006 2025-08-03,05:22:39.000,215,10973008,12605,0,1754198558,13004.547782579997,50.46676554000442,53380.30895664001 2025-08-03,05:22:40.000,215,10972933,13005,0,1754198559,13004.567991509997,50.480863800003135,53380.30196952 2025-08-03,05:22:41.000,215,10972933,12605,0,1754198560,13004.500628410002,50.473814670003776,53380.32293088 2025-08-03,05:22:42.000,215,10972956,13205,0,1754198561,13004.507364719997,50.487912930002494,53380.32991800001 2025-08-03,05:22:43.000,215,10972961,12765,0,1754198562,13004.493892099992,50.438569019999704,53380.336905120006 2025-08-03,05:22:44.000,215,10972973,13085,0,1754198563,13004.487155789997,50.438569019999704,53380.27402104 2025-08-03,05:22:45.000,215,10972921,12725,0,1754198564,13004.507364719997,50.45971640999778,53380.26004680001 2025-08-03,05:22:46.000,215,10972915,12725,0,1754198565,13004.446737929997,50.431519890000345,53380.26004680001 2025-08-03,05:22:47.000,215,10972923,12925,0,1754198566,13004.466946859997,50.438569019999704,53380.267033920005 2025-08-03,05:22:48.000,215,10972977,13245,0,1754198567,13004.453474239992,50.45266727999842,53380.23908544001 2025-08-03,05:22:49.000,215,10972925,13165,0,1754198568,13004.460210550002,50.41742163000163,53380.28799528001 2025-08-03,05:22:50.000,215,10972937,12965,0,1754198569,13004.419792690001,50.438569019999704,53380.18318848 2025-08-03,05:22:51.000,215,10972936,12765,0,1754198570,13004.392847449992,50.44561814999906,53380.18318848 2025-08-03,05:22:52.000,215,10972918,13045,0,1754198571,13004.359165900001,50.424470760000986,53380.18318848 2025-08-03,05:22:53.000,215,10972950,12845,0,1754198572,13004.399583760001,50.44561814999906,53380.19017560001 2025-08-03,05:22:54.000,215,10972938,12925,0,1754198573,13004.365902209996,50.41037250000227,53380.2251112 2025-08-03,05:22:55.000,215,10972971,13125,0,1754198574,13004.332220659991,50.40332337000291,53380.2251112 2025-08-03,05:22:56.000,215,10972896,13005,0,1754198575,13004.285066489996,50.39627424000355,53380.24607256 2025-08-03,05:22:57.000,215,10972950,12845,0,1754198576,13004.298539110001,50.424470760000986,53380.218124080006 2025-08-03,05:22:58.000,215,10972994,13125,0,1754198577,13004.298539110001,50.424470760000986,53380.24607256 2025-08-03,05:22:59.000,215,10972943,12965,0,1754198578,13004.285066489996,50.424470760000986,53380.23908544001 2025-08-03,05:23:00.000,215,10972927,12965,0,1754198579,13004.271593869991,50.41742163000163,53380.23908544001 2025-08-03,05:23:01.000,215,10972958,12965,0,1754198580,13004.244648629996,50.431519890000345,53380.24607256 2025-08-03,05:23:02.000,215,10972955,13045,0,1754198581,13004.224439699996,50.431519890000345,53380.28100816 2025-08-03,05:23:03.000,215,10972947,12925,0,1754198582,13004.271593869991,50.438569019999704,53380.26004680001 2025-08-03,05:23:04.000,215,10972915,13165,0,1754198583,13004.184021839996,50.39627424000355,53380.24607256 2025-08-03,05:23:05.000,215,10972924,12885,0,1754198584,13004.184021839996,50.41742163000163,53380.27402104 2025-08-03,05:23:06.000,215,10972933,12965,0,1754198585,13004.1570766,50.424470760000986,53380.25305968 2025-08-03,05:23:07.000,215,10972951,13045,0,1754198586,13004.1570766,50.41742163000163,53380.25305968 2025-08-03,05:23:08.000,215,10972926,13085,0,1754198587,13004.103186119995,50.41037250000227,53380.32293088 2025-08-03,05:23:09.000,215,10972932,12805,0,1754198588,13004.103186119995,50.438569019999704,53380.26004680001 2025-08-03,05:23:10.000,215,10972948,12885,0,1754198589,13004.06950456999,50.46676554000442,53380.20414984 2025-08-03,05:23:11.000,215,10972920,13005,0,1754198590,13004.06950456999,50.473814670003776,53380.2251112 2025-08-03,05:23:12.000,215,10972921,13165,0,1754198591,13004.01561409,50.473814670003776,53380.28100816 2025-08-03,05:23:13.000,215,10972914,12765,0,1754198592,13004.002141469995,50.46676554000442,53380.267033920005 2025-08-03,05:23:14.000,215,10972951,12965,0,1754198593,13004.002141469995,50.480863800003135,53380.28100816 2025-08-03,05:23:15.000,215,10972944,12885,0,1754198594,13003.97519623,50.50201119000121,53380.26004680001 2025-08-03,05:23:16.000,215,10972944,12805,0,1754198595,13003.961723609995,50.50201119000121,53380.25305968 2025-08-03,05:23:17.000,215,10972892,12685,0,1754198596,13003.91456944,50.53725683999801,53380.26004680001 2025-08-03,05:23:18.000,215,10972944,12965,0,1754198597,13003.880887889994,50.51610944999993,53380.23908544001 2025-08-03,05:23:19.000,215,10972926,12845,0,1754198598,13003.840470029994,50.53020770999865,53380.267033920005 2025-08-03,05:23:20.000,215,10972941,13005,0,1754198599,13003.82699740999,50.50906032000057,53380.25305968 2025-08-03,05:23:21.000,215,10972942,12925,0,1754198600,13003.813524789999,50.50201119000121,53380.23908544001 2025-08-03,05:23:22.000,215,10972908,12925,0,1754198601,13003.83373372,50.487912930002494,53380.23209832 2025-08-03,05:23:23.000,215,10972953,13125,0,1754198602,13003.83373372,50.51610944999993,53380.20414984 2025-08-03,05:23:24.000,215,10972918,13125,0,1754198603,13003.82699740999,50.51610944999993,53380.19017560001 2025-08-03,05:23:25.000,215,10972938,13045,0,1754198604,13003.80678847999,50.487912930002494,53380.23209832 2025-08-03,05:23:26.000,215,10972919,12805,0,1754198605,13003.78657954999,50.480863800003135,53380.25305968 2025-08-03,05:23:27.000,215,10972924,12845,0,1754198606,13003.800052169994,50.473814670003776,53380.21113696001 2025-08-03,05:23:28.000,215,10972926,12805,0,1754198607,13003.80678847999,50.45971640999778,53380.25305968 2025-08-03,05:23:29.000,215,10972958,13005,0,1754198608,13003.779843239994,50.480863800003135,53380.267033920005 2025-08-03,05:23:30.000,215,10972919,13045,0,1754198609,13003.800052169994,50.44561814999906,53380.27402104 2025-08-03,05:23:31.000,215,10972943,12605,0,1754198610,13003.732689069999,50.45971640999778,53380.15524 2025-08-03,05:23:32.000,215,10972925,12845,0,1754198611,13003.725952759989,50.438569019999704,53380.2251112 2025-08-03,05:23:33.000,215,10972968,12925,0,1754198612,13003.692271209999,50.424470760000986,53380.2251112 2025-08-03,05:23:34.000,215,10972929,13245,0,1754198613,13003.665325969989,50.45266727999842,53380.18318848 2025-08-03,05:23:35.000,215,10972931,12965,0,1754198614,13003.672062279998,50.44561814999906,53380.16222712001 2025-08-03,05:23:36.000,215,10972962,12885,0,1754198615,13003.672062279998,50.424470760000986,53380.169214240006 2025-08-03,05:23:37.000,215,10972899,12925,0,1754198616,13003.624908109989,50.40332337000291,53380.15524 2025-08-03,05:23:38.000,215,10972941,13045,0,1754198617,13003.584490249988,50.36807771999884,53380.14126576001 2025-08-03,05:23:39.000,215,10972910,12965,0,1754198618,13003.591226559998,50.38217598000483,53380.13427864 2025-08-03,05:23:40.000,215,10972921,13125,0,1754198619,13003.604699179989,50.36102858999948,53380.16222712001 2025-08-03,05:23:41.000,215,10972931,12965,0,1754198620,13003.557545009993,50.36807771999884,53380.13427864 2025-08-03,05:23:42.000,215,10972934,12725,0,1754198621,13003.544072389988,50.38217598000483,53380.13427864 2025-08-03,05:23:43.000,215,10972959,13045,0,1754198622,13003.517127149993,50.38217598000483,53380.12729152 2025-08-03,05:23:44.000,215,10972928,12925,0,1754198623,13003.503654529988,50.36102858999948,53380.12729152 2025-08-03,05:23:45.000,215,10972904,13045,0,1754198624,13003.483445600003,50.35397946000012,53380.10633016 2025-08-03,05:23:46.000,215,10972953,13405,0,1754198625,13003.443027740002,50.34693033000076,53380.12030440001 2025-08-03,05:23:47.000,215,10972942,12965,0,1754198626,13003.402609880002,50.34693033000076,53380.12030440001 2025-08-03,05:23:48.000,215,10972960,12845,0,1754198627,13003.402609880002,50.35397946000012,53380.10633016 2025-08-03,05:23:49.000,215,10972946,13285,0,1754198628,13003.395873569993,50.35397946000012,53380.099343040005 2025-08-03,05:23:50.000,215,10972993,12885,0,1754198629,13003.375664639992,50.36102858999948,53380.14126576001 2025-08-03,05:23:51.000,215,10972938,12685,0,1754198630,13003.389137259997,50.38922511000419,53380.13427864 2025-08-03,05:23:52.000,215,10972911,13165,0,1754198631,13003.348719399997,50.36807771999884,53380.099343040005 2025-08-03,05:23:53.000,215,10972912,12845,0,1754198632,13003.368928329997,50.41037250000227,53380.09235592001 2025-08-03,05:23:54.000,215,10972920,12925,0,1754198633,13003.335246779992,50.41037250000227,53380.06440744 2025-08-03,05:23:55.000,215,10972966,12645,0,1754198634,13003.308301539997,50.38217598000483,53380.02248472001 2025-08-03,05:23:56.000,215,10972970,12925,0,1754198635,13003.274619989992,50.38922511000419,53380.12030440001 2025-08-03,05:23:57.000,215,10972934,13125,0,1754198636,13003.261147370002,50.38217598000483,53380.07139456001 2025-08-03,05:23:58.000,215,10972982,12965,0,1754198637,13003.234202129992,50.41742163000163,53379.99453624001 2025-08-03,05:23:59.000,215,10972925,13045,0,1754198638,13003.200520580001,50.39627424000355,53380.03645896 2025-08-03,05:24:00.000,215,10972941,13005,0,1754198639,13003.173575339992,50.39627424000355,53380.029471840004 2025-08-03,05:24:01.000,215,10972918,13045,0,1754198640,13003.187047959997,50.36807771999884,53380.029471840004 2025-08-03,05:24:02.000,215,10972974,13085,0,1754198641,13003.133157479991,50.35397946000012,53379.98754912 2025-08-03,05:24:03.000,215,10972960,12845,0,1754198642,13003.166839029996,50.38217598000483,53379.980562000004 2025-08-03,05:24:04.000,215,10972943,12885,0,1754198643,13003.139893790001,50.36102858999948,53379.95960064 2025-08-03,05:24:05.000,215,10972934,13045,0,1754198644,13003.106212239996,50.31873381000332,53379.95960064 2025-08-03,05:24:06.000,215,10972949,13165,0,1754198645,13003.079267000001,50.33283207000204,53379.980562000004 2025-08-03,05:24:07.000,215,10972928,13285,0,1754198646,13003.079267000001,50.311684680003964,53379.96658776 2025-08-03,05:24:08.000,215,10972934,13045,0,1754198647,13003.03884914,50.31873381000332,53379.96658776 2025-08-03,05:24:09.000,215,10972943,12805,0,1754198648,13003.032112829991,50.28348815999925,53379.97357488001 2025-08-03,05:24:10.000,215,10972926,12925,0,1754198649,13003.01864021,50.27643902999989,53379.980562000004 2025-08-03,05:24:11.000,215,10972920,12805,0,1754198650,13003.032112829991,50.29053728999861,53379.95261352001 2025-08-03,05:24:12.000,215,10972915,12765,0,1754198651,13003.005167589996,50.28348815999925,53379.95261352001 2025-08-03,05:24:13.000,215,10972888,13165,0,1754198652,13003.03884914,50.262340770001174,53379.9456264 2025-08-03,05:24:14.000,215,10972973,12965,0,1754198653,13003.025376519996,50.26938990000053,53379.95960064 2025-08-03,05:24:15.000,215,10972911,13085,0,1754198654,13003.045585449996,50.27643902999989,53379.93863928 2025-08-03,05:24:16.000,215,10972923,12965,0,1754198655,13003.005167589996,50.262340770001174,53379.92466504001 2025-08-03,05:24:17.000,215,10972922,12725,0,1754198656,13002.984958659996,50.255291640001815,53379.9456264 2025-08-03,05:24:18.000,215,10972924,12925,0,1754198657,13002.95801342,50.22004598999774,53379.92466504001 2025-08-03,05:24:19.000,215,10972971,12965,0,1754198658,13002.944540799996,50.2411933800031,53379.92466504001 2025-08-03,05:24:20.000,215,10972994,13085,0,1754198659,13002.904122939995,50.205947729999025,53379.93863928 2025-08-03,05:24:21.000,215,10972966,12805,0,1754198660,13002.89738663,50.212996859998384,53379.980562000004 2025-08-03,05:24:22.000,215,10972973,12805,0,1754198661,13002.883914009995,50.205947729999025,53379.95960064 2025-08-03,05:24:23.000,215,10972970,12925,0,1754198662,13002.85696877,50.19184947000031,53379.95960064 2025-08-03,05:24:24.000,215,10972934,13125,0,1754198663,13002.85023245999,50.19184947000031,53379.93863928 2025-08-03,05:24:25.000,215,10972938,12765,0,1754198664,13002.843496149995,50.18480034000095,53379.95960064 2025-08-03,05:24:26.000,215,10972900,12805,0,1754198665,13002.843496149995,50.205947729999025,53379.97357488001 2025-08-03,05:24:27.000,215,10972968,12765,0,1754198666,13002.803078289995,50.212996859998384,53379.95261352001 2025-08-03,05:24:28.000,215,10972932,13005,0,1754198667,13002.75592412,50.14955469000415,53379.97357488001 2025-08-03,05:24:29.000,215,10972961,12765,0,1754198668,13002.75592412,50.18480034000095,53379.91767792 2025-08-03,05:24:30.000,215,10972912,12605,0,1754198669,13002.722242569995,50.16365295000287,53379.95261352001 2025-08-03,05:24:31.000,215,10972918,12845,0,1754198670,13002.69529733,50.17070208000223,53379.88972944 2025-08-03,05:24:32.000,215,10972925,12765,0,1754198671,13002.702033639995,50.14955469000415,53379.9106908 2025-08-03,05:24:33.000,215,10972960,12765,0,1754198672,13002.6750884,50.15660382000351,53379.88972944 2025-08-03,05:24:34.000,215,10972968,13005,0,1754198673,13002.621197919994,50.15660382000351,53379.88972944 2025-08-03,05:24:35.000,215,10972990,12965,0,1754198674,13002.61446161,50.13545642999816,53379.882742320005 2025-08-03,05:24:36.000,215,10972948,12685,0,1754198675,13002.621197919994,50.11430904000008,53379.89671656 2025-08-03,05:24:37.000,215,10972961,12805,0,1754198676,13002.64814315999,50.13545642999816,53379.812871120004 2025-08-03,05:24:38.000,215,10972905,13045,0,1754198677,13002.61446161,50.13545642999816,53379.81985824 2025-08-03,05:24:39.000,215,10972967,12765,0,1754198678,13002.580780059994,50.11430904000008,53379.82684536001 2025-08-03,05:24:40.000,215,10972959,12885,0,1754198679,13002.580780059994,50.079063390003284,53379.81985824 2025-08-03,05:24:41.000,215,10972938,12925,0,1754198680,13002.574043749999,50.079063390003284,53379.82684536001 2025-08-03,05:24:42.000,215,10972909,12925,0,1754198681,13002.526889579989,50.079063390003284,53379.79190976 2025-08-03,05:24:43.000,215,10972980,12925,0,1754198682,13002.533625889999,50.15660382000351,53379.79190976 2025-08-03,05:24:44.000,215,10972937,12925,0,1754198683,13002.506680649989,50.13545642999816,53379.763961280005 2025-08-03,05:24:45.000,215,10972967,13005,0,1754198684,13002.506680649989,50.14250556000479,53379.82684536001 2025-08-03,05:24:46.000,215,10972905,13165,0,1754198685,13002.466262789989,50.14955469000415,53379.833832480006 2025-08-03,05:24:47.000,215,10972958,13125,0,1754198686,13002.479735409994,50.14955469000415,53379.78492264001 2025-08-03,05:24:48.000,215,10972949,13125,0,1754198687,13002.466262789989,50.14250556000479,53379.80588400001 2025-08-03,05:24:49.000,215,10972978,12765,0,1754198688,13002.479735409994,50.14955469000415,53379.8408196 2025-08-03,05:24:50.000,215,10972928,13045,0,1754198689,13002.459526479994,50.205947729999025,53379.82684536001 2025-08-03,05:24:51.000,215,10972906,13085,0,1754198690,13002.419108619993,50.16365295000287,53379.73601280001 2025-08-03,05:24:52.000,215,10972932,12765,0,1754198691,13002.466262789989,50.14250556000479,53379.77793552 2025-08-03,05:24:53.000,215,10972997,12605,0,1754198692,13002.439317549994,50.205947729999025,53379.812871120004 2025-08-03,05:24:54.000,215,10972947,13045,0,1754198693,13002.459526479994,50.17775121000159,53379.7709484 2025-08-03,05:24:55.000,215,10972974,13165,0,1754198694,13002.459526479994,50.19184947000031,53379.72902568 2025-08-03,05:24:56.000,215,10972976,13045,0,1754198695,13002.439317549994,50.212996859998384,53379.7709484 2025-08-03,05:24:57.000,215,10972939,13045,0,1754198696,13002.466262789989,50.22709512000438,53379.78492264001 2025-08-03,05:24:58.000,215,10972943,13125,0,1754198697,13002.466262789989,50.23414425000374,53379.74299992 2025-08-03,05:24:59.000,215,10972948,12965,0,1754198698,13002.466262789989,50.2411933800031,53379.7709484 2025-08-03,05:25:00.000,215,10972968,12885,0,1754198699,13002.493208029999,50.212996859998384,53379.79190976 2025-08-03,05:25:01.000,215,10972971,12805,0,1754198700,13002.466262789989,50.22709512000438,53379.74998704 2025-08-03,05:25:02.000,215,10972964,13365,0,1754198701,13002.439317549994,50.248242510002456,53379.72902568 2025-08-03,05:25:03.000,215,10973019,12885,0,1754198702,13002.493208029999,50.2411933800031,53379.74998704 2025-08-03,05:25:04.000,215,10972923,12805,0,1754198703,13002.439317549994,50.262340770001174,53379.74998704 2025-08-03,05:25:05.000,215,10972951,13005,0,1754198704,13002.459526479994,50.262340770001174,53379.763961280005 2025-08-03,05:25:06.000,215,10972946,13125,0,1754198705,13002.446053859989,50.255291640001815,53379.74299992 2025-08-03,05:25:07.000,215,10972993,13165,0,1754198706,13002.446053859989,50.23414425000374,53379.74998704 2025-08-03,05:25:08.000,215,10972952,12885,0,1754198707,13002.526889579989,50.262340770001174,53379.715051440005 2025-08-03,05:25:09.000,215,10972978,13205,0,1754198708,13002.479735409994,50.28348815999925,53379.70806432001 2025-08-03,05:25:10.000,215,10972964,12885,0,1754198709,13002.486471719989,50.27643902999989,53379.70806432001 2025-08-03,05:25:11.000,215,10973004,12805,0,1754198710,13002.54709850999,50.28348815999925,53379.74998704 2025-08-03,05:25:12.000,215,10972973,13085,0,1754198711,13002.520153269994,50.28348815999925,53379.73601280001 2025-08-03,05:25:13.000,215,10972929,12805,0,1754198712,13002.54709850999,50.311684680003964,53379.72902568 2025-08-03,05:25:14.000,215,10972921,13165,0,1754198713,13002.574043749999,50.34693033000076,53379.694090080004 2025-08-03,05:25:15.000,215,10972949,13125,0,1754198714,13002.560571129994,50.304635550004605,53379.68710296001 2025-08-03,05:25:16.000,215,10972985,13005,0,1754198715,13002.594252679999,50.3398812000014,53379.70806432001 2025-08-03,05:25:17.000,215,10972947,12885,0,1754198716,13002.58751636999,50.29053728999861,53379.72203856 2025-08-03,05:25:18.000,215,10972946,12885,0,1754198717,13002.600988989994,50.26938990000053,53379.68710296001 2025-08-03,05:25:19.000,215,10972980,12805,0,1754198718,13002.621197919994,50.304635550004605,53379.73601280001 2025-08-03,05:25:20.000,215,10973020,13085,0,1754198719,13002.60772529999,50.29053728999861,53379.74299992 2025-08-03,05:25:21.000,215,10972960,13125,0,1754198720,13002.62793422999,50.27643902999989,53379.7010772 2025-08-03,05:25:22.000,215,10972958,12925,0,1754198721,13002.65487947,50.29758641999797,53379.68710296001 2025-08-03,05:25:23.000,215,10972992,13005,0,1754198722,13002.62793422999,50.29053728999861,53379.75697416001 2025-08-03,05:25:24.000,215,10972969,13005,0,1754198723,13002.641406849994,50.28348815999925,53379.763961280005 2025-08-03,05:25:25.000,215,10972971,12965,0,1754198724,13002.66835208999,50.29758641999797,53379.75697416001 2025-08-03,05:25:26.000,215,10972947,12925,0,1754198725,13002.71550626,50.255291640001815,53379.694090080004 2025-08-03,05:25:27.000,215,10972975,13005,0,1754198726,13002.70876994999,50.248242510002456,53379.79190976 2025-08-03,05:25:28.000,215,10972966,13085,0,1754198727,13002.722242569995,50.28348815999925,53379.77793552 2025-08-03,05:25:29.000,215,10972943,12845,0,1754198728,13002.72897887999,50.28348815999925,53379.77793552 2025-08-03,05:25:30.000,215,10972932,12685,0,1754198729,13002.73571519,50.23414425000374,53379.7709484 2025-08-03,05:25:31.000,215,10972978,13045,0,1754198730,13002.75592412,50.23414425000374,53379.75697416001 2025-08-03,05:25:32.000,215,10972947,13005,0,1754198731,13002.73571519,50.23414425000374,53379.78492264001 2025-08-03,05:25:33.000,215,10972977,12925,0,1754198732,13002.75592412,50.22004598999774,53379.78492264001 2025-08-03,05:25:34.000,215,10972989,12845,0,1754198733,13002.78960566999,50.22004598999774,53379.81985824 2025-08-03,05:25:35.000,215,10972975,12965,0,1754198734,13002.803078289995,50.22004598999774,53379.79190976 2025-08-03,05:25:36.000,215,10972992,12965,0,1754198735,13002.782869359995,50.23414425000374,53379.82684536001 2025-08-03,05:25:37.000,215,10972981,13085,0,1754198736,13002.79634198,50.2411933800031,53379.88972944 2025-08-03,05:25:38.000,215,10972970,12885,0,1754198737,13002.78960566999,50.212996859998384,53379.84780672 2025-08-03,05:25:39.000,215,10972979,12805,0,1754198738,13002.80981459999,50.22004598999774,53379.86876808 2025-08-03,05:25:40.000,215,10972963,12765,0,1754198739,13002.79634198,50.19184947000031,53379.8408196 2025-08-03,05:25:41.000,215,10972962,12925,0,1754198740,13002.85023245999,50.19184947000031,53379.87575520001 2025-08-03,05:25:42.000,215,10972991,12885,0,1754198741,13002.81655091,50.22709512000438,53379.87575520001 2025-08-03,05:25:43.000,215,10972921,13165,0,1754198742,13002.79634198,50.22004598999774,53379.87575520001 2025-08-03,05:25:44.000,215,10973008,12925,0,1754198743,13002.782869359995,50.18480034000095,53379.882742320005 2025-08-03,05:25:45.000,215,10973018,12845,0,1754198744,13002.77613305,50.19184947000031,53379.90370368001 2025-08-03,05:25:46.000,215,10972982,12685,0,1754198745,13002.76939673999,50.212996859998384,53379.89671656 2025-08-03,05:25:47.000,215,10972943,12965,0,1754198746,13002.76939673999,50.18480034000095,53379.90370368001 2025-08-03,05:25:48.000,215,10972969,12925,0,1754198747,13002.722242569995,50.17775121000159,53379.89671656 2025-08-03,05:25:49.000,215,10972951,12965,0,1754198748,13002.73571519,50.205947729999025,53379.9106908 2025-08-03,05:25:50.000,215,10973016,12765,0,1754198749,13002.722242569995,50.198898599999666,53379.9456264 2025-08-03,05:25:51.000,215,10972957,12725,0,1754198750,13002.6750884,50.17775121000159,53379.93863928 2025-08-03,05:25:52.000,215,10972958,12765,0,1754198751,13002.64814315999,50.22709512000438,53379.91767792 2025-08-03,05:25:53.000,215,10972979,12725,0,1754198752,13002.61446161,50.22004598999774,53379.91767792 2025-08-03,05:25:54.000,215,10972947,13165,0,1754198753,13002.61446161,50.22004598999774,53379.92466504001 2025-08-03,05:25:55.000,215,10972948,13005,0,1754198754,13002.621197919994,50.198898599999666,53379.91767792 2025-08-03,05:25:56.000,215,10972911,12845,0,1754198755,13002.65487947,50.2411933800031,53379.92466504001 2025-08-03,05:25:57.000,215,10972945,13045,0,1754198756,13002.65487947,50.22709512000438,53379.9106908 2025-08-03,05:25:58.000,215,10972943,13005,0,1754198757,13002.621197919994,50.205947729999025,53379.88972944 2025-08-03,05:25:59.000,215,10972968,13045,0,1754198758,13002.594252679999,50.22004598999774,53379.92466504001 2025-08-03,05:26:00.000,215,10972951,12765,0,1754198759,13002.560571129994,50.205947729999025,53379.88972944 2025-08-03,05:26:01.000,215,10972951,12845,0,1754198760,13002.574043749999,50.22004598999774,53379.86876808 2025-08-03,05:26:02.000,215,10973010,12765,0,1754198761,13002.533625889999,50.205947729999025,53379.89671656 2025-08-03,05:26:03.000,215,10972902,12965,0,1754198762,13002.56730743999,50.22709512000438,53379.84780672 2025-08-03,05:26:04.000,215,10972964,12765,0,1754198763,13002.553834819999,50.23414425000374,53379.82684536001 2025-08-03,05:26:05.000,215,10972971,12765,0,1754198764,13002.540362199994,50.2411933800031,53379.82684536001 2025-08-03,05:26:06.000,215,10972949,12805,0,1754198765,13002.506680649989,50.23414425000374,53379.81985824 2025-08-03,05:26:07.000,215,10972963,12645,0,1754198766,13002.533625889999,50.248242510002456,53379.85479384001 2025-08-03,05:26:08.000,215,10972976,13045,0,1754198767,13002.520153269994,50.23414425000374,53379.85479384001 2025-08-03,05:26:09.000,215,10972926,12765,0,1754198768,13002.506680649989,50.22004598999774,53379.82684536001 2025-08-03,05:26:10.000,215,10972968,12925,0,1754198769,13002.520153269994,50.2411933800031,53379.833832480006 2025-08-03,05:26:11.000,215,10972931,12845,0,1754198770,13002.526889579989,50.198898599999666,53379.81985824 2025-08-03,05:26:12.000,215,10973001,13005,0,1754198771,13002.553834819999,50.212996859998384,53379.85479384001 2025-08-03,05:26:13.000,215,10972933,13045,0,1754198772,13002.533625889999,50.22004598999774,53379.84780672 2025-08-03,05:26:14.000,215,10972941,12885,0,1754198773,13002.580780059994,50.198898599999666,53379.88972944 2025-08-03,05:26:15.000,215,10972927,13045,0,1754198774,13002.574043749999,50.205947729999025,53379.8408196 2025-08-03,05:26:16.000,215,10972996,13085,0,1754198775,13002.560571129994,50.19184947000031,53379.85479384001 2025-08-03,05:26:17.000,215,10972954,12885,0,1754198776,13002.56730743999,50.212996859998384,53379.81985824 2025-08-03,05:26:18.000,215,10972947,12845,0,1754198777,13002.594252679999,50.198898599999666,53379.79889688 2025-08-03,05:26:19.000,215,10972957,12845,0,1754198778,13002.580780059994,50.23414425000374,53379.77793552 2025-08-03,05:26:20.000,215,10972956,12885,0,1754198779,13002.61446161,50.19184947000031,53379.8408196 2025-08-03,05:26:21.000,215,10972973,12965,0,1754198780,13002.580780059994,50.19184947000031,53379.74299992 2025-08-03,05:26:22.000,215,10972977,13045,0,1754198781,13002.61446161,50.205947729999025,53379.77793552 2025-08-03,05:26:23.000,215,10972951,12845,0,1754198782,13002.600988989994,50.18480034000095,53379.82684536001 2025-08-03,05:26:24.000,215,10972941,12765,0,1754198783,13002.58751636999,50.19184947000031,53379.80588400001 2025-08-03,05:26:25.000,215,10972932,12805,0,1754198784,13002.600988989994,50.205947729999025,53379.74299992 2025-08-03,05:26:26.000,215,10972940,12805,0,1754198785,13002.594252679999,50.17070208000223,53379.79889688 2025-08-03,05:26:27.000,215,10972983,12725,0,1754198786,13002.574043749999,50.19184947000031,53379.79889688 2025-08-03,05:26:28.000,215,10972986,12885,0,1754198787,13002.600988989994,50.198898599999666,53379.75697416001 2025-08-03,05:26:29.000,215,10972921,13045,0,1754198788,13002.594252679999,50.18480034000095,53379.79889688 2025-08-03,05:26:30.000,215,10972985,12885,0,1754198789,13002.58751636999,50.205947729999025,53379.80588400001 2025-08-03,05:26:31.000,215,10972945,13325,0,1754198790,13002.56730743999,50.205947729999025,53379.80588400001 2025-08-03,05:26:32.000,215,10972974,13005,0,1754198791,13002.533625889999,50.17775121000159,53379.79889688 2025-08-03,05:26:33.000,215,10972960,12965,0,1754198792,13002.553834819999,50.15660382000351,53379.77793552 2025-08-03,05:26:34.000,215,10972966,13205,0,1754198793,13002.499944339994,50.16365295000287,53379.87575520001 2025-08-03,05:26:35.000,215,10972950,13205,0,1754198794,13002.533625889999,50.14955469000415,53379.882742320005 2025-08-03,05:26:36.000,215,10972962,12685,0,1754198795,13002.526889579989,50.17775121000159,53379.82684536001 2025-08-03,05:26:37.000,215,10972948,12685,0,1754198796,13002.540362199994,50.1284072999988,53379.8408196 2025-08-03,05:26:38.000,215,10972934,12965,0,1754198797,13002.486471719989,50.12135816999944,53379.82684536001 2025-08-03,05:26:39.000,215,10972966,13085,0,1754198798,13002.459526479994,50.14955469000415,53379.8408196 2025-08-03,05:26:40.000,215,10972961,12685,0,1754198799,13002.472999099999,50.086112520002644,53379.82684536001 2025-08-03,05:26:41.000,215,10972922,12805,0,1754198800,13002.419108619993,50.10725991000072,53379.861780960004 2025-08-03,05:26:42.000,215,10972992,12845,0,1754198801,13002.405635999989,50.064965130004566,53379.833832480006 2025-08-03,05:26:43.000,215,10972955,12765,0,1754198802,13002.412372309998,50.015621220001776,53379.812871120004 2025-08-03,05:26:44.000,215,10972989,12885,0,1754198803,13002.398899689993,50.00152296000306,53379.80588400001 2025-08-03,05:26:45.000,215,10972977,12845,0,1754198804,13002.392163379998,50.022670350001135,53379.78492264001 2025-08-03,05:26:46.000,215,10972961,13125,0,1754198805,13002.345009209988,49.973326439998345,53379.79889688 2025-08-03,05:26:47.000,215,10972963,12965,0,1754198806,13002.345009209988,49.95922817999963,53379.7709484 2025-08-03,05:26:48.000,215,10972992,13125,0,1754198807,13002.297855039993,49.91693340000347,53379.7709484 2025-08-03,05:26:49.000,215,10972946,12725,0,1754198808,13002.297855039993,49.93103166000219,53379.77793552 2025-08-03,05:26:50.000,215,10973013,12605,0,1754198809,13002.270909799998,49.89578600999812,53379.73601280001 2025-08-03,05:26:51.000,215,10972951,13045,0,1754198810,13002.304591349988,49.902835140004754,53379.77793552 2025-08-03,05:26:52.000,215,10972924,12805,0,1754198811,13002.311327659998,49.839392970003246,53379.75697416001 2025-08-03,05:26:53.000,215,10972972,12845,0,1754198812,13002.331536589998,49.81824557999789,53379.82684536001 2025-08-03,05:26:54.000,215,10972995,13045,0,1754198813,13002.291118729998,49.846442100002605,53379.84780672 2025-08-03,05:26:55.000,215,10972978,12805,0,1754198814,13002.264173490003,49.81119644999853,53379.79889688 2025-08-03,05:26:56.000,215,10972994,12765,0,1754198815,13002.264173490003,49.81119644999853,53379.81985824 2025-08-03,05:26:57.000,215,10972959,12845,0,1754198816,13002.257437179993,49.76185254000302,53379.77793552 2025-08-03,05:26:58.000,215,10972991,12965,0,1754198817,13002.217019319993,49.790049060000456,53379.79190976 2025-08-03,05:26:59.000,215,10972932,12765,0,1754198818,13002.190074079997,49.75480341000366,53379.75697416001 2025-08-03,05:27:00.000,215,10972937,12765,0,1754198819,13002.203546700002,49.76185254000302,53379.79190976 2025-08-03,05:27:01.000,215,10972998,13005,0,1754198820,13002.169865149997,49.76185254000302,53379.79190976 2025-08-03,05:27:02.000,215,10973021,12845,0,1754198821,13002.149656219997,49.77595080000174,53379.81985824 2025-08-03,05:27:03.000,215,10972963,12925,0,1754198822,13002.122710980002,49.73365601999831,53379.79889688 2025-08-03,05:27:04.000,215,10972988,13085,0,1754198823,13002.102502050002,49.75480341000366,53379.8408196 2025-08-03,05:27:05.000,215,10972969,12885,0,1754198824,13002.169865149997,49.75480341000366,53379.82684536001 2025-08-03,05:27:06.000,215,10972980,13125,0,1754198825,13002.129447289997,49.76890167000238,53379.79889688 2025-08-03,05:27:07.000,215,10972965,12965,0,1754198826,13002.122710980002,49.73365601999831,53379.812871120004 2025-08-03,05:27:08.000,215,10972973,13125,0,1754198827,13002.095765739992,49.75480341000366,53379.8408196 2025-08-03,05:27:09.000,215,10973001,13005,0,1754198828,13002.075556809992,49.75480341000366,53379.82684536001 2025-08-03,05:27:10.000,215,10972983,13085,0,1754198829,13002.062084190002,49.76890167000238,53379.81985824 2025-08-03,05:27:11.000,215,10973007,12925,0,1754198830,13002.089029429997,49.7477542800043,53379.812871120004 2025-08-03,05:27:12.000,215,10972969,13045,0,1754198831,13002.089029429997,49.7477542800043,53379.8408196 2025-08-03,05:27:13.000,215,10972973,12805,0,1754198832,13002.095765739992,49.7477542800043,53379.80588400001 2025-08-03,05:27:14.000,215,10973003,13005,0,1754198833,13002.075556809992,49.7477542800043,53379.78492264001 2025-08-03,05:27:15.000,215,10972931,13125,0,1754198834,13002.075556809992,49.76890167000238,53379.81985824 2025-08-03,05:27:16.000,215,10972998,12765,0,1754198835,13002.095765739992,49.76185254000302,53379.89671656 2025-08-03,05:27:17.000,215,10972942,13165,0,1754198836,13002.055347879992,49.72660688999895,53379.86876808 2025-08-03,05:27:18.000,215,10972970,13005,0,1754198837,13002.062084190002,49.75480341000366,53379.812871120004 2025-08-03,05:27:19.000,215,10972972,12965,0,1754198838,13002.102502050002,49.76890167000238,53379.80588400001 2025-08-03,05:27:20.000,215,10972996,12845,0,1754198839,13002.075556809992,49.7477542800043,53379.812871120004 2025-08-03,05:27:21.000,215,10972976,12685,0,1754198840,13002.075556809992,49.790049060000456,53379.882742320005 2025-08-03,05:27:22.000,215,10972980,13005,0,1754198841,13002.095765739992,49.81824557999789,53379.82684536001 2025-08-03,05:27:23.000,215,10972989,12725,0,1754198842,13002.089029429997,49.790049060000456,53379.861780960004 2025-08-03,05:27:24.000,215,10972961,13365,0,1754198843,13002.075556809992,49.81119644999853,53379.88972944 2025-08-03,05:27:25.000,215,10972948,12765,0,1754198844,13002.115974669992,49.81119644999853,53379.91767792 2025-08-03,05:27:26.000,215,10972954,13085,0,1754198845,13002.089029429997,49.82529471000453,53379.833832480006 2025-08-03,05:27:27.000,215,10973006,13285,0,1754198846,13002.055347879992,49.839392970003246,53379.81985824 2025-08-03,05:27:28.000,215,10972990,13045,0,1754198847,13002.062084190002,49.853491230001964,53379.86876808 2025-08-03,05:27:29.000,215,10972945,12965,0,1754198848,13002.048611569997,49.86054036000132,53379.8408196 2025-08-03,05:27:30.000,215,10972961,13205,0,1754198849,13002.021666330002,49.86758949000068,53379.84780672 2025-08-03,05:27:31.000,215,10972945,12765,0,1754198850,13001.981248470001,49.86758949000068,53379.84780672 2025-08-03,05:27:32.000,215,10972984,12965,0,1754198851,13001.954303229992,49.902835140004754,53379.86876808 2025-08-03,05:27:33.000,215,10973017,12685,0,1754198852,13001.981248470001,49.86758949000068,53379.84780672 2025-08-03,05:27:34.000,215,10972946,12805,0,1754198853,13001.981248470001,49.89578600999812,53379.88972944 2025-08-03,05:27:35.000,215,10972979,12965,0,1754198854,13001.961039540001,49.92398253000283,53379.82684536001 2025-08-03,05:27:36.000,215,10972998,13285,0,1754198855,13001.927357989996,49.93103166000219,53379.84780672 2025-08-03,05:27:37.000,215,10972989,13285,0,1754198856,13001.907149059996,49.95217905000027,53379.84780672 2025-08-03,05:27:38.000,215,10972988,12965,0,1754198857,13001.913885369991,49.9944738300037,53379.84780672 2025-08-03,05:27:39.000,215,10972965,12925,0,1754198858,13001.954303229992,49.973326439998345,53379.82684536001 2025-08-03,05:27:40.000,215,10972983,12805,0,1754198859,13001.913885369991,49.91693340000347,53379.81985824 2025-08-03,05:27:41.000,215,10973033,13005,0,1754198860,13001.880203820001,49.93808079000155,53379.861780960004 2025-08-03,05:27:42.000,215,10972985,12805,0,1754198861,13001.913885369991,49.93103166000219,53379.833832480006 2025-08-03,05:27:43.000,215,10972947,12925,0,1754198862,13001.961039540001,49.93808079000155,53379.87575520001 2025-08-03,05:27:44.000,215,10972968,13045,0,1754198863,13001.880203820001,49.91693340000347,53379.861780960004 2025-08-03,05:27:45.000,215,10972963,13005,0,1754198864,13001.873467509991,49.93808079000155,53379.81985824 2025-08-03,05:27:46.000,215,10972946,12605,0,1754198865,13001.934094299992,49.902835140004754,53379.84780672 2025-08-03,05:27:47.000,215,10972963,12925,0,1754198866,13001.900412750001,49.90988427000411,53379.85479384001 2025-08-03,05:27:48.000,215,10972964,12965,0,1754198867,13001.866731199996,49.91693340000347,53379.86876808 2025-08-03,05:27:49.000,215,10972965,13045,0,1754198868,13001.866731199996,49.93808079000155,53379.87575520001 2025-08-03,05:27:50.000,215,10972960,12885,0,1754198869,13001.83978596,49.90988427000411,53379.88972944 2025-08-03,05:27:51.000,215,10972985,13045,0,1754198870,13001.866731199996,49.89578600999812,53379.861780960004 2025-08-03,05:27:52.000,215,10972950,12765,0,1754198871,13001.846522269996,49.86758949000068,53379.833832480006 2025-08-03,05:27:53.000,215,10972990,12605,0,1754198872,13001.826313339996,49.87463862000004,53379.861780960004 2025-08-03,05:27:54.000,215,10972974,13045,0,1754198873,13001.833049649991,49.8816877499994,53379.90370368001 2025-08-03,05:27:55.000,215,10972963,12805,0,1754198874,13001.81957703,49.90988427000411,53379.89671656 2025-08-03,05:27:56.000,215,10972953,12645,0,1754198875,13001.846522269996,49.86758949000068,53379.88972944 2025-08-03,05:27:57.000,215,10972953,13085,0,1754198876,13001.806104409996,49.88873687999876,53379.88972944 2025-08-03,05:27:58.000,215,10972942,12885,0,1754198877,13001.7993681,49.87463862000004,53379.88972944 2025-08-03,05:27:59.000,215,10972943,12965,0,1754198878,13001.81957703,49.91693340000347,53379.87575520001 2025-08-03,05:28:00.000,215,10972991,12845,0,1754198879,13001.7993681,49.86758949000068,53379.87575520001 2025-08-03,05:28:01.000,215,10973055,12845,0,1754198880,13001.77915917,49.86054036000132,53379.861780960004 2025-08-03,05:28:02.000,215,10972985,12845,0,1754198881,13001.806104409996,49.86054036000132,53379.9106908 2025-08-03,05:28:03.000,215,10972994,12845,0,1754198882,13001.826313339996,49.8816877499994,53379.88972944 2025-08-03,05:28:04.000,215,10972969,12765,0,1754198883,13001.81957703,49.853491230001964,53379.882742320005 2025-08-03,05:28:05.000,215,10972940,13045,0,1754198884,13001.73200499999,49.86054036000132,53379.90370368001 2025-08-03,05:28:06.000,215,10972981,13085,0,1754198885,13001.765686549996,49.804147319999174,53379.9106908 2025-08-03,05:28:07.000,215,10972999,12845,0,1754198886,13001.772422859991,49.81119644999853,53379.92466504001 2025-08-03,05:28:08.000,215,10972990,12845,0,1754198887,13001.77915917,49.86758949000068,53379.8408196 2025-08-03,05:28:09.000,215,10972986,12885,0,1754198888,13001.75221392999,49.83234384000389,53379.86876808 2025-08-03,05:28:10.000,215,10972981,12765,0,1754198889,13001.745477619996,49.839392970003246,53379.85479384001 2025-08-03,05:28:11.000,215,10972975,13285,0,1754198890,13001.785895479996,49.83234384000389,53379.86876808 2025-08-03,05:28:12.000,215,10972974,12765,0,1754198891,13001.81957703,49.839392970003246,53379.84780672 2025-08-03,05:28:13.000,215,10972974,13005,0,1754198892,13001.77915917,49.83234384000389,53379.833832480006 2025-08-03,05:28:14.000,215,10972973,12885,0,1754198893,13001.745477619996,49.839392970003246,53379.81985824 2025-08-03,05:28:15.000,215,10972975,12965,0,1754198894,13001.812840719991,49.86054036000132,53379.80588400001 2025-08-03,05:28:16.000,215,10972922,13005,0,1754198895,13001.785895479996,49.88873687999876,53379.87575520001 2025-08-03,05:28:17.000,215,10972965,13005,0,1754198896,13001.792631789991,49.846442100002605,53379.85479384001 2025-08-03,05:28:18.000,215,10972975,12885,0,1754198897,13001.826313339996,49.8816877499994,53379.833832480006 2025-08-03,05:28:19.000,215,10972905,13045,0,1754198898,13001.806104409996,49.86758949000068,53379.882742320005 2025-08-03,05:28:20.000,215,10972976,12925,0,1754198899,13001.826313339996,49.88873687999876,53379.85479384001 2025-08-03,05:28:21.000,215,10972971,13045,0,1754198900,13001.83978596,49.88873687999876,53379.882742320005 2025-08-03,05:28:22.000,215,10972954,12965,0,1754198901,13001.833049649991,49.89578600999812,53379.88972944 2025-08-03,05:28:23.000,215,10972936,12645,0,1754198902,13001.859994890001,49.902835140004754,53379.9106908 2025-08-03,05:28:24.000,215,10972977,12685,0,1754198903,13001.853258579991,49.92398253000283,53379.9106908 2025-08-03,05:28:25.000,215,10972953,13125,0,1754198904,13001.893676439991,49.95922817999963,53379.91767792 2025-08-03,05:28:26.000,215,10972939,12965,0,1754198905,13001.853258579991,49.93103166000219,53379.95261352001 2025-08-03,05:28:27.000,215,10973001,13005,0,1754198906,13001.907149059996,49.95217905000027,53379.96658776 2025-08-03,05:28:28.000,215,10972989,12805,0,1754198907,13001.873467509991,49.980375569997705,53379.97357488001 2025-08-03,05:28:29.000,215,10972981,12805,0,1754198908,13001.893676439991,49.94512992000091,53379.980562000004 2025-08-03,05:28:30.000,215,10972932,12845,0,1754198909,13001.927357989996,49.93103166000219,53379.980562000004 2025-08-03,05:28:31.000,215,10972976,12725,0,1754198910,13001.961039540001,50.00152296000306,53379.980562000004 2025-08-03,05:28:32.000,215,10972967,12765,0,1754198911,13001.947566919996,49.98742470000434,53380.0154976 2025-08-03,05:28:33.000,215,10972970,12925,0,1754198912,13001.974512159992,50.022670350001135,53380.00851048 2025-08-03,05:28:34.000,215,10972995,12925,0,1754198913,13002.014930019992,50.05086686999857,53380.02248472001 2025-08-03,05:28:35.000,215,10972969,12845,0,1754198914,13002.028402639997,50.05086686999857,53380.05742032 2025-08-03,05:28:36.000,215,10972967,12885,0,1754198915,13002.028402639997,50.00857209000242,53380.0154976 2025-08-03,05:28:37.000,215,10972949,13005,0,1754198916,13002.048611569997,50.029719480000495,53380.029471840004 2025-08-03,05:28:38.000,215,10972989,12685,0,1754198917,13002.075556809992,50.04381773999921,53380.05742032 2025-08-03,05:28:39.000,215,10972961,12925,0,1754198918,13002.082293120002,50.05791599999793,53380.029471840004 2025-08-03,05:28:40.000,215,10972969,12765,0,1754198919,13002.082293120002,50.05791599999793,53380.050433200006 2025-08-03,05:28:41.000,215,10972937,12925,0,1754198920,13002.075556809992,50.064965130004566,53380.03645896 2025-08-03,05:28:42.000,215,10972970,12845,0,1754198921,13002.109238359997,50.079063390003284,53380.03645896 2025-08-03,05:28:43.000,215,10972982,12965,0,1754198922,13002.095765739992,50.11430904000008,53380.09235592001 2025-08-03,05:28:44.000,215,10972975,13045,0,1754198923,13002.136183599992,50.11430904000008,53380.0853688 2025-08-03,05:28:45.000,215,10972981,12885,0,1754198924,13002.115974669992,50.16365295000287,53380.07139456001 2025-08-03,05:28:46.000,215,10972985,12685,0,1754198925,13002.075556809992,50.1284072999988,53380.06440744 2025-08-03,05:28:47.000,215,10972983,13085,0,1754198926,13002.109238359997,50.1284072999988,53380.06440744 2025-08-03,05:28:48.000,215,10972979,12965,0,1754198927,13002.089029429997,50.13545642999816,53380.03645896 2025-08-03,05:28:49.000,215,10972981,13085,0,1754198928,13002.115974669992,50.15660382000351,53380.09235592001 2025-08-03,05:28:50.000,215,10972959,13205,0,1754198929,13002.109238359997,50.13545642999816,53380.05742032 2025-08-03,05:28:51.000,215,10972978,12845,0,1754198930,13002.089029429997,50.17070208000223,53380.09235592001 2025-08-03,05:28:52.000,215,10972978,13125,0,1754198931,13002.068820499997,50.14250556000479,53380.12030440001 2025-08-03,05:28:53.000,215,10972951,12805,0,1754198932,13002.109238359997,50.13545642999816,53380.10633016 2025-08-03,05:28:54.000,215,10973008,12845,0,1754198933,13002.102502050002,50.11430904000008,53380.14126576001 2025-08-03,05:28:55.000,215,10972938,12805,0,1754198934,13002.089029429997,50.15660382000351,53380.099343040005 2025-08-03,05:28:56.000,215,10972951,12925,0,1754198935,13002.075556809992,50.1284072999988,53380.169214240006 2025-08-03,05:28:57.000,215,10972934,13045,0,1754198936,13002.089029429997,50.14955469000415,53380.11331728 2025-08-03,05:28:58.000,215,10972958,12965,0,1754198937,13002.089029429997,50.12135816999944,53380.12729152 2025-08-03,05:28:59.000,215,10972966,13205,0,1754198938,13002.035138949992,50.14250556000479,53380.14126576001 2025-08-03,05:29:00.000,215,10972981,12605,0,1754198939,13002.028402639997,50.11430904000008,53380.07139456001 2025-08-03,05:29:01.000,215,10972959,12885,0,1754198940,13002.035138949992,50.10021078000136,53380.15524 2025-08-03,05:29:02.000,215,10972972,13005,0,1754198941,13002.014930019992,50.11430904000008,53380.12729152 2025-08-03,05:29:03.000,215,10973008,12925,0,1754198942,13002.028402639997,50.11430904000008,53380.099343040005 2025-08-03,05:29:04.000,215,10972999,13005,0,1754198943,13002.014930019992,50.093161650002,53380.13427864 2025-08-03,05:29:05.000,215,10972951,13085,0,1754198944,13001.987984779997,50.093161650002,53380.099343040005 2025-08-03,05:29:06.000,215,10973027,13045,0,1754198945,13002.001457400002,50.072014260003925,53380.06440744 2025-08-03,05:29:07.000,215,10972956,12885,0,1754198946,13001.981248470001,50.079063390003284,53380.10633016 2025-08-03,05:29:08.000,215,10972986,12965,0,1754198947,13001.961039540001,50.05791599999793,53380.15524 2025-08-03,05:29:09.000,215,10972922,13045,0,1754198948,13001.954303229992,50.05086686999857,53380.12729152 2025-08-03,05:29:10.000,215,10972994,13125,0,1754198949,13001.954303229992,50.05086686999857,53380.07838168 2025-08-03,05:29:11.000,215,10972961,13045,0,1754198950,13001.947566919996,50.05791599999793,53380.07838168 2025-08-03,05:29:12.000,215,10972996,13205,0,1754198951,13001.893676439991,50.05791599999793,53380.10633016 2025-08-03,05:29:13.000,215,10973001,13045,0,1754198952,13001.927357989996,50.079063390003284,53380.04344608001 2025-08-03,05:29:14.000,215,10972974,12965,0,1754198953,13001.947566919996,50.05086686999857,53380.099343040005 2025-08-03,05:29:15.000,215,10972957,12765,0,1754198954,13001.900412750001,50.022670350001135,53380.06440744 2025-08-03,05:29:16.000,215,10972960,12885,0,1754198955,13001.913885369991,50.072014260003925,53380.11331728 2025-08-03,05:29:17.000,215,10972945,13045,0,1754198956,13001.873467509991,50.029719480000495,53380.05742032 2025-08-03,05:29:18.000,215,10972976,12805,0,1754198957,13001.886940129996,50.029719480000495,53380.10633016 2025-08-03,05:29:19.000,215,10972994,13005,0,1754198958,13001.873467509991,50.036768609999854,53380.14126576001 2025-08-03,05:29:20.000,215,10972956,13125,0,1754198959,13001.880203820001,50.029719480000495,53380.10633016 2025-08-03,05:29:21.000,215,10972931,12765,0,1754198960,13001.866731199996,50.036768609999854,53380.0853688 2025-08-03,05:29:22.000,215,10972956,13125,0,1754198961,13001.83978596,50.022670350001135,53380.10633016 2025-08-03,05:29:23.000,215,10972945,13125,0,1754198962,13001.846522269996,49.98742470000434,53380.05742032 2025-08-03,05:29:24.000,215,10972953,13285,0,1754198963,13001.826313339996,50.00857209000242,53380.07139456001 2025-08-03,05:29:25.000,215,10972961,12845,0,1754198964,13001.77915917,49.973326439998345,53380.05742032 2025-08-03,05:29:26.000,215,10972978,12885,0,1754198965,13001.826313339996,50.00857209000242,53380.06440744 2025-08-03,05:29:27.000,215,10972939,12765,0,1754198966,13001.792631789991,49.9944738300037,53380.050433200006 2025-08-03,05:29:28.000,215,10972949,13045,0,1754198967,13001.75895024,49.9944738300037,53380.03645896 2025-08-03,05:29:29.000,215,10972951,13085,0,1754198968,13001.77915917,50.00152296000306,53380.0853688 2025-08-03,05:29:30.000,215,10972904,13045,0,1754198969,13001.792631789991,49.95922817999963,53380.05742032 2025-08-03,05:29:31.000,215,10972934,12845,0,1754198970,13001.7993681,49.966277309998986,53380.07838168 2025-08-03,05:29:32.000,215,10972901,13125,0,1754198971,13001.75221392999,50.00152296000306,53380.07139456001 2025-08-03,05:29:33.000,215,10972949,13085,0,1754198972,13001.765686549996,49.95922817999963,53380.099343040005 2025-08-03,05:29:34.000,215,10972970,13085,0,1754198973,13001.725268689996,49.95922817999963,53380.0853688 2025-08-03,05:29:35.000,215,10972917,12845,0,1754198974,13001.73874131,49.973326439998345,53380.03645896 2025-08-03,05:29:36.000,215,10972955,12925,0,1754198975,13001.69158713999,49.93808079000155,53380.099343040005 2025-08-03,05:29:37.000,215,10972920,12805,0,1754198976,13001.705059759995,49.98742470000434,53380.07139456001 2025-08-03,05:29:38.000,215,10972948,13125,0,1754198977,13001.67137820999,49.966277309998986,53380.0853688 2025-08-03,05:29:39.000,215,10972931,12965,0,1754198978,13001.69158713999,49.9944738300037,53380.001523360006 2025-08-03,05:29:40.000,215,10972964,13165,0,1754198979,13001.644432969995,49.95922817999963,53380.0853688 2025-08-03,05:29:41.000,215,10972978,12885,0,1754198980,13001.604015109995,49.980375569997705,53380.029471840004 2025-08-03,05:29:42.000,215,10972942,12845,0,1754198981,13001.63769666,49.9944738300037,53380.03645896 2025-08-03,05:29:43.000,215,10972973,12925,0,1754198982,13001.61075141999,49.980375569997705,53380.04344608001 2025-08-03,05:29:44.000,215,10972940,12845,0,1754198983,13001.583806179995,49.973326439998345,53380.07139456001 2025-08-03,05:29:45.000,215,10972955,12965,0,1754198984,13001.57706987,49.966277309998986,53380.07838168 2025-08-03,05:29:46.000,215,10972914,12965,0,1754198985,13001.55686094,49.94512992000091,53380.00851048 2025-08-03,05:29:47.000,215,10972892,12965,0,1754198986,13001.543388319995,49.966277309998986,53380.05742032 2025-08-03,05:29:48.000,215,10972903,12965,0,1754198987,13001.51644308,49.966277309998986,53380.07139456001 2025-08-03,05:29:49.000,215,10972934,13125,0,1754198988,13001.49623415,49.92398253000283,53380.07139456001 2025-08-03,05:29:50.000,215,10972946,12845,0,1754198989,13001.482761529995,49.93103166000219,53380.04344608001 2025-08-03,05:29:51.000,215,10972916,12605,0,1754198990,13001.47602522,49.91693340000347,53380.04344608001 2025-08-03,05:29:52.000,215,10972942,12885,0,1754198991,13001.46928890999,49.91693340000347,53380.06440744 2025-08-03,05:29:53.000,215,10972910,12845,0,1754198992,13001.45581629,49.90988427000411,53380.05742032 2025-08-03,05:29:54.000,215,10972921,13125,0,1754198993,13001.462552599995,49.91693340000347,53380.02248472001 2025-08-03,05:29:55.000,215,10972911,12965,0,1754198994,13001.43560736,49.93808079000155,53379.99453624001 2025-08-03,05:29:56.000,215,10972969,12845,0,1754198995,13001.3951895,49.88873687999876,53380.0154976 2025-08-03,05:29:57.000,215,10972956,12925,0,1754198996,13001.381716879994,49.846442100002605,53380.03645896 2025-08-03,05:29:58.000,215,10972945,13085,0,1754198997,13001.361507949994,49.86758949000068,53380.029471840004 2025-08-03,05:29:59.000,215,10972924,12925,0,1754198998,13001.32782639999,49.86758949000068,53379.99453624001 2025-08-03,05:30:00.000,215,10972977,12805,0,1754198999,13001.32782639999,49.83234384000389,53379.99453624001 2025-08-03,05:30:01.000,215,10972958,13005,0,1754199000,13001.300881159994,49.846442100002605,53379.98754912 2025-08-03,05:30:02.000,215,10972919,12765,0,1754199001,13001.300881159994,49.81824557999789,53379.96658776 2025-08-03,05:30:03.000,215,10972959,12925,0,1754199002,13001.300881159994,49.81824557999789,53379.9456264 2025-08-03,05:30:04.000,215,10972934,12525,0,1754199003,13001.260463299994,49.804147319999174,53380.0154976 2025-08-03,05:30:05.000,215,10972984,12765,0,1754199004,13001.233518059998,49.740705149997666,53379.980562000004 2025-08-03,05:30:06.000,215,10973016,12885,0,1754199005,13001.213309129998,49.72660688999895,53379.97357488001 2025-08-03,05:30:07.000,215,10972959,12885,0,1754199006,13001.240254369994,49.71955775999959,53379.92466504001 2025-08-03,05:30:08.000,215,10972929,13165,0,1754199007,13001.186363889989,49.677262980003434,53379.93863928 2025-08-03,05:30:09.000,215,10972970,12765,0,1754199008,13001.139209719993,49.677262980003434,53379.95261352001 2025-08-03,05:30:10.000,215,10972905,13165,0,1754199009,13001.166154959988,49.663164720004715,53379.95960064 2025-08-03,05:30:11.000,215,10972926,13045,0,1754199010,13001.125737099988,49.64906645999872,53379.96658776 2025-08-03,05:30:12.000,215,10972971,12845,0,1754199011,13001.119000789993,49.64201732999936,53379.97357488001 2025-08-03,05:30:13.000,215,10972945,12925,0,1754199012,13001.098791859993,49.627919070000644,53379.96658776 2025-08-03,05:30:14.000,215,10972967,13165,0,1754199013,13001.092055549998,49.627919070000644,53379.931652160005 2025-08-03,05:30:15.000,215,10972977,12805,0,1754199014,13001.071846619998,49.620869940001285,53379.95960064 2025-08-03,05:30:16.000,215,10972958,12885,0,1754199015,13001.051637689998,49.64906645999872,53379.97357488001 2025-08-03,05:30:17.000,215,10972921,13085,0,1754199016,13001.044901380003,49.59267342000385,53379.95960064 2025-08-03,05:30:18.000,215,10972918,12685,0,1754199017,13001.031428759998,49.64201732999936,53379.9456264 2025-08-03,05:30:19.000,215,10972976,13005,0,1754199018,13001.017956139993,49.627919070000644,53379.9456264 2025-08-03,05:30:20.000,215,10972938,12765,0,1754199019,13001.024692450002,49.64201732999936,53379.98754912 2025-08-03,05:30:21.000,215,10972934,12765,0,1754199020,13001.011219829998,49.64201732999936,53379.931652160005 2025-08-03,05:30:22.000,215,10972915,12765,0,1754199021,13001.004483520002,49.670213850004075,53379.9456264 2025-08-03,05:30:23.000,215,10972945,13205,0,1754199022,13000.970801969997,49.663164720004715,53379.931652160005 2025-08-03,05:30:24.000,215,10972899,13005,0,1754199023,13000.970801969997,49.677262980003434,53379.90370368001 2025-08-03,05:30:25.000,215,10972918,13045,0,1754199024,13000.916911489992,49.6349682,53379.931652160005 2025-08-03,05:30:26.000,215,10972966,12965,0,1754199025,13000.937120419992,49.670213850004075,53379.92466504001 2025-08-03,05:30:27.000,215,10972925,12885,0,1754199026,13000.910175179997,49.677262980003434,53379.93863928 2025-08-03,05:30:28.000,215,10972932,13045,0,1754199027,13000.889966249997,49.69136124000215,53379.9106908 2025-08-03,05:30:29.000,215,10972940,12925,0,1754199028,13000.836075769992,49.677262980003434,53379.861780960004 2025-08-03,05:30:30.000,215,10972909,12725,0,1754199029,13000.782185290002,49.670213850004075,53379.96658776 2025-08-03,05:30:31.000,215,10972933,12885,0,1754199030,13000.829339459997,49.670213850004075,53379.9456264 2025-08-03,05:30:32.000,215,10972920,13005,0,1754199031,13000.795657909992,49.670213850004075,53379.89671656 2025-08-03,05:30:33.000,215,10972977,12685,0,1754199032,13000.788921599997,49.663164720004715,53379.90370368001 2025-08-03,05:30:34.000,215,10972929,12845,0,1754199033,13000.761976360001,49.64201732999936,53379.9106908 2025-08-03,05:30:35.000,215,10972954,12805,0,1754199034,13000.728294809996,49.663164720004715,53379.92466504001 2025-08-03,05:30:36.000,215,10972969,12805,0,1754199035,13000.701349570001,49.64906645999872,53379.9106908 2025-08-03,05:30:37.000,215,10972959,12885,0,1754199036,13000.687876949996,49.65611558999808,53379.87575520001 2025-08-03,05:30:38.000,215,10972949,12925,0,1754199037,13000.660931710001,49.64906645999872,53379.861780960004 2025-08-03,05:30:39.000,215,10972923,12605,0,1754199038,13000.667668019996,49.64906645999872,53379.9106908 2025-08-03,05:30:40.000,215,10972991,13045,0,1754199039,13000.660931710001,49.65611558999808,53379.861780960004 2025-08-03,05:30:41.000,215,10972940,12885,0,1754199040,13000.627250159996,49.68431211000279,53379.882742320005 2025-08-03,05:30:42.000,215,10972983,13165,0,1754199041,13000.633986469991,49.670213850004075,53379.85479384001 2025-08-03,05:30:43.000,215,10972998,12885,0,1754199042,13000.62051385,49.670213850004075,53379.861780960004 2025-08-03,05:30:44.000,215,10972952,12805,0,1754199043,13000.607041229996,49.677262980003434,53379.82684536001 2025-08-03,05:30:45.000,215,10972926,12925,0,1754199044,13000.607041229996,49.677262980003434,53379.86876808 2025-08-03,05:30:46.000,215,10972906,12965,0,1754199045,13000.55988706,49.68431211000279,53379.86876808 2025-08-03,05:30:47.000,215,10972946,12605,0,1754199046,13000.573359679991,49.71250863000023,53379.81985824 2025-08-03,05:30:48.000,215,10972980,12925,0,1754199047,13000.586832299996,49.73365601999831,53379.833832480006 2025-08-03,05:30:49.000,215,10972943,12685,0,1754199048,13000.55988706,49.75480341000366,53379.861780960004 2025-08-03,05:30:50.000,215,10973007,13285,0,1754199049,13000.55988706,49.76185254000302,53379.861780960004 2025-08-03,05:30:51.000,215,10972952,12965,0,1754199050,13000.55315074999,49.77595080000174,53379.85479384001 2025-08-03,05:30:52.000,215,10972945,12885,0,1754199051,13000.53294181999,49.7829999300011,53379.833832480006 2025-08-03,05:30:53.000,215,10972968,12885,0,1754199052,13000.55315074999,49.81119644999853,53379.8408196 2025-08-03,05:30:54.000,215,10972903,12885,0,1754199053,13000.53967813,49.81119644999853,53379.80588400001 2025-08-03,05:30:55.000,215,10972951,12805,0,1754199054,13000.546414439996,49.86054036000132,53379.812871120004 2025-08-03,05:30:56.000,215,10972974,13085,0,1754199055,13000.546414439996,49.839392970003246,53379.861780960004 2025-08-03,05:30:57.000,215,10972915,12845,0,1754199056,13000.51273288999,49.86758949000068,53379.82684536001 2025-08-03,05:30:58.000,215,10972964,12765,0,1754199057,13000.47905134,49.86758949000068,53379.84780672 2025-08-03,05:30:59.000,215,10972949,13045,0,1754199058,13000.465578719995,49.88873687999876,53379.8408196 2025-08-03,05:31:00.000,215,10972907,12885,0,1754199059,13000.485787649995,49.89578600999812,53379.80588400001 2025-08-03,05:31:01.000,215,10972938,12965,0,1754199060,13000.49252395999,49.87463862000004,53379.8408196 2025-08-03,05:31:02.000,215,10972946,12965,0,1754199061,13000.49252395999,49.88873687999876,53379.9106908 2025-08-03,05:31:03.000,215,10972946,12925,0,1754199062,13000.465578719995,49.92398253000283,53379.9106908 2025-08-03,05:31:04.000,215,10972913,12645,0,1754199063,13000.45210609999,49.902835140004754,53379.89671656 2025-08-03,05:31:05.000,215,10972957,12605,0,1754199064,13000.445369789995,49.94512992000091,53379.88972944 2025-08-03,05:31:06.000,215,10972911,12805,0,1754199065,13000.47231502999,49.95217905000027,53379.861780960004 2025-08-03,05:31:07.000,215,10972933,12925,0,1754199066,13000.49926027,49.93103166000219,53379.88972944 2025-08-03,05:31:08.000,215,10972919,12925,0,1754199067,13000.445369789995,49.93103166000219,53379.89671656 2025-08-03,05:31:09.000,215,10972906,12765,0,1754199068,13000.45210609999,49.94512992000091,53379.88972944 2025-08-03,05:31:10.000,215,10972953,12925,0,1754199069,13000.45210609999,49.95922817999963,53379.882742320005 2025-08-03,05:31:11.000,215,10972944,12965,0,1754199070,13000.425160859995,49.966277309998986,53379.87575520001 2025-08-03,05:31:12.000,215,10972915,12965,0,1754199071,13000.41168823999,49.980375569997705,53379.87575520001 2025-08-03,05:31:13.000,215,10972887,12925,0,1754199072,13000.41168823999,49.95217905000027,53379.86876808 2025-08-03,05:31:14.000,215,10972922,12685,0,1754199073,13000.35779776,49.93103166000219,53379.88972944 2025-08-03,05:31:15.000,215,10972959,12965,0,1754199074,13000.37127037999,49.980375569997705,53379.86876808 2025-08-03,05:31:16.000,215,10972957,12765,0,1754199075,13000.39147930999,49.973326439998345,53379.85479384001 2025-08-03,05:31:17.000,215,10972949,12765,0,1754199076,13000.35106144999,49.95217905000027,53379.882742320005 2025-08-03,05:31:18.000,215,10972905,13325,0,1754199077,13000.33085251999,49.966277309998986,53379.87575520001 2025-08-03,05:31:19.000,215,10972949,12845,0,1754199078,13000.33085251999,49.90988427000411,53379.81985824 2025-08-03,05:31:20.000,215,10972992,12885,0,1754199079,13000.33758883,49.91693340000347,53379.882742320005 2025-08-03,05:31:21.000,215,10972972,12805,0,1754199080,13000.35779776,49.92398253000283,53379.84780672 2025-08-03,05:31:22.000,215,10972934,12925,0,1754199081,13000.33085251999,49.94512992000091,53379.92466504001 2025-08-03,05:31:23.000,215,10972940,13085,0,1754199082,13000.31064358999,49.902835140004754,53379.88972944 2025-08-03,05:31:24.000,215,10972921,12845,0,1754199083,13000.303907279995,49.8816877499994,53379.93863928 2025-08-03,05:31:25.000,215,10972988,12885,0,1754199084,13000.344325139995,49.902835140004754,53379.92466504001 2025-08-03,05:31:26.000,215,10972978,13085,0,1754199085,13000.27696204,49.86054036000132,53379.87575520001 2025-08-03,05:31:27.000,215,10972946,12845,0,1754199086,13000.283698349995,49.83234384000389,53379.89671656 2025-08-03,05:31:28.000,215,10972928,13085,0,1754199087,13000.27696204,49.8816877499994,53379.882742320005 2025-08-03,05:31:29.000,215,10972945,13165,0,1754199088,13000.29043465999,49.86758949000068,53379.861780960004 2025-08-03,05:31:30.000,215,10972923,12765,0,1754199089,13000.25675311,49.87463862000004,53379.86876808 2025-08-03,05:31:31.000,215,10972936,12605,0,1754199090,13000.243280489995,49.853491230001964,53379.87575520001 2025-08-03,05:31:32.000,215,10972909,13125,0,1754199091,13000.243280489995,49.8816877499994,53379.861780960004 2025-08-03,05:31:33.000,215,10972960,12885,0,1754199092,13000.22980786999,49.88873687999876,53379.90370368001 2025-08-03,05:31:34.000,215,10972924,12765,0,1754199093,13000.243280489995,49.91693340000347,53379.882742320005 2025-08-03,05:31:35.000,215,10972954,12845,0,1754199094,13000.23654418,49.93103166000219,53379.86876808 2025-08-03,05:31:36.000,215,10972928,12925,0,1754199095,13000.20959893999,49.93808079000155,53379.84780672 2025-08-03,05:31:37.000,215,10972932,13125,0,1754199096,13000.21633525,49.95217905000027,53379.87575520001 2025-08-03,05:31:38.000,215,10972947,12885,0,1754199097,13000.223071559994,49.93808079000155,53379.91767792 2025-08-03,05:31:39.000,215,10972925,13325,0,1754199098,13000.21633525,49.95217905000027,53379.90370368001 2025-08-03,05:31:40.000,215,10972957,12965,0,1754199099,13000.223071559994,49.91693340000347,53379.90370368001 2025-08-03,05:31:41.000,215,10972886,12765,0,1754199100,13000.202862629994,49.9944738300037,53379.95261352001 2025-08-03,05:31:42.000,215,10972935,13005,0,1754199101,13000.23654418,49.973326439998345,53379.931652160005 2025-08-03,05:31:43.000,215,10972976,13285,0,1754199102,13000.202862629994,50.00857209000242,53379.9106908 2025-08-03,05:31:44.000,215,10972927,12925,0,1754199103,13000.16918107999,50.015621220001776,53379.882742320005 2025-08-03,05:31:45.000,215,10972953,12765,0,1754199104,13000.182653699994,50.036768609999854,53379.91767792 2025-08-03,05:31:46.000,215,10972950,12925,0,1754199105,13000.19612632,50.04381773999921,53379.88972944 2025-08-03,05:31:47.000,215,10972939,12605,0,1754199106,13000.223071559994,50.05791599999793,53379.9456264 2025-08-03,05:31:48.000,215,10972947,13045,0,1754199107,13000.243280489995,50.064965130004566,53379.95261352001 2025-08-03,05:31:49.000,215,10972944,12965,0,1754199108,13000.23654418,50.05086686999857,53379.95261352001 2025-08-03,05:31:50.000,215,10972974,13045,0,1754199109,13000.25001679999,50.072014260003925,53379.97357488001 2025-08-03,05:31:51.000,215,10972946,12925,0,1754199110,13000.243280489995,50.10021078000136,53379.97357488001 2025-08-03,05:31:52.000,215,10972971,12965,0,1754199111,13000.303907279995,50.086112520002644,53379.980562000004 2025-08-03,05:31:53.000,215,10972955,12805,0,1754199112,13000.263489419995,50.12135816999944,53379.9456264 2025-08-03,05:31:54.000,215,10972946,13005,0,1754199113,13000.263489419995,50.13545642999816,53380.029471840004 2025-08-03,05:31:55.000,215,10972975,12765,0,1754199114,13000.29717097,50.1284072999988,53380.00851048 2025-08-03,05:31:56.000,215,10972939,12965,0,1754199115,13000.29717097,50.14955469000415,53379.97357488001 2025-08-03,05:31:57.000,215,10972913,12845,0,1754199116,13000.31064358999,50.14250556000479,53380.03645896 2025-08-03,05:31:58.000,215,10972975,13445,0,1754199117,13000.303907279995,50.14955469000415,53380.050433200006 2025-08-03,05:31:59.000,215,10972947,13205,0,1754199118,13000.344325139995,50.16365295000287,53380.07139456001 2025-08-03,05:32:00.000,215,10972924,13005,0,1754199119,13000.35106144999,50.16365295000287,53380.02248472001 2025-08-03,05:32:01.000,215,10972984,12885,0,1754199120,13000.364534069995,50.15660382000351,53380.029471840004 2025-08-03,05:32:02.000,215,10972942,12965,0,1754199121,13000.364534069995,50.19184947000031,53380.05742032 2025-08-03,05:32:03.000,215,10972939,13085,0,1754199122,13000.404951929995,50.17070208000223,53380.001523360006 2025-08-03,05:32:04.000,215,10972974,12885,0,1754199123,13000.404951929995,50.205947729999025,53380.02248472001 2025-08-03,05:32:05.000,215,10972922,13085,0,1754199124,13000.37800669,50.2411933800031,53380.0154976 2025-08-03,05:32:06.000,215,10972960,12885,0,1754199125,13000.404951929995,50.255291640001815,53380.09235592001 2025-08-03,05:32:07.000,215,10972923,13045,0,1754199126,13000.425160859995,50.304635550004605,53380.0154976 2025-08-03,05:32:08.000,215,10972947,12925,0,1754199127,13000.425160859995,50.3398812000014,53380.029471840004 2025-08-03,05:32:09.000,215,10972970,12725,0,1754199128,13000.45210609999,50.31873381000332,53380.06440744 2025-08-03,05:32:10.000,215,10972928,12965,0,1754199129,13000.45210609999,50.33283207000204,53380.0154976 2025-08-03,05:32:11.000,215,10972984,12605,0,1754199130,13000.43189716999,50.33283207000204,53380.09235592001 2025-08-03,05:32:12.000,215,10972948,12965,0,1754199131,13000.41168823999,50.36807771999884,53380.04344608001 2025-08-03,05:32:13.000,215,10972987,12885,0,1754199132,13000.445369789995,50.36102858999948,53380.04344608001 2025-08-03,05:32:14.000,215,10972934,12965,0,1754199133,13000.43863348,50.36807771999884,53380.06440744 2025-08-03,05:32:15.000,215,10972963,13045,0,1754199134,13000.39821562,50.38922511000419,53380.099343040005 2025-08-03,05:32:16.000,215,10972969,12765,0,1754199135,13000.41842455,50.44561814999906,53380.0853688 2025-08-03,05:32:17.000,215,10972943,12925,0,1754199136,13000.384742999995,50.44561814999906,53380.0853688 2025-08-03,05:32:18.000,215,10972941,12925,0,1754199137,13000.404951929995,50.44561814999906,53380.12729152 2025-08-03,05:32:19.000,215,10972940,12605,0,1754199138,13000.39147930999,50.45971640999778,53380.06440744 2025-08-03,05:32:20.000,215,10972986,12925,0,1754199139,13000.404951929995,50.473814670003776,53380.06440744 2025-08-03,05:32:21.000,215,10972960,12845,0,1754199140,13000.37800669,50.45971640999778,53380.05742032 2025-08-03,05:32:22.000,215,10972962,12925,0,1754199141,13000.37800669,50.45266727999842,53380.10633016 2025-08-03,05:32:23.000,215,10972946,12925,0,1754199142,13000.384742999995,50.45971640999778,53380.15524 2025-08-03,05:32:24.000,215,10972916,13125,0,1754199143,13000.41168823999,50.473814670003776,53380.16222712001 2025-08-03,05:32:25.000,215,10972915,12965,0,1754199144,13000.37800669,50.480863800003135,53380.12729152 2025-08-03,05:32:26.000,215,10972924,12925,0,1754199145,13000.37800669,50.50201119000121,53380.148252880004 2025-08-03,05:32:27.000,215,10972942,12925,0,1754199146,13000.41168823999,50.480863800003135,53380.099343040005 2025-08-03,05:32:28.000,215,10972935,12925,0,1754199147,13000.37127037999,50.49496206000185,53380.13427864 2025-08-03,05:32:29.000,215,10972957,12645,0,1754199148,13000.39821562,50.45266727999842,53380.10633016 2025-08-03,05:32:30.000,215,10972968,12965,0,1754199149,13000.35779776,50.473814670003776,53380.11331728 2025-08-03,05:32:31.000,215,10972945,13365,0,1754199150,13000.39147930999,50.431519890000345,53380.10633016 2025-08-03,05:32:32.000,215,10972936,12965,0,1754199151,13000.364534069995,50.431519890000345,53380.07838168 2025-08-03,05:32:33.000,215,10972974,13005,0,1754199152,13000.344325139995,50.41742163000163,53380.09235592001 2025-08-03,05:32:34.000,215,10972930,12965,0,1754199153,13000.33758883,50.424470760000986,53380.09235592001 2025-08-03,05:32:35.000,215,10972986,12685,0,1754199154,13000.3173799,50.424470760000986,53380.0853688 2025-08-03,05:32:36.000,215,10972968,13005,0,1754199155,13000.31064358999,50.41037250000227,53380.14126576001 2025-08-03,05:32:37.000,215,10972921,13085,0,1754199156,13000.303907279995,50.36807771999884,53380.07838168 2025-08-03,05:32:38.000,215,10972946,12845,0,1754199157,13000.27696204,50.36807771999884,53380.06440744 2025-08-03,05:32:39.000,215,10973005,13045,0,1754199158,13000.27022572999,50.34693033000076,53380.09235592001 2025-08-03,05:32:40.000,215,10972959,12925,0,1754199159,13000.263489419995,50.35397946000012,53380.050433200006 2025-08-03,05:32:41.000,215,10972924,13285,0,1754199160,13000.243280489995,50.26938990000053,53380.00851048 2025-08-03,05:32:42.000,215,10972904,12805,0,1754199161,13000.243280489995,50.29053728999861,53380.00851048 2025-08-03,05:32:43.000,215,10972939,12805,0,1754199162,13000.243280489995,50.28348815999925,53380.04344608001 2025-08-03,05:32:44.000,215,10972979,12965,0,1754199163,13000.223071559994,50.26938990000053,53380.02248472001 2025-08-03,05:32:45.000,215,10972944,12725,0,1754199164,13000.202862629994,50.255291640001815,53380.001523360006 2025-08-03,05:32:46.000,215,10972927,12965,0,1754199165,13000.18939000999,50.27643902999989,53380.00851048 2025-08-03,05:32:47.000,215,10972979,13005,0,1754199166,13000.16918107999,50.262340770001174,53380.029471840004 2025-08-03,05:32:48.000,215,10972933,12845,0,1754199167,13000.162444769994,50.311684680003964,53379.99453624001 2025-08-03,05:32:49.000,215,10972975,13045,0,1754199168,13000.175917389999,50.304635550004605,53380.03645896 2025-08-03,05:32:50.000,215,10972989,12965,0,1754199169,13000.16918107999,50.28348815999925,53380.04344608001 2025-08-03,05:32:51.000,215,10972954,13005,0,1754199170,13000.122026909994,50.29053728999861,53380.050433200006 2025-08-03,05:32:52.000,215,10972979,13125,0,1754199171,13000.155708459999,50.28348815999925,53380.02248472001 2025-08-03,05:32:53.000,215,10972980,13005,0,1754199172,13000.14897214999,50.27643902999989,53380.04344608001 2025-08-03,05:32:54.000,215,10972935,12885,0,1754199173,13000.135499529999,50.262340770001174,53379.99453624001 2025-08-03,05:32:55.000,215,10972966,12845,0,1754199174,13000.14897214999,50.28348815999925,53380.03645896 2025-08-03,05:32:56.000,215,10972970,12685,0,1754199175,13000.135499529999,50.28348815999925,53379.99453624001 2025-08-03,05:32:57.000,215,10972983,13245,0,1754199176,13000.135499529999,50.304635550004605,53380.00851048 2025-08-03,05:32:58.000,215,10972945,13285,0,1754199177,13000.115290599999,50.33283207000204,53379.98754912 2025-08-03,05:32:59.000,215,10973024,12845,0,1754199178,13000.155708459999,50.3398812000014,53380.0154976 2025-08-03,05:33:00.000,215,10972983,12765,0,1754199179,13000.115290599999,50.36102858999948,53380.03645896 2025-08-03,05:33:01.000,215,10972974,12925,0,1754199180,13000.074872739999,50.375126849998196,53379.99453624001 2025-08-03,05:33:02.000,215,10972976,12925,0,1754199181,13000.115290599999,50.36807771999884,53379.95960064 2025-08-03,05:33:03.000,215,10972991,12885,0,1754199182,13000.101817979994,50.375126849998196,53379.95960064 2025-08-03,05:33:04.000,215,10972932,12765,0,1754199183,13000.101817979994,50.38922511000419,53379.98754912 2025-08-03,05:33:05.000,215,10973006,12965,0,1754199184,13000.088345359989,50.40332337000291,53379.98754912 2025-08-03,05:33:06.000,215,10972952,12765,0,1754199185,13000.10855428999,50.38922511000419,53379.97357488001 2025-08-03,05:33:07.000,215,10972999,12605,0,1754199186,13000.12876321999,50.38217598000483,53379.93863928 2025-08-03,05:33:08.000,215,10972957,12845,0,1754199187,13000.047927499989,50.36807771999884,53379.97357488001 2025-08-03,05:33:09.000,215,10972993,12965,0,1754199188,13000.095081669999,50.431519890000345,53379.96658776 2025-08-03,05:33:10.000,215,10972983,12965,0,1754199189,13000.088345359989,50.41037250000227,53379.95261352001 2025-08-03,05:33:11.000,215,10972963,13005,0,1754199190,13000.10855428999,50.424470760000986,53379.96658776 2025-08-03,05:33:12.000,215,10972967,12965,0,1754199191,13000.095081669999,50.39627424000355,53379.95261352001 2025-08-03,05:33:13.000,215,10972989,12885,0,1754199192,13000.054663809999,50.45266727999842,53379.96658776 2025-08-03,05:33:14.000,215,10972954,13005,0,1754199193,13000.007509639989,50.44561814999906,53379.92466504001 2025-08-03,05:33:15.000,215,10973001,12805,0,1754199194,13000.041191189994,50.41742163000163,53379.97357488001 2025-08-03,05:33:16.000,215,10972973,13005,0,1754199195,13000.007509639989,50.44561814999906,53379.9456264 2025-08-03,05:33:17.000,215,10972939,12965,0,1754199196,12999.994037019998,50.438569019999704,53379.9456264 2025-08-03,05:33:18.000,215,10973016,13045,0,1754199197,12999.980564399993,50.41742163000163,53379.95960064 2025-08-03,05:33:19.000,215,10972959,12685,0,1754199198,13000.000773329994,50.45971640999778,53379.96658776 2025-08-03,05:33:20.000,215,10972976,12925,0,1754199199,12999.967091779989,50.431519890000345,53379.97357488001 2025-08-03,05:33:21.000,215,10973003,12965,0,1754199200,12999.960355469993,50.44561814999906,53379.91767792 2025-08-03,05:33:22.000,215,10972956,13045,0,1754199201,12999.946882849988,50.438569019999704,53379.9106908 2025-08-03,05:33:23.000,215,10972957,12605,0,1754199202,12999.899728679993,50.46676554000442,53379.882742320005 2025-08-03,05:33:24.000,215,10972993,12925,0,1754199203,12999.913201299998,50.44561814999906,53379.95261352001 2025-08-03,05:33:25.000,215,10972943,12805,0,1754199204,12999.899728679993,50.45266727999842,53379.90370368001 2025-08-03,05:33:26.000,215,10972923,12885,0,1754199205,12999.886256059988,50.438569019999704,53379.9106908 2025-08-03,05:33:27.000,215,10972935,12885,0,1754199206,12999.913201299998,50.431519890000345,53379.90370368001 2025-08-03,05:33:28.000,215,10972942,12885,0,1754199207,12999.866047129988,50.473814670003776,53379.92466504001 2025-08-03,05:33:29.000,215,10972966,12725,0,1754199208,12999.845838200003,50.46676554000442,53379.88972944 2025-08-03,05:33:30.000,215,10972985,13045,0,1754199209,12999.872783439998,50.45971640999778,53379.95261352001 2025-08-03,05:33:31.000,215,10972967,12965,0,1754199210,12999.839101889993,50.487912930002494,53379.90370368001 2025-08-03,05:33:32.000,215,10972975,13325,0,1754199211,12999.825629270003,50.45971640999778,53379.931652160005 2025-08-03,05:33:33.000,215,10972987,13085,0,1754199212,12999.845838200003,50.46676554000442,53379.91767792 2025-08-03,05:33:34.000,215,10972976,13285,0,1754199213,12999.812156649998,50.45266727999842,53379.9456264 2025-08-03,05:33:35.000,215,10972976,13085,0,1754199214,12999.785211410002,50.45266727999842,53379.93863928 2025-08-03,05:33:36.000,215,10972970,12925,0,1754199215,12999.798684029993,50.46676554000442,53379.95261352001 2025-08-03,05:33:37.000,215,10972993,12885,0,1754199216,12999.812156649998,50.45266727999842,53379.9106908 2025-08-03,05:33:38.000,215,10972975,13045,0,1754199217,12999.751529859997,50.44561814999906,53379.88972944 2025-08-03,05:33:39.000,215,10972985,12965,0,1754199218,12999.751529859997,50.45971640999778,53379.98754912 2025-08-03,05:33:40.000,215,10972947,13045,0,1754199219,12999.765002480002,50.473814670003776,53379.93863928 2025-08-03,05:33:41.000,215,10972987,12805,0,1754199220,12999.738057239992,50.49496206000185,53379.91767792 2025-08-03,05:33:42.000,215,10972933,12805,0,1754199221,12999.731320929997,50.480863800003135,53379.980562000004 2025-08-03,05:33:43.000,215,10972969,13325,0,1754199222,12999.704375690002,50.480863800003135,53379.88972944 2025-08-03,05:33:44.000,215,10972960,13125,0,1754199223,12999.711111999997,50.473814670003776,53379.93863928 2025-08-03,05:33:45.000,215,10972970,13045,0,1754199224,12999.657221519992,50.50201119000121,53379.93863928 2025-08-03,05:33:46.000,215,10972992,12765,0,1754199225,12999.684166760002,50.487912930002494,53379.96658776 2025-08-03,05:33:47.000,215,10972985,13005,0,1754199226,12999.690903069997,50.49496206000185,53379.882742320005 2025-08-03,05:33:48.000,215,10972923,13005,0,1754199227,12999.637012589992,50.487912930002494,53379.931652160005 2025-08-03,05:33:49.000,215,10972958,13285,0,1754199228,12999.670694139997,50.54430597000464,53379.9106908 2025-08-03,05:33:50.000,215,10972978,13005,0,1754199229,12999.623539970002,50.50201119000121,53379.882742320005 2025-08-03,05:33:51.000,215,10972927,12805,0,1754199230,12999.623539970002,50.54430597000464,53379.861780960004 2025-08-03,05:33:52.000,215,10972923,12605,0,1754199231,12999.603331040002,50.551355100004,53379.86876808 2025-08-03,05:33:53.000,215,10972947,12965,0,1754199232,12999.576385799992,50.600699009999516,53379.882742320005 2025-08-03,05:33:54.000,215,10972924,12925,0,1754199233,12999.569649489997,50.607748139998876,53379.90370368001 2025-08-03,05:33:55.000,215,10972918,12885,0,1754199234,12999.576385799992,50.63594466000359,53379.882742320005 2025-08-03,05:33:56.000,215,10972971,12765,0,1754199235,12999.576385799992,50.650042920002306,53379.931652160005 2025-08-03,05:33:57.000,215,10972985,12845,0,1754199236,12999.556176869992,50.6852885699991,53379.86876808 2025-08-03,05:33:58.000,215,10972950,12805,0,1754199237,12999.576385799992,50.69938682999782,53379.89671656 2025-08-03,05:33:59.000,215,10972942,12725,0,1754199238,12999.589858419997,50.713485090003815,53379.91767792 2025-08-03,05:34:00.000,215,10972944,12765,0,1754199239,12999.576385799992,50.720534220003174,53379.92466504001 2025-08-03,05:34:01.000,215,10972947,13085,0,1754199240,12999.576385799992,50.76987812999869,53379.92466504001 2025-08-03,05:34:02.000,215,10973020,13045,0,1754199241,12999.549440559997,50.78397639000468,53379.931652160005 2025-08-03,05:34:03.000,215,10972925,12965,0,1754199242,12999.569649489997,50.80512378000276,53379.95261352001 2025-08-03,05:34:04.000,215,10972970,13285,0,1754199243,12999.576385799992,50.86151682000491,53379.97357488001 2025-08-03,05:34:05.000,215,10972989,13005,0,1754199244,12999.596594729992,50.85446768999827,53379.95960064 2025-08-03,05:34:06.000,215,10972953,12765,0,1754199245,12999.569649489997,50.90381160000106,53379.95960064 2025-08-03,05:34:07.000,215,10972995,13085,0,1754199246,12999.596594729992,50.91086073000042,53379.980562000004 2025-08-03,05:34:08.000,215,10972969,12885,0,1754199247,12999.562913180001,50.95315551000385,53379.980562000004 2025-08-03,05:34:09.000,215,10973005,12885,0,1754199248,12999.603331040002,51.00249941999937,53379.97357488001 2025-08-03,05:34:10.000,215,10972944,13085,0,1754199249,12999.576385799992,51.009548549998726,53379.95960064 2025-08-03,05:34:11.000,215,10972941,12605,0,1754199250,12999.596594729992,51.03774507000344,53379.97357488001 2025-08-03,05:34:12.000,215,10972974,13285,0,1754199251,12999.603331040002,51.058892460001516,53379.97357488001 2025-08-03,05:34:13.000,215,10972940,13285,0,1754199252,12999.583122110002,51.09413810999831,53379.99453624001 2025-08-03,05:34:14.000,215,10972959,12965,0,1754199253,12999.589858419997,51.122334630003024,53379.95261352001 2025-08-03,05:34:15.000,215,10973019,12885,0,1754199254,12999.616803659992,51.16462940999918,53379.93863928 2025-08-03,05:34:16.000,215,10972982,12925,0,1754199255,12999.583122110002,51.16462940999918,53379.98754912 2025-08-03,05:34:17.000,215,10972984,12765,0,1754199256,12999.589858419997,51.22102245000133,53379.97357488001 2025-08-03,05:34:18.000,215,10972927,12885,0,1754199257,12999.576385799992,51.20692419000261,53379.97357488001 2025-08-03,05:34:19.000,215,10972981,12965,0,1754199258,12999.589858419997,51.21397332000197,53379.95261352001 2025-08-03,05:34:20.000,215,10972950,13285,0,1754199259,12999.529231629997,51.23512071000005,53379.97357488001 2025-08-03,05:34:21.000,215,10972942,13005,0,1754199260,12999.549440559997,51.22102245000133,53379.95261352001 2025-08-03,05:34:22.000,215,10972977,13125,0,1754199261,12999.522495320001,51.26331723000476,53379.9456264 2025-08-03,05:34:23.000,215,10972962,12685,0,1754199262,12999.522495320001,51.291513750002196,53379.96658776 2025-08-03,05:34:24.000,215,10972994,12845,0,1754199263,12999.529231629997,51.305612010000914,53379.980562000004 2025-08-03,05:34:25.000,215,10972957,12805,0,1754199264,12999.542704250001,51.291513750002196,53379.96658776 2025-08-03,05:34:26.000,215,10972931,12685,0,1754199265,12999.542704250001,51.291513750002196,53379.98754912 2025-08-03,05:34:27.000,215,10972983,12805,0,1754199266,12999.495550079992,51.32675939999899,53379.92466504001 2025-08-03,05:34:28.000,215,10973006,12965,0,1754199267,12999.529231629997,51.31971026999963,53379.98754912 2025-08-03,05:34:29.000,215,10972949,13045,0,1754199268,12999.522495320001,51.305612010000914,53379.980562000004 2025-08-03,05:34:30.000,215,10972963,12765,0,1754199269,12999.488813769996,51.34085765999771,53379.980562000004 2025-08-03,05:34:31.000,215,10972952,12885,0,1754199270,12999.529231629997,51.298562880001555,53379.99453624001 2025-08-03,05:34:32.000,215,10972992,12965,0,1754199271,12999.461868530001,51.34085765999771,53379.91767792 2025-08-03,05:34:33.000,215,10972984,12725,0,1754199272,12999.455132219991,51.31266114000027,53379.9456264 2025-08-03,05:34:34.000,215,10972924,13285,0,1754199273,12999.448395909996,51.347906790004345,53379.95261352001 2025-08-03,05:34:35.000,215,10972994,12805,0,1754199274,12999.488813769996,51.36200505000306,53379.90370368001 2025-08-03,05:34:36.000,215,10972905,12965,0,1754199275,12999.455132219991,51.34085765999771,53379.96658776 2025-08-03,05:34:37.000,215,10972997,13005,0,1754199276,12999.461868530001,51.347906790004345,53379.99453624001 2025-08-03,05:34:38.000,215,10972980,12965,0,1754199277,12999.407978049996,51.33380852999835,53379.97357488001 2025-08-03,05:34:39.000,215,10972958,13005,0,1754199278,12999.428186979996,51.32675939999899,53379.92466504001 2025-08-03,05:34:40.000,215,10972975,13005,0,1754199279,12999.448395909996,51.354955920003704,53379.96658776 2025-08-03,05:34:41.000,215,10972961,12685,0,1754199280,12999.441659600001,51.37610331000178,53379.9456264 2025-08-03,05:34:42.000,215,10972929,12965,0,1754199281,12999.421450670001,51.36200505000306,53379.95960064 2025-08-03,05:34:43.000,215,10972969,12965,0,1754199282,12999.441659600001,51.36905418000242,53379.93863928 2025-08-03,05:34:44.000,215,10973008,13085,0,1754199283,12999.407978049996,51.36200505000306,53379.93863928 2025-08-03,05:34:45.000,215,10972967,12925,0,1754199284,12999.40124174,51.36200505000306,53379.91767792 2025-08-03,05:34:46.000,215,10972934,12725,0,1754199285,12999.428186979996,51.418398089997936,53379.95960064 2025-08-03,05:34:47.000,215,10972926,12725,0,1754199286,12999.40124174,51.41134895999858,53379.9106908 2025-08-03,05:34:48.000,215,10972972,12765,0,1754199287,12999.407978049996,51.42544722000457,53379.90370368001 2025-08-03,05:34:49.000,215,10972988,13125,0,1754199288,12999.40124174,51.467742000000726,53379.92466504001 2025-08-03,05:34:50.000,215,10972961,12965,0,1754199289,12999.40124174,51.43249635000393,53379.87575520001 2025-08-03,05:34:51.000,215,10972951,12925,0,1754199290,12999.354087569991,51.43249635000393,53379.85479384001 2025-08-03,05:34:52.000,215,10972978,12725,0,1754199291,12999.34061495,51.474791130000085,53379.833832480006 2025-08-03,05:34:53.000,215,10972962,12925,0,1754199292,12999.306933399996,51.474791130000085,53379.86876808 2025-08-03,05:34:54.000,215,10972960,12805,0,1754199293,12999.29346077999,51.46069287000137,53379.88972944 2025-08-03,05:34:55.000,215,10972986,12765,0,1754199294,12999.2395703,51.481840259999444,53379.90370368001 2025-08-03,05:34:56.000,215,10972956,13165,0,1754199295,12999.21262505999,51.45364374000201,53379.89671656 2025-08-03,05:34:57.000,215,10972921,12925,0,1754199296,12999.246306609995,51.467742000000726,53379.88972944 2025-08-03,05:34:58.000,215,10972949,12765,0,1754199297,12999.2395703,51.4888893899988,53379.85479384001 2025-08-03,05:34:59.000,215,10972959,13125,0,1754199298,12999.19241612999,51.43954548000329,53379.86876808 2025-08-03,05:35:00.000,215,10972932,13005,0,1754199299,12999.19915244,51.43954548000329,53379.8408196 2025-08-03,05:35:01.000,215,10972978,12965,0,1754199300,12999.21262505999,51.46069287000137,53379.87575520001 2025-08-03,05:35:02.000,215,10972951,12845,0,1754199301,12999.13178933999,51.467742000000726,53379.85479384001 2025-08-03,05:35:03.000,215,10972986,12965,0,1754199302,12999.145261959995,51.467742000000726,53379.82684536001 2025-08-03,05:35:04.000,215,10972948,12765,0,1754199303,12999.11831672,51.49593851999816,53379.79889688 2025-08-03,05:35:05.000,215,10972950,12885,0,1754199304,12999.11831672,51.474791130000085,53379.812871120004 2025-08-03,05:35:06.000,215,10972954,12765,0,1754199305,12999.104844099995,51.49593851999816,53379.81985824 2025-08-03,05:35:07.000,215,10972993,12845,0,1754199306,12999.07116254999,51.474791130000085,53379.80588400001 2025-08-03,05:35:08.000,215,10972982,12645,0,1754199307,12999.01053575999,51.517085910003516,53379.82684536001 2025-08-03,05:35:09.000,215,10972962,12645,0,1754199308,12999.05095361999,51.53823330000159,53379.79190976 2025-08-03,05:35:10.000,215,10972992,12805,0,1754199309,12999.003799449994,51.55233156000031,53379.79190976 2025-08-03,05:35:11.000,215,10972985,13085,0,1754199310,12998.983590519994,51.53823330000159,53379.79889688 2025-08-03,05:35:12.000,215,10972945,12805,0,1754199311,12998.97685421,51.58052807999775,53379.78492264001 2025-08-03,05:35:13.000,215,10972947,12805,0,1754199312,12998.94990896999,51.59462634000374,53379.7709484 2025-08-03,05:35:14.000,215,10972971,13045,0,1754199313,12998.943172659994,51.59462634000374,53379.78492264001 2025-08-03,05:35:15.000,215,10972999,13045,0,1754199314,12998.99032682999,51.56642981999903,53379.7709484 2025-08-03,05:35:16.000,215,10972938,12765,0,1754199315,12998.963381589994,51.6016754700031,53379.78492264001 2025-08-03,05:35:17.000,215,10972999,12765,0,1754199316,12998.936436349999,51.60872460000246,53379.7010772 2025-08-03,05:35:18.000,215,10972961,13045,0,1754199317,12998.902754799994,51.62987199000054,53379.74299992 2025-08-03,05:35:19.000,215,10972977,12925,0,1754199318,12998.922963729994,51.62282286000118,53379.7010772 2025-08-03,05:35:20.000,215,10973014,13125,0,1754199319,12998.902754799994,51.61577373000182,53379.80588400001 2025-08-03,05:35:21.000,215,10972941,12845,0,1754199320,12998.92970003999,51.67216677000397,53379.763961280005 2025-08-03,05:35:22.000,215,10972922,12645,0,1754199321,12998.92970003999,51.67216677000397,53379.74299992 2025-08-03,05:35:23.000,215,10972951,13125,0,1754199322,12998.916227419999,51.67216677000397,53379.75697416001 2025-08-03,05:35:24.000,215,10972993,13085,0,1754199323,12998.902754799994,51.693314160002046,53379.74998704 2025-08-03,05:35:25.000,215,10972965,12685,0,1754199324,12998.896018489999,51.67921590000333,53379.7709484 2025-08-03,05:35:26.000,215,10972956,12925,0,1754199325,12998.882545869994,51.707412420000765,53379.73601280001 2025-08-03,05:35:27.000,215,10972956,12925,0,1754199326,12998.88928217999,51.700363290001405,53379.74299992 2025-08-03,05:35:28.000,215,10972965,12845,0,1754199327,12998.821919079994,51.700363290001405,53379.72203856 2025-08-03,05:35:29.000,215,10972977,12845,0,1754199328,12998.828655389989,51.68626503000269,53379.70806432001 2025-08-03,05:35:30.000,215,10972962,13125,0,1754199329,12998.835391699999,51.707412420000765,53379.75697416001 2025-08-03,05:35:31.000,215,10972964,12845,0,1754199330,12998.855600629999,51.714461550000124,53379.70806432001 2025-08-03,05:35:32.000,215,10972972,12965,0,1754199331,12998.821919079994,51.72151067999948,53379.68011584 2025-08-03,05:35:33.000,215,10972986,12925,0,1754199332,12998.801710149994,51.700363290001405,53379.715051440005 2025-08-03,05:35:34.000,215,10972961,12965,0,1754199333,12998.774764909998,51.714461550000124,53379.694090080004 2025-08-03,05:35:35.000,215,10972946,13165,0,1754199334,12998.754555979998,51.693314160002046,53379.62421888 2025-08-03,05:35:36.000,215,10972972,12925,0,1754199335,12998.788237529989,51.68626503000269,53379.694090080004 2025-08-03,05:35:37.000,215,10972952,12925,0,1754199336,12998.741083359993,51.651019379998615,53379.666141600006 2025-08-03,05:35:38.000,215,10972976,13125,0,1754199337,12998.714138119998,51.651019379998615,53379.61024464 2025-08-03,05:35:39.000,215,10972946,12965,0,1754199338,12998.741083359993,51.68626503000269,53379.63819312001 2025-08-03,05:35:40.000,215,10973005,13205,0,1754199339,12998.680456569993,51.67216677000397,53379.645180240004 2025-08-03,05:35:41.000,215,10972986,12925,0,1754199340,12998.640038709993,51.651019379998615,53379.53338632 2025-08-03,05:35:42.000,215,10972959,13005,0,1754199341,12998.653511329998,51.67216677000397,53379.56832192001 2025-08-03,05:35:43.000,215,10973003,12925,0,1754199342,12998.606357160003,51.658068509997975,53379.58229616 2025-08-03,05:35:44.000,215,10972999,12525,0,1754199343,12998.599620849993,51.67216677000397,53379.51941208001 2025-08-03,05:35:45.000,215,10972931,13045,0,1754199344,12998.606357160003,51.651019379998615,53379.547360560005 2025-08-03,05:35:46.000,215,10973017,12645,0,1754199345,12998.592884539998,51.67216677000397,53379.54037344001 2025-08-03,05:35:47.000,215,10972994,12645,0,1754199346,12998.579411919993,51.658068509997975,53379.55434768 2025-08-03,05:35:48.000,215,10972947,12805,0,1754199347,12998.592884539998,51.6369211199999,53379.596270400005 2025-08-03,05:35:49.000,215,10972934,13085,0,1754199348,12998.592884539998,51.66511764000461,53379.526399200004 2025-08-03,05:35:50.000,215,10972997,12845,0,1754199349,12998.552466679997,51.66511764000461,53379.53338632 2025-08-03,05:35:51.000,215,10972984,13045,0,1754199350,12998.579411919993,51.643970249999256,53379.57530904 2025-08-03,05:35:52.000,215,10972990,12525,0,1754199351,12998.586148230002,51.6369211199999,53379.53338632 2025-08-03,05:35:53.000,215,10972957,12965,0,1754199352,12998.545730370002,51.643970249999256,53379.547360560005 2025-08-03,05:35:54.000,215,10972992,12885,0,1754199353,12998.559202989993,51.6369211199999,53379.54037344001 2025-08-03,05:35:55.000,215,10972969,12925,0,1754199354,12998.572675609998,51.62282286000118,53379.57530904 2025-08-03,05:35:56.000,215,10972977,12765,0,1754199355,12998.579411919993,51.61577373000182,53379.5613348 2025-08-03,05:35:57.000,215,10972940,13285,0,1754199356,12998.559202989993,51.60872460000246,53379.56832192001 2025-08-03,05:35:58.000,215,10972950,13005,0,1754199357,12998.545730370002,51.58757721000438,53379.54037344001 2025-08-03,05:35:59.000,215,10972996,12885,0,1754199358,12998.505312510002,51.59462634000374,53379.526399200004 2025-08-03,05:36:00.000,215,10972940,12885,0,1754199359,12998.498576199992,51.57347894999839,53379.49146360001 2025-08-03,05:36:01.000,215,10972961,12925,0,1754199360,12998.485103580002,51.55233156000031,53379.51941208001 2025-08-03,05:36:02.000,215,10972952,13085,0,1754199361,12998.491839889997,51.54528243000095,53379.49146360001 2025-08-03,05:36:03.000,215,10973001,13005,0,1754199362,12998.471630959997,51.55938068999967,53379.54037344001 2025-08-03,05:36:04.000,215,10972986,12805,0,1754199363,12998.451422029997,51.56642981999903,53379.49146360001 2025-08-03,05:36:05.000,215,10972922,13005,0,1754199364,12998.411004169997,51.55233156000031,53379.51941208001 2025-08-03,05:36:06.000,215,10972957,12845,0,1754199365,12998.458158339992,51.55233156000031,53379.53338632 2025-08-03,05:36:07.000,215,10972992,13005,0,1754199366,12998.431213099997,51.55233156000031,53379.55434768 2025-08-03,05:36:08.000,215,10973017,13005,0,1754199367,12998.458158339992,51.51003678000416,53379.53338632 2025-08-03,05:36:09.000,215,10972999,12845,0,1754199368,12998.397531549992,51.54528243000095,53379.5613348 2025-08-03,05:36:10.000,215,10973013,12965,0,1754199369,12998.384058930002,51.55938068999967,53379.57530904 2025-08-03,05:36:11.000,215,10972979,12845,0,1754199370,12998.411004169997,51.58052807999775,53379.58229616 2025-08-03,05:36:12.000,215,10972939,12885,0,1754199371,12998.397531549992,51.58052807999775,53379.547360560005 2025-08-03,05:36:13.000,215,10972978,12965,0,1754199372,12998.343641070001,51.56642981999903,53379.50543784 2025-08-03,05:36:14.000,215,10972977,12765,0,1754199373,12998.397531549992,51.58052807999775,53379.49146360001 2025-08-03,05:36:15.000,215,10972948,12965,0,1754199374,12998.424476790002,51.59462634000374,53379.48447648 2025-08-03,05:36:16.000,215,10972978,12805,0,1754199375,12998.411004169997,51.61577373000182,53379.498450720006 2025-08-03,05:36:17.000,215,10973001,13005,0,1754199376,12998.397531549992,51.59462634000374,53379.456528 2025-08-03,05:36:18.000,215,10972949,12925,0,1754199377,12998.370586309997,51.6016754700031,53379.51941208001 2025-08-03,05:36:19.000,215,10972973,13005,0,1754199378,12998.350377379997,51.6016754700031,53379.46351512 2025-08-03,05:36:20.000,215,10972973,12925,0,1754199379,12998.384058930002,51.651019379998615,53379.51941208001 2025-08-03,05:36:21.000,215,10973012,13005,0,1754199380,12998.350377379997,51.68626503000269,53379.48447648 2025-08-03,05:36:22.000,215,10973007,13205,0,1754199381,12998.343641070001,51.67921590000333,53379.47050224001 2025-08-03,05:36:23.000,215,10972989,12965,0,1754199382,12998.370586309997,51.72855980999884,53379.47050224001 2025-08-03,05:36:24.000,215,10973027,12965,0,1754199383,12998.357113689992,51.707412420000765,53379.51242496 2025-08-03,05:36:25.000,215,10973015,12885,0,1754199384,12998.370586309997,51.714461550000124,53379.51242496 2025-08-03,05:36:26.000,215,10972960,12965,0,1754199385,12998.397531549992,51.742658070004836,53379.498450720006 2025-08-03,05:36:27.000,215,10973008,12805,0,1754199386,12998.370586309997,51.749707200004195,53379.48447648 2025-08-03,05:36:28.000,215,10972993,13445,0,1754199387,12998.363850000002,51.763805460002914,53379.44954088001 2025-08-03,05:36:29.000,215,10973010,13045,0,1754199388,12998.357113689992,51.742658070004836,53379.46351512 2025-08-03,05:36:30.000,215,10972993,13005,0,1754199389,12998.384058930002,51.742658070004836,53379.456528 2025-08-03,05:36:31.000,215,10973045,13285,0,1754199390,12998.370586309997,51.79200198000035,53379.428579520005 2025-08-03,05:36:32.000,215,10972985,13005,0,1754199391,12998.384058930002,51.78495285000099,53379.47050224001 2025-08-03,05:36:33.000,215,10972963,12765,0,1754199392,12998.397531549992,51.80610023999907,53379.44954088001 2025-08-03,05:36:34.000,215,10972968,13005,0,1754199393,12998.390795239997,51.79200198000035,53379.498450720006 2025-08-03,05:36:35.000,215,10972984,13125,0,1754199394,12998.411004169997,51.80610023999907,53379.51242496 2025-08-03,05:36:36.000,215,10973022,12965,0,1754199395,12998.397531549992,51.82019849999779,53379.44954088001 2025-08-03,05:36:37.000,215,10972985,13125,0,1754199396,12998.390795239997,51.82019849999779,53379.47050224001 2025-08-03,05:36:38.000,215,10972986,12725,0,1754199397,12998.370586309997,51.84134589000314,53379.477489360004 2025-08-03,05:36:39.000,215,10973006,12965,0,1754199398,12998.397531549992,51.82724763000442,53379.456528 2025-08-03,05:36:40.000,215,10972988,12925,0,1754199399,12998.424476790002,51.763805460002914,53379.498450720006 2025-08-03,05:36:41.000,215,10972968,12965,0,1754199400,12998.417740479992,51.79200198000035,53379.42159240001 2025-08-03,05:36:42.000,215,10972979,12845,0,1754199401,12998.417740479992,51.81314936999843,53379.477489360004 2025-08-03,05:36:43.000,215,10973008,12885,0,1754199402,12998.458158339992,51.81314936999843,53379.477489360004 2025-08-03,05:36:44.000,215,10973013,12765,0,1754199403,12998.471630959997,51.8483950200025,53379.456528 2025-08-03,05:36:45.000,215,10972981,12925,0,1754199404,12998.451422029997,51.8483950200025,53379.456528 2025-08-03,05:36:46.000,215,10972978,12645,0,1754199405,12998.512048819997,51.85544415000186,53379.46351512 2025-08-03,05:36:47.000,215,10972949,12845,0,1754199406,12998.505312510002,51.86249328000122,53379.41460528 2025-08-03,05:36:48.000,215,10972945,12885,0,1754199407,12998.565939300002,51.876591539999936,53379.47050224001 2025-08-03,05:36:49.000,215,10972977,12925,0,1754199408,12998.559202989993,51.890689799998654,53379.44255376 2025-08-03,05:36:50.000,215,10972970,12965,0,1754199409,12998.552466679997,51.890689799998654,53379.44255376 2025-08-03,05:36:51.000,215,10972998,12885,0,1754199410,12998.552466679997,51.91888632000337,53379.47050224001 2025-08-03,05:36:52.000,215,10972998,12725,0,1754199411,12998.606357160003,51.91183719000401,53379.477489360004 2025-08-03,05:36:53.000,215,10972997,13125,0,1754199412,12998.633302399998,51.932984580002085,53379.50543784 2025-08-03,05:36:54.000,215,10972970,13205,0,1754199413,12998.633302399998,52.00347588000295,53379.53338632 2025-08-03,05:36:55.000,215,10973014,12885,0,1754199414,12998.693929189998,51.96823022999888,53379.51941208001 2025-08-03,05:36:56.000,215,10972982,12965,0,1754199415,12998.673720259998,51.97527935999824,53379.547360560005 2025-08-03,05:36:57.000,215,10973046,12685,0,1754199416,12998.687192879988,52.01757414000167,53379.51242496 2025-08-03,05:36:58.000,215,10973047,12765,0,1754199417,12998.720874429993,52.052819789998466,53379.54037344001 2025-08-03,05:36:59.000,215,10972980,13045,0,1754199418,12998.720874429993,52.07396718000382,53379.53338632 2025-08-03,05:37:00.000,215,10972972,13165,0,1754199419,12998.734347049998,52.109212830000615,53379.58928328001 2025-08-03,05:37:01.000,215,10972988,12765,0,1754199420,12998.768028599989,52.116261959999974,53379.547360560005 2025-08-03,05:37:02.000,215,10972975,13085,0,1754199421,12998.727610739988,52.165605870002764,53379.58229616 2025-08-03,05:37:03.000,215,10972997,12845,0,1754199422,12998.781501219994,52.18675326000084,53379.54037344001 2025-08-03,05:37:04.000,215,10972984,12645,0,1754199423,12998.781501219994,52.20790064999892,53379.51242496 2025-08-03,05:37:05.000,215,10973018,13125,0,1754199424,12998.761292289993,52.22199891000491,53379.55434768 2025-08-03,05:37:06.000,215,10973014,13005,0,1754199425,12998.761292289993,52.27134282000043,53379.547360560005 2025-08-03,05:37:07.000,215,10972956,13165,0,1754199426,12998.761292289993,52.341834120001295,53379.56832192001 2025-08-03,05:37:08.000,215,10972977,12965,0,1754199427,12998.781501219994,52.35593238000001,53379.58229616 2025-08-03,05:37:09.000,215,10972974,12885,0,1754199428,12998.774764909998,52.4052762900028,53379.5613348 2025-08-03,05:37:10.000,215,10973001,12885,0,1754199429,12998.808446459989,52.41232542000216,53379.63819312001 2025-08-03,05:37:11.000,215,10972953,12765,0,1754199430,12998.821919079994,52.44757106999896,53379.61024464 2025-08-03,05:37:12.000,215,10973007,12765,0,1754199431,12998.774764909998,52.47576759000367,53379.61723176001 2025-08-03,05:37:13.000,215,10972938,12845,0,1754199432,12998.788237529989,52.49691498000175,53379.65216736 2025-08-03,05:37:14.000,215,10972973,12685,0,1754199433,12998.794973839998,52.560357150003256,53379.61024464 2025-08-03,05:37:15.000,215,10972977,12965,0,1754199434,12998.828655389989,52.58150454000133,53379.62421888 2025-08-03,05:37:16.000,215,10972942,12845,0,1754199435,12998.855600629999,52.68019235999964,53379.666141600006 2025-08-03,05:37:17.000,215,10972942,12845,0,1754199436,12998.882545869994,52.694290619998355,53379.70806432001 2025-08-03,05:37:18.000,215,10972992,12965,0,1754199437,12998.896018489999,52.736585400001786,53379.70806432001 2025-08-03,05:37:19.000,215,10972969,12925,0,1754199438,12998.916227419999,52.80707670000265,53379.65216736 2025-08-03,05:37:20.000,215,10972963,13165,0,1754199439,12998.922963729994,52.84937147999881,53379.67312872 2025-08-03,05:37:21.000,215,10972986,12965,0,1754199440,12998.97685421,52.87756800000352,53379.68011584 2025-08-03,05:37:22.000,215,10973029,13005,0,1754199441,12998.97685421,52.976255820001825,53379.67312872 2025-08-03,05:37:23.000,215,10972983,13085,0,1754199442,12999.01053575999,53.03969799000333,53379.72902568 2025-08-03,05:37:24.000,215,10972954,13125,0,1754199443,12999.03074468999,53.10314016000484,53379.645180240004 2025-08-03,05:37:25.000,215,10973028,12885,0,1754199444,12999.044217309995,53.152484070000355,53379.74299992 2025-08-03,05:37:26.000,215,10972997,13125,0,1754199445,12999.11831672,53.25822101999802,53379.72902568 2025-08-03,05:37:27.000,215,10972944,13085,0,1754199446,12999.125053029995,53.31461406000017,53379.70806432001 2025-08-03,05:37:28.000,215,10972993,13005,0,1754199447,12999.185679819995,53.385105360001035,53379.7709484 2025-08-03,05:37:29.000,215,10972997,13205,0,1754199448,12999.23283398999,53.47674404999998,53379.74299992 2025-08-03,05:37:30.000,215,10972980,12805,0,1754199449,12999.19915244,53.57543186999828,53379.80588400001 2025-08-03,05:37:31.000,215,10972995,13045,0,1754199450,12999.246306609995,53.69526708000194,53379.7709484 2025-08-03,05:37:32.000,215,10972989,13085,0,1754199451,12999.347351259996,53.737561859998095,53379.763961280005 2025-08-03,05:37:33.000,215,10972969,13125,0,1754199452,12999.428186979996,53.836249680003675,53379.77793552 2025-08-03,05:37:34.000,215,10972936,12885,0,1754199453,12999.434923289991,53.92788837000262,53379.84780672 2025-08-03,05:37:35.000,215,10972995,12925,0,1754199454,12999.522495320001,53.98428141000477,53379.812871120004 2025-08-03,05:37:36.000,215,10972980,12885,0,1754199455,12999.603331040002,54.04067444999964,53379.80588400001 2025-08-03,05:37:37.000,215,10972950,12805,0,1754199456,12999.684166760002,54.15346053000394,53379.85479384001 2025-08-03,05:37:38.000,215,10972992,12965,0,1754199457,12999.818892959993,54.188706180000736,53379.87575520001 2025-08-03,05:37:39.000,215,10972905,12885,0,1754199458,12999.886256059988,54.30149225999776,53379.87575520001 2025-08-03,05:37:40.000,215,10972972,12965,0,1754199459,12999.946882849988,54.34378704000119,53379.8408196 2025-08-03,05:37:41.000,215,10972954,12805,0,1754199460,13000.068136429989,54.435425730000134,53379.91767792 2025-08-03,05:37:42.000,215,10972946,12765,0,1754199461,13000.162444769994,54.49181877000228,53379.931652160005 2025-08-03,05:37:43.000,215,10972958,13285,0,1754199462,13000.27022572999,54.49886790000164,53379.97357488001 2025-08-03,05:37:44.000,215,10972925,12965,0,1754199463,13000.37127037999,54.55526094000379,53379.9456264 2025-08-03,05:37:45.000,215,10972988,13205,0,1754199464,13000.47905134,54.57640833000187,53379.99453624001 2025-08-03,05:37:46.000,215,10972969,13165,0,1754199465,13000.566623369996,54.59050659000059,53380.02248472001 2025-08-03,05:37:47.000,215,10972875,12925,0,1754199466,13000.728294809996,54.55526094000379,53380.10633016 2025-08-03,05:37:48.000,215,10972900,12885,0,1754199467,13000.822603150002,54.597555719999946,53380.2251112 2025-08-03,05:37:49.000,215,10972908,12885,0,1754199468,13000.910175179997,54.5411626799978,53380.20414984 2025-08-03,05:37:50.000,215,10972945,12885,0,1754199469,13001.004483520002,54.49886790000164,53380.23209832 2025-08-03,05:37:51.000,215,10972905,13045,0,1754199470,13001.125737099988,54.44952398999885,53380.24607256 2025-08-03,05:37:52.000,215,10972971,12685,0,1754199471,13001.213309129998,54.421327470001415,53380.32293088 2025-08-03,05:37:53.000,215,10972984,13005,0,1754199472,13001.314353779999,54.35788529999991,53380.32293088 2025-08-03,05:37:54.000,215,10972952,12965,0,1754199473,13001.3951895,54.26624661000096,53380.385814960006 2025-08-03,05:37:55.000,215,10972921,13285,0,1754199474,13001.45581629,54.21690269999817,53380.46267328 2025-08-03,05:37:56.000,215,10972915,13125,0,1754199475,13001.51644308,54.15346053000394,53380.51158312 2025-08-03,05:37:57.000,215,10972954,12965,0,1754199476,13001.583806179995,54.075920100003714,53380.49760888001 2025-08-03,05:37:58.000,215,10972935,13005,0,1754199477,13001.61748773,54.012477930002206,53380.57446720001 2025-08-03,05:37:59.000,215,10973004,12685,0,1754199478,13001.61075141999,53.9137901100039,53380.61638992 2025-08-03,05:38:00.000,215,10972979,12845,0,1754199479,13001.664641899995,53.82215141999768,53380.69324824001 2025-08-03,05:38:01.000,215,10972934,13045,0,1754199480,13001.65116927999,53.76575838000281,53380.70722248 2025-08-03,05:38:02.000,215,10972964,12725,0,1754199481,13001.65116927999,53.69526708000194,53380.74215808001 2025-08-03,05:38:03.000,215,10972941,12965,0,1754199482,13001.69158713999,53.603628390002996,53380.84696488 2025-08-03,05:38:04.000,215,10972923,13125,0,1754199483,13001.664641899995,53.54723535000085,53380.853952 2025-08-03,05:38:05.000,215,10972967,12805,0,1754199484,13001.5972788,53.4908423099987,53380.888887600006 2025-08-03,05:38:06.000,215,10972933,12885,0,1754199485,13001.53665201,53.49789143999806,53380.90984896001 2025-08-03,05:38:07.000,215,10972933,12805,0,1754199486,13001.482761529995,53.46264579000126,53380.986707280004 2025-08-03,05:38:08.000,215,10972948,13125,0,1754199487,13001.442343669994,53.39920361999975,53381.01465576 2025-08-03,05:38:09.000,215,10972926,13005,0,1754199488,13001.36824425999,53.328712319998886,53381.04959136001 2025-08-03,05:38:10.000,215,10972911,12845,0,1754199489,13001.321090089994,53.28641754000273,53381.07753984001 2025-08-03,05:38:11.000,215,10972920,12965,0,1754199490,13001.253726989999,53.2441227599993,53381.105488320005 2025-08-03,05:38:12.000,215,10972932,12885,0,1754199491,13001.172891269998,53.22297537000122,53381.1334368 2025-08-03,05:38:13.000,215,10972929,13125,0,1754199492,13001.132473409998,53.22297537000122,53381.1334368 2025-08-03,05:38:14.000,215,10972989,12765,0,1754199493,13001.105528169988,53.194778850003786,53381.09850120001 2025-08-03,05:38:15.000,215,10972958,13165,0,1754199494,13001.058373999993,53.201827980003145,53381.175359520006 2025-08-03,05:38:16.000,215,10972916,13045,0,1754199495,13001.017956139993,53.18772972000443,53381.23125648 2025-08-03,05:38:17.000,215,10972926,13045,0,1754199496,13000.957329349993,53.17363145999843,53381.175359520006 2025-08-03,05:38:18.000,215,10972942,12845,0,1754199497,13000.916911489992,53.23002450000058,53381.16837240001 2025-08-03,05:38:19.000,215,10972903,12885,0,1754199498,13000.916911489992,53.25822101999802,53381.273179200005 2025-08-03,05:38:20.000,215,10972940,13085,0,1754199499,13000.876493629992,53.30051580000145,53381.25920496 2025-08-03,05:38:21.000,215,10972959,12725,0,1754199500,13000.842812080002,53.371007100002316,53381.273179200005 2025-08-03,05:38:22.000,215,10972943,12885,0,1754199501,13000.815866839992,53.392154490000394,53381.23125648 2025-08-03,05:38:23.000,215,10972939,12885,0,1754199502,13000.775448979992,53.44854753000254,53381.3081148 2025-08-03,05:38:24.000,215,10972902,12765,0,1754199503,13000.809130529997,53.48379317999934,53381.322089040004 2025-08-03,05:38:25.000,215,10972948,13005,0,1754199504,13000.795657909992,53.554284480000206,53381.343050400006 2025-08-03,05:38:26.000,215,10972971,12765,0,1754199505,13000.822603150002,53.554284480000206,53381.35702464 2025-08-03,05:38:27.000,215,10972944,12925,0,1754199506,13000.869757319997,53.554284480000206,53381.343050400006 2025-08-03,05:38:28.000,215,10972991,13165,0,1754199507,13000.856284699992,53.561333609999565,53381.370998880004 2025-08-03,05:38:29.000,215,10972948,13125,0,1754199508,13000.889966249997,53.57543186999828,53381.35702464 2025-08-03,05:38:30.000,215,10972933,12805,0,1754199509,13000.930384109997,53.561333609999565,53381.38497312001 2025-08-03,05:38:31.000,215,10972979,13045,0,1754199510,13000.923647800002,53.54723535000085,53381.40593448 2025-08-03,05:38:32.000,215,10972967,13125,0,1754199511,13000.984274590002,53.51903883000341,53381.46183144001 2025-08-03,05:38:33.000,215,10972955,13285,0,1754199512,13000.997747209993,53.46264579000126,53381.39894736 2025-08-03,05:38:34.000,215,10972921,12845,0,1754199513,13001.038165069993,53.392154490000394,53381.440870080005 2025-08-03,05:38:35.000,215,10972963,12765,0,1754199514,13001.031428759998,53.31461406000017,53381.46881856 2025-08-03,05:38:36.000,215,10972954,13325,0,1754199515,13001.065110310003,53.2441227599993,53381.53170264001 2025-08-03,05:38:37.000,215,10972935,12805,0,1754199516,13001.078582929993,53.18068058999779,53381.56663824 2025-08-03,05:38:38.000,215,10972917,12605,0,1754199517,13001.105528169988,53.10314016000484,53381.56663824 2025-08-03,05:38:39.000,215,10972936,12925,0,1754199518,13001.119000789993,53.01150146999862,53381.55266400001 2025-08-03,05:38:40.000,215,10972955,13045,0,1754199519,13001.139209719993,52.91281365000032,53381.61554808 2025-08-03,05:38:41.000,215,10972939,13045,0,1754199520,13001.166154959988,52.82822409000073,53381.60157384001 2025-08-03,05:38:42.000,215,10972921,12965,0,1754199521,13001.132473409998,52.743634530001145,53381.5875996 2025-08-03,05:38:43.000,215,10972964,12565,0,1754199522,13001.179627579993,52.694290619998355,53381.66445792 2025-08-03,05:38:44.000,215,10972967,13205,0,1754199523,13001.145946029988,52.60970105999877,53381.74131624 2025-08-03,05:38:45.000,215,10972969,12965,0,1754199524,13001.092055549998,52.5533080200039,53381.706380640004 2025-08-03,05:38:46.000,215,10972904,12965,0,1754199525,13001.051637689998,52.50396411000111,53381.71336776 2025-08-03,05:38:47.000,215,10972951,12765,0,1754199526,13001.004483520002,52.4405219399996,53381.81817456001 2025-08-03,05:38:48.000,215,10972977,12965,0,1754199527,13000.916911489992,52.398227160003444,53381.78323896 2025-08-03,05:38:49.000,215,10972935,12925,0,1754199528,13000.836075769992,52.348883250000654,53381.825161680004 2025-08-03,05:38:50.000,215,10972945,12685,0,1754199529,13000.721558500001,52.299539339997864,53381.85311016 2025-08-03,05:38:51.000,215,10972935,12925,0,1754199530,13000.654195399991,52.25724456000171,53381.88804576001 2025-08-03,05:38:52.000,215,10972957,13005,0,1754199531,13000.566623369996,52.22904804000427,53381.88105864 2025-08-03,05:38:53.000,215,10972944,12885,0,1754199532,13000.47905134,52.13036021999869,53381.86009728 2025-08-03,05:38:54.000,215,10972921,12885,0,1754199533,13000.425160859995,52.116261959999974,53381.83913592001 2025-08-03,05:38:55.000,215,10972918,13005,0,1754199534,13000.3173799,52.03167240000039,53381.85311016 2025-08-03,05:38:56.000,215,10972955,13165,0,1754199535,13000.27022572999,51.95413197000016,53381.88804576001 2025-08-03,05:38:57.000,215,10972957,13005,0,1754199536,13000.22980786999,51.90478806000465,53381.874071520004 2025-08-03,05:38:58.000,215,10972984,12965,0,1754199537,13000.12876321999,51.84134589000314,53381.86009728 2025-08-03,05:38:59.000,215,10972935,12805,0,1754199538,13000.095081669999,51.78495285000099,53381.78323896 2025-08-03,05:39:00.000,215,10972936,12845,0,1754199539,13000.061400119994,51.72151067999948,53381.81118744 2025-08-03,05:39:01.000,215,10972911,12885,0,1754199540,13000.054663809999,51.658068509997975,53381.776251840005 2025-08-03,05:39:02.000,215,10972930,13125,0,1754199541,13000.007509639989,51.59462634000374,53381.874071520004 2025-08-03,05:39:03.000,215,10972949,12925,0,1754199542,12999.940146539993,51.55233156000031,53381.8321488 2025-08-03,05:39:04.000,215,10972936,13045,0,1754199543,12999.899728679993,51.5029876500048,53381.86708440001 2025-08-03,05:39:05.000,215,10972958,13005,0,1754199544,12999.913201299998,51.467742000000726,53381.874071520004 2025-08-03,05:39:06.000,215,10972931,12925,0,1754199545,12999.852574509998,51.40429982999922,53381.83913592001 2025-08-03,05:39:07.000,215,10972956,12965,0,1754199546,12999.832365579998,51.36200505000306,53381.81118744 2025-08-03,05:39:08.000,215,10972965,13005,0,1754199547,12999.778475099993,51.36200505000306,53381.79022608 2025-08-03,05:39:09.000,215,10972941,12805,0,1754199548,12999.711111999997,51.33380852999835,53381.8321488 2025-08-03,05:39:10.000,215,10972995,13005,0,1754199549,12999.670694139997,51.305612010000914,53381.78323896 2025-08-03,05:39:11.000,215,10972995,13085,0,1754199550,12999.630276279997,51.298562880001555,53381.75529048 2025-08-03,05:39:12.000,215,10972955,12925,0,1754199551,12999.589858419997,51.298562880001555,53381.79721320001 2025-08-03,05:39:13.000,215,10972949,13045,0,1754199552,12999.522495320001,51.291513750002196,53381.80420032 2025-08-03,05:39:14.000,215,10972958,12925,0,1754199553,12999.455132219991,51.31266114000027,53381.825161680004 2025-08-03,05:39:15.000,215,10972952,12685,0,1754199554,12999.414714359991,51.27741549000348,53381.76926472001 2025-08-03,05:39:16.000,215,10972971,12845,0,1754199555,12999.40124174,51.26331723000476,53381.76926472001 2025-08-03,05:39:17.000,215,10972967,12565,0,1754199556,12999.387769119996,51.305612010000914,53381.727342000006 2025-08-03,05:39:18.000,215,10972931,12725,0,1754199557,12999.31366970999,51.32675939999899,53381.76926472001 2025-08-03,05:39:19.000,215,10972974,12805,0,1754199558,12999.29346077999,51.32675939999899,53381.75529048 2025-08-03,05:39:20.000,215,10972953,13045,0,1754199559,12999.286724469996,51.31971026999963,53381.706380640004 2025-08-03,05:39:21.000,215,10972924,12925,0,1754199560,12999.226097679995,51.31266114000027,53381.68541928 2025-08-03,05:39:22.000,215,10972981,13085,0,1754199561,12999.25977923,51.33380852999835,53381.71336776 2025-08-03,05:39:23.000,215,10972943,12925,0,1754199562,12999.226097679995,51.34085765999771,53381.706380640004 2025-08-03,05:39:24.000,215,10972953,13125,0,1754199563,12999.226097679995,51.36200505000306,53381.706380640004 2025-08-03,05:39:25.000,215,10972974,12845,0,1754199564,12999.205888749995,51.38315244000114,53381.68541928 2025-08-03,05:39:26.000,215,10972950,12885,0,1754199565,12999.19915244,51.3902015700005,53381.74131624 2025-08-03,05:39:27.000,215,10972995,12685,0,1754199566,12999.185679819995,51.474791130000085,53381.76926472001 2025-08-03,05:39:28.000,215,10972968,12845,0,1754199567,12999.205888749995,51.4888893899988,53381.727342000006 2025-08-03,05:39:29.000,215,10972996,12925,0,1754199568,12999.17894351,51.5029876500048,53381.678432160006 2025-08-03,05:39:30.000,215,10972940,12925,0,1754199569,12999.205888749995,51.524135040002875,53381.706380640004 2025-08-03,05:39:31.000,215,10972955,12845,0,1754199570,12999.17894351,51.55233156000031,53381.678432160006 2025-08-03,05:39:32.000,215,10972944,12885,0,1754199571,12999.15199826999,51.59462634000374,53381.66445792 2025-08-03,05:39:33.000,215,10973008,13045,0,1754199572,12999.104844099995,51.62282286000118,53381.61554808 2025-08-03,05:39:34.000,215,10972933,12965,0,1754199573,12999.064426239995,51.68626503000269,53381.657470800004 2025-08-03,05:39:35.000,215,10972912,13045,0,1754199574,12999.01053575999,51.693314160002046,53381.608560960005 2025-08-03,05:39:36.000,215,10972968,13205,0,1754199575,12998.94990896999,51.693314160002046,53381.608560960005 2025-08-03,05:39:37.000,215,10972953,13285,0,1754199576,12998.92970003999,51.7356089399982,53381.58061248001 2025-08-03,05:39:38.000,215,10972996,12805,0,1754199577,12998.842128009994,51.79200198000035,53381.54567688 2025-08-03,05:39:39.000,215,10972945,12645,0,1754199578,12998.801710149994,51.78495285000099,53381.54567688 2025-08-03,05:39:40.000,215,10972984,12805,0,1754199579,12998.774764909998,51.81314936999843,53381.54567688 2025-08-03,05:39:41.000,215,10972996,12805,0,1754199580,12998.741083359993,51.86954241000058,53381.510741280006 2025-08-03,05:39:42.000,215,10972959,12845,0,1754199581,12998.707401809988,51.86954241000058,53381.52471552 2025-08-03,05:39:43.000,215,10972989,13045,0,1754199582,12998.666983949988,51.890689799998654,53381.48279280001 2025-08-03,05:39:44.000,215,10972954,12885,0,1754199583,12998.606357160003,51.95413197000016,53381.46183144001 2025-08-03,05:39:45.000,215,10972954,12805,0,1754199584,12998.586148230002,51.9470828400008,53381.510741280006 2025-08-03,05:39:46.000,215,10972988,12965,0,1754199585,12998.552466679997,51.9470828400008,53381.48279280001 2025-08-03,05:39:47.000,215,10972988,12965,0,1754199586,12998.485103580002,51.982328490004875,53381.46881856 2025-08-03,05:39:48.000,215,10972983,12925,0,1754199587,12998.431213099997,51.99642675000359,53381.46183144001 2025-08-03,05:39:49.000,215,10972939,12845,0,1754199588,12998.363850000002,52.01757414000167,53381.36401176001 2025-08-03,05:39:50.000,215,10972960,12845,0,1754199589,12998.390795239997,52.08806544000254,53381.370998880004 2025-08-03,05:39:51.000,215,10972948,12725,0,1754199590,12998.343641070001,52.07396718000382,53381.32907616 2025-08-03,05:39:52.000,215,10972981,12805,0,1754199591,12998.296486899992,52.07396718000382,53381.31510192001 2025-08-03,05:39:53.000,215,10972950,13045,0,1754199592,12998.249332729996,52.116261959999974,53381.28016632 2025-08-03,05:39:54.000,215,10972946,13205,0,1754199593,12998.283014280001,52.165605870002764,53381.25221784 2025-08-03,05:39:55.000,215,10972970,13005,0,1754199594,12998.269541659996,52.17970413000148,53381.18933376 2025-08-03,05:39:56.000,215,10972950,12925,0,1754199595,12998.242596420001,52.22199891000491,53381.175359520006 2025-08-03,05:39:57.000,215,10972922,12805,0,1754199596,12998.235860109991,52.23609717000363,53381.175359520006 2025-08-03,05:39:58.000,215,10972975,12805,0,1754199597,12998.222387490001,52.299539339997864,53381.11247544 2025-08-03,05:39:59.000,215,10972978,12805,0,1754199598,12998.188705939996,52.31363760000386,53381.09151408 2025-08-03,05:40:00.000,215,10972902,12965,0,1754199599,12998.1617607,52.37003063999873,53381.07753984001 2025-08-03,05:40:01.000,215,10972950,12885,0,1754199600,12998.195442249991,52.391178030004085,53381.07055272 2025-08-03,05:40:02.000,215,10972943,12845,0,1754199601,12998.188705939996,52.41937455000152,53381.035617120004 2025-08-03,05:40:03.000,215,10972962,12885,0,1754199602,12998.20217856,52.47576759000367,53381.01465576 2025-08-03,05:40:04.000,215,10972958,13005,0,1754199603,12998.188705939996,52.49691498000175,53380.96574592 2025-08-03,05:40:05.000,215,10972927,13125,0,1754199604,12998.222387490001,52.560357150003256,53380.9936944 2025-08-03,05:40:06.000,215,10972933,13085,0,1754199605,12998.208914869996,52.60265192999941,53380.9936944 2025-08-03,05:40:07.000,215,10972962,13005,0,1754199606,12998.222387490001,52.68019235999964,53380.96574592 2025-08-03,05:40:08.000,215,10972953,12765,0,1754199607,12998.269541659996,52.72953627000243,53380.91683608 2025-08-03,05:40:09.000,215,10972964,12765,0,1754199608,12998.283014280001,52.77183104999858,53380.94478456 2025-08-03,05:40:10.000,215,10972922,12965,0,1754199609,12998.242596420001,52.8987153900016,53380.937797440005 2025-08-03,05:40:11.000,215,10972953,13045,0,1754199610,12998.249332729996,52.94101016999775,53380.91683608 2025-08-03,05:40:12.000,215,10972976,12965,0,1754199611,12998.276277969991,53.01855059999798,53380.86093912001 2025-08-03,05:40:13.000,215,10972934,13045,0,1754199612,12998.283014280001,53.08199276999949,53380.867926240004 2025-08-03,05:40:14.000,215,10972953,12885,0,1754199613,12998.309959519996,53.10314016000484,53380.87491336 2025-08-03,05:40:15.000,215,10972916,12845,0,1754199614,12998.323432140001,53.152484070000355,53380.83299064001 2025-08-03,05:40:16.000,215,10972928,12725,0,1754199615,12998.397531549992,53.18068058999779,53380.839977760006 2025-08-03,05:40:17.000,215,10972925,12885,0,1754199616,12998.336904759992,53.2441227599993,53380.79106792001 2025-08-03,05:40:18.000,215,10972927,12805,0,1754199617,12998.357113689992,53.27936841000337,53380.7840808 2025-08-03,05:40:19.000,215,10972934,13045,0,1754199618,12998.411004169997,53.30051580000145,53380.72818384 2025-08-03,05:40:20.000,215,10972990,13125,0,1754199619,12998.424476790002,53.34985971000424,53380.80504216 2025-08-03,05:40:21.000,215,10972935,13045,0,1754199620,12998.431213099997,53.385105360001035,53380.81202928001 2025-08-03,05:40:22.000,215,10972925,13005,0,1754199621,12998.444685720002,53.42035100999783,53380.79805504 2025-08-03,05:40:23.000,215,10972957,13125,0,1754199622,12998.478367269992,53.385105360001035,53380.79805504 2025-08-03,05:40:24.000,215,10972940,12965,0,1754199623,12998.471630959997,53.434449270003824,53380.80504216 2025-08-03,05:40:25.000,215,10972969,13045,0,1754199624,12998.505312510002,53.46969492000062,53380.75613232 2025-08-03,05:40:26.000,215,10972960,12645,0,1754199625,12998.505312510002,53.441498400003184,53380.72818384 2025-08-03,05:40:27.000,215,10972913,12845,0,1754199626,12998.525521440002,53.4555966600019,53380.672286880006 2025-08-03,05:40:28.000,215,10972934,12765,0,1754199627,12998.518785129992,53.4555966600019,53380.721196720006 2025-08-03,05:40:29.000,215,10972954,12805,0,1754199628,12998.559202989993,53.46969492000062,53380.69324824001 2025-08-03,05:40:30.000,215,10972965,13005,0,1754199629,12998.532257749997,53.4555966600019,53380.672286880006 2025-08-03,05:40:31.000,215,10972975,12885,0,1754199630,12998.559202989993,53.4555966600019,53380.700235360004 2025-08-03,05:40:32.000,215,10972965,12925,0,1754199631,12998.565939300002,53.44854753000254,53380.721196720006 2025-08-03,05:40:33.000,215,10972928,12765,0,1754199632,12998.559202989993,53.46264579000126,53380.700235360004 2025-08-03,05:40:34.000,215,10972937,12765,0,1754199633,12998.565939300002,53.4908423099987,53380.721196720006 2025-08-03,05:40:35.000,215,10972914,12565,0,1754199634,12998.545730370002,53.50494057000469,53380.71420960001 2025-08-03,05:40:36.000,215,10972997,12845,0,1754199635,12998.538994059993,53.48379317999934,53380.700235360004 2025-08-03,05:40:37.000,215,10972942,12885,0,1754199636,12998.491839889997,53.52608796000277,53380.69324824001 2025-08-03,05:40:38.000,215,10973013,12925,0,1754199637,12998.485103580002,53.561333609999565,53380.70722248 2025-08-03,05:40:39.000,215,10972914,13125,0,1754199638,12998.451422029997,53.561333609999565,53380.71420960001 2025-08-03,05:40:40.000,215,10972941,12805,0,1754199639,12998.485103580002,53.603628390002996,53380.700235360004 2025-08-03,05:40:41.000,215,10972982,13005,0,1754199640,12998.444685720002,53.58953013000428,53380.68626112 2025-08-03,05:40:42.000,215,10972972,12845,0,1754199641,12998.431213099997,53.63887403999979,53380.700235360004 2025-08-03,05:40:43.000,215,10972963,13205,0,1754199642,12998.444685720002,53.64592316999915,53380.672286880006 2025-08-03,05:40:44.000,215,10973010,13125,0,1754199643,12998.458158339992,53.667070560004504,53380.66529976001 2025-08-03,05:40:45.000,215,10973002,13005,0,1754199644,12998.431213099997,53.667070560004504,53380.64433840001 2025-08-03,05:40:46.000,215,10973007,13125,0,1754199645,12998.444685720002,53.68116882000322,53380.63036416 2025-08-03,05:40:47.000,215,10972982,12965,0,1754199646,12998.411004169997,53.67411969000386,53380.6094028 2025-08-03,05:40:48.000,215,10972982,12725,0,1754199647,12998.437949409992,53.63887403999979,53380.59542856001 2025-08-03,05:40:49.000,215,10972987,12845,0,1754199648,12998.431213099997,53.667070560004504,53380.602415680005 2025-08-03,05:40:50.000,215,10973008,12805,0,1754199649,12998.458158339992,53.617726650001714,53380.5395316 2025-08-03,05:40:51.000,215,10972983,13245,0,1754199650,12998.478367269992,53.617726650001714,53380.532544480004 2025-08-03,05:40:52.000,215,10972969,12805,0,1754199651,12998.478367269992,53.610677520002355,53380.51857024 2025-08-03,05:40:53.000,215,10972978,13165,0,1754199652,12998.505312510002,53.62477578000107,53380.483634640004 2025-08-03,05:40:54.000,215,10972968,12845,0,1754199653,12998.525521440002,53.57543186999828,53380.434724800005 2025-08-03,05:40:55.000,215,10972977,13005,0,1754199654,12998.518785129992,53.554284480000206,53380.47664752001 2025-08-03,05:40:56.000,215,10972959,12805,0,1754199655,12998.572675609998,53.52608796000277,53380.47664752001 2025-08-03,05:40:57.000,215,10972918,12765,0,1754199656,12998.572675609998,53.48379317999934,53380.42773768001 2025-08-03,05:40:58.000,215,10972975,12925,0,1754199657,12998.565939300002,53.44854753000254,53380.434724800005 2025-08-03,05:40:59.000,215,10972983,12925,0,1754199658,12998.579411919993,53.42035100999783,53380.44869904 2025-08-03,05:41:00.000,215,10972999,13125,0,1754199659,12998.586148230002,53.371007100002316,53380.434724800005 2025-08-03,05:41:01.000,215,10972937,13125,0,1754199660,12998.599620849993,53.31461406000017,53380.434724800005 2025-08-03,05:41:02.000,215,10972988,12925,0,1754199661,12998.626566090003,53.27231928000401,53380.35786648001 2025-08-03,05:41:03.000,215,10972989,12885,0,1754199662,12998.606357160003,53.22297537000122,53380.42773768001 2025-08-03,05:41:04.000,215,10972980,12765,0,1754199663,12998.626566090003,53.18772972000443,53380.364853600004 2025-08-03,05:41:05.000,215,10972986,12645,0,1754199664,12998.640038709993,53.12428755000292,53380.40677632001 2025-08-03,05:41:06.000,215,10972946,13045,0,1754199665,12998.646775019988,53.07494364000013,53380.35786648001 2025-08-03,05:41:07.000,215,10972973,12845,0,1754199666,12998.673720259998,53.025599730004615,53380.35786648001 2025-08-03,05:41:08.000,215,10972926,12965,0,1754199667,12998.693929189998,52.94101016999775,53380.41376344 2025-08-03,05:41:09.000,215,10972969,12765,0,1754199668,12998.673720259998,52.91281365000032,53380.364853600004 2025-08-03,05:41:10.000,215,10972950,12925,0,1754199669,12998.666983949988,52.85642060999817,53380.37882784001 2025-08-03,05:41:11.000,215,10972942,13085,0,1754199670,12998.720874429993,52.85642060999817,53380.37184072 2025-08-03,05:41:12.000,215,10972933,12805,0,1754199671,12998.761292289993,52.785929310004576,53380.35786648001 2025-08-03,05:41:13.000,215,10972944,13165,0,1754199672,12998.761292289993,52.71543801000371,53380.32293088 2025-08-03,05:41:14.000,215,10972952,12805,0,1754199673,12998.768028599989,52.701339749997715,53380.34389224 2025-08-03,05:41:15.000,215,10972938,13045,0,1754199674,12998.720874429993,52.65904497000156,53380.35087936 2025-08-03,05:41:16.000,215,10972952,13125,0,1754199675,12998.761292289993,52.58150454000133,53380.315943760004 2025-08-03,05:41:17.000,215,10972948,12965,0,1754199676,12998.768028599989,52.560357150003256,53380.37882784001 2025-08-03,05:41:18.000,215,10972941,12925,0,1754199677,12998.754555979998,52.48281672000303,53380.35786648001 2025-08-03,05:41:19.000,215,10972975,12965,0,1754199678,12998.741083359993,52.4052762900028,53380.364853600004 2025-08-03,05:41:20.000,215,10972911,13085,0,1754199679,12998.700665499993,52.36298150999937,53380.35786648001 2025-08-03,05:41:21.000,215,10972909,13125,0,1754199680,12998.720874429993,52.341834120001295,53380.37882784001 2025-08-03,05:41:22.000,215,10972961,13165,0,1754199681,12998.653511329998,52.25724456000171,53380.35786648001 2025-08-03,05:41:23.000,215,10972948,12845,0,1754199682,12998.666983949988,52.25019543000235,53380.35087936 2025-08-03,05:41:24.000,215,10973003,12845,0,1754199683,12998.640038709993,52.20790064999892,53380.385814960006 2025-08-03,05:41:25.000,215,10972921,12805,0,1754199684,12998.626566090003,52.13036021999869,53380.32991800001 2025-08-03,05:41:26.000,215,10972971,12885,0,1754199685,12998.599620849993,52.08806544000254,53380.32991800001 2025-08-03,05:41:27.000,215,10972943,13045,0,1754199686,12998.538994059993,52.059868919997825,53380.35087936 2025-08-03,05:41:28.000,215,10972958,12925,0,1754199687,12998.538994059993,52.00347588000295,53380.32991800001 2025-08-03,05:41:29.000,215,10972902,12805,0,1754199688,12998.512048819997,51.9470828400008,53380.35786648001 2025-08-03,05:41:30.000,215,10972990,12725,0,1754199689,12998.505312510002,51.89773892999801,53380.37184072 2025-08-03,05:41:31.000,215,10972961,12965,0,1754199690,12998.505312510002,51.82019849999779,53380.37184072 2025-08-03,05:41:32.000,215,10972934,13125,0,1754199691,12998.498576199992,51.83429676000378,53380.385814960006 2025-08-03,05:41:33.000,215,10972908,12965,0,1754199692,12998.525521440002,51.742658070004836,53380.39280208 2025-08-03,05:41:34.000,215,10972955,13005,0,1754199693,12998.505312510002,51.707412420000765,53380.34389224 2025-08-03,05:41:35.000,215,10972961,12965,0,1754199694,12998.505312510002,51.67921590000333,53380.34389224 2025-08-03,05:41:36.000,215,10972955,12965,0,1754199695,12998.559202989993,51.693314160002046,53380.364853600004 2025-08-03,05:41:37.000,215,10972940,12805,0,1754199696,12998.586148230002,51.6369211199999,53380.32991800001 2025-08-03,05:41:38.000,215,10972946,13045,0,1754199697,12998.599620849993,51.62987199000054,53380.34389224 2025-08-03,05:41:39.000,215,10972972,13005,0,1754199698,12998.613093469998,51.59462634000374,53380.37882784001 2025-08-03,05:41:40.000,215,10972957,12685,0,1754199699,12998.646775019988,51.524135040002875,53380.35786648001 2025-08-03,05:41:41.000,215,10972974,12765,0,1754199700,12998.714138119998,51.51003678000416,53380.3997892 2025-08-03,05:41:42.000,215,10972984,12765,0,1754199701,12998.747819669989,51.5029876500048,53380.434724800005 2025-08-03,05:41:43.000,215,10972972,12965,0,1754199702,12998.754555979998,51.46069287000137,53380.44171192 2025-08-03,05:41:44.000,215,10972944,12725,0,1754199703,12998.754555979998,51.4888893899988,53380.42075056 2025-08-03,05:41:45.000,215,10972972,13045,0,1754199704,12998.828655389989,51.467742000000726,53380.3997892 2025-08-03,05:41:46.000,215,10973021,12845,0,1754199705,12998.828655389989,51.481840259999444,53380.40677632001 2025-08-03,05:41:47.000,215,10973023,12965,0,1754199706,12998.842128009994,51.44659461000265,53380.4696604 2025-08-03,05:41:48.000,215,10972980,13245,0,1754199707,12998.869073249989,51.45364374000201,53380.46267328 2025-08-03,05:41:49.000,215,10972949,13045,0,1754199708,12998.936436349999,51.467742000000726,53380.483634640004 2025-08-03,05:41:50.000,215,10972986,12685,0,1754199709,12998.99032682999,51.4888893899988,53380.49062176 2025-08-03,05:41:51.000,215,10972985,12845,0,1754199710,12998.97685421,51.49593851999816,53380.47664752001 2025-08-03,05:41:52.000,215,10972963,12805,0,1754199711,12999.003799449994,51.531184170002234,53380.44171192 2025-08-03,05:41:53.000,215,10973015,12885,0,1754199712,12999.104844099995,51.517085910003516,53380.532544480004 2025-08-03,05:41:54.000,215,10973027,12925,0,1754199713,12999.09137147999,51.54528243000095,53380.51857024 2025-08-03,05:41:55.000,215,10972951,12925,0,1754199714,12999.125053029995,51.58052807999775,53380.49062176 2025-08-03,05:41:56.000,215,10972973,12845,0,1754199715,12999.185679819995,51.58757721000438,53380.49760888001 2025-08-03,05:41:57.000,215,10972975,13085,0,1754199716,12999.21262505999,51.62282286000118,53380.51158312 2025-08-03,05:41:58.000,215,10972966,13045,0,1754199717,12999.25304291999,51.62987199000054,53380.5395316 2025-08-03,05:41:59.000,215,10972894,12845,0,1754199718,12999.30019709,51.651019379998615,53380.532544480004 2025-08-03,05:42:00.000,215,10972967,12765,0,1754199719,12999.306933399996,51.651019379998615,53380.58844144 2025-08-03,05:42:01.000,215,10972977,12965,0,1754199720,12999.32040602,51.66511764000461,53380.59542856001 2025-08-03,05:42:02.000,215,10972993,12805,0,1754199721,12999.387769119996,51.658068509997975,53380.602415680005 2025-08-03,05:42:03.000,215,10972982,12725,0,1754199722,12999.414714359991,51.66511764000461,53380.62337704001 2025-08-03,05:42:04.000,215,10972971,12965,0,1754199723,12999.448395909996,51.67216677000397,53380.63735128 2025-08-03,05:42:05.000,215,10973007,12965,0,1754199724,12999.441659600001,51.714461550000124,53380.59542856001 2025-08-03,05:42:06.000,215,10973012,12885,0,1754199725,12999.475341149991,51.742658070004836,53380.62337704001 2025-08-03,05:42:07.000,215,10973034,12725,0,1754199726,12999.535967939992,51.756756330003554,53380.63735128 2025-08-03,05:42:08.000,215,10972962,12805,0,1754199727,12999.522495320001,51.763805460002914,53380.700235360004 2025-08-03,05:42:09.000,215,10972991,12765,0,1754199728,12999.576385799992,51.756756330003554,53380.68626112 2025-08-03,05:42:10.000,215,10972926,13005,0,1754199729,12999.556176869992,51.756756330003554,53380.68626112 2025-08-03,05:42:11.000,215,10972960,12725,0,1754199730,12999.603331040002,51.7356089399982,53380.7491452 2025-08-03,05:42:12.000,215,10972959,13205,0,1754199731,12999.596594729992,51.749707200004195,53380.770106560005 2025-08-03,05:42:13.000,215,10972973,12765,0,1754199732,12999.637012589992,51.72151067999948,53380.75613232 2025-08-03,05:42:14.000,215,10972979,13165,0,1754199733,12999.643748900002,51.742658070004836,53380.79106792001 2025-08-03,05:42:15.000,215,10973016,12965,0,1754199734,12999.677430449992,51.714461550000124,53380.76311944001 2025-08-03,05:42:16.000,215,10972970,12885,0,1754199735,12999.677430449992,51.68626503000269,53380.79805504 2025-08-03,05:42:17.000,215,10973009,12845,0,1754199736,12999.717848309992,51.693314160002046,53380.7840808 2025-08-03,05:42:18.000,215,10972957,12885,0,1754199737,12999.704375690002,51.66511764000461,53380.839977760006 2025-08-03,05:42:19.000,215,10972972,12685,0,1754199738,12999.751529859997,51.61577373000182,53380.867926240004 2025-08-03,05:42:20.000,215,10972995,12645,0,1754199739,12999.724584620002,51.58757721000438,53380.86093912001 2025-08-03,05:42:21.000,215,10973017,13045,0,1754199740,12999.791947719998,51.60872460000246,53380.88190048001 2025-08-03,05:42:22.000,215,10973001,12965,0,1754199741,12999.751529859997,51.55938068999967,53380.94478456 2025-08-03,05:42:23.000,215,10972980,13045,0,1754199742,12999.751529859997,51.57347894999839,53380.90286184 2025-08-03,05:42:24.000,215,10972934,12925,0,1754199743,12999.751529859997,51.53823330000159,53380.937797440005 2025-08-03,05:42:25.000,215,10973008,12925,0,1754199744,12999.771738789997,51.53823330000159,53380.91683608 2025-08-03,05:42:26.000,215,10972974,12805,0,1754199745,12999.765002480002,51.524135040002875,53381.00068152001 2025-08-03,05:42:27.000,215,10973016,13005,0,1754199746,12999.818892959993,51.531184170002234,53381.00068152001 2025-08-03,05:42:28.000,215,10972967,12565,0,1754199747,12999.845838200003,51.5029876500048,53381.07055272 2025-08-03,05:42:29.000,215,10973024,12925,0,1754199748,12999.879519749993,51.49593851999816,53381.035617120004 2025-08-03,05:42:30.000,215,10973009,12965,0,1754199749,12999.825629270003,51.474791130000085,53381.07055272 2025-08-03,05:42:31.000,215,10972994,12965,0,1754199750,12999.852574509998,51.418398089997936,53381.07055272 2025-08-03,05:42:32.000,215,10972958,13085,0,1754199751,12999.832365579998,51.43954548000329,53381.07753984001 2025-08-03,05:42:33.000,215,10972975,12605,0,1754199752,12999.845838200003,51.41134895999858,53381.0635656 2025-08-03,05:42:34.000,215,10972961,12765,0,1754199753,12999.852574509998,51.39725069999986,53381.09151408 2025-08-03,05:42:35.000,215,10972952,12765,0,1754199754,12999.892992369998,51.347906790004345,53381.09151408 2025-08-03,05:42:36.000,215,10972986,13125,0,1754199755,12999.906464989988,51.37610331000178,53381.16138528 2025-08-03,05:42:37.000,215,10972993,13005,0,1754199756,13000.007509639989,51.32675939999899,53381.18234664 2025-08-03,05:42:38.000,215,10972968,12805,0,1754199757,12999.960355469993,51.32675939999899,53381.21728224001 2025-08-03,05:42:39.000,215,10972961,13285,0,1754199758,12999.967091779989,51.347906790004345,53381.224269360006 2025-08-03,05:42:40.000,215,10972985,13005,0,1754199759,12999.967091779989,51.33380852999835,53381.23125648 2025-08-03,05:42:41.000,215,10973000,12885,0,1754199760,13000.020982259994,51.28446462000284,53381.273179200005 2025-08-03,05:42:42.000,215,10972992,13005,0,1754199761,13000.014245949998,51.31971026999963,53381.30112768 2025-08-03,05:42:43.000,215,10972996,13005,0,1754199762,13000.101817979994,51.36905418000242,53381.38497312001 2025-08-03,05:42:44.000,215,10973000,12685,0,1754199763,13000.135499529999,51.39725069999986,53381.29414056001 2025-08-03,05:42:45.000,215,10973016,12965,0,1754199764,13000.175917389999,51.36200505000306,53381.36401176001 2025-08-03,05:42:46.000,215,10973000,12925,0,1754199765,13000.19612632,51.32675939999899,53381.35003752 2025-08-03,05:42:47.000,215,10972983,12965,0,1754199766,13000.27022572999,51.32675939999899,53381.38497312001 2025-08-03,05:42:48.000,215,10973019,12965,0,1754199767,13000.303907279995,51.33380852999835,53381.41292160001 2025-08-03,05:42:49.000,215,10973003,12845,0,1754199768,13000.29043465999,51.31971026999963,53381.46183144001 2025-08-03,05:42:50.000,215,10973001,13045,0,1754199769,13000.33758883,51.33380852999835,53381.45484432 2025-08-03,05:42:51.000,215,10973013,13285,0,1754199770,13000.404951929995,51.33380852999835,53381.46183144001 2025-08-03,05:42:52.000,215,10972980,13445,0,1754199771,13000.45210609999,51.38315244000114,53381.45484432 2025-08-03,05:42:53.000,215,10973023,13085,0,1754199772,13000.47905134,51.40429982999922,53381.48279280001 2025-08-03,05:42:54.000,215,10972959,12645,0,1754199773,13000.51273288999,51.41134895999858,53381.489779920004 2025-08-03,05:42:55.000,215,10973023,13245,0,1754199774,13000.566623369996,51.38315244000114,53381.50375416001 2025-08-03,05:42:56.000,215,10973012,12885,0,1754199775,13000.613777539991,51.41134895999858,53381.52471552 2025-08-03,05:42:57.000,215,10972978,13085,0,1754199776,13000.654195399991,51.418398089997936,53381.538689760004 2025-08-03,05:42:58.000,215,10973029,12765,0,1754199777,13000.701349570001,51.3902015700005,53381.5875996 2025-08-03,05:42:59.000,215,10972972,12965,0,1754199778,13000.748503739997,51.41134895999858,53381.66445792 2025-08-03,05:43:00.000,215,10972972,12725,0,1754199779,13000.782185290002,51.418398089997936,53381.65048368001 2025-08-03,05:43:01.000,215,10972981,12765,0,1754199780,13000.842812080002,51.418398089997936,53381.64349656 2025-08-03,05:43:02.000,215,10973015,12765,0,1754199781,13000.856284699992,51.3902015700005,53381.65048368001 2025-08-03,05:43:03.000,215,10972988,12805,0,1754199782,13000.856284699992,51.39725069999986,53381.678432160006 2025-08-03,05:43:04.000,215,10972994,12725,0,1754199783,13000.856284699992,51.39725069999986,53381.706380640004 2025-08-03,05:43:05.000,215,10972988,12605,0,1754199784,13000.883229940002,51.354955920003704,53381.71336776 2025-08-03,05:43:06.000,215,10972985,12925,0,1754199785,13000.863021010002,51.347906790004345,53381.74131624 2025-08-03,05:43:07.000,215,10972995,13045,0,1754199786,13000.896702559992,51.27741549000348,53381.73432912 2025-08-03,05:43:08.000,215,10972990,12685,0,1754199787,13000.930384109997,51.291513750002196,53381.76926472001 2025-08-03,05:43:09.000,215,10972961,12805,0,1754199788,13000.957329349993,51.27036636000412,53381.83913592001 2025-08-03,05:43:10.000,215,10972978,13085,0,1754199789,13000.977538279993,51.26331723000476,53381.81118744 2025-08-03,05:43:11.000,215,10973033,12925,0,1754199790,13000.984274590002,51.242169839999406,53381.776251840005 2025-08-03,05:43:12.000,215,10972978,12845,0,1754199791,13000.943856730002,51.18577680000453,53381.78323896 2025-08-03,05:43:13.000,215,10972963,13205,0,1754199792,13000.984274590002,51.1434820200011,53381.79721320001 2025-08-03,05:43:14.000,215,10972967,12645,0,1754199793,13000.964065660002,51.15053115000046,53381.8321488 2025-08-03,05:43:15.000,215,10973034,13085,0,1754199794,13000.984274590002,51.10118723999767,53381.86708440001 2025-08-03,05:43:16.000,215,10972988,12725,0,1754199795,13000.970801969997,51.0447942000028,53381.85311016 2025-08-03,05:43:17.000,215,10973037,13045,0,1754199796,13000.970801969997,51.00249941999937,53381.90202 2025-08-03,05:43:18.000,215,10972990,13245,0,1754199797,13000.957329349993,50.98135203000129,53381.86009728 2025-08-03,05:43:19.000,215,10972945,13045,0,1754199798,13000.957329349993,50.946106380004494,53381.874071520004 2025-08-03,05:43:20.000,215,10972969,12725,0,1754199799,13000.916911489992,50.889713340002345,53381.88105864 2025-08-03,05:43:21.000,215,10972975,12965,0,1754199800,13000.930384109997,50.889713340002345,53381.86009728 2025-08-03,05:43:22.000,215,10973029,12525,0,1754199801,13000.916911489992,50.85446768999827,53381.88105864 2025-08-03,05:43:23.000,215,10972966,12925,0,1754199802,13000.916911489992,50.847418559998914,53381.86009728 2025-08-03,05:43:24.000,215,10972978,12805,0,1754199803,13000.903438870002,50.82627117000084,53381.92298136 2025-08-03,05:43:25.000,215,10972970,12885,0,1754199804,13000.896702559992,50.78397639000468,53381.9718912 2025-08-03,05:43:26.000,215,10972979,13165,0,1754199805,13000.896702559992,50.77692725999805,53381.99983968 2025-08-03,05:43:27.000,215,10972977,12885,0,1754199806,13000.896702559992,50.74873074000061,53381.943942720005 2025-08-03,05:43:28.000,215,10972994,13285,0,1754199807,13000.856284699992,50.713485090003815,53381.98586544001 2025-08-03,05:43:29.000,215,10972982,12925,0,1754199808,13000.856284699992,50.706435960004455,53381.97887832 2025-08-03,05:43:30.000,215,10972984,12925,0,1754199809,13000.822603150002,50.657092050001665,53381.90202 2025-08-03,05:43:31.000,215,10972997,13125,0,1754199810,13000.802394220002,50.64299379000295,53381.92298136 2025-08-03,05:43:32.000,215,10973016,13045,0,1754199811,13000.836075769992,50.657092050001665,53381.943942720005 2025-08-03,05:43:33.000,215,10972991,12725,0,1754199812,13000.842812080002,50.650042920002306,53381.91599424001 2025-08-03,05:43:34.000,215,10972964,12845,0,1754199813,13000.842812080002,50.650042920002306,53381.992852560004 2025-08-03,05:43:35.000,215,10972983,12965,0,1754199814,13000.849548389997,50.62889553000423,53381.97887832 2025-08-03,05:43:36.000,215,10972999,13045,0,1754199815,13000.876493629992,50.63594466000359,53381.95092984 2025-08-03,05:43:37.000,215,10972983,13045,0,1754199816,13000.856284699992,50.607748139998876,53381.9718912 2025-08-03,05:43:38.000,215,10972962,12965,0,1754199817,13000.863021010002,50.62889553000423,53381.96490408001 2025-08-03,05:43:39.000,215,10972973,12965,0,1754199818,13000.876493629992,50.67823943999974,53382.04874952 2025-08-03,05:43:40.000,215,10972993,13045,0,1754199819,13000.869757319997,50.62889553000423,53382.02080104 2025-08-03,05:43:41.000,215,10972994,12885,0,1754199820,13000.869757319997,50.62889553000423,53382.05573664001 2025-08-03,05:43:42.000,215,10972962,12965,0,1754199821,13000.930384109997,50.62889553000423,53382.02778816 2025-08-03,05:43:43.000,215,10973017,13205,0,1754199822,13000.916911489992,50.650042920002306,53382.04874952 2025-08-03,05:43:44.000,215,10973015,13125,0,1754199823,13000.896702559992,50.657092050001665,53382.062723760006 2025-08-03,05:43:45.000,215,10973000,13285,0,1754199824,13000.923647800002,50.67823943999974,53382.09067224 2025-08-03,05:43:46.000,215,10973072,13245,0,1754199825,13000.923647800002,50.67823943999974,53382.06971088 2025-08-03,05:43:47.000,215,10972973,12805,0,1754199826,13000.943856730002,50.69938682999782,53382.062723760006 2025-08-03,05:43:48.000,215,10973003,12805,0,1754199827,13000.937120419992,50.73463248000189,53382.076698 2025-08-03,05:43:49.000,215,10973004,12845,0,1754199828,13000.943856730002,50.74168161000125,53382.05573664001 2025-08-03,05:43:50.000,215,10972961,12805,0,1754199829,13000.916911489992,50.76282899999933,53382.05573664001 2025-08-03,05:43:51.000,215,10972996,13085,0,1754199830,13000.896702559992,50.7980746500034,53382.09765936 2025-08-03,05:43:52.000,215,10972982,13125,0,1754199831,13000.876493629992,50.847418559998914,53382.09765936 2025-08-03,05:43:53.000,215,10972973,12965,0,1754199832,13000.869757319997,50.82627117000084,53382.09067224 2025-08-03,05:43:54.000,215,10972983,13125,0,1754199833,13000.883229940002,50.882664210002986,53382.05573664001 2025-08-03,05:43:55.000,215,10973029,13085,0,1754199834,13000.869757319997,50.87561508000363,53382.041762400004 2025-08-03,05:43:56.000,215,10973004,12765,0,1754199835,13000.869757319997,50.91086073000042,53382.02080104 2025-08-03,05:43:57.000,215,10973032,12765,0,1754199836,13000.856284699992,50.896762470001704,53382.08368512001 2025-08-03,05:43:58.000,215,10973020,13045,0,1754199837,13000.822603150002,50.90381160000106,53382.062723760006 2025-08-03,05:43:59.000,215,10973038,12965,0,1754199838,13000.782185290002,50.93905724999786,53382.03477528001 2025-08-03,05:44:00.000,215,10973000,12605,0,1754199839,13000.782185290002,50.95315551000385,53382.02080104 2025-08-03,05:44:01.000,215,10972988,13125,0,1754199840,13000.761976360001,50.95315551000385,53382.06971088 2025-08-03,05:44:02.000,215,10972986,12965,0,1754199841,13000.714822189992,50.97430290000193,53382.041762400004 2025-08-03,05:44:03.000,215,10972973,12845,0,1754199842,13000.674404329991,51.016597679998085,53382.00682680001 2025-08-03,05:44:04.000,215,10972962,12605,0,1754199843,13000.667668019996,51.009548549998726,53382.013813920006 2025-08-03,05:44:05.000,215,10972958,12725,0,1754199844,13000.633986469991,51.02364681000472,53381.98586544001 2025-08-03,05:44:06.000,215,10973039,13045,0,1754199845,13000.593568609991,51.03774507000344,53381.98586544001 2025-08-03,05:44:07.000,215,10973004,12965,0,1754199846,13000.573359679991,51.03774507000344,53381.9718912 2025-08-03,05:44:08.000,215,10972996,12965,0,1754199847,13000.53294181999,51.03069594000408,53381.99983968 2025-08-03,05:44:09.000,215,10972996,12885,0,1754199848,13000.51273288999,51.02364681000472,53381.95791696 2025-08-03,05:44:10.000,215,10972997,12925,0,1754199849,13000.445369789995,51.0447942000028,53381.96490408001 2025-08-03,05:44:11.000,215,10972969,12725,0,1754199850,13000.39147930999,51.0447942000028,53381.90202 2025-08-03,05:44:12.000,215,10972981,12685,0,1754199851,13000.364534069995,51.0447942000028,53381.895032880006 2025-08-03,05:44:13.000,215,10972970,12725,0,1754199852,13000.33758883,51.058892460001516,53381.92996848 2025-08-03,05:44:14.000,215,10972998,12965,0,1754199853,13000.344325139995,51.03774507000344,53381.90900712 2025-08-03,05:44:15.000,215,10972974,12925,0,1754199854,13000.25675311,51.02364681000472,53381.92996848 2025-08-03,05:44:16.000,215,10972987,13005,0,1754199855,13000.243280489995,50.98840116000065,53381.86708440001 2025-08-03,05:44:17.000,215,10972985,12925,0,1754199856,13000.182653699994,51.03069594000408,53381.874071520004 2025-08-03,05:44:18.000,215,10972963,12685,0,1754199857,13000.14897214999,51.00249941999937,53381.88105864 2025-08-03,05:44:19.000,215,10972961,13085,0,1754199858,13000.10855428999,51.009548549998726,53381.895032880006 2025-08-03,05:44:20.000,215,10973004,12885,0,1754199859,13000.088345359989,51.009548549998726,53381.825161680004 2025-08-03,05:44:21.000,215,10972942,13165,0,1754199860,13000.054663809999,50.99545029000001,53381.825161680004 2025-08-03,05:44:22.000,215,10973006,13005,0,1754199861,13000.047927499989,50.96725377000257,53381.79721320001 2025-08-03,05:44:23.000,215,10972989,12885,0,1754199862,13000.020982259994,50.92495898999914,53381.81817456001 2025-08-03,05:44:24.000,215,10972982,12725,0,1754199863,12999.980564399993,50.90381160000106,53381.78323896 2025-08-03,05:44:25.000,215,10972966,12885,0,1754199864,12999.940146539993,50.896762470001704,53381.776251840005 2025-08-03,05:44:26.000,215,10972972,12725,0,1754199865,12999.946882849988,50.882664210002986,53381.72035488001 2025-08-03,05:44:27.000,215,10972977,13005,0,1754199866,12999.946882849988,50.86856595000427,53381.706380640004 2025-08-03,05:44:28.000,215,10972974,13005,0,1754199867,12999.892992369998,50.847418559998914,53381.6924064 2025-08-03,05:44:29.000,215,10972998,12765,0,1754199868,12999.926673919988,50.85446768999827,53381.74131624 2025-08-03,05:44:30.000,215,10973018,13045,0,1754199869,12999.866047129988,50.81217291000212,53381.706380640004 2025-08-03,05:44:31.000,215,10972999,13045,0,1754199870,12999.886256059988,50.78397639000468,53381.66445792 2025-08-03,05:44:32.000,215,10972984,13205,0,1754199871,12999.866047129988,50.72758335000253,53381.65048368001 2025-08-03,05:44:33.000,215,10972999,13045,0,1754199872,12999.852574509998,50.713485090003815,53381.67144504001 2025-08-03,05:44:34.000,215,10973009,12765,0,1754199873,12999.832365579998,50.650042920002306,53381.59458672 2025-08-03,05:44:35.000,215,10973013,12765,0,1754199874,12999.805420340002,50.64299379000295,53381.62952232001 2025-08-03,05:44:36.000,215,10972985,13125,0,1754199875,12999.805420340002,50.57250249000208,53381.6924064 2025-08-03,05:44:37.000,215,10973001,13125,0,1754199876,12999.825629270003,50.54430597000464,53381.65048368001 2025-08-03,05:44:38.000,215,10973015,13165,0,1754199877,12999.805420340002,50.53020770999865,53381.63650944 2025-08-03,05:44:39.000,215,10972988,13005,0,1754199878,12999.778475099993,50.50201119000121,53381.64349656 2025-08-03,05:44:40.000,215,10972996,12965,0,1754199879,12999.785211410002,50.473814670003776,53381.5875996 2025-08-03,05:44:41.000,215,10973014,12965,0,1754199880,12999.765002480002,50.424470760000986,53381.61554808 2025-08-03,05:44:42.000,215,10973003,12725,0,1754199881,12999.758266169993,50.38922511000419,53381.6225352 2025-08-03,05:44:43.000,215,10972999,12845,0,1754199882,12999.738057239992,50.40332337000291,53381.61554808 2025-08-03,05:44:44.000,215,10972977,12965,0,1754199883,12999.744793550002,50.35397946000012,53381.608560960005 2025-08-03,05:44:45.000,215,10972995,12805,0,1754199884,12999.724584620002,50.32578294000268,53381.64349656 2025-08-03,05:44:46.000,215,10972985,13125,0,1754199885,12999.717848309992,50.304635550004605,53381.678432160006 2025-08-03,05:44:47.000,215,10972974,12685,0,1754199886,12999.670694139997,50.26938990000053,53381.60157384001 2025-08-03,05:44:48.000,215,10972997,13125,0,1754199887,12999.657221519992,50.2411933800031,53381.59458672 2025-08-03,05:44:49.000,215,10973004,12845,0,1754199888,12999.630276279997,50.212996859998384,53381.6225352 2025-08-03,05:44:50.000,215,10972952,12925,0,1754199889,12999.576385799992,50.16365295000287,53381.64349656 2025-08-03,05:44:51.000,215,10973011,12805,0,1754199890,12999.610067349997,50.13545642999816,53381.64349656 2025-08-03,05:44:52.000,215,10972980,12965,0,1754199891,12999.535967939992,50.10725991000072,53381.66445792 2025-08-03,05:44:53.000,215,10972993,13005,0,1754199892,12999.482077460001,50.072014260003925,53381.62952232001 2025-08-03,05:44:54.000,215,10972997,12805,0,1754199893,12999.468604839996,50.015621220001776,53381.61554808 2025-08-03,05:44:55.000,215,10973026,12805,0,1754199894,12999.414714359991,50.00857209000242,53381.61554808 2025-08-03,05:44:56.000,215,10972983,12765,0,1754199895,12999.347351259996,49.973326439998345,53381.61554808 2025-08-03,05:44:57.000,215,10972998,12925,0,1754199896,12999.306933399996,49.92398253000283,53381.54567688 2025-08-03,05:44:58.000,215,10972979,12805,0,1754199897,12999.21262505999,49.93808079000155,53381.5875996 2025-08-03,05:44:59.000,215,10972999,12965,0,1754199898,12999.165470889995,49.853491230001964,53381.57362536 2025-08-03,05:45:00.000,215,10972969,12765,0,1754199899,12999.11831672,49.81119644999853,53381.54567688 2025-08-03,05:45:01.000,215,10972982,12965,0,1754199900,12999.044217309995,49.7829999300011,53381.56663824 2025-08-03,05:45:02.000,215,10972968,12965,0,1754199901,12999.003799449994,49.69841037000151,53381.53170264001 2025-08-03,05:45:03.000,215,10972985,12685,0,1754199902,12998.956645279999,49.64201732999936,53381.5177284 2025-08-03,05:45:04.000,215,10972993,12805,0,1754199903,12998.869073249989,49.59972255000321,53381.510741280006 2025-08-03,05:45:05.000,215,10972998,12925,0,1754199904,12998.794973839998,49.5362803800017,53381.489779920004 2025-08-03,05:45:06.000,215,10972985,13005,0,1754199905,12998.714138119998,49.46578908000083,53381.49676704 2025-08-03,05:45:07.000,215,10973009,13125,0,1754199906,12998.673720259998,49.437592560003395,53381.46183144001 2025-08-03,05:45:08.000,215,10972976,12805,0,1754199907,12998.579411919993,49.36710126000253,53381.46183144001 2025-08-03,05:45:09.000,215,10972964,12965,0,1754199908,12998.505312510002,49.31775734999974,53381.41292160001 2025-08-03,05:45:10.000,215,10972984,13125,0,1754199909,12998.444685720002,49.22611866000079,53381.39894736 2025-08-03,05:45:11.000,215,10972957,12885,0,1754199910,12998.397531549992,49.176774749998,53381.39894736 2025-08-03,05:45:12.000,215,10973015,12845,0,1754199911,12998.350377379997,49.12743084000249,53381.42689584 2025-08-03,05:45:13.000,215,10972977,13125,0,1754199912,12998.256069039991,49.07103780000034,53381.39894736 2025-08-03,05:45:14.000,215,10973045,13165,0,1754199913,12998.208914869996,48.993497370000114,53381.41990872 2025-08-03,05:45:15.000,215,10972949,13285,0,1754199914,12998.128079149996,48.95120259000396,53381.36401176001 2025-08-03,05:45:16.000,215,10973003,12885,0,1754199915,12998.05397973999,48.923006069999246,53381.32907616 2025-08-03,05:45:17.000,215,10973029,13005,0,1754199916,12998.027034499995,48.84546563999902,53381.32907616 2025-08-03,05:45:18.000,215,10972968,12965,0,1754199917,12997.95293508999,48.8313673800003,53381.35702464 2025-08-03,05:45:19.000,215,10972981,12685,0,1754199918,12997.91251722999,48.732679560002,53381.322089040004 2025-08-03,05:45:20.000,215,10972980,12965,0,1754199919,12997.83841782,48.697433909997926,53381.273179200005 2025-08-03,05:45:21.000,215,10972938,12685,0,1754199920,12997.77779103,48.65513913000177,53381.25920496 2025-08-03,05:45:22.000,215,10972960,13285,0,1754199921,12997.69021899999,48.6198934799977,53381.273179200005 2025-08-03,05:45:23.000,215,10972958,13085,0,1754199922,12997.643064829994,48.55645131000347,53381.19632088001 2025-08-03,05:45:24.000,215,10972977,13165,0,1754199923,12997.589174349989,48.51415653000004,53381.19632088001 2025-08-03,05:45:25.000,215,10972981,12885,0,1754199924,12997.542020179993,48.50005827000132,53381.175359520006 2025-08-03,05:45:26.000,215,10973005,12845,0,1754199925,12997.515074939998,48.49300914000196,53381.203308000004 2025-08-03,05:45:27.000,215,10972999,12965,0,1754199926,12997.427502909988,48.42251784000109,53381.14741104001 2025-08-03,05:45:28.000,215,10972960,12765,0,1754199927,12997.373612429998,48.38022305999766,53381.14042392 2025-08-03,05:45:29.000,215,10972962,12685,0,1754199928,12997.286040400002,48.394321320003655,53381.1334368 2025-08-03,05:45:30.000,215,10973013,13045,0,1754199929,12997.232149919997,48.36612479999894,53381.14042392 2025-08-03,05:45:31.000,215,10973010,12885,0,1754199930,12997.178259439992,48.359075669999584,53381.12644968001 2025-08-03,05:45:32.000,215,10973005,13005,0,1754199931,12997.164786820002,48.337928280001506,53381.12644968001 2025-08-03,05:45:33.000,215,10972980,12965,0,1754199932,12997.077214789992,48.36612479999894,53381.04959136001 2025-08-03,05:45:34.000,215,10973007,12885,0,1754199933,12996.989642759996,48.337928280001506,53381.007668640006 2025-08-03,05:45:35.000,215,10973041,12845,0,1754199934,12996.92227966,48.30268263000471,53381.04959136001 2025-08-03,05:45:36.000,215,10972980,12925,0,1754199935,12996.848180249995,48.27448611,53381.01465576 2025-08-03,05:45:37.000,215,10972975,12925,0,1754199936,12996.807762389995,48.27448611,53381.00068152001 2025-08-03,05:45:38.000,215,10972963,12925,0,1754199937,12996.75387190999,48.30268263000471,53380.97273304 2025-08-03,05:45:39.000,215,10972969,12885,0,1754199938,12996.67303618999,48.28153523999936,53380.95177168 2025-08-03,05:45:40.000,215,10973001,12725,0,1754199939,12996.61240939999,48.26038785000128,53381.02164288 2025-08-03,05:45:41.000,215,10973005,12925,0,1754199940,12996.545046299994,48.25333872000192,53380.94478456 2025-08-03,05:45:42.000,215,10972947,12765,0,1754199941,12996.53830999,48.25333872000192,53380.97273304 2025-08-03,05:45:43.000,215,10973005,12885,0,1754199942,12996.423792719994,48.25333872000192,53380.89587472 2025-08-03,05:45:44.000,215,10972953,12925,0,1754199943,12996.356429619998,48.2392404600032,53380.90984896001 2025-08-03,05:45:45.000,215,10972965,12965,0,1754199944,12996.275593899998,48.23219133000384,53380.87491336 2025-08-03,05:45:46.000,215,10972987,13205,0,1754199945,12996.241912349993,48.23219133000384,53380.84696488 2025-08-03,05:45:47.000,215,10972968,13165,0,1754199946,12996.174549249998,48.225142200004484,53380.888887600006 2025-08-03,05:45:48.000,215,10973015,13085,0,1754199947,12996.127395080002,48.24628959000256,53380.84696488 2025-08-03,05:45:49.000,215,10972935,13045,0,1754199948,12996.046559360002,48.25333872000192,53380.82600352 2025-08-03,05:45:50.000,215,10973005,13045,0,1754199949,12995.979196259992,48.225142200004484,53380.80504216 2025-08-03,05:45:51.000,215,10972983,12845,0,1754199950,12995.972459949997,48.26038785000128,53380.82600352 2025-08-03,05:45:52.000,215,10972946,13085,0,1754199951,12995.884887920001,48.23219133000384,53380.770106560005 2025-08-03,05:45:53.000,215,10972962,13085,0,1754199952,12995.783843270001,48.21104393999849,53380.72818384 2025-08-03,05:45:54.000,215,10972976,12925,0,1754199953,12995.74342541,48.21104393999849,53380.74215808001 2025-08-03,05:45:55.000,215,10972973,12965,0,1754199954,12995.750161719996,48.21809306999785,53380.68626112 2025-08-03,05:45:56.000,215,10972994,12765,0,1754199955,12995.72321648,48.23219133000384,53380.700235360004 2025-08-03,05:45:57.000,215,10972972,12765,0,1754199956,12995.64238076,48.21809306999785,53380.69324824001 2025-08-03,05:45:58.000,215,10972936,13165,0,1754199957,12995.56154504,48.21104393999849,53380.69324824001 2025-08-03,05:45:59.000,215,10972917,12765,0,1754199958,12995.52112718,48.25333872000192,53380.62337704001 2025-08-03,05:46:00.000,215,10972953,12645,0,1754199959,12995.467236699995,48.2392404600032,53380.68626112 2025-08-03,05:46:01.000,215,10972931,12925,0,1754199960,12995.406609909995,48.26038785000128,53380.672286880006 2025-08-03,05:46:02.000,215,10972940,12725,0,1754199961,12995.29209263999,48.30268263000471,53380.63036416 2025-08-03,05:46:03.000,215,10972951,12965,0,1754199962,12995.238202159999,48.31678089000343,53380.651325520004 2025-08-03,05:46:04.000,215,10972963,12765,0,1754199963,12995.157366439998,48.295633499998075,53380.6094028 2025-08-03,05:46:05.000,215,10972972,12965,0,1754199964,12995.110212269989,48.288584369998716,53380.63036416 2025-08-03,05:46:06.000,215,10972974,12685,0,1754199965,12995.049585479988,48.288584369998716,53380.63735128 2025-08-03,05:46:07.000,215,10972992,12925,0,1754199966,12995.036112859998,48.30268263000471,53380.62337704001 2025-08-03,05:46:08.000,215,10972983,12925,0,1754199967,12994.975486069998,48.337928280001506,53380.56049296 2025-08-03,05:46:09.000,215,10972912,12805,0,1754199968,12994.901386659993,48.33087915000215,53380.58145432 2025-08-03,05:46:10.000,215,10973013,12885,0,1754199969,12994.881177729992,48.38022305999766,53380.57446720001 2025-08-03,05:46:11.000,215,10972909,13245,0,1754199970,12994.834023559997,48.352026540000224,53380.59542856001 2025-08-03,05:46:12.000,215,10972946,12885,0,1754199971,12994.786869390002,48.387272190004296,53380.57446720001 2025-08-03,05:46:13.000,215,10972957,12965,0,1754199972,12994.773396769997,48.387272190004296,53380.532544480004 2025-08-03,05:46:14.000,215,10972981,12765,0,1754199973,12994.766660460002,48.401370450003014,53380.54651872001 2025-08-03,05:46:15.000,215,10972930,12925,0,1754199974,12994.685824740001,48.41546871000173,53380.57446720001 2025-08-03,05:46:16.000,215,10972972,12885,0,1754199975,12994.699297359992,48.43661609999981,53380.51857024 2025-08-03,05:46:17.000,215,10972952,13005,0,1754199976,12994.645406880001,48.47186175000388,53380.52555736001 2025-08-03,05:46:18.000,215,10972998,13085,0,1754199977,12994.611725329996,48.4859600100026,53380.49760888001 2025-08-03,05:46:19.000,215,10972971,12885,0,1754199978,12994.645406880001,48.54235305000475,53380.532544480004 2025-08-03,05:46:20.000,215,10972947,13045,0,1754199979,12994.618461639991,48.570549570002186,53380.4696604 2025-08-03,05:46:21.000,215,10972945,12805,0,1754199980,12994.591516399996,48.60579521999898,53380.49062176 2025-08-03,05:46:22.000,215,10973015,12805,0,1754199981,12994.564571160001,48.66218826000113,53380.47664752001 2025-08-03,05:46:23.000,215,10972981,12845,0,1754199982,12994.571307469996,48.68333564999921,53380.47664752001 2025-08-03,05:46:24.000,215,10972950,13045,0,1754199983,12994.564571160001,48.67628651999985,53380.532544480004 2025-08-03,05:46:25.000,215,10972952,12845,0,1754199984,12994.551098539996,48.69038477999857,53380.44869904 2025-08-03,05:46:26.000,215,10972926,12925,0,1754199985,12994.551098539996,48.73972869000136,53380.483634640004 2025-08-03,05:46:27.000,215,10972921,12725,0,1754199986,12994.530889609996,48.803170860002865,53380.51158312 2025-08-03,05:46:28.000,215,10972985,13045,0,1754199987,12994.571307469996,48.81726912000158,53380.49760888001 2025-08-03,05:46:29.000,215,10972934,13205,0,1754199988,12994.578043779991,48.8313673800003,53380.483634640004 2025-08-03,05:46:30.000,215,10972943,12845,0,1754199989,12994.537625919991,48.87366216000373,53380.49062176 2025-08-03,05:46:31.000,215,10972981,12885,0,1754199990,12994.510680679996,48.930055199998606,53380.49760888001 2025-08-03,05:46:32.000,215,10973000,12445,0,1754199991,12994.5241533,48.923006069999246,53380.47664752001 2025-08-03,05:46:33.000,215,10972956,12845,0,1754199992,12994.551098539996,48.979399110001395,53380.47664752001 2025-08-03,05:46:34.000,215,10972942,13245,0,1754199993,12994.551098539996,49.021693890004826,53380.532544480004 2025-08-03,05:46:35.000,215,10972957,12805,0,1754199994,12994.551098539996,49.028743020004185,53380.54651872001 2025-08-03,05:46:36.000,215,10972967,12805,0,1754199995,12994.578043779991,49.06398867000098,53380.532544480004 2025-08-03,05:46:37.000,215,10972927,12765,0,1754199996,12994.571307469996,49.09218518999842,53380.57446720001 2025-08-03,05:46:38.000,215,10972979,12805,0,1754199997,12994.54436223,49.05693954000162,53380.51158312 2025-08-03,05:46:39.000,215,10972933,12605,0,1754199998,12994.537625919991,49.07103780000034,53380.52555736001 2025-08-03,05:46:40.000,215,10972965,12605,0,1754199999,12994.510680679996,49.12038171000313,53380.504596000006 2025-08-03,05:46:41.000,215,10972995,12965,0,1754200000,12994.537625919991,49.11333258000377,53380.54651872001 2025-08-03,05:46:42.000,215,10972943,12885,0,1754200001,12994.557834849991,49.09218518999842,53380.51857024 2025-08-03,05:46:43.000,215,10972974,12725,0,1754200002,12994.54436223,49.09218518999842,53380.57446720001 2025-08-03,05:46:44.000,215,10972933,13165,0,1754200003,12994.557834849991,49.14152910000121,53380.532544480004 2025-08-03,05:46:45.000,215,10972957,12765,0,1754200004,12994.551098539996,49.09923431999778,53380.5395316 2025-08-03,05:46:46.000,215,10972950,12965,0,1754200005,12994.530889609996,49.09923431999778,53380.553505840006 2025-08-03,05:46:47.000,215,10972949,12765,0,1754200006,12994.551098539996,49.04989041000226,53380.56748008 2025-08-03,05:46:48.000,215,10972974,12885,0,1754200007,12994.54436223,49.04989041000226,53380.54651872001 2025-08-03,05:46:49.000,215,10972972,12845,0,1754200008,12994.551098539996,49.06398867000098,53380.56748008 2025-08-03,05:46:50.000,215,10972932,13045,0,1754200009,12994.557834849991,49.04989041000226,53380.602415680005 2025-08-03,05:46:51.000,215,10972953,12565,0,1754200010,12994.557834849991,49.01464475999819,53380.58145432 2025-08-03,05:46:52.000,215,10972973,13045,0,1754200011,12994.537625919991,48.979399110001395,53380.59542856001 2025-08-03,05:46:53.000,215,10972991,13125,0,1754200012,12994.54436223,48.95120259000396,53380.679274 2025-08-03,05:46:54.000,215,10972944,12845,0,1754200013,12994.557834849991,48.91595693999989,53380.679274 2025-08-03,05:46:55.000,215,10972973,12965,0,1754200014,12994.497208059991,48.86661303000437,53380.64433840001 2025-08-03,05:46:56.000,215,10972966,13005,0,1754200015,12994.517416989991,48.85956389999774,53380.64433840001 2025-08-03,05:46:57.000,215,10972974,13005,0,1754200016,12994.5241533,48.803170860002865,53380.679274 2025-08-03,05:46:58.000,215,10973009,12645,0,1754200017,12994.537625919991,48.796121730003506,53380.72818384 2025-08-03,05:46:59.000,215,10972992,12765,0,1754200018,12994.48373544,48.746777820000716,53380.672286880006 2025-08-03,05:47:00.000,215,10972962,13045,0,1754200019,12994.517416989991,48.732679560002,53380.679274 2025-08-03,05:47:01.000,215,10972975,12925,0,1754200020,12994.5241533,48.67628651999985,53380.672286880006 2025-08-03,05:47:02.000,215,10972981,12845,0,1754200021,12994.497208059991,48.66923739000049,53380.70722248 2025-08-03,05:47:03.000,215,10972930,12925,0,1754200022,12994.490471749996,48.59874608999962,53380.7491452 2025-08-03,05:47:04.000,215,10972970,12685,0,1754200023,12994.48373544,48.59874608999962,53380.7840808 2025-08-03,05:47:05.000,215,10972931,12925,0,1754200024,12994.45679019999,48.535303919998114,53380.77709368 2025-08-03,05:47:06.000,215,10972984,12885,0,1754200025,12994.43658126999,48.535303919998114,53380.75613232 2025-08-03,05:47:07.000,215,10972976,12685,0,1754200026,12994.47699912999,48.49300914000196,53380.770106560005 2025-08-03,05:47:08.000,215,10972958,12965,0,1754200027,12994.409636029995,48.42956697000045,53380.76311944001 2025-08-03,05:47:09.000,215,10972936,13245,0,1754200028,12994.40289972,48.401370450003014,53380.80504216 2025-08-03,05:47:10.000,215,10972979,12965,0,1754200029,12994.42310865,48.344977410000865,53380.77709368 2025-08-03,05:47:11.000,215,10972947,12765,0,1754200030,12994.389427099995,48.295633499998075,53380.80504216 2025-08-03,05:47:12.000,215,10972935,13045,0,1754200031,12994.36248186,48.27448611,53380.839977760006 2025-08-03,05:47:13.000,215,10972971,12925,0,1754200032,12994.369218169995,48.2392404600032,53380.80504216 2025-08-03,05:47:14.000,215,10972968,12925,0,1754200033,12994.349009239995,48.18284742000105,53380.819016400004 2025-08-03,05:47:15.000,215,10972926,13085,0,1754200034,12994.328800309995,48.13350350999826,53380.867926240004 2025-08-03,05:47:16.000,215,10972942,12965,0,1754200035,12994.31532768999,48.09825786000147,53380.888887600006 2025-08-03,05:47:17.000,215,10973015,13365,0,1754200036,12994.29511875999,48.06301221000467,53380.83299064001 2025-08-03,05:47:18.000,215,10972992,12885,0,1754200037,12994.25470089999,48.04186481999932,53380.90286184 2025-08-03,05:47:19.000,215,10972925,12885,0,1754200038,12994.28164614,47.999570040003164,53380.88190048001 2025-08-03,05:47:20.000,215,10972988,12925,0,1754200039,12994.19407410999,48.01366830000188,53380.9238232 2025-08-03,05:47:21.000,215,10972958,13005,0,1754200040,12994.167128869994,47.943177000001015,53380.87491336 2025-08-03,05:47:22.000,215,10972994,13005,0,1754200041,12994.11323838999,47.90088222000486,53380.91683608 2025-08-03,05:47:23.000,215,10972963,12845,0,1754200042,12994.09302945999,47.893833089998225,53380.90286184 2025-08-03,05:47:24.000,215,10972955,12885,0,1754200043,12994.07282052999,47.87268570000015,53380.89587472 2025-08-03,05:47:25.000,215,10972939,12885,0,1754200044,12994.03240266999,47.84448918000271,53380.888887600006 2025-08-03,05:47:26.000,215,10972958,13045,0,1754200045,12993.971775879989,47.86563657000079,53380.93081032001 2025-08-03,05:47:27.000,215,10973000,12965,0,1754200046,12993.938094329998,47.83744005000335,53380.95875880001 2025-08-03,05:47:28.000,215,10972986,13005,0,1754200047,12993.917885399998,47.83744005000335,53380.91683608 2025-08-03,05:47:29.000,215,10972991,13125,0,1754200048,12993.857258609998,47.80924352999864,53380.9238232 2025-08-03,05:47:30.000,215,10972954,12885,0,1754200049,12993.890940159989,47.7810470100012,53380.95875880001 2025-08-03,05:47:31.000,215,10972984,13125,0,1754200050,12993.736005029998,47.766948750002484,53380.9936944 2025-08-03,05:47:32.000,215,10972973,12885,0,1754200051,12993.736005029998,47.766948750002484,53381.007668640006 2025-08-03,05:47:33.000,215,10972942,13045,0,1754200052,12993.695587169997,47.816292659998,53380.95875880001 2025-08-03,05:47:34.000,215,10972965,13005,0,1754200053,12993.634960379997,47.83039092000399,53380.9238232 2025-08-03,05:47:35.000,215,10973011,12925,0,1754200054,12993.641696689992,47.816292659998,53380.95875880001 2025-08-03,05:47:36.000,215,10973013,12845,0,1754200055,12993.560860969992,47.816292659998,53380.95177168 2025-08-03,05:47:37.000,215,10972989,12765,0,1754200056,12993.459816319992,47.83039092000399,53380.91683608 2025-08-03,05:47:38.000,215,10972958,12965,0,1754200057,12993.466552630001,47.78809614000056,53380.9238232 2025-08-03,05:47:39.000,215,10972998,12725,0,1754200058,12993.459816319992,47.7810470100012,53380.9238232 2025-08-03,05:47:40.000,215,10972995,12965,0,1754200059,12993.378980599991,47.77399788000184,53380.90984896001 2025-08-03,05:47:41.000,215,10972972,12885,0,1754200060,12993.365507980001,47.77399788000184,53380.90984896001 2025-08-03,05:47:42.000,215,10972995,12925,0,1754200061,12993.331826429996,47.78809614000056,53380.937797440005 2025-08-03,05:47:43.000,215,10972988,12965,0,1754200062,12993.30488119,47.78809614000056,53380.91683608 2025-08-03,05:47:44.000,215,10972963,12965,0,1754200063,12993.230781779996,47.77399788000184,53380.84696488 2025-08-03,05:47:45.000,215,10972934,12805,0,1754200064,12993.21730915999,47.79514526999992,53380.853952 2025-08-03,05:47:46.000,215,10972971,12845,0,1754200065,12993.18362761,47.766948750002484,53380.90286184 2025-08-03,05:47:47.000,215,10972983,13125,0,1754200066,12993.15668236999,47.7810470100012,53380.88190048001 2025-08-03,05:47:48.000,215,10972958,12925,0,1754200067,12993.07584664999,47.759899620003125,53380.888887600006 2025-08-03,05:47:49.000,215,10972983,13125,0,1754200068,12993.0421651,47.73875222999777,53380.89587472 2025-08-03,05:47:50.000,215,10972935,12965,0,1754200069,12993.02195617,47.752850490003766,53380.89587472 2025-08-03,05:47:51.000,215,10972990,12885,0,1754200070,12992.94112045,47.77399788000184,53380.80504216 2025-08-03,05:47:52.000,215,10972989,12965,0,1754200071,12992.867021039994,47.759899620003125,53380.867926240004 2025-08-03,05:47:53.000,215,10973027,12765,0,1754200072,12992.840075799999,47.752850490003766,53380.81202928001 2025-08-03,05:47:54.000,215,10972996,13125,0,1754200073,12992.786185319994,47.74580136000441,53380.80504216 2025-08-03,05:47:55.000,215,10972979,12965,0,1754200074,12992.739031149998,47.74580136000441,53380.819016400004 2025-08-03,05:47:56.000,215,10972957,13045,0,1754200075,12992.725558529994,47.72465396999905,53380.77709368 2025-08-03,05:47:57.000,215,10972992,12965,0,1754200076,12992.725558529994,47.74580136000441,53380.79106792001 2025-08-03,05:47:58.000,215,10972942,13205,0,1754200077,12992.678404359998,47.759899620003125,53380.839977760006 2025-08-03,05:47:59.000,215,10972960,12805,0,1754200078,12992.611041259988,47.80219439999928,53380.839977760006 2025-08-03,05:48:00.000,215,10972986,13085,0,1754200079,12992.557150779998,47.80219439999928,53380.770106560005 2025-08-03,05:48:01.000,215,10972990,12925,0,1754200080,12992.570623399988,47.80924352999864,53380.79106792001 2025-08-03,05:48:02.000,215,10972968,12805,0,1754200081,12992.496523989998,47.83039092000399,53380.77709368 2025-08-03,05:48:03.000,215,10972998,13005,0,1754200082,12992.489787680002,47.84448918000271,53380.79805504 2025-08-03,05:48:04.000,215,10972997,13005,0,1754200083,12992.523469229993,47.87973482999951,53380.79805504 2025-08-03,05:48:05.000,215,10972999,12925,0,1754200084,12992.456106129997,47.90088222000486,53380.75613232 2025-08-03,05:48:06.000,215,10973001,13045,0,1754200085,12992.435897199997,47.936127870001656,53380.770106560005 2025-08-03,05:48:07.000,215,10972969,13125,0,1754200086,12992.422424579992,47.95727525999973,53380.71420960001 2025-08-03,05:48:08.000,215,10972992,12925,0,1754200087,12992.415688269997,47.999570040003164,53380.71420960001 2025-08-03,05:48:09.000,215,10972992,12965,0,1754200088,12992.435897199997,48.01366830000188,53380.69324824001 2025-08-03,05:48:10.000,215,10972971,12925,0,1754200089,12992.375270409997,48.04891394999868,53380.672286880006 2025-08-03,05:48:11.000,215,10972974,12965,0,1754200090,12992.348325170002,48.08415960000275,53380.71420960001 2025-08-03,05:48:12.000,215,10973014,12965,0,1754200091,12992.334852549997,48.1405526400049,53380.69324824001 2025-08-03,05:48:13.000,215,10972968,12965,0,1754200092,12992.328116240002,48.15465090000362,53380.69324824001 2025-08-03,05:48:14.000,215,10972980,12725,0,1754200093,12992.328116240002,48.18284742000105,53380.70722248 2025-08-03,05:48:15.000,215,10973023,13005,0,1754200094,12992.348325170002,48.21809306999785,53380.71420960001 2025-08-03,05:48:16.000,215,10972956,12965,0,1754200095,12992.321379929992,48.26743698000064,53380.66529976001 2025-08-03,05:48:17.000,215,10972969,13125,0,1754200096,12992.314643619997,48.295633499998075,53380.64433840001 2025-08-03,05:48:18.000,215,10973028,12765,0,1754200097,12992.341588859992,48.352026540000224,53380.68626112 2025-08-03,05:48:19.000,215,10972974,12845,0,1754200098,12992.280962069992,48.38022305999766,53380.65831264 2025-08-03,05:48:20.000,215,10972938,12845,0,1754200099,12992.287698380002,48.43661609999981,53380.65831264 2025-08-03,05:48:21.000,215,10973033,13085,0,1754200100,12992.301170999992,48.46481262000452,53380.65831264 2025-08-03,05:48:22.000,215,10972992,13085,0,1754200101,12992.274225759997,48.4859600100026,53380.62337704001 2025-08-03,05:48:23.000,215,10972977,12925,0,1754200102,12992.280962069992,48.50005827000132,53380.63735128 2025-08-03,05:48:24.000,215,10973015,12765,0,1754200103,12992.227071590001,48.56350044000283,53380.59542856001 2025-08-03,05:48:25.000,215,10972961,12765,0,1754200104,12992.240544209992,48.59169696000026,53380.6094028 2025-08-03,05:48:26.000,215,10973000,13005,0,1754200105,12992.233807899996,48.6198934799977,53380.57446720001 2025-08-03,05:48:27.000,215,10972997,13205,0,1754200106,12992.247280520001,48.61284434999834,53380.61638992 2025-08-03,05:48:28.000,215,10973011,12805,0,1754200107,12992.227071590001,48.67628651999985,53380.58145432 2025-08-03,05:48:29.000,215,10973039,12765,0,1754200108,12992.254016829997,48.697433909997926,53380.6094028 2025-08-03,05:48:30.000,215,10972959,12765,0,1754200109,12992.233807899996,48.72563043000264,53380.602415680005 2025-08-03,05:48:31.000,215,10972965,12765,0,1754200110,12992.227071590001,48.760876079999434,53380.61638992 2025-08-03,05:48:32.000,215,10972984,12925,0,1754200111,12992.227071590001,48.77497433999815,53380.61638992 2025-08-03,05:48:33.000,215,10973004,12725,0,1754200112,12992.220335279992,48.81726912000158,53380.63036416 2025-08-03,05:48:34.000,215,10972991,12925,0,1754200113,12992.233807899996,48.81726912000158,53380.6094028 2025-08-03,05:48:35.000,215,10972988,13005,0,1754200114,12992.220335279992,48.83841650999966,53380.58844144 2025-08-03,05:48:36.000,215,10972975,12725,0,1754200115,12992.227071590001,48.88071129000309,53380.57446720001 2025-08-03,05:48:37.000,215,10972948,13005,0,1754200116,12992.193390039996,48.88776042000245,53380.59542856001 2025-08-03,05:48:38.000,215,10972969,13005,0,1754200117,12992.260753139992,48.923006069999246,53380.63036416 2025-08-03,05:48:39.000,215,10972963,13245,0,1754200118,12992.227071590001,48.91595693999989,53380.58145432 2025-08-03,05:48:40.000,215,10972977,12765,0,1754200119,12992.213598969996,48.90890781000053,53380.553505840006 2025-08-03,05:48:41.000,215,10972967,13045,0,1754200120,12992.213598969996,48.930055199998606,53380.61638992 2025-08-03,05:48:42.000,215,10973035,13285,0,1754200121,12992.254016829997,48.9441534600046,53380.651325520004 2025-08-03,05:48:43.000,215,10972935,12965,0,1754200122,12992.267489450001,48.930055199998606,53380.6094028 2025-08-03,05:48:44.000,215,10973001,13205,0,1754200123,12992.260753139992,48.986448240000755,53380.63036416 2025-08-03,05:48:45.000,215,10972958,12765,0,1754200124,12992.254016829997,48.96530085000268,53380.64433840001 2025-08-03,05:48:46.000,215,10973002,12925,0,1754200125,12992.280962069992,48.96530085000268,53380.651325520004 2025-08-03,05:48:47.000,215,10972984,12925,0,1754200126,12992.301170999992,48.96530085000268,53380.66529976001 2025-08-03,05:48:48.000,215,10972954,12885,0,1754200127,12992.328116240002,48.993497370000114,53380.64433840001 2025-08-03,05:48:49.000,215,10972963,12885,0,1754200128,12992.321379929992,49.01464475999819,53380.63036416 2025-08-03,05:48:50.000,215,10973001,12925,0,1754200129,12992.334852549997,49.00054649999947,53380.61638992 2025-08-03,05:48:51.000,215,10973012,12845,0,1754200130,12992.341588859992,49.028743020004185,53380.66529976001 2025-08-03,05:48:52.000,215,10972994,12885,0,1754200131,12992.348325170002,49.042841280002904,53380.66529976001 2025-08-03,05:48:53.000,215,10972995,12765,0,1754200132,12992.388743030002,49.05693954000162,53380.73517096 2025-08-03,05:48:54.000,215,10973046,12885,0,1754200133,12992.395479339997,49.05693954000162,53380.71420960001 2025-08-03,05:48:55.000,215,10972997,12925,0,1754200134,12992.422424579992,49.07103780000034,53380.73517096 2025-08-03,05:48:56.000,215,10973020,13045,0,1754200135,12992.402215649992,49.08513605999906,53380.77709368 2025-08-03,05:48:57.000,215,10972992,12845,0,1754200136,12992.442633509992,49.08513605999906,53380.76311944001 2025-08-03,05:48:58.000,215,10972982,13125,0,1754200137,12992.456106129997,49.0780869299997,53380.76311944001 2025-08-03,05:48:59.000,215,10972978,12805,0,1754200138,12992.469578750002,49.07103780000034,53380.7840808 2025-08-03,05:49:00.000,215,10972981,13085,0,1754200139,12992.469578750002,49.07103780000034,53380.79106792001 2025-08-03,05:49:01.000,215,10972980,13125,0,1754200140,12992.462842439993,49.08513605999906,53380.770106560005 2025-08-03,05:49:02.000,215,10973029,12885,0,1754200141,12992.483051369993,49.07103780000034,53380.72818384 2025-08-03,05:49:03.000,215,10972980,13125,0,1754200142,12992.509996610002,49.05693954000162,53380.721196720006 2025-08-03,05:49:04.000,215,10973000,12965,0,1754200143,12992.509996610002,49.04989041000226,53380.76311944001 2025-08-03,05:49:05.000,215,10972997,12805,0,1754200144,12992.516732919998,49.04989041000226,53380.770106560005 2025-08-03,05:49:06.000,215,10972957,13125,0,1754200145,12992.570623399988,49.06398867000098,53380.77709368 2025-08-03,05:49:07.000,215,10973015,12925,0,1754200146,12992.590832329988,48.993497370000114,53380.7840808 2025-08-03,05:49:08.000,215,10972997,12965,0,1754200147,12992.584096019993,49.01464475999819,53380.75613232 2025-08-03,05:49:09.000,215,10972967,12605,0,1754200148,12992.658195429998,49.028743020004185,53380.82600352 2025-08-03,05:49:10.000,215,10973006,12885,0,1754200149,12992.624513879993,49.028743020004185,53380.853952 2025-08-03,05:49:11.000,215,10973034,12845,0,1754200150,12992.644722809993,48.986448240000755,53380.87491336 2025-08-03,05:49:12.000,215,10972999,12885,0,1754200151,12992.644722809993,49.01464475999819,53380.867926240004 2025-08-03,05:49:13.000,215,10972956,13125,0,1754200152,12992.685140669993,48.993497370000114,53380.89587472 2025-08-03,05:49:14.000,215,10972975,12925,0,1754200153,12992.685140669993,48.993497370000114,53380.87491336 2025-08-03,05:49:15.000,215,10972940,12845,0,1754200154,12992.691876979989,49.00054649999947,53380.89587472 2025-08-03,05:49:16.000,215,10972971,12965,0,1754200155,12992.705349599993,49.00759562999883,53380.89587472 2025-08-03,05:49:17.000,215,10973000,12885,0,1754200156,12992.712085909989,49.00054649999947,53380.84696488 2025-08-03,05:49:18.000,215,10972974,13005,0,1754200157,12992.745767459994,49.00759562999883,53380.87491336 2025-08-03,05:49:19.000,215,10972991,12885,0,1754200158,12992.725558529994,49.00054649999947,53380.9238232 2025-08-03,05:49:20.000,215,10972967,12925,0,1754200159,12992.705349599993,48.979399110001395,53380.88190048001 2025-08-03,05:49:21.000,215,10972996,13005,0,1754200160,12992.698613289998,48.986448240000755,53380.96574592 2025-08-03,05:49:22.000,215,10972993,12765,0,1754200161,12992.712085909989,49.00759562999883,53380.937797440005 2025-08-03,05:49:23.000,215,10972962,12925,0,1754200162,12992.765976389994,49.00054649999947,53380.91683608 2025-08-03,05:49:24.000,215,10972994,12925,0,1754200163,12992.691876979989,48.95825172000332,53380.96574592 2025-08-03,05:49:25.000,215,10973002,12765,0,1754200164,12992.725558529994,48.95825172000332,53380.986707280004 2025-08-03,05:49:26.000,215,10972988,13005,0,1754200165,12992.718822219998,48.95120259000396,53381.00068152001 2025-08-03,05:49:27.000,215,10973032,12885,0,1754200166,12992.671668049989,48.972349980002036,53381.00068152001 2025-08-03,05:49:28.000,215,10973001,12965,0,1754200167,12992.664931739993,48.9441534600046,53380.97273304 2025-08-03,05:49:29.000,215,10973028,13085,0,1754200168,12992.664931739993,48.96530085000268,53380.94478456 2025-08-03,05:49:30.000,215,10972999,13125,0,1754200169,12992.584096019993,48.937104329997965,53380.94478456 2025-08-03,05:49:31.000,215,10972994,12925,0,1754200170,12992.604304949993,48.930055199998606,53380.97972016001 2025-08-03,05:49:32.000,215,10972984,12885,0,1754200171,12992.584096019993,48.937104329997965,53380.986707280004 2025-08-03,05:49:33.000,215,10973020,13125,0,1754200172,12992.557150779998,48.923006069999246,53380.9936944 2025-08-03,05:49:34.000,215,10973001,12685,0,1754200173,12992.557150779998,48.930055199998606,53380.9936944 2025-08-03,05:49:35.000,215,10973020,12765,0,1754200174,12992.536941849998,48.90890781000053,53380.986707280004 2025-08-03,05:49:36.000,215,10973035,12845,0,1754200175,12992.563887089993,48.930055199998606,53381.01465576 2025-08-03,05:49:37.000,215,10973012,12885,0,1754200176,12992.557150779998,48.87366216000373,53380.97972016001 2025-08-03,05:49:38.000,215,10973018,13165,0,1754200177,12992.509996610002,48.88776042000245,53381.04260424 2025-08-03,05:49:39.000,215,10973005,12965,0,1754200178,12992.543678159993,48.91595693999989,53381.035617120004 2025-08-03,05:49:40.000,215,10973034,12965,0,1754200179,12992.523469229993,48.90890781000053,53381.04959136001 2025-08-03,05:49:41.000,215,10973024,13125,0,1754200180,12992.503260299993,48.88776042000245,53381.056578480006 2025-08-03,05:49:42.000,215,10972968,12805,0,1754200181,12992.523469229993,48.90185868000117,53381.07055272 2025-08-03,05:49:43.000,215,10973041,12765,0,1754200182,12992.516732919998,48.90890781000053,53381.04260424 2025-08-03,05:49:44.000,215,10973008,12845,0,1754200183,12992.483051369993,48.90185868000117,53381.01465576 2025-08-03,05:49:45.000,215,10973021,12805,0,1754200184,12992.489787680002,48.937104329997965,53380.97273304 2025-08-03,05:49:46.000,215,10972970,12845,0,1754200185,12992.523469229993,48.91595693999989,53380.986707280004 2025-08-03,05:49:47.000,215,10972997,12845,0,1754200186,12992.462842439993,48.90890781000053,53381.02863000001 2025-08-03,05:49:48.000,215,10972961,12965,0,1754200187,12992.442633509992,48.930055199998606,53381.07753984001 2025-08-03,05:49:49.000,215,10973020,12965,0,1754200188,12992.408951960002,48.90890781000053,53381.02164288 2025-08-03,05:49:50.000,215,10973005,12845,0,1754200189,12992.429160890002,48.90890781000053,53381.007668640006 2025-08-03,05:49:51.000,215,10972960,12565,0,1754200190,12992.402215649992,48.91595693999989,53381.00068152001 2025-08-03,05:49:52.000,215,10972989,12805,0,1754200191,12992.408951960002,48.90890781000053,53380.986707280004 2025-08-03,05:49:53.000,215,10973006,12765,0,1754200192,12992.395479339997,48.930055199998606,53381.02863000001 2025-08-03,05:49:54.000,215,10973002,12845,0,1754200193,12992.402215649992,48.930055199998606,53381.056578480006 2025-08-03,05:49:55.000,215,10972960,12965,0,1754200194,12992.395479339997,48.9441534600046,53381.00068152001 2025-08-03,05:49:56.000,215,10973051,12765,0,1754200195,12992.395479339997,49.01464475999819,53381.007668640006 2025-08-03,05:49:57.000,215,10972999,12725,0,1754200196,12992.382006719992,48.96530085000268,53380.986707280004 2025-08-03,05:49:58.000,215,10972981,12925,0,1754200197,12992.368534100002,48.993497370000114,53381.02164288 2025-08-03,05:49:59.000,215,10973000,13005,0,1754200198,12992.361797789992,48.986448240000755,53381.02863000001 2025-08-03,05:50:00.000,215,10972985,12925,0,1754200199,12992.382006719992,49.028743020004185,53381.035617120004 2025-08-03,05:50:01.000,215,10973008,12965,0,1754200200,12992.395479339997,49.042841280002904,53380.9936944 2025-08-03,05:50:02.000,215,10972967,13005,0,1754200201,12992.348325170002,49.042841280002904,53380.9936944 2025-08-03,05:50:03.000,215,10972953,12765,0,1754200202,12992.375270409997,49.04989041000226,53381.02164288 2025-08-03,05:50:04.000,215,10973020,13165,0,1754200203,12992.388743030002,49.05693954000162,53381.02164288 2025-08-03,05:50:05.000,215,10972945,12565,0,1754200204,12992.408951960002,49.035792150003545,53381.08452696 2025-08-03,05:50:06.000,215,10972944,12765,0,1754200205,12992.415688269997,49.042841280002904,53381.056578480006 2025-08-03,05:50:07.000,215,10972970,12965,0,1754200206,12992.422424579992,49.0780869299997,53381.02164288 2025-08-03,05:50:08.000,215,10972982,12965,0,1754200207,12992.449369820002,49.04989041000226,53381.02164288 2025-08-03,05:50:09.000,215,10972948,12685,0,1754200208,12992.435897199997,49.0780869299997,53381.02164288 2025-08-03,05:50:10.000,215,10972975,12965,0,1754200209,12992.456106129997,49.09923431999778,53381.01465576 2025-08-03,05:50:11.000,215,10972957,12925,0,1754200210,12992.442633509992,49.10628345000441,53381.01465576 2025-08-03,05:50:12.000,215,10972992,12845,0,1754200211,12992.402215649992,49.09218518999842,53381.02863000001 2025-08-03,05:50:13.000,215,10972994,13085,0,1754200212,12992.429160890002,49.10628345000441,53381.02863000001 2025-08-03,05:50:14.000,215,10972983,12845,0,1754200213,12992.429160890002,49.09923431999778,53381.02164288 2025-08-03,05:50:15.000,215,10972996,13045,0,1754200214,12992.422424579992,49.11333258000377,53381.00068152001 2025-08-03,05:50:16.000,215,10972983,12885,0,1754200215,12992.408951960002,49.0780869299997,53381.01465576 2025-08-03,05:50:17.000,215,10972966,12805,0,1754200216,12992.429160890002,49.09923431999778,53381.035617120004 2025-08-03,05:50:18.000,215,10972989,13125,0,1754200217,12992.442633509992,49.10628345000441,53381.01465576 2025-08-03,05:50:19.000,215,10972947,12925,0,1754200218,12992.462842439993,49.09923431999778,53381.09850120001 2025-08-03,05:50:20.000,215,10972992,13085,0,1754200219,12992.462842439993,49.09923431999778,53381.08452696 2025-08-03,05:50:21.000,215,10972971,12725,0,1754200220,12992.476315059997,49.0780869299997,53381.09850120001 2025-08-03,05:50:22.000,215,10972976,12885,0,1754200221,12992.476315059997,49.0780869299997,53381.09151408 2025-08-03,05:50:23.000,215,10972960,12925,0,1754200222,12992.503260299993,49.06398867000098,53381.08452696 2025-08-03,05:50:24.000,215,10972972,12765,0,1754200223,12992.503260299993,49.06398867000098,53381.09151408 2025-08-03,05:50:25.000,215,10972975,12965,0,1754200224,12992.483051369993,49.06398867000098,53381.056578480006 2025-08-03,05:50:26.000,215,10972999,12965,0,1754200225,12992.496523989998,49.04989041000226,53381.07753984001 2025-08-03,05:50:27.000,215,10972980,13285,0,1754200226,12992.530205540002,49.04989041000226,53381.11247544 2025-08-03,05:50:28.000,215,10972956,12845,0,1754200227,12992.509996610002,49.07103780000034,53381.11247544 2025-08-03,05:50:29.000,215,10972988,12885,0,1754200228,12992.503260299993,49.09218518999842,53381.11247544 2025-08-03,05:50:30.000,215,10972929,12925,0,1754200229,12992.543678159993,49.0780869299997,53381.056578480006 2025-08-03,05:50:31.000,215,10972954,13125,0,1754200230,12992.530205540002,49.08513605999906,53381.07753984001 2025-08-03,05:50:32.000,215,10972988,12965,0,1754200231,12992.563887089993,49.0780869299997,53381.056578480006 2025-08-03,05:50:33.000,215,10972988,13045,0,1754200232,12992.503260299993,49.12038171000313,53381.035617120004 2025-08-03,05:50:34.000,215,10972979,13125,0,1754200233,12992.509996610002,49.10628345000441,53381.056578480006 2025-08-03,05:50:35.000,215,10972978,12885,0,1754200234,12992.483051369993,49.09923431999778,53381.01465576 2025-08-03,05:50:36.000,215,10972945,12965,0,1754200235,12992.509996610002,49.0780869299997,53381.07055272 2025-08-03,05:50:37.000,215,10972956,12765,0,1754200236,12992.530205540002,49.08513605999906,53381.035617120004 2025-08-03,05:50:38.000,215,10972959,12885,0,1754200237,12992.530205540002,49.11333258000377,53381.04959136001 2025-08-03,05:50:39.000,215,10972944,12805,0,1754200238,12992.516732919998,49.12038171000313,53381.04959136001 2025-08-03,05:50:40.000,215,10972948,12925,0,1754200239,12992.550414470003,49.12038171000313,53381.035617120004 2025-08-03,05:50:41.000,215,10972956,13125,0,1754200240,12992.550414470003,49.13447997000185,53381.09850120001 2025-08-03,05:50:42.000,215,10972965,12965,0,1754200241,12992.563887089993,49.162676489999285,53381.08452696 2025-08-03,05:50:43.000,215,10972937,12925,0,1754200242,12992.543678159993,49.204971270002716,53381.056578480006 2025-08-03,05:50:44.000,215,10972947,12965,0,1754200243,12992.557150779998,49.18382388000464,53381.04959136001 2025-08-03,05:50:45.000,215,10972978,12925,0,1754200244,12992.577359709998,49.212020400002075,53381.0635656 2025-08-03,05:50:46.000,215,10972988,13085,0,1754200245,12992.563887089993,49.23316779000015,53381.0635656 2025-08-03,05:50:47.000,215,10972926,13125,0,1754200246,12992.604304949993,49.27546257000358,53381.07055272 2025-08-03,05:50:48.000,215,10972923,12805,0,1754200247,12992.604304949993,49.24021691999951,53381.035617120004 2025-08-03,05:50:49.000,215,10972965,12925,0,1754200248,12992.570623399988,49.261364310004865,53381.11946256 2025-08-03,05:50:50.000,215,10972989,12845,0,1754200249,12992.611041259988,49.24726604999887,53381.09850120001 2025-08-03,05:50:51.000,215,10972943,13005,0,1754200250,12992.611041259988,49.24726604999887,53381.11247544 2025-08-03,05:50:52.000,215,10972940,12965,0,1754200251,12992.644722809993,49.24021691999951,53381.105488320005 2025-08-03,05:50:53.000,215,10972961,12765,0,1754200252,12992.624513879993,49.28251170000294,53381.11946256 2025-08-03,05:50:54.000,215,10972946,12845,0,1754200253,12992.658195429998,49.261364310004865,53381.1334368 2025-08-03,05:50:55.000,215,10972905,12805,0,1754200254,12992.658195429998,49.268413440004224,53381.1334368 2025-08-03,05:50:56.000,215,10972952,12965,0,1754200255,12992.698613289998,49.30365909000102,53381.154398160004 2025-08-03,05:50:57.000,215,10972963,12885,0,1754200256,12992.671668049989,49.29660996000166,53381.154398160004 2025-08-03,05:50:58.000,215,10972952,12725,0,1754200257,12992.617777569998,49.30365909000102,53381.11946256 2025-08-03,05:50:59.000,215,10972939,12805,0,1754200258,12992.651459119988,49.28251170000294,53381.11247544 2025-08-03,05:51:00.000,215,10972967,12805,0,1754200259,12992.712085909989,49.3248064799991,53381.14741104001 2025-08-03,05:51:01.000,215,10972943,12805,0,1754200260,12992.664931739993,49.331855609998456,53381.12644968001 2025-08-03,05:51:02.000,215,10972968,13125,0,1754200261,12992.705349599993,49.31070822000038,53381.154398160004 2025-08-03,05:51:03.000,215,10972959,12925,0,1754200262,12992.705349599993,49.331855609998456,53381.14042392 2025-08-03,05:51:04.000,215,10972962,13045,0,1754200263,12992.698613289998,49.36710126000253,53381.11247544 2025-08-03,05:51:05.000,215,10973006,12525,0,1754200264,12992.705349599993,49.36710126000253,53381.14042392 2025-08-03,05:51:06.000,215,10972934,12845,0,1754200265,12992.691876979989,49.36005213000317,53381.16837240001 2025-08-03,05:51:07.000,215,10972922,13245,0,1754200266,12992.718822219998,49.40939603999868,53381.11247544 2025-08-03,05:51:08.000,215,10972937,13045,0,1754200267,12992.732294839989,49.388248650000605,53381.18234664 2025-08-03,05:51:09.000,215,10972974,12885,0,1754200268,12992.745767459994,49.42349430000468,53381.18234664 2025-08-03,05:51:10.000,215,10972946,12965,0,1754200269,12992.725558529994,49.40939603999868,53381.18933376 2025-08-03,05:51:11.000,215,10972945,13085,0,1754200270,12992.712085909989,49.40939603999868,53381.154398160004 2025-08-03,05:51:12.000,215,10972991,12805,0,1754200271,12992.725558529994,49.41644516999804,53381.16837240001 2025-08-03,05:51:13.000,215,10972993,13045,0,1754200272,12992.691876979989,49.430543430004036,53381.07055272 2025-08-03,05:51:14.000,215,10972965,12845,0,1754200273,12992.718822219998,49.42349430000468,53381.105488320005 2025-08-03,05:51:15.000,215,10972960,12965,0,1754200274,12992.745767459994,49.437592560003395,53381.16837240001 2025-08-03,05:51:16.000,215,10972970,13005,0,1754200275,12992.664931739993,49.41644516999804,53381.14741104001 2025-08-03,05:51:17.000,215,10972962,12605,0,1754200276,12992.725558529994,49.45169082000211,53381.16837240001 2025-08-03,05:51:18.000,215,10972989,12805,0,1754200277,12992.718822219998,49.437592560003395,53381.18234664 2025-08-03,05:51:19.000,215,10972981,12925,0,1754200278,12992.739031149998,49.46578908000083,53381.19632088001 2025-08-03,05:51:20.000,215,10972975,12965,0,1754200279,12992.698613289998,49.45873995000147,53381.18933376 2025-08-03,05:51:21.000,215,10972996,13005,0,1754200280,12992.691876979989,49.47988733999955,53381.16138528 2025-08-03,05:51:22.000,215,10973002,12765,0,1754200281,12992.691876979989,49.46578908000083,53381.18234664 2025-08-03,05:51:23.000,215,10972989,13005,0,1754200282,12992.664931739993,49.50808386000426,53381.12644968001 2025-08-03,05:51:24.000,215,10972953,12965,0,1754200283,12992.644722809993,49.49398559999827,53381.11946256 2025-08-03,05:51:25.000,215,10972975,12885,0,1754200284,12992.637986499998,49.52218212000298,53381.14042392 2025-08-03,05:51:26.000,215,10972974,13005,0,1754200285,12992.617777569998,49.5010347300049,53381.14042392 2025-08-03,05:51:27.000,215,10972976,12965,0,1754200286,12992.658195429998,49.52923125000234,53381.18234664 2025-08-03,05:51:28.000,215,10972973,12805,0,1754200287,12992.631250189988,49.5362803800017,53381.175359520006 2025-08-03,05:51:29.000,215,10972993,13045,0,1754200288,12992.604304949993,49.54332951000106,53381.175359520006 2025-08-03,05:51:30.000,215,10972959,12925,0,1754200289,12992.611041259988,49.5362803800017,53381.154398160004 2025-08-03,05:51:31.000,215,10972997,12925,0,1754200290,12992.590832329988,49.54332951000106,53381.154398160004 2025-08-03,05:51:32.000,215,10972977,13125,0,1754200291,12992.590832329988,49.571526029998495,53381.12644968001 2025-08-03,05:51:33.000,215,10972977,12765,0,1754200292,12992.550414470003,49.578575159997854,53381.09850120001 2025-08-03,05:51:34.000,215,10972990,12765,0,1754200293,12992.557150779998,49.58562429000449,53381.11946256 2025-08-03,05:51:35.000,215,10973007,12765,0,1754200294,12992.530205540002,49.564476899999136,53381.154398160004 2025-08-03,05:51:36.000,215,10972999,12885,0,1754200295,12992.536941849998,49.578575159997854,53381.12644968001 2025-08-03,05:51:37.000,215,10972975,12885,0,1754200296,12992.570623399988,49.578575159997854,53381.11247544 2025-08-03,05:51:38.000,215,10972946,12765,0,1754200297,12992.550414470003,49.564476899999136,53381.11946256 2025-08-03,05:51:39.000,215,10972960,12605,0,1754200298,12992.543678159993,49.59267342000385,53381.11247544 2025-08-03,05:51:40.000,215,10972960,13045,0,1754200299,12992.496523989998,49.578575159997854,53381.18933376 2025-08-03,05:51:41.000,215,10972948,13045,0,1754200300,12992.509996610002,49.571526029998495,53381.12644968001 2025-08-03,05:51:42.000,215,10972986,12885,0,1754200301,12992.496523989998,49.571526029998495,53381.09850120001 2025-08-03,05:51:43.000,215,10972969,12965,0,1754200302,12992.489787680002,49.59267342000385,53381.07753984001 2025-08-03,05:51:44.000,215,10972998,12685,0,1754200303,12992.462842439993,49.627919070000644,53381.08452696 2025-08-03,05:51:45.000,215,10972958,13085,0,1754200304,12992.456106129997,49.64201732999936,53381.08452696 2025-08-03,05:51:46.000,215,10972982,12965,0,1754200305,12992.483051369993,49.6349682,53381.08452696 2025-08-03,05:51:47.000,215,10972952,13005,0,1754200306,12992.462842439993,49.670213850004075,53381.08452696 2025-08-03,05:51:48.000,215,10972990,12765,0,1754200307,12992.449369820002,49.670213850004075,53381.07753984001 2025-08-03,05:51:49.000,215,10972948,13085,0,1754200308,12992.456106129997,49.68431211000279,53381.11247544 2025-08-03,05:51:50.000,215,10972934,12845,0,1754200309,12992.429160890002,49.72660688999895,53381.07753984001 2025-08-03,05:51:51.000,215,10973023,12725,0,1754200310,12992.429160890002,49.740705149997666,53381.07055272 2025-08-03,05:51:52.000,215,10972960,12925,0,1754200311,12992.395479339997,49.7477542800043,53381.08452696 2025-08-03,05:51:53.000,215,10972959,12845,0,1754200312,12992.456106129997,49.76890167000238,53381.07055272 2025-08-03,05:51:54.000,215,10972956,12965,0,1754200313,12992.408951960002,49.790049060000456,53381.08452696 2025-08-03,05:51:55.000,215,10973009,12885,0,1754200314,12992.402215649992,49.790049060000456,53381.0635656 2025-08-03,05:51:56.000,215,10972957,12605,0,1754200315,12992.422424579992,49.804147319999174,53381.035617120004 2025-08-03,05:51:57.000,215,10972944,12965,0,1754200316,12992.395479339997,49.81824557999789,53381.08452696 2025-08-03,05:51:58.000,215,10972976,12965,0,1754200317,12992.355061479997,49.86758949000068,53381.04260424 2025-08-03,05:51:59.000,215,10972969,12805,0,1754200318,12992.375270409997,49.83234384000389,53380.96574592 2025-08-03,05:52:00.000,215,10972967,13085,0,1754200319,12992.328116240002,49.86054036000132,53381.01465576 2025-08-03,05:52:01.000,215,10972992,13085,0,1754200320,12992.294434689997,49.8816877499994,53380.97972016001 2025-08-03,05:52:02.000,215,10972997,13125,0,1754200321,12992.294434689997,49.89578600999812,53380.95875880001 2025-08-03,05:52:03.000,215,10972965,12965,0,1754200322,12992.274225759997,49.90988427000411,53380.94478456 2025-08-03,05:52:04.000,215,10972998,12725,0,1754200323,12992.307907310002,49.95922817999963,53380.95177168 2025-08-03,05:52:05.000,215,10972918,12885,0,1754200324,12992.213598969996,49.973326439998345,53380.94478456 2025-08-03,05:52:06.000,215,10972992,12885,0,1754200325,12992.186653730001,49.966277309998986,53380.94478456 2025-08-03,05:52:07.000,215,10972976,12925,0,1754200326,12992.179917419991,49.973326439998345,53380.94478456 2025-08-03,05:52:08.000,215,10973029,12525,0,1754200327,12992.213598969996,49.98742470000434,53380.9936944 2025-08-03,05:52:09.000,215,10972969,12965,0,1754200328,12992.179917419991,49.98742470000434,53380.93081032001 2025-08-03,05:52:10.000,215,10972973,13005,0,1754200329,12992.159708489991,49.9944738300037,53380.95177168 2025-08-03,05:52:11.000,215,10972944,13285,0,1754200330,12992.152972179996,50.022670350001135,53380.95177168 2025-08-03,05:52:12.000,215,10972997,13125,0,1754200331,12992.10581801,50.015621220001776,53380.95875880001 2025-08-03,05:52:13.000,215,10972980,13165,0,1754200332,12992.08560908,50.022670350001135,53380.88190048001 2025-08-03,05:52:14.000,215,10973015,13045,0,1754200333,12992.06540015,50.022670350001135,53380.888887600006 2025-08-03,05:52:15.000,215,10973002,12765,0,1754200334,12992.058663839991,50.05086686999857,53380.84696488 2025-08-03,05:52:16.000,215,10973021,12965,0,1754200335,12992.031718599996,50.015621220001776,53380.87491336 2025-08-03,05:52:17.000,215,10972986,12925,0,1754200336,12992.031718599996,50.015621220001776,53380.83299064001 2025-08-03,05:52:18.000,215,10973016,13285,0,1754200337,12992.00477336,49.98742470000434,53380.888887600006 2025-08-03,05:52:19.000,215,10973000,12885,0,1754200338,12992.01824597999,50.00152296000306,53380.82600352 2025-08-03,05:52:20.000,215,10972992,12765,0,1754200339,12992.031718599996,50.00857209000242,53380.79805504 2025-08-03,05:52:21.000,215,10972977,13085,0,1754200340,12991.9643555,50.04381773999921,53380.74215808001 2025-08-03,05:52:22.000,215,10973008,12965,0,1754200341,12991.971091809995,50.064965130004566,53380.79106792001 2025-08-03,05:52:23.000,215,10972990,13005,0,1754200342,12991.971091809995,50.00152296000306,53380.7840808 2025-08-03,05:52:24.000,215,10972958,13165,0,1754200343,12991.93741025999,49.980375569997705,53380.76311944001 2025-08-03,05:52:25.000,215,10972944,13045,0,1754200344,12991.95761918999,49.980375569997705,53380.75613232 2025-08-03,05:52:26.000,215,10972954,13205,0,1754200345,12991.950882879995,49.95217905000027,53380.7840808 2025-08-03,05:52:27.000,215,10972991,13205,0,1754200346,12991.97782811999,49.95922817999963,53380.770106560005 2025-08-03,05:52:28.000,215,10972994,12885,0,1754200347,12991.950882879995,49.966277309998986,53380.76311944001 2025-08-03,05:52:29.000,215,10972992,13125,0,1754200348,12991.95761918999,49.966277309998986,53380.76311944001 2025-08-03,05:52:30.000,215,10972996,12845,0,1754200349,12991.94414657,49.95922817999963,53380.77709368 2025-08-03,05:52:31.000,215,10972980,12965,0,1754200350,12991.97782811999,49.98742470000434,53380.83299064001 2025-08-03,05:52:32.000,215,10972983,12925,0,1754200351,12991.9643555,49.973326439998345,53380.77709368 2025-08-03,05:52:33.000,215,10972998,13045,0,1754200352,12991.97782811999,49.973326439998345,53380.72818384 2025-08-03,05:52:34.000,215,10973015,12725,0,1754200353,12991.99803704999,49.98742470000434,53380.76311944001 2025-08-03,05:52:35.000,215,10972985,13125,0,1754200354,12991.98456443,49.9944738300037,53380.79106792001 2025-08-03,05:52:36.000,215,10973018,13085,0,1754200355,12992.011509669996,49.9944738300037,53380.74215808001 2025-08-03,05:52:37.000,215,10972964,13085,0,1754200356,12992.011509669996,50.022670350001135,53380.76311944001 2025-08-03,05:52:38.000,215,10972986,13045,0,1754200357,12992.011509669996,50.05086686999857,53380.73517096 2025-08-03,05:52:39.000,215,10972932,12805,0,1754200358,12992.011509669996,50.029719480000495,53380.74215808001 2025-08-03,05:52:40.000,215,10972970,13205,0,1754200359,12991.98456443,50.05086686999857,53380.721196720006 2025-08-03,05:52:41.000,215,10972988,13005,0,1754200360,12992.03845490999,50.05791599999793,53380.672286880006 2025-08-03,05:52:42.000,215,10972980,12805,0,1754200361,12992.051927529996,50.079063390003284,53380.69324824001 2025-08-03,05:52:43.000,215,10972977,12925,0,1754200362,12992.099081699991,50.10725991000072,53380.71420960001 2025-08-03,05:52:44.000,215,10973001,12765,0,1754200363,12992.078872769991,50.14250556000479,53380.7491452 2025-08-03,05:52:45.000,215,10972950,12765,0,1754200364,12992.08560908,50.15660382000351,53380.721196720006 2025-08-03,05:52:46.000,215,10972983,12925,0,1754200365,12992.132763249996,50.16365295000287,53380.721196720006 2025-08-03,05:52:47.000,215,10972998,12885,0,1754200366,12992.179917419991,50.19184947000031,53380.73517096 2025-08-03,05:52:48.000,215,10972976,13085,0,1754200367,12992.186653730001,50.198898599999666,53380.66529976001 2025-08-03,05:52:49.000,215,10972969,12925,0,1754200368,12992.227071590001,50.22709512000438,53380.700235360004 2025-08-03,05:52:50.000,215,10972984,12805,0,1754200369,12992.240544209992,50.23414425000374,53380.71420960001 2025-08-03,05:52:51.000,215,10972973,13125,0,1754200370,12992.280962069992,50.28348815999925,53380.70722248 2025-08-03,05:52:52.000,215,10972985,12765,0,1754200371,12992.321379929992,50.28348815999925,53380.672286880006 2025-08-03,05:52:53.000,215,10972989,12725,0,1754200372,12992.355061479997,50.311684680003964,53380.73517096 2025-08-03,05:52:54.000,215,10973019,12845,0,1754200373,12992.395479339997,50.32578294000268,53380.69324824001 2025-08-03,05:52:55.000,215,10972976,13005,0,1754200374,12992.435897199997,50.33283207000204,53380.71420960001 2025-08-03,05:52:56.000,215,10972989,13085,0,1754200375,12992.469578750002,50.36102858999948,53380.72818384 2025-08-03,05:52:57.000,215,10972964,12605,0,1754200376,12992.489787680002,50.36102858999948,53380.74215808001 2025-08-03,05:52:58.000,215,10972974,13045,0,1754200377,12992.509996610002,50.39627424000355,53380.77709368 2025-08-03,05:52:59.000,215,10972964,12765,0,1754200378,12992.523469229993,50.38922511000419,53380.7491452 2025-08-03,05:53:00.000,215,10972962,12925,0,1754200379,12992.563887089993,50.39627424000355,53380.73517096 2025-08-03,05:53:01.000,215,10972996,13205,0,1754200380,12992.604304949993,50.41742163000163,53380.80504216 2025-08-03,05:53:02.000,215,10973004,13125,0,1754200381,12992.617777569998,50.41037250000227,53380.7840808 2025-08-03,05:53:03.000,215,10972944,13005,0,1754200382,12992.678404359998,50.431519890000345,53380.7840808 2025-08-03,05:53:04.000,215,10972973,13285,0,1754200383,12992.637986499998,50.431519890000345,53380.839977760006 2025-08-03,05:53:05.000,215,10973013,12925,0,1754200384,12992.691876979989,50.424470760000986,53380.77709368 2025-08-03,05:53:06.000,215,10972989,12885,0,1754200385,12992.732294839989,50.438569019999704,53380.7840808 2025-08-03,05:53:07.000,215,10972980,12765,0,1754200386,12992.718822219998,50.424470760000986,53380.7840808 2025-08-03,05:53:08.000,215,10973010,13045,0,1754200387,12992.732294839989,50.424470760000986,53380.7840808 2025-08-03,05:53:09.000,215,10972969,12725,0,1754200388,12992.752503769989,50.40332337000291,53380.79106792001 2025-08-03,05:53:10.000,215,10972956,12925,0,1754200389,12992.759240079999,50.38217598000483,53380.80504216 2025-08-03,05:53:11.000,215,10972990,13005,0,1754200390,12992.752503769989,50.45971640999778,53380.839977760006 2025-08-03,05:53:12.000,215,10972958,12965,0,1754200391,12992.826603179994,50.424470760000986,53380.839977760006 2025-08-03,05:53:13.000,215,10972991,12925,0,1754200392,12992.779449009999,50.41742163000163,53380.83299064001 2025-08-03,05:53:14.000,215,10972962,13125,0,1754200393,12992.718822219998,50.40332337000291,53380.88190048001 2025-08-03,05:53:15.000,215,10972972,12805,0,1754200394,12992.759240079999,50.38922511000419,53380.853952 2025-08-03,05:53:16.000,215,10972981,12685,0,1754200395,12992.772712699989,50.36102858999948,53380.839977760006 2025-08-03,05:53:17.000,215,10973014,12725,0,1754200396,12992.765976389994,50.36102858999948,53380.88190048001 2025-08-03,05:53:18.000,215,10972989,12925,0,1754200397,12992.745767459994,50.34693033000076,53380.888887600006 2025-08-03,05:53:19.000,215,10972965,12805,0,1754200398,12992.739031149998,50.29758641999797,53380.87491336 2025-08-03,05:53:20.000,215,10972971,13205,0,1754200399,12992.759240079999,50.32578294000268,53380.89587472 2025-08-03,05:53:21.000,215,10973020,12605,0,1754200400,12992.759240079999,50.29758641999797,53380.88190048001 2025-08-03,05:53:22.000,215,10973015,12925,0,1754200401,12992.759240079999,50.29053728999861,53380.90984896001 2025-08-03,05:53:23.000,215,10972996,13085,0,1754200402,12992.725558529994,50.2411933800031,53380.90984896001 2025-08-03,05:53:24.000,215,10973006,13045,0,1754200403,12992.739031149998,50.22709512000438,53380.88190048001 2025-08-03,05:53:25.000,215,10972966,12965,0,1754200404,12992.745767459994,50.198898599999666,53380.867926240004 2025-08-03,05:53:26.000,215,10972979,12965,0,1754200405,12992.772712699989,50.17070208000223,53380.888887600006 2025-08-03,05:53:27.000,215,10972960,12925,0,1754200406,12992.718822219998,50.14955469000415,53380.91683608 2025-08-03,05:53:28.000,215,10972988,12965,0,1754200407,12992.745767459994,50.14250556000479,53380.95177168 2025-08-03,05:53:29.000,215,10972987,12965,0,1754200408,12992.691876979989,50.093161650002,53381.01465576 2025-08-03,05:53:30.000,215,10973024,12965,0,1754200409,12992.759240079999,50.072014260003925,53380.986707280004 2025-08-03,05:53:31.000,215,10972957,13085,0,1754200410,12992.685140669993,50.093161650002,53381.00068152001 2025-08-03,05:53:32.000,215,10972970,13365,0,1754200411,12992.678404359998,50.05791599999793,53380.97273304 2025-08-03,05:53:33.000,215,10972947,12805,0,1754200412,12992.658195429998,50.029719480000495,53380.986707280004 2025-08-03,05:53:34.000,215,10973017,12805,0,1754200413,12992.664931739993,50.015621220001776,53381.00068152001 2025-08-03,05:53:35.000,215,10972984,12885,0,1754200414,12992.658195429998,50.00857209000242,53381.00068152001 2025-08-03,05:53:36.000,215,10973016,12845,0,1754200415,12992.624513879993,50.00857209000242,53381.01465576 2025-08-03,05:53:37.000,215,10972958,13125,0,1754200416,12992.604304949993,50.00152296000306,53381.00068152001 2025-08-03,05:53:38.000,215,10972988,12885,0,1754200417,12992.570623399988,49.9944738300037,53380.95875880001 2025-08-03,05:53:39.000,215,10973000,12965,0,1754200418,12992.597568639998,49.980375569997705,53380.95875880001 2025-08-03,05:53:40.000,215,10972954,12885,0,1754200419,12992.550414470003,49.973326439998345,53381.0635656 2025-08-03,05:53:41.000,215,10972969,12885,0,1754200420,12992.577359709998,49.95217905000027,53380.97972016001 2025-08-03,05:53:42.000,215,10972980,13085,0,1754200421,12992.536941849998,49.966277309998986,53380.9936944 2025-08-03,05:53:43.000,215,10972987,13285,0,1754200422,12992.509996610002,49.93808079000155,53380.9936944 2025-08-03,05:53:44.000,215,10973012,12765,0,1754200423,12992.483051369993,49.92398253000283,53381.007668640006 2025-08-03,05:53:45.000,215,10973028,12765,0,1754200424,12992.476315059997,49.90988427000411,53381.04959136001 2025-08-03,05:53:46.000,215,10972961,12725,0,1754200425,12992.442633509992,49.92398253000283,53381.02164288 2025-08-03,05:53:47.000,215,10972971,12805,0,1754200426,12992.435897199997,49.91693340000347,53381.02863000001 2025-08-03,05:53:48.000,215,10973012,12805,0,1754200427,12992.415688269997,49.86758949000068,53380.986707280004 2025-08-03,05:53:49.000,215,10972979,12965,0,1754200428,12992.382006719992,49.86758949000068,53381.056578480006 2025-08-03,05:53:50.000,215,10972963,12685,0,1754200429,12992.321379929992,49.87463862000004,53380.96574592 2025-08-03,05:53:51.000,215,10972953,12885,0,1754200430,12992.280962069992,49.83234384000389,53380.96574592 2025-08-03,05:53:52.000,215,10972988,13005,0,1754200431,12992.280962069992,49.839392970003246,53380.94478456 2025-08-03,05:53:53.000,215,10973008,13005,0,1754200432,12992.206862660001,49.804147319999174,53380.94478456 2025-08-03,05:53:54.000,215,10972966,12805,0,1754200433,12992.173181109996,49.7829999300011,53380.94478456 2025-08-03,05:53:55.000,215,10972958,13005,0,1754200434,12992.152972179996,49.7477542800043,53380.986707280004 2025-08-03,05:53:56.000,215,10972941,13045,0,1754200435,12992.078872769991,49.7477542800043,53380.88190048001 2025-08-03,05:53:57.000,215,10972983,12605,0,1754200436,12992.112554319996,49.75480341000366,53380.93081032001 2025-08-03,05:53:58.000,215,10973019,12805,0,1754200437,12992.02498229,49.69136124000215,53380.937797440005 2025-08-03,05:53:59.000,215,10972984,12685,0,1754200438,12992.00477336,49.64906645999872,53380.90286184 2025-08-03,05:54:00.000,215,10972954,12645,0,1754200439,12991.93741025999,49.59267342000385,53380.93081032001 2025-08-03,05:54:01.000,215,10972943,12765,0,1754200440,12991.90372871,49.606771680002566,53380.888887600006 2025-08-03,05:54:02.000,215,10972974,12605,0,1754200441,12991.85657453999,49.59267342000385,53380.86093912001 2025-08-03,05:54:03.000,215,10972977,12765,0,1754200442,12991.829629299995,49.59267342000385,53380.82600352 2025-08-03,05:54:04.000,215,10972968,13005,0,1754200443,12991.78247513,49.50808386000426,53380.853952 2025-08-03,05:54:05.000,215,10972969,12805,0,1754200444,12991.748793579995,49.47283821000019,53380.81202928001 2025-08-03,05:54:06.000,215,10972948,12965,0,1754200445,12991.72184834,49.47283821000019,53380.770106560005 2025-08-03,05:54:07.000,215,10972974,13045,0,1754200446,12991.647748929994,49.41644516999804,53380.75613232 2025-08-03,05:54:08.000,215,10972992,12965,0,1754200447,12991.627539999994,49.42349430000468,53380.819016400004 2025-08-03,05:54:09.000,215,10972980,12845,0,1754200448,12991.627539999994,49.388248650000605,53380.73517096 2025-08-03,05:54:10.000,215,10973020,12885,0,1754200449,12991.587122139994,49.381199520001246,53380.72818384 2025-08-03,05:54:11.000,215,10972954,12805,0,1754200450,12991.513022729989,49.34595387000445,53380.71420960001 2025-08-03,05:54:12.000,215,10972965,12765,0,1754200451,12991.506286419994,49.3248064799991,53380.66529976001 2025-08-03,05:54:13.000,215,10972970,12885,0,1754200452,12991.472604869989,49.30365909000102,53380.700235360004 2025-08-03,05:54:14.000,215,10972986,12925,0,1754200453,12991.492813799989,49.29660996000166,53380.74215808001 2025-08-03,05:54:15.000,215,10972987,12765,0,1754200454,12991.405241769993,49.2895608300023,53380.74215808001 2025-08-03,05:54:16.000,215,10972978,12725,0,1754200455,12991.391769149988,49.25431517999823,53380.700235360004 2025-08-03,05:54:17.000,215,10972967,12925,0,1754200456,12991.351351290003,49.22611866000079,53380.69324824001 2025-08-03,05:54:18.000,215,10972984,12725,0,1754200457,12991.324406049993,49.261364310004865,53380.65831264 2025-08-03,05:54:19.000,215,10973004,12925,0,1754200458,12991.277251879997,49.212020400002075,53380.63036416 2025-08-03,05:54:20.000,215,10972939,13085,0,1754200459,12991.209888780002,49.18382388000464,53380.63735128 2025-08-03,05:54:21.000,215,10972946,12725,0,1754200460,12991.189679850002,49.212020400002075,53380.651325520004 2025-08-03,05:54:22.000,215,10973004,13045,0,1754200461,12991.169470920002,49.19792214000336,53380.58145432 2025-08-03,05:54:23.000,215,10973003,12645,0,1754200462,12991.122316749992,49.18382388000464,53380.56049296 2025-08-03,05:54:24.000,215,10972986,12845,0,1754200463,12991.115580439997,49.190873010004,53380.532544480004 2025-08-03,05:54:25.000,215,10972937,13085,0,1754200464,12991.048217340001,49.176774749998,53380.54651872001 2025-08-03,05:54:26.000,215,10973000,12925,0,1754200465,12991.061689959992,49.219069530001434,53380.532544480004 2025-08-03,05:54:27.000,215,10973008,12805,0,1754200466,12991.048217340001,49.212020400002075,53380.52555736001 2025-08-03,05:54:28.000,215,10972955,13085,0,1754200467,12991.028008410001,49.219069530001434,53380.49760888001 2025-08-03,05:54:29.000,215,10972934,12885,0,1754200468,12990.947172690001,49.261364310004865,53380.51158312 2025-08-03,05:54:30.000,215,10972958,12845,0,1754200469,12990.960645309991,49.24021691999951,53380.52555736001 2025-08-03,05:54:31.000,215,10972972,12805,0,1754200470,12990.920227449991,49.268413440004224,53380.51857024 2025-08-03,05:54:32.000,215,10972986,13045,0,1754200471,12990.90675483,49.31775734999974,53380.47664752001 2025-08-03,05:54:33.000,215,10972947,12765,0,1754200472,12990.893282209996,49.29660996000166,53380.4696604 2025-08-03,05:54:34.000,215,10972968,12965,0,1754200473,12990.83939172999,49.2895608300023,53380.52555736001 2025-08-03,05:54:35.000,215,10972986,12925,0,1754200474,12990.792237559996,49.31775734999974,53380.434724800005 2025-08-03,05:54:36.000,215,10972940,12685,0,1754200475,12990.751819699995,49.34595387000445,53380.47664752001 2025-08-03,05:54:37.000,215,10972969,13005,0,1754200476,12990.74508339,49.37415039000189,53380.44171192 2025-08-03,05:54:38.000,215,10972968,13045,0,1754200477,12990.73834707999,49.36005213000317,53380.41376344 2025-08-03,05:54:39.000,215,10972962,12925,0,1754200478,12990.69792921999,49.35300300000381,53380.42773768001 2025-08-03,05:54:40.000,215,10972973,12965,0,1754200479,12990.670983979995,49.37415039000189,53380.434724800005 2025-08-03,05:54:41.000,215,10973005,12885,0,1754200480,12990.650775049995,49.437592560003395,53380.42075056 2025-08-03,05:54:42.000,215,10972964,13245,0,1754200481,12990.610357189995,49.42349430000468,53380.385814960006 2025-08-03,05:54:43.000,215,10972980,13045,0,1754200482,12990.63730242999,49.40939603999868,53380.37882784001 2025-08-03,05:54:44.000,215,10972979,12765,0,1754200483,12990.59688456999,49.45169082000211,53380.35087936 2025-08-03,05:54:45.000,215,10972949,12845,0,1754200484,12990.58341195,49.45169082000211,53380.336905120006 2025-08-03,05:54:46.000,215,10972943,12965,0,1754200485,12990.55646670999,49.47988733999955,53380.28100816 2025-08-03,05:54:47.000,215,10972938,13045,0,1754200486,12990.509312539994,49.45169082000211,53380.32293088 2025-08-03,05:54:48.000,215,10972962,12685,0,1754200487,12990.54299409,49.46578908000083,53380.34389224 2025-08-03,05:54:49.000,215,10973011,12685,0,1754200488,12990.53625777999,49.48693646999891,53380.28799528001 2025-08-03,05:54:50.000,215,10972969,12805,0,1754200489,12990.53625777999,49.5010347300049,53380.2949824 2025-08-03,05:54:51.000,215,10973024,13045,0,1754200490,12990.549730399995,49.5010347300049,53380.24607256 2025-08-03,05:54:52.000,215,10972947,13125,0,1754200491,12990.56320302,49.51513299000362,53380.24607256 2025-08-03,05:54:53.000,215,10973002,12925,0,1754200492,12990.56320302,49.52218212000298,53380.30196952 2025-08-03,05:54:54.000,215,10972938,12605,0,1754200493,12990.53625777999,49.564476899999136,53380.218124080006 2025-08-03,05:54:55.000,215,10972960,12925,0,1754200494,12990.590148259995,49.571526029998495,53380.27402104 2025-08-03,05:54:56.000,215,10972948,12965,0,1754200495,12990.60362088,49.578575159997854,53380.25305968 2025-08-03,05:54:57.000,215,10972994,13165,0,1754200496,12990.590148259995,49.59972255000321,53380.25305968 2025-08-03,05:54:58.000,215,10972952,12885,0,1754200497,12990.569939329995,49.64906645999872,53380.28100816 2025-08-03,05:54:59.000,215,10972978,12805,0,1754200498,12990.58341195,49.670213850004075,53380.23209832 2025-08-03,05:55:00.000,215,10973006,13125,0,1754200499,12990.610357189995,49.70545950000087,53380.218124080006 2025-08-03,05:55:01.000,215,10973031,12845,0,1754200500,12990.59688456999,49.71955775999959,53380.2251112 2025-08-03,05:55:02.000,215,10973023,12885,0,1754200501,12990.59688456999,49.76890167000238,53380.218124080006 2025-08-03,05:55:03.000,215,10972995,13005,0,1754200502,12990.630566119995,49.76890167000238,53380.197162720004 2025-08-03,05:55:04.000,215,10973006,12765,0,1754200503,12990.630566119995,49.75480341000366,53380.19017560001 2025-08-03,05:55:05.000,215,10972968,13085,0,1754200504,12990.62382981,49.804147319999174,53380.197162720004 2025-08-03,05:55:06.000,215,10973005,12845,0,1754200505,12990.670983979995,49.86054036000132,53380.23908544001 2025-08-03,05:55:07.000,215,10972952,12965,0,1754200506,12990.670983979995,49.88873687999876,53380.20414984 2025-08-03,05:55:08.000,215,10972997,12685,0,1754200507,12990.67772028999,49.95922817999963,53380.26004680001 2025-08-03,05:55:09.000,215,10972935,12765,0,1754200508,12990.6844566,49.980375569997705,53380.21113696001 2025-08-03,05:55:10.000,215,10972983,12965,0,1754200509,12990.74508339,50.00857209000242,53380.24607256 2025-08-03,05:55:11.000,215,10972982,12885,0,1754200510,12990.72487446,50.04381773999921,53380.2251112 2025-08-03,05:55:12.000,215,10972992,13205,0,1754200511,12990.71813814999,50.10725991000072,53380.267033920005 2025-08-03,05:55:13.000,215,10972945,12925,0,1754200512,12990.74508339,50.10725991000072,53380.23908544001 2025-08-03,05:55:14.000,215,10972985,13285,0,1754200513,12990.74508339,50.17070208000223,53380.2251112 2025-08-03,05:55:15.000,215,10972996,12965,0,1754200514,12990.79897386999,50.17775121000159,53380.2251112 2025-08-03,05:55:16.000,215,10972988,12685,0,1754200515,12990.80571018,50.212996859998384,53380.218124080006 2025-08-03,05:55:17.000,215,10972966,12845,0,1754200516,12990.812446489996,50.255291640001815,53380.2251112 2025-08-03,05:55:18.000,215,10972997,12965,0,1754200517,12990.812446489996,50.248242510002456,53380.23209832 2025-08-03,05:55:19.000,215,10972970,13005,0,1754200518,12990.80571018,50.255291640001815,53380.19017560001 2025-08-03,05:55:20.000,215,10972982,12765,0,1754200519,12990.859600659991,50.29053728999861,53380.23209832 2025-08-03,05:55:21.000,215,10972987,12845,0,1754200520,12990.8865459,50.31873381000332,53380.25305968 2025-08-03,05:55:22.000,215,10972960,12805,0,1754200521,12990.90675483,50.40332337000291,53380.15524 2025-08-03,05:55:23.000,215,10972941,13085,0,1754200522,12990.90675483,50.38922511000419,53380.197162720004 2025-08-03,05:55:24.000,215,10973019,13165,0,1754200523,12990.926963760001,50.39627424000355,53380.23908544001 2025-08-03,05:55:25.000,215,10972942,13005,0,1754200524,12990.90675483,50.38922511000419,53380.23908544001 2025-08-03,05:55:26.000,215,10972968,12765,0,1754200525,12990.947172690001,50.41742163000163,53380.24607256 2025-08-03,05:55:27.000,215,10972956,13165,0,1754200526,12990.967381620001,50.45266727999842,53380.23209832 2025-08-03,05:55:28.000,215,10972981,13005,0,1754200527,12990.980854239991,50.45266727999842,53380.2251112 2025-08-03,05:55:29.000,215,10972997,12885,0,1754200528,12990.980854239991,50.473814670003776,53380.197162720004 2025-08-03,05:55:30.000,215,10972978,13125,0,1754200529,12991.001063169992,50.41742163000163,53380.169214240006 2025-08-03,05:55:31.000,215,10972953,13125,0,1754200530,12990.953908999996,50.45266727999842,53380.21113696001 2025-08-03,05:55:32.000,215,10972952,13085,0,1754200531,12990.967381620001,50.44561814999906,53380.23209832 2025-08-03,05:55:33.000,215,10972988,12885,0,1754200532,12990.967381620001,50.431519890000345,53380.23209832 2025-08-03,05:55:34.000,215,10972990,13205,0,1754200533,12990.960645309991,50.438569019999704,53380.21113696001 2025-08-03,05:55:35.000,215,10972973,12805,0,1754200534,12990.974117929996,50.424470760000986,53380.23209832 2025-08-03,05:55:36.000,215,10972987,13165,0,1754200535,12990.967381620001,50.36807771999884,53380.19017560001 2025-08-03,05:55:37.000,215,10972993,12845,0,1754200536,12990.953908999996,50.38922511000419,53380.25305968 2025-08-03,05:55:38.000,215,10972997,12765,0,1754200537,12990.987590550001,50.375126849998196,53380.17620136 2025-08-03,05:55:39.000,215,10973013,12805,0,1754200538,12991.021272099992,50.34693033000076,53380.218124080006 2025-08-03,05:55:40.000,215,10973010,12805,0,1754200539,12991.041481029992,50.311684680003964,53380.21113696001 2025-08-03,05:55:41.000,215,10973011,12605,0,1754200540,12991.034744719997,50.27643902999989,53380.24607256 2025-08-03,05:55:42.000,215,10972988,12765,0,1754200541,12991.081898889992,50.262340770001174,53380.197162720004 2025-08-03,05:55:43.000,215,10972976,12885,0,1754200542,12991.061689959992,50.255291640001815,53380.20414984 2025-08-03,05:55:44.000,215,10973030,12605,0,1754200543,12991.088635200002,50.22004598999774,53380.17620136 2025-08-03,05:55:45.000,215,10973017,12925,0,1754200544,12991.048217340001,50.18480034000095,53380.24607256 2025-08-03,05:55:46.000,215,10972982,13005,0,1754200545,12991.102107819992,50.19184947000031,53380.19017560001 2025-08-03,05:55:47.000,215,10973001,12765,0,1754200546,12991.088635200002,50.14955469000415,53380.14126576001 2025-08-03,05:55:48.000,215,10973037,12685,0,1754200547,12991.048217340001,50.13545642999816,53380.148252880004 2025-08-03,05:55:49.000,215,10973020,13085,0,1754200548,12991.088635200002,50.10021078000136,53380.148252880004 2025-08-03,05:55:50.000,215,10973020,13085,0,1754200549,12991.176207229997,50.11430904000008,53380.13427864 2025-08-03,05:55:51.000,215,10972995,12885,0,1754200550,12991.169470920002,50.086112520002644,53380.18318848 2025-08-03,05:55:52.000,215,10972994,12965,0,1754200551,12991.169470920002,50.05791599999793,53380.148252880004 2025-08-03,05:55:53.000,215,10972983,12925,0,1754200552,12991.203152469992,50.064965130004566,53380.18318848 2025-08-03,05:55:54.000,215,10973001,12565,0,1754200553,12991.230097710002,50.064965130004566,53380.15524 2025-08-03,05:55:55.000,215,10972994,12925,0,1754200554,12991.230097710002,50.079063390003284,53380.12030440001 2025-08-03,05:55:56.000,215,10973037,13125,0,1754200555,12991.277251879997,50.05791599999793,53380.169214240006 2025-08-03,05:55:57.000,215,10972995,12925,0,1754200556,12991.324406049993,50.05086686999857,53380.19017560001 2025-08-03,05:55:58.000,215,10972994,12965,0,1754200557,12991.297460809998,50.04381773999921,53380.18318848 2025-08-03,05:55:59.000,215,10972984,12925,0,1754200558,12991.358087599998,50.00857209000242,53380.20414984 2025-08-03,05:56:00.000,215,10972986,12845,0,1754200559,12991.371560219988,50.015621220001776,53380.18318848 2025-08-03,05:56:01.000,215,10972999,12965,0,1754200560,12991.391769149988,50.029719480000495,53380.13427864 2025-08-03,05:56:02.000,215,10972956,12925,0,1754200561,12991.405241769993,50.00857209000242,53380.17620136 2025-08-03,05:56:03.000,215,10972988,12965,0,1754200562,12991.385032839993,50.029719480000495,53380.20414984 2025-08-03,05:56:04.000,215,10972995,13125,0,1754200563,12991.398505459998,50.036768609999854,53380.18318848 2025-08-03,05:56:05.000,215,10972988,12685,0,1754200564,12991.445659629993,50.05791599999793,53380.169214240006 2025-08-03,05:56:06.000,215,10972976,13285,0,1754200565,12991.438923319998,50.064965130004566,53380.18318848 2025-08-03,05:56:07.000,215,10972984,12925,0,1754200566,12991.425450699993,50.05791599999793,53380.15524 2025-08-03,05:56:08.000,215,10973031,12925,0,1754200567,12991.445659629993,50.079063390003284,53380.18318848 2025-08-03,05:56:09.000,215,10972982,13005,0,1754200568,12991.398505459998,50.086112520002644,53380.16222712001 2025-08-03,05:56:10.000,215,10972976,12925,0,1754200569,12991.391769149988,50.1284072999988,53380.19017560001 2025-08-03,05:56:11.000,215,10973012,13005,0,1754200570,12991.452395939988,50.15660382000351,53380.148252880004 2025-08-03,05:56:12.000,215,10972978,13005,0,1754200571,12991.398505459998,50.14250556000479,53380.23908544001 2025-08-03,05:56:13.000,215,10972961,12805,0,1754200572,12991.371560219988,50.18480034000095,53380.169214240006 2025-08-03,05:56:14.000,215,10973004,12925,0,1754200573,12991.371560219988,50.17775121000159,53380.17620136 2025-08-03,05:56:15.000,215,10972967,12965,0,1754200574,12991.364823909993,50.205947729999025,53380.148252880004 2025-08-03,05:56:16.000,215,10973015,12965,0,1754200575,12991.405241769993,50.248242510002456,53380.16222712001 2025-08-03,05:56:17.000,215,10973026,13045,0,1754200576,12991.405241769993,50.23414425000374,53380.20414984 2025-08-03,05:56:18.000,215,10973001,12805,0,1754200577,12991.425450699993,50.248242510002456,53380.169214240006 2025-08-03,05:56:19.000,215,10972976,13285,0,1754200578,12991.479341179998,50.29053728999861,53380.19017560001 2025-08-03,05:56:20.000,215,10973008,12885,0,1754200579,12991.465868559993,50.28348815999925,53380.15524 2025-08-03,05:56:21.000,215,10972976,13005,0,1754200580,12991.526495349994,50.304635550004605,53380.18318848 2025-08-03,05:56:22.000,215,10972993,13125,0,1754200581,12991.513022729989,50.311684680003964,53380.12729152 2025-08-03,05:56:23.000,215,10973019,12725,0,1754200582,12991.587122139994,50.29053728999861,53380.169214240006 2025-08-03,05:56:24.000,215,10973015,12845,0,1754200583,12991.641012619999,50.34693033000076,53380.13427864 2025-08-03,05:56:25.000,215,10973017,13045,0,1754200584,12991.627539999994,50.255291640001815,53380.148252880004 2025-08-03,05:56:26.000,215,10973020,13125,0,1754200585,12991.71511202999,50.28348815999925,53380.169214240006 2025-08-03,05:56:27.000,215,10973025,12925,0,1754200586,12991.79594774999,50.26938990000053,53380.12030440001 2025-08-03,05:56:28.000,215,10973012,12765,0,1754200587,12991.83636560999,50.255291640001815,53380.17620136 2025-08-03,05:56:29.000,215,10972970,12765,0,1754200588,12991.90372871,50.22709512000438,53380.16222712001 2025-08-03,05:56:30.000,215,10972985,12925,0,1754200589,12991.88351978,50.198898599999666,53380.17620136 2025-08-03,05:56:31.000,215,10972990,12965,0,1754200590,12991.950882879995,50.212996859998384,53380.18318848 2025-08-03,05:56:32.000,215,10973027,12845,0,1754200591,12991.94414657,50.18480034000095,53380.21113696001 2025-08-03,05:56:33.000,215,10973023,12965,0,1754200592,12991.99803704999,50.205947729999025,53380.21113696001 2025-08-03,05:56:34.000,215,10973036,12965,0,1754200593,12992.072136459996,50.19184947000031,53380.267033920005 2025-08-03,05:56:35.000,215,10973025,12765,0,1754200594,12992.03845490999,50.17070208000223,53380.18318848 2025-08-03,05:56:36.000,215,10972986,13045,0,1754200595,12992.119290629991,50.13545642999816,53380.30196952 2025-08-03,05:56:37.000,215,10972990,12765,0,1754200596,12992.08560908,50.1284072999988,53380.25305968 2025-08-03,05:56:38.000,215,10973052,13045,0,1754200597,12992.12602694,50.1284072999988,53380.30895664001 2025-08-03,05:56:39.000,215,10973014,12445,0,1754200598,12992.159708489991,50.086112520002644,53380.32293088 2025-08-03,05:56:40.000,215,10973027,12845,0,1754200599,12992.152972179996,50.093161650002,53380.32991800001 2025-08-03,05:56:41.000,215,10973012,13085,0,1754200600,12992.166444800001,50.10021078000136,53380.30196952 2025-08-03,05:56:42.000,215,10972972,12805,0,1754200601,12992.233807899996,50.086112520002644,53380.3997892 2025-08-03,05:56:43.000,215,10973006,12925,0,1754200602,12992.260753139992,50.093161650002,53380.37882784001 2025-08-03,05:56:44.000,215,10973021,13045,0,1754200603,12992.294434689997,50.10021078000136,53380.42075056 2025-08-03,05:56:45.000,215,10973002,12925,0,1754200604,12992.294434689997,50.036768609999854,53380.35087936 2025-08-03,05:56:46.000,215,10972968,12725,0,1754200605,12992.361797789992,50.064965130004566,53380.42075056 2025-08-03,05:56:47.000,215,10973035,13085,0,1754200606,12992.355061479997,50.079063390003284,53380.42075056 2025-08-03,05:56:48.000,215,10972978,12765,0,1754200607,12992.435897199997,50.04381773999921,53380.42773768001 2025-08-03,05:56:49.000,215,10973043,12605,0,1754200608,12992.469578750002,50.04381773999921,53380.434724800005 2025-08-03,05:56:50.000,215,10972995,12885,0,1754200609,12992.503260299993,50.072014260003925,53380.34389224 2025-08-03,05:56:51.000,215,10973019,12885,0,1754200610,12992.509996610002,50.079063390003284,53380.41376344 2025-08-03,05:56:52.000,215,10972973,13125,0,1754200611,12992.570623399988,50.11430904000008,53380.40677632001 2025-08-03,05:56:53.000,215,10973000,12765,0,1754200612,12992.604304949993,50.086112520002644,53380.434724800005 2025-08-03,05:56:54.000,215,10972991,13045,0,1754200613,12992.644722809993,50.10021078000136,53380.42075056 2025-08-03,05:56:55.000,215,10973003,12965,0,1754200614,12992.651459119988,50.086112520002644,53380.44869904 2025-08-03,05:56:56.000,215,10972994,12965,0,1754200615,12992.658195429998,50.10725991000072,53380.44869904 2025-08-03,05:56:57.000,215,10973006,12885,0,1754200616,12992.718822219998,50.079063390003284,53380.51857024 2025-08-03,05:56:58.000,215,10973020,12645,0,1754200617,12992.725558529994,50.12135816999944,53380.47664752001 2025-08-03,05:56:59.000,215,10972988,12965,0,1754200618,12992.745767459994,50.12135816999944,53380.504596000006 2025-08-03,05:57:00.000,215,10972994,13005,0,1754200619,12992.739031149998,50.10021078000136,53380.504596000006 2025-08-03,05:57:01.000,215,10972978,12925,0,1754200620,12992.745767459994,50.10021078000136,53380.57446720001 2025-08-03,05:57:02.000,215,10972974,12965,0,1754200621,12992.786185319994,50.079063390003284,53380.553505840006 2025-08-03,05:57:03.000,215,10973004,13045,0,1754200622,12992.772712699989,50.1284072999988,53380.553505840006 2025-08-03,05:57:04.000,215,10973008,13085,0,1754200623,12992.786185319994,50.11430904000008,53380.54651872001 2025-08-03,05:57:05.000,215,10972996,13045,0,1754200624,12992.819866869999,50.10021078000136,53380.6094028 2025-08-03,05:57:06.000,215,10972943,12925,0,1754200625,12992.779449009999,50.12135816999944,53380.6094028 2025-08-03,05:57:07.000,215,10972966,12685,0,1754200626,12992.799657939999,50.11430904000008,53380.63036416 2025-08-03,05:57:08.000,215,10972994,13005,0,1754200627,12992.792921629989,50.093161650002,53380.602415680005 2025-08-03,05:57:09.000,215,10973067,12925,0,1754200628,12992.83333948999,50.064965130004566,53380.63036416 2025-08-03,05:57:10.000,215,10972989,12605,0,1754200629,12992.792921629989,50.079063390003284,53380.6094028 2025-08-03,05:57:11.000,215,10973006,12685,0,1754200630,12992.846812109994,50.093161650002,53380.62337704001 2025-08-03,05:57:12.000,215,10973037,12805,0,1754200631,12992.85354841999,50.086112520002644,53380.61638992 2025-08-03,05:57:13.000,215,10972973,13085,0,1754200632,12992.87375734999,50.072014260003925,53380.63036416 2025-08-03,05:57:14.000,215,10973023,12765,0,1754200633,12992.846812109994,50.064965130004566,53380.58844144 2025-08-03,05:57:15.000,215,10972980,12965,0,1754200634,12992.87375734999,50.079063390003284,53380.65831264 2025-08-03,05:57:16.000,215,10973016,13085,0,1754200635,12992.907438899994,50.05791599999793,53380.62337704001 2025-08-03,05:57:17.000,215,10973002,12885,0,1754200636,12992.887229969994,50.029719480000495,53380.63036416 2025-08-03,05:57:18.000,215,10972980,12965,0,1754200637,12992.887229969994,50.022670350001135,53380.679274 2025-08-03,05:57:19.000,215,10973052,12725,0,1754200638,12992.91417520999,50.00857209000242,53380.61638992 2025-08-03,05:57:20.000,215,10972959,13085,0,1754200639,12992.90070259,49.95922817999963,53380.63036416 2025-08-03,05:57:21.000,215,10973022,12805,0,1754200640,12992.927647829994,49.95922817999963,53380.63036416 2025-08-03,05:57:22.000,215,10973076,13005,0,1754200641,12992.94112045,49.93103166000219,53380.62337704001 2025-08-03,05:57:23.000,215,10973006,12965,0,1754200642,12992.927647829994,49.93103166000219,53380.6094028 2025-08-03,05:57:24.000,215,10973004,12885,0,1754200643,12992.927647829994,49.90988427000411,53380.63036416 2025-08-03,05:57:25.000,215,10972979,12725,0,1754200644,12992.91417520999,49.88873687999876,53380.63735128 2025-08-03,05:57:26.000,215,10972959,12685,0,1754200645,12992.92091152,49.88873687999876,53380.68626112 2025-08-03,05:57:27.000,215,10972997,12965,0,1754200646,12992.907438899994,49.89578600999812,53380.65831264 2025-08-03,05:57:28.000,215,10972992,13045,0,1754200647,12992.887229969994,49.90988427000411,53380.61638992 2025-08-03,05:57:29.000,215,10972967,13125,0,1754200648,12992.867021039994,49.88873687999876,53380.64433840001 2025-08-03,05:57:30.000,215,10973017,12965,0,1754200649,12992.90070259,49.90988427000411,53380.64433840001 2025-08-03,05:57:31.000,215,10972965,12765,0,1754200650,12992.91417520999,49.87463862000004,53380.61638992 2025-08-03,05:57:32.000,215,10973004,12965,0,1754200651,12992.907438899994,49.86758949000068,53380.602415680005 2025-08-03,05:57:33.000,215,10972998,12605,0,1754200652,12992.89396627999,49.853491230001964,53380.63735128 2025-08-03,05:57:34.000,215,10973019,12845,0,1754200653,12992.826603179994,49.86758949000068,53380.6094028 2025-08-03,05:57:35.000,215,10972988,12765,0,1754200654,12992.826603179994,49.86758949000068,53380.63036416 2025-08-03,05:57:36.000,215,10972994,13085,0,1754200655,12992.826603179994,49.846442100002605,53380.63036416 2025-08-03,05:57:37.000,215,10972982,12645,0,1754200656,12992.799657939999,49.86054036000132,53380.59542856001 2025-08-03,05:57:38.000,215,10972976,13005,0,1754200657,12992.840075799999,49.853491230001964,53380.58844144 2025-08-03,05:57:39.000,215,10972972,13005,0,1754200658,12992.765976389994,49.839392970003246,53380.57446720001 2025-08-03,05:57:40.000,215,10972987,13125,0,1754200659,12992.779449009999,49.853491230001964,53380.57446720001 2025-08-03,05:57:41.000,215,10972982,12885,0,1754200660,12992.772712699989,49.839392970003246,53380.58844144 2025-08-03,05:57:42.000,215,10972990,12925,0,1754200661,12992.745767459994,49.81824557999789,53380.532544480004 2025-08-03,05:57:43.000,215,10972958,12965,0,1754200662,12992.732294839989,49.81824557999789,53380.54651872001 2025-08-03,05:57:44.000,215,10972978,12765,0,1754200663,12992.732294839989,49.81824557999789,53380.553505840006 2025-08-03,05:57:45.000,215,10972981,12925,0,1754200664,12992.678404359998,49.81824557999789,53380.56049296 2025-08-03,05:57:46.000,215,10973032,12805,0,1754200665,12992.664931739993,49.82529471000453,53380.57446720001 2025-08-03,05:57:47.000,215,10972977,12685,0,1754200666,12992.678404359998,49.81824557999789,53380.52555736001 2025-08-03,05:57:48.000,215,10972998,12605,0,1754200667,12992.651459119988,49.7829999300011,53380.553505840006 2025-08-03,05:57:49.000,215,10972954,12605,0,1754200668,12992.637986499998,49.790049060000456,53380.56748008 2025-08-03,05:57:50.000,215,10972965,12885,0,1754200669,12992.597568639998,49.77595080000174,53380.51158312 2025-08-03,05:57:51.000,215,10972965,12925,0,1754200670,12992.584096019993,49.75480341000366,53380.504596000006 2025-08-03,05:57:52.000,215,10972985,12925,0,1754200671,12992.543678159993,49.76890167000238,53380.553505840006 2025-08-03,05:57:53.000,215,10972920,12765,0,1754200672,12992.543678159993,49.740705149997666,53380.504596000006 2025-08-03,05:57:54.000,215,10972995,12925,0,1754200673,12992.543678159993,49.7477542800043,53380.5395316 2025-08-03,05:57:55.000,215,10972976,13205,0,1754200674,12992.516732919998,49.75480341000366,53380.49760888001 2025-08-03,05:57:56.000,215,10972980,12965,0,1754200675,12992.483051369993,49.77595080000174,53380.51158312 2025-08-03,05:57:57.000,215,10972990,13365,0,1754200676,12992.469578750002,49.75480341000366,53380.51158312 2025-08-03,05:57:58.000,215,10972948,12965,0,1754200677,12992.469578750002,49.76185254000302,53380.51857024 2025-08-03,05:57:59.000,215,10972996,12805,0,1754200678,12992.462842439993,49.76890167000238,53380.51158312 2025-08-03,05:58:00.000,215,10972955,12965,0,1754200679,12992.449369820002,49.75480341000366,53380.4696604 2025-08-03,05:58:01.000,215,10972989,13245,0,1754200680,12992.429160890002,49.75480341000366,53380.45568616001 2025-08-03,05:58:02.000,215,10972952,12725,0,1754200681,12992.408951960002,49.7829999300011,53380.47664752001 2025-08-03,05:58:03.000,215,10972988,12725,0,1754200682,12992.408951960002,49.797098189999815,53380.45568616001 2025-08-03,05:58:04.000,215,10972973,12805,0,1754200683,12992.395479339997,49.740705149997666,53380.4696604 2025-08-03,05:58:05.000,215,10972986,12965,0,1754200684,12992.415688269997,49.804147319999174,53380.46267328 2025-08-03,05:58:06.000,215,10973012,12765,0,1754200685,12992.382006719992,49.76890167000238,53380.42075056 2025-08-03,05:58:07.000,215,10972994,12685,0,1754200686,12992.355061479997,49.7829999300011,53380.37882784001 2025-08-03,05:58:08.000,215,10972925,13005,0,1754200687,12992.395479339997,49.81119644999853,53380.37184072 2025-08-03,05:58:09.000,215,10972974,12805,0,1754200688,12992.415688269997,49.83234384000389,53380.39280208 2025-08-03,05:58:10.000,215,10972998,12965,0,1754200689,12992.382006719992,49.790049060000456,53380.35786648001 2025-08-03,05:58:11.000,215,10972939,12845,0,1754200690,12992.429160890002,49.81119644999853,53380.41376344 2025-08-03,05:58:12.000,215,10972929,12765,0,1754200691,12992.382006719992,49.839392970003246,53380.315943760004 2025-08-03,05:58:13.000,215,10972926,12645,0,1754200692,12992.402215649992,49.87463862000004,53380.315943760004 2025-08-03,05:58:14.000,215,10972955,12645,0,1754200693,12992.422424579992,49.88873687999876,53380.364853600004 2025-08-03,05:58:15.000,215,10972987,12765,0,1754200694,12992.435897199997,49.90988427000411,53380.385814960006 2025-08-03,05:58:16.000,215,10972961,12685,0,1754200695,12992.456106129997,49.92398253000283,53380.37882784001 2025-08-03,05:58:17.000,215,10972937,12845,0,1754200696,12992.476315059997,49.94512992000091,53380.34389224 2025-08-03,05:58:18.000,215,10972973,13005,0,1754200697,12992.483051369993,49.980375569997705,53380.3997892 2025-08-03,05:58:19.000,215,10972978,13005,0,1754200698,12992.503260299993,50.00152296000306,53380.45568616001 2025-08-03,05:58:20.000,215,10972971,12925,0,1754200699,12992.543678159993,50.00857209000242,53380.385814960006 2025-08-03,05:58:21.000,215,10973012,12845,0,1754200700,12992.509996610002,50.00152296000306,53380.3997892 2025-08-03,05:58:22.000,215,10973000,12965,0,1754200701,12992.563887089993,50.036768609999854,53380.40677632001 2025-08-03,05:58:23.000,215,10972981,13165,0,1754200702,12992.577359709998,50.05791599999793,53380.3997892 2025-08-03,05:58:24.000,215,10972945,12605,0,1754200703,12992.570623399988,50.04381773999921,53380.40677632001 2025-08-03,05:58:25.000,215,10972987,12885,0,1754200704,12992.611041259988,50.05791599999793,53380.385814960006 2025-08-03,05:58:26.000,215,10973010,13285,0,1754200705,12992.604304949993,50.079063390003284,53380.364853600004 2025-08-03,05:58:27.000,215,10972974,13125,0,1754200706,12992.611041259988,50.10021078000136,53380.336905120006 2025-08-03,05:58:28.000,215,10972952,13045,0,1754200707,12992.637986499998,50.10021078000136,53380.364853600004 2025-08-03,05:58:29.000,215,10972937,12685,0,1754200708,12992.644722809993,50.10725991000072,53380.3997892 2025-08-03,05:58:30.000,215,10972956,13005,0,1754200709,12992.685140669993,50.1284072999988,53380.385814960006 2025-08-03,05:58:31.000,215,10972928,13285,0,1754200710,12992.691876979989,50.14250556000479,53380.35786648001 2025-08-03,05:58:32.000,215,10972958,13165,0,1754200711,12992.725558529994,50.086112520002644,53380.34389224 2025-08-03,05:58:33.000,215,10972976,12725,0,1754200712,12992.725558529994,50.14250556000479,53380.385814960006 2025-08-03,05:58:34.000,215,10972963,12965,0,1754200713,12992.739031149998,50.15660382000351,53380.42075056 2025-08-03,05:58:35.000,215,10972959,12605,0,1754200714,12992.779449009999,50.17775121000159,53380.34389224 2025-08-03,05:58:36.000,215,10972969,13005,0,1754200715,12992.826603179994,50.19184947000031,53380.40677632001 2025-08-03,05:58:37.000,215,10972920,12765,0,1754200716,12992.819866869999,50.19184947000031,53380.385814960006 2025-08-03,05:58:38.000,215,10972949,13085,0,1754200717,12992.846812109994,50.198898599999666,53380.3997892 2025-08-03,05:58:39.000,215,10972947,12885,0,1754200718,12992.799657939999,50.212996859998384,53380.37184072 2025-08-03,05:58:40.000,215,10972931,12805,0,1754200719,12992.887229969994,50.212996859998384,53380.42075056 2025-08-03,05:58:41.000,215,10972979,12965,0,1754200720,12992.91417520999,50.22709512000438,53380.42773768001 2025-08-03,05:58:42.000,215,10972916,12805,0,1754200721,12992.94112045,50.23414425000374,53380.44869904 2025-08-03,05:58:43.000,215,10972988,13125,0,1754200722,12992.968065689995,50.23414425000374,53380.44869904 2025-08-03,05:58:44.000,215,10972962,12925,0,1754200723,12992.988274619995,50.27643902999989,53380.44869904 2025-08-03,05:58:45.000,215,10972950,13045,0,1754200724,12993.028692479995,50.2411933800031,53380.42773768001 2025-08-03,05:58:46.000,215,10972956,12725,0,1754200725,12993.03542878999,50.262340770001174,53380.47664752001 2025-08-03,05:58:47.000,215,10972967,12845,0,1754200726,12993.069110339995,50.28348815999925,53380.483634640004 2025-08-03,05:58:48.000,215,10972992,13005,0,1754200727,12993.06237403,50.262340770001174,53380.49760888001 2025-08-03,05:58:49.000,215,10972951,12965,0,1754200728,12993.11626450999,50.304635550004605,53380.49062176 2025-08-03,05:58:50.000,215,10972964,12845,0,1754200729,12993.149946059995,50.32578294000268,53380.49062176 2025-08-03,05:58:51.000,215,10972982,12845,0,1754200730,12993.190363919995,50.31873381000332,53380.49760888001 2025-08-03,05:58:52.000,215,10972937,12965,0,1754200731,12993.20383654,50.304635550004605,53380.46267328 2025-08-03,05:58:53.000,215,10973003,12725,0,1754200732,12993.2442544,50.31873381000332,53380.44171192 2025-08-03,05:58:54.000,215,10972935,12925,0,1754200733,12993.318353809991,50.32578294000268,53380.49062176 2025-08-03,05:58:55.000,215,10972993,12805,0,1754200734,12993.32509012,50.311684680003964,53380.553505840006 2025-08-03,05:58:56.000,215,10972959,12805,0,1754200735,12993.352035359996,50.34693033000076,53380.49760888001 2025-08-03,05:58:57.000,215,10973005,12805,0,1754200736,12993.352035359996,50.34693033000076,53380.54651872001 2025-08-03,05:58:58.000,215,10972989,12725,0,1754200737,12993.365507980001,50.375126849998196,53380.6094028 2025-08-03,05:58:59.000,215,10973010,12925,0,1754200738,12993.412662149996,50.39627424000355,53380.58145432 2025-08-03,05:59:00.000,215,10973031,13125,0,1754200739,12993.439607389992,50.38922511000419,53380.61638992 2025-08-03,05:59:01.000,215,10972991,13125,0,1754200740,12993.459816319992,50.40332337000291,53380.57446720001 2025-08-03,05:59:02.000,215,10972983,12965,0,1754200741,12993.486761560001,50.431519890000345,53380.63036416 2025-08-03,05:59:03.000,215,10972953,12965,0,1754200742,12993.506970490002,50.480863800003135,53380.602415680005 2025-08-03,05:59:04.000,215,10972987,12765,0,1754200743,12993.520443109992,50.438569019999704,53380.56049296 2025-08-03,05:59:05.000,215,10973001,12925,0,1754200744,12993.560860969992,50.46676554000442,53380.62337704001 2025-08-03,05:59:06.000,215,10972945,12845,0,1754200745,12993.581069899992,50.473814670003776,53380.63735128 2025-08-03,05:59:07.000,215,10972974,13005,0,1754200746,12993.574333589997,50.50906032000057,53380.62337704001 2025-08-03,05:59:08.000,215,10972949,12845,0,1754200747,12993.608015140002,50.51610944999993,53380.66529976001 2025-08-03,05:59:09.000,215,10972970,12765,0,1754200748,12993.594542519997,50.50906032000057,53380.700235360004 2025-08-03,05:59:10.000,215,10972960,12925,0,1754200749,12993.641696689992,50.54430597000464,53380.64433840001 2025-08-03,05:59:11.000,215,10972989,12685,0,1754200750,12993.641696689992,50.56545336000272,53380.70722248 2025-08-03,05:59:12.000,215,10972988,12965,0,1754200751,12993.668641930002,50.53725683999801,53380.70722248 2025-08-03,05:59:13.000,215,10972964,13285,0,1754200752,12993.715796099998,50.551355100004,53380.7491452 2025-08-03,05:59:14.000,215,10972974,13125,0,1754200753,12993.688850860002,50.600699009999516,53380.74215808001 2025-08-03,05:59:15.000,215,10973011,12725,0,1754200754,12993.702323479993,50.5866007500008,53380.69324824001 2025-08-03,05:59:16.000,215,10972988,12845,0,1754200755,12993.736005029998,50.57955162000144,53380.72818384 2025-08-03,05:59:17.000,215,10972922,12845,0,1754200756,12993.756213959998,50.59364988000016,53380.73517096 2025-08-03,05:59:18.000,215,10972981,12925,0,1754200757,12993.769686580003,50.607748139998876,53380.75613232 2025-08-03,05:59:19.000,215,10972994,13045,0,1754200758,12993.742741339993,50.64299379000295,53380.79106792001 2025-08-03,05:59:20.000,215,10972979,12725,0,1754200759,12993.783159199993,50.63594466000359,53380.7491452 2025-08-03,05:59:21.000,215,10972979,12845,0,1754200760,12993.857258609998,50.64299379000295,53380.76311944001 2025-08-03,05:59:22.000,215,10972921,13125,0,1754200761,12993.870731229988,50.64299379000295,53380.770106560005 2025-08-03,05:59:23.000,215,10972984,12765,0,1754200762,12993.857258609998,50.62889553000423,53380.80504216 2025-08-03,05:59:24.000,215,10972987,13125,0,1754200763,12993.870731229988,50.6852885699991,53380.770106560005 2025-08-03,05:59:25.000,215,10972946,13085,0,1754200764,12993.938094329998,50.73463248000189,53380.81202928001 2025-08-03,05:59:26.000,215,10972992,12885,0,1754200765,12993.958303259999,50.6852885699991,53380.853952 2025-08-03,05:59:27.000,215,10972963,12885,0,1754200766,12993.944830639994,50.74168161000125,53380.82600352 2025-08-03,05:59:28.000,215,10972997,12845,0,1754200767,12993.978512189999,50.713485090003815,53380.839977760006 2025-08-03,05:59:29.000,215,10972967,12965,0,1754200768,12993.965039569994,50.74168161000125,53380.82600352 2025-08-03,05:59:30.000,215,10972982,12765,0,1754200769,12994.025666359994,50.72758335000253,53380.867926240004 2025-08-03,05:59:31.000,215,10973013,12925,0,1754200770,12994.07282052999,50.72758335000253,53380.839977760006 2025-08-03,05:59:32.000,215,10972940,12965,0,1754200771,12994.14018363,50.75577986999997,53380.88190048001 2025-08-03,05:59:33.000,215,10973008,12885,0,1754200772,12994.13344731999,50.76987812999869,53380.89587472 2025-08-03,05:59:34.000,215,10972968,12965,0,1754200773,12994.13344731999,50.7980746500034,53380.853952 2025-08-03,05:59:35.000,215,10972978,12805,0,1754200774,12994.13344731999,50.80512378000276,53380.937797440005 2025-08-03,05:59:36.000,215,10972949,12885,0,1754200775,12994.16039256,50.833320300000196,53380.94478456 2025-08-03,05:59:37.000,215,10972944,13045,0,1754200776,12994.19407410999,50.87561508000363,53380.90984896001 2025-08-03,05:59:38.000,215,10973015,13045,0,1754200777,12994.20081042,50.840369429999555,53380.94478456 2025-08-03,05:59:39.000,215,10973010,12845,0,1754200778,12994.22101935,50.87561508000363,53380.937797440005 2025-08-03,05:59:40.000,215,10972958,13205,0,1754200779,12994.24122828,50.90381160000106,53380.9238232 2025-08-03,05:59:41.000,215,10972955,12845,0,1754200780,12994.247964589995,50.91790985999978,53380.96574592 2025-08-03,05:59:42.000,215,10973024,12965,0,1754200781,12994.27490982999,50.91790985999978,53380.93081032001 2025-08-03,05:59:43.000,215,10972999,12805,0,1754200782,12994.28164614,50.93905724999786,53380.95875880001 2025-08-03,05:59:44.000,215,10973001,13045,0,1754200783,12994.349009239995,50.9320081199985,53381.00068152001 2025-08-03,05:59:45.000,215,10973013,13205,0,1754200784,12994.349009239995,51.00249941999937,53381.056578480006 2025-08-03,05:59:46.000,215,10972997,13045,0,1754200785,12994.349009239995,50.99545029000001,53380.97273304 2025-08-03,05:59:47.000,215,10973022,12765,0,1754200786,12994.389427099995,51.016597679998085,53381.035617120004 2025-08-03,05:59:48.000,215,10972989,12685,0,1754200787,12994.369218169995,51.03774507000344,53381.01465576 2025-08-03,05:59:49.000,215,10972954,13125,0,1754200788,12994.38269079,51.03069594000408,53381.07055272 2025-08-03,05:59:50.000,215,10972996,12925,0,1754200789,12994.37595447999,51.0447942000028,53381.07055272 2025-08-03,05:59:51.000,215,10972978,12685,0,1754200790,12994.429844959996,51.03774507000344,53381.04959136001 2025-08-03,05:59:52.000,215,10972956,12725,0,1754200791,12994.42310865,51.065941590000875,53381.007668640006 2025-08-03,05:59:53.000,215,10972985,13085,0,1754200792,12994.41637233999,51.03774507000344,53381.09850120001 2025-08-03,05:59:54.000,215,10973004,13125,0,1754200793,12994.47699912999,51.02364681000472,53381.105488320005 2025-08-03,05:59:55.000,215,10972953,12805,0,1754200794,12994.46352651,51.03774507000344,53381.07055272 2025-08-03,05:59:56.000,215,10972931,12885,0,1754200795,12994.46352651,51.065941590000875,53381.02863000001 2025-08-03,05:59:57.000,215,10973004,12485,0,1754200796,12994.47699912999,51.0447942000028,53381.09850120001 2025-08-03,05:59:58.000,215,10972998,12885,0,1754200797,12994.530889609996,51.03774507000344,53381.0635656 2025-08-03,05:59:59.000,215,10972999,12605,0,1754200798,12994.530889609996,51.05184333000216,53381.08452696 2025-08-03,06:00:00.000,215,10973006,12845,0,1754200799,12994.564571160001,51.065941590000875,53381.11247544 2025-08-03,06:00:01.000,215,10972983,12805,0,1754200800,12994.578043779991,51.058892460001516,53381.12644968001 2025-08-03,06:00:02.000,215,10972955,12965,0,1754200801,12994.584780090001,51.02364681000472,53381.11247544 2025-08-03,06:00:03.000,215,10972965,13165,0,1754200802,12994.638670569992,51.05184333000216,53381.11946256 2025-08-03,06:00:04.000,215,10972959,13085,0,1754200803,12994.631934259996,51.03774507000344,53381.08452696 2025-08-03,06:00:05.000,215,10972982,13005,0,1754200804,12994.665615810001,51.009548549998726,53381.09151408 2025-08-03,06:00:06.000,215,10972958,12885,0,1754200805,12994.625197950001,51.0447942000028,53381.08452696 2025-08-03,06:00:07.000,215,10972998,12765,0,1754200806,12994.665615810001,51.03774507000344,53381.14741104001 2025-08-03,06:00:08.000,215,10972937,12805,0,1754200807,12994.685824740001,51.065941590000875,53381.12644968001 2025-08-03,06:00:09.000,215,10972977,12725,0,1754200808,12994.692561049997,51.0447942000028,53381.16837240001 2025-08-03,06:00:10.000,215,10972962,12925,0,1754200809,12994.692561049997,51.0447942000028,53381.11946256 2025-08-03,06:00:11.000,215,10973035,12685,0,1754200810,12994.739715219992,51.072990720000234,53381.21029512 2025-08-03,06:00:12.000,215,10972995,13045,0,1754200811,12994.699297359992,51.05184333000216,53381.21029512 2025-08-03,06:00:13.000,215,10972991,13045,0,1754200812,12994.753187839997,51.058892460001516,53381.18933376 2025-08-03,06:00:14.000,215,10972973,12845,0,1754200813,12994.706033670001,51.05184333000216,53381.175359520006 2025-08-03,06:00:15.000,215,10972993,13005,0,1754200814,12994.726242600002,51.02364681000472,53381.21728224001 2025-08-03,06:00:16.000,215,10972960,13165,0,1754200815,12994.732978909997,51.05184333000216,53381.18933376 2025-08-03,06:00:17.000,215,10972950,12805,0,1754200816,12994.759924149992,51.016597679998085,53381.19632088001 2025-08-03,06:00:18.000,215,10973011,12805,0,1754200817,12994.732978909997,51.00249941999937,53381.154398160004 2025-08-03,06:00:19.000,215,10972995,12765,0,1754200818,12994.732978909997,50.98840116000065,53381.224269360006 2025-08-03,06:00:20.000,215,10972994,13125,0,1754200819,12994.773396769997,51.009548549998726,53381.203308000004 2025-08-03,06:00:21.000,215,10972968,13125,0,1754200820,12994.712769979997,51.009548549998726,53381.12644968001 2025-08-03,06:00:22.000,215,10972960,12685,0,1754200821,12994.712769979997,50.99545029000001,53381.1334368 2025-08-03,06:00:23.000,215,10972953,12805,0,1754200822,12994.712769979997,50.98135203000129,53381.154398160004 2025-08-03,06:00:24.000,215,10972948,12765,0,1754200823,12994.719506289992,50.99545029000001,53381.14042392 2025-08-03,06:00:25.000,215,10972965,13045,0,1754200824,12994.692561049997,51.00249941999937,53381.175359520006 2025-08-03,06:00:26.000,215,10972944,12725,0,1754200825,12994.658879499992,50.97430290000193,53381.203308000004 2025-08-03,06:00:27.000,215,10972958,13045,0,1754200826,12994.645406880001,50.99545029000001,53381.16837240001 2025-08-03,06:00:28.000,215,10972967,12725,0,1754200827,12994.645406880001,50.96020464000321,53381.18234664 2025-08-03,06:00:29.000,215,10972997,12965,0,1754200828,12994.679088429992,50.98135203000129,53381.175359520006 2025-08-03,06:00:30.000,215,10972932,13045,0,1754200829,12994.672352119997,50.98135203000129,53381.2382436 2025-08-03,06:00:31.000,215,10972992,13045,0,1754200830,12994.638670569992,50.98135203000129,53381.203308000004 2025-08-03,06:00:32.000,215,10972949,13005,0,1754200831,12994.625197950001,50.96725377000257,53381.18234664 2025-08-03,06:00:33.000,215,10972949,12965,0,1754200832,12994.638670569992,50.98135203000129,53381.154398160004 2025-08-03,06:00:34.000,215,10972980,12805,0,1754200833,12994.645406880001,50.98135203000129,53381.203308000004 2025-08-03,06:00:35.000,215,10973019,13125,0,1754200834,12994.584780090001,50.97430290000193,53381.175359520006 2025-08-03,06:00:36.000,215,10972973,12925,0,1754200835,12994.591516399996,50.95315551000385,53381.18234664 2025-08-03,06:00:37.000,215,10972969,12925,0,1754200836,12994.564571160001,50.946106380004494,53381.154398160004 2025-08-03,06:00:38.000,215,10973008,13005,0,1754200837,12994.598252709991,50.96020464000321,53381.175359520006 2025-08-03,06:00:39.000,215,10972987,12965,0,1754200838,12994.584780090001,50.98135203000129,53381.154398160004 2025-08-03,06:00:40.000,215,10973015,12965,0,1754200839,12994.584780090001,50.946106380004494,53381.11946256 2025-08-03,06:00:41.000,215,10972960,13045,0,1754200840,12994.571307469996,50.95315551000385,53381.1334368 2025-08-03,06:00:42.000,215,10973003,13205,0,1754200841,12994.564571160001,50.9320081199985,53381.154398160004 2025-08-03,06:00:43.000,215,10972906,12805,0,1754200842,12994.50394437,50.9320081199985,53381.18234664 2025-08-03,06:00:44.000,215,10972999,12925,0,1754200843,12994.517416989991,50.97430290000193,53381.175359520006 2025-08-03,06:00:45.000,215,10972990,12885,0,1754200844,12994.537625919991,50.95315551000385,53381.154398160004 2025-08-03,06:00:46.000,215,10972961,13005,0,1754200845,12994.5241533,50.97430290000193,53381.14741104001 2025-08-03,06:00:47.000,215,10972997,12765,0,1754200846,12994.5241533,50.946106380004494,53381.175359520006 2025-08-03,06:00:48.000,215,10972992,12765,0,1754200847,12994.517416989991,50.93905724999786,53381.19632088001 2025-08-03,06:00:49.000,215,10972953,12765,0,1754200848,12994.490471749996,50.91790985999978,53381.154398160004 2025-08-03,06:00:50.000,215,10972983,12645,0,1754200849,12994.497208059991,50.91086073000042,53381.1334368 2025-08-03,06:00:51.000,215,10973006,12965,0,1754200850,12994.517416989991,50.946106380004494,53381.1334368 2025-08-03,06:00:52.000,215,10972971,12805,0,1754200851,12994.470262819996,50.93905724999786,53381.11946256 2025-08-03,06:00:53.000,215,10973007,13085,0,1754200852,12994.429844959996,50.9320081199985,53381.07753984001 2025-08-03,06:00:54.000,215,10972988,13125,0,1754200853,12994.450053889996,50.889713340002345,53381.105488320005 2025-08-03,06:00:55.000,215,10972970,13045,0,1754200854,12994.46352651,50.91086073000042,53381.12644968001 2025-08-03,06:00:56.000,215,10972929,12885,0,1754200855,12994.429844959996,50.91086073000042,53381.1334368 2025-08-03,06:00:57.000,215,10972986,12845,0,1754200856,12994.43658126999,50.91790985999978,53381.11946256 2025-08-03,06:00:58.000,215,10972982,13085,0,1754200857,12994.510680679996,50.92495898999914,53381.16138528 2025-08-03,06:00:59.000,215,10972994,12925,0,1754200858,12994.497208059991,50.93905724999786,53381.154398160004 2025-08-03,06:01:00.000,215,10972970,13085,0,1754200859,12994.46352651,50.882664210002986,53381.16837240001 2025-08-03,06:01:01.000,215,10972995,13085,0,1754200860,12994.517416989991,50.96020464000321,53381.203308000004 2025-08-03,06:01:02.000,215,10972966,13285,0,1754200861,12994.43658126999,50.95315551000385,53381.16138528 2025-08-03,06:01:03.000,215,10972961,13045,0,1754200862,12994.429844959996,50.95315551000385,53381.1334368 2025-08-03,06:01:04.000,215,10972995,13125,0,1754200863,12994.450053889996,50.96020464000321,53381.14042392 2025-08-03,06:01:05.000,215,10972937,13045,0,1754200864,12994.429844959996,50.96725377000257,53381.14741104001 2025-08-03,06:01:06.000,215,10973019,13165,0,1754200865,12994.42310865,50.98840116000065,53381.154398160004 2025-08-03,06:01:07.000,215,10972978,12845,0,1754200866,12994.44331758,50.96020464000321,53381.19632088001 2025-08-03,06:01:08.000,215,10972937,12885,0,1754200867,12994.450053889996,50.99545029000001,53381.175359520006 2025-08-03,06:01:09.000,215,10972965,13045,0,1754200868,12994.470262819996,51.016597679998085,53381.175359520006 2025-08-03,06:01:10.000,215,10972941,12925,0,1754200869,12994.470262819996,51.00249941999937,53381.203308000004 2025-08-03,06:01:11.000,215,10972946,12965,0,1754200870,12994.450053889996,50.97430290000193,53381.18234664 2025-08-03,06:01:12.000,215,10973008,12965,0,1754200871,12994.44331758,51.02364681000472,53381.21728224001 2025-08-03,06:01:13.000,215,10973015,13245,0,1754200872,12994.40289972,51.00249941999937,53381.224269360006 2025-08-03,06:01:14.000,215,10973033,12845,0,1754200873,12994.389427099995,51.058892460001516,53381.154398160004 2025-08-03,06:01:15.000,215,10972963,12885,0,1754200874,12994.409636029995,51.05184333000216,53381.19632088001 2025-08-03,06:01:16.000,215,10973002,12885,0,1754200875,12994.429844959996,51.080039849999594,53381.18933376 2025-08-03,06:01:17.000,215,10972982,12885,0,1754200876,12994.39616340999,51.05184333000216,53381.16138528 2025-08-03,06:01:18.000,215,10972974,13005,0,1754200877,12994.409636029995,51.080039849999594,53381.14741104001 2025-08-03,06:01:19.000,215,10973018,13125,0,1754200878,12994.41637233999,51.072990720000234,53381.12644968001 2025-08-03,06:01:20.000,215,10972981,12925,0,1754200879,12994.37595447999,51.072990720000234,53381.154398160004 2025-08-03,06:01:21.000,215,10972969,12925,0,1754200880,12994.38269079,51.072990720000234,53381.11247544 2025-08-03,06:01:22.000,215,10973016,12805,0,1754200881,12994.389427099995,51.108236370004306,53381.14741104001 2025-08-03,06:01:23.000,215,10973018,12965,0,1754200882,12994.40289972,51.108236370004306,53381.18234664 2025-08-03,06:01:24.000,215,10972987,12885,0,1754200883,12994.40289972,51.13643289000174,53381.1334368 2025-08-03,06:01:25.000,215,10972991,13045,0,1754200884,12994.38269079,51.12938376000238,53381.154398160004 2025-08-03,06:01:26.000,215,10973004,13005,0,1754200885,12994.38269079,51.15053115000046,53381.16138528 2025-08-03,06:01:27.000,215,10972965,12885,0,1754200886,12994.41637233999,51.17167853999854,53381.16837240001 2025-08-03,06:01:28.000,215,10972941,13085,0,1754200887,12994.36248186,51.12938376000238,53381.16138528 2025-08-03,06:01:29.000,215,10973006,12885,0,1754200888,12994.38269079,51.13643289000174,53381.14042392 2025-08-03,06:01:30.000,215,10972996,12965,0,1754200889,12994.38269079,51.13643289000174,53381.14042392 2025-08-03,06:01:31.000,215,10972975,13205,0,1754200890,12994.409636029995,51.15053115000046,53381.203308000004 2025-08-03,06:01:32.000,215,10972996,12925,0,1754200891,12994.36248186,51.15758027999982,53381.203308000004 2025-08-03,06:01:33.000,215,10972942,12885,0,1754200892,12994.39616340999,51.15758027999982,53381.18234664 2025-08-03,06:01:34.000,215,10972966,12885,0,1754200893,12994.389427099995,51.1787276699979,53381.14042392 2025-08-03,06:01:35.000,215,10972970,12765,0,1754200894,12994.39616340999,51.16462940999918,53381.14741104001 2025-08-03,06:01:36.000,215,10972976,12765,0,1754200895,12994.37595447999,51.15758027999982,53381.16837240001 2025-08-03,06:01:37.000,215,10973012,12965,0,1754200896,12994.37595447999,51.15758027999982,53381.12644968001 2025-08-03,06:01:38.000,215,10972961,12525,0,1754200897,12994.389427099995,51.19282593000389,53381.14741104001 2025-08-03,06:01:39.000,215,10972967,13125,0,1754200898,12994.38269079,51.1787276699979,53381.16138528 2025-08-03,06:01:40.000,215,10972978,12965,0,1754200899,12994.38269079,51.22102245000133,53381.16138528 2025-08-03,06:01:41.000,215,10972949,12845,0,1754200900,12994.42310865,51.23512071000005,53381.16837240001 2025-08-03,06:01:42.000,215,10972910,12685,0,1754200901,12994.39616340999,51.21397332000197,53381.1334368 2025-08-03,06:01:43.000,215,10972979,12885,0,1754200902,12994.41637233999,51.249218969998765,53381.12644968001 2025-08-03,06:01:44.000,215,10972945,12765,0,1754200903,12994.429844959996,51.291513750002196,53381.16138528 2025-08-03,06:01:45.000,215,10972983,12925,0,1754200904,12994.43658126999,51.28446462000284,53381.14741104001 2025-08-03,06:01:46.000,215,10972966,12805,0,1754200905,12994.45679019999,51.27741549000348,53381.154398160004 2025-08-03,06:01:47.000,215,10972940,12725,0,1754200906,12994.46352651,51.256268099998124,53381.14741104001 2025-08-03,06:01:48.000,215,10972952,12965,0,1754200907,12994.50394437,51.31266114000027,53381.11247544 2025-08-03,06:01:49.000,215,10972952,12645,0,1754200908,12994.490471749996,51.33380852999835,53381.14042392 2025-08-03,06:01:50.000,215,10972939,12925,0,1754200909,12994.497208059991,51.291513750002196,53381.1334368 2025-08-03,06:01:51.000,215,10972968,12965,0,1754200910,12994.530889609996,51.32675939999899,53381.18234664 2025-08-03,06:01:52.000,215,10972961,12765,0,1754200911,12994.54436223,51.31266114000027,53381.21728224001 2025-08-03,06:01:53.000,215,10972982,13005,0,1754200912,12994.537625919991,51.354955920003704,53381.18234664 2025-08-03,06:01:54.000,215,10972985,12925,0,1754200913,12994.530889609996,51.347906790004345,53381.224269360006 2025-08-03,06:01:55.000,215,10972987,12885,0,1754200914,12994.537625919991,51.37610331000178,53381.16837240001 2025-08-03,06:01:56.000,215,10972920,12925,0,1754200915,12994.551098539996,51.354955920003704,53381.203308000004 2025-08-03,06:01:57.000,215,10972967,12685,0,1754200916,12994.551098539996,51.36905418000242,53381.21029512 2025-08-03,06:01:58.000,215,10972978,12605,0,1754200917,12994.551098539996,51.3902015700005,53381.203308000004 2025-08-03,06:01:59.000,215,10972973,12925,0,1754200918,12994.564571160001,51.41134895999858,53381.154398160004 2025-08-03,06:02:00.000,215,10972957,13005,0,1754200919,12994.564571160001,51.41134895999858,53381.154398160004 2025-08-03,06:02:01.000,215,10972966,12885,0,1754200920,12994.537625919991,51.44659461000265,53381.21029512 2025-08-03,06:02:02.000,215,10972948,12805,0,1754200921,12994.5241533,51.467742000000726,53381.203308000004 2025-08-03,06:02:03.000,215,10972940,13045,0,1754200922,12994.537625919991,51.474791130000085,53381.25221784 2025-08-03,06:02:04.000,215,10972962,12925,0,1754200923,12994.564571160001,51.4888893899988,53381.203308000004 2025-08-03,06:02:05.000,215,10972953,13005,0,1754200924,12994.54436223,51.481840259999444,53381.21728224001 2025-08-03,06:02:06.000,215,10972973,12765,0,1754200925,12994.50394437,51.4888893899988,53381.21728224001 2025-08-03,06:02:07.000,215,10972963,12765,0,1754200926,12994.5241533,51.51003678000416,53381.25920496 2025-08-03,06:02:08.000,215,10972979,13125,0,1754200927,12994.50394437,51.49593851999816,53381.19632088001 2025-08-03,06:02:09.000,215,10972974,12965,0,1754200928,12994.497208059991,51.524135040002875,53381.23125648 2025-08-03,06:02:10.000,215,10972961,12765,0,1754200929,12994.50394437,51.531184170002234,53381.16837240001 2025-08-03,06:02:11.000,215,10972973,13085,0,1754200930,12994.5241533,51.54528243000095,53381.21029512 2025-08-03,06:02:12.000,215,10972949,12965,0,1754200931,12994.48373544,51.524135040002875,53381.28715344 2025-08-03,06:02:13.000,215,10972968,12605,0,1754200932,12994.490471749996,51.524135040002875,53381.21728224001 2025-08-03,06:02:14.000,215,10972940,12725,0,1754200933,12994.517416989991,51.53823330000159,53381.2382436 2025-08-03,06:02:15.000,215,10972954,12765,0,1754200934,12994.48373544,51.517085910003516,53381.175359520006 2025-08-03,06:02:16.000,215,10972976,13005,0,1754200935,12994.47699912999,51.49593851999816,53381.25920496 2025-08-03,06:02:17.000,215,10972950,13045,0,1754200936,12994.470262819996,51.51003678000416,53381.224269360006 2025-08-03,06:02:18.000,215,10972957,12805,0,1754200937,12994.50394437,51.481840259999444,53381.21728224001 2025-08-03,06:02:19.000,215,10972976,13005,0,1754200938,12994.470262819996,51.474791130000085,53381.26619208001 2025-08-03,06:02:20.000,215,10972981,12925,0,1754200939,12994.47699912999,51.4888893899988,53381.19632088001 2025-08-03,06:02:21.000,215,10972968,12845,0,1754200940,12994.46352651,51.467742000000726,53381.23125648 2025-08-03,06:02:22.000,215,10973011,12965,0,1754200941,12994.497208059991,51.45364374000201,53381.224269360006 2025-08-03,06:02:23.000,215,10973003,12565,0,1754200942,12994.490471749996,51.46069287000137,53381.25221784 2025-08-03,06:02:24.000,215,10972964,12725,0,1754200943,12994.48373544,51.45364374000201,53381.26619208001 2025-08-03,06:02:25.000,215,10973006,13125,0,1754200944,12994.490471749996,51.474791130000085,53381.30112768 2025-08-03,06:02:26.000,215,10972959,12805,0,1754200945,12994.47699912999,51.43249635000393,53381.25920496 2025-08-03,06:02:27.000,215,10972969,13045,0,1754200946,12994.48373544,51.43249635000393,53381.28016632 2025-08-03,06:02:28.000,215,10972997,13045,0,1754200947,12994.490471749996,51.43954548000329,53381.25920496 2025-08-03,06:02:29.000,215,10972972,12845,0,1754200948,12994.450053889996,51.43954548000329,53381.24523072001 2025-08-03,06:02:30.000,215,10972964,12925,0,1754200949,12994.44331758,51.418398089997936,53381.26619208001 2025-08-03,06:02:31.000,215,10973015,13045,0,1754200950,12994.44331758,51.41134895999858,53381.2382436 2025-08-03,06:02:32.000,215,10972984,12925,0,1754200951,12994.42310865,51.42544722000457,53381.26619208001 2025-08-03,06:02:33.000,215,10972960,13125,0,1754200952,12994.42310865,51.45364374000201,53381.26619208001 2025-08-03,06:02:34.000,215,10973033,12645,0,1754200953,12994.41637233999,51.481840259999444,53381.25920496 2025-08-03,06:02:35.000,215,10972987,12805,0,1754200954,12994.470262819996,51.517085910003516,53381.2382436 2025-08-03,06:02:36.000,215,10972971,12885,0,1754200955,12994.429844959996,51.49593851999816,53381.26619208001 2025-08-03,06:02:37.000,215,10972965,13205,0,1754200956,12994.44331758,51.517085910003516,53381.224269360006 2025-08-03,06:02:38.000,215,10972911,13005,0,1754200957,12994.450053889996,51.517085910003516,53381.29414056001 2025-08-03,06:02:39.000,215,10972945,12885,0,1754200958,12994.450053889996,51.56642981999903,53381.25221784 2025-08-03,06:02:40.000,215,10972977,12845,0,1754200959,12994.43658126999,51.56642981999903,53381.25920496 2025-08-03,06:02:41.000,215,10972989,12845,0,1754200960,12994.470262819996,51.59462634000374,53381.26619208001 2025-08-03,06:02:42.000,215,10973010,12885,0,1754200961,12994.46352651,51.59462634000374,53381.21728224001 2025-08-03,06:02:43.000,215,10973015,12925,0,1754200962,12994.45679019999,51.62987199000054,53381.203308000004 2025-08-03,06:02:44.000,215,10973009,12885,0,1754200963,12994.45679019999,51.651019379998615,53381.224269360006 2025-08-03,06:02:45.000,215,10972982,13005,0,1754200964,12994.470262819996,51.68626503000269,53381.21029512 2025-08-03,06:02:46.000,215,10972990,12645,0,1754200965,12994.44331758,51.700363290001405,53381.224269360006 2025-08-03,06:02:47.000,215,10972929,13045,0,1754200966,12994.497208059991,51.7356089399982,53381.25221784 2025-08-03,06:02:48.000,215,10973008,12765,0,1754200967,12994.497208059991,51.749707200004195,53381.2382436 2025-08-03,06:02:49.000,215,10973030,12885,0,1754200968,12994.510680679996,51.77790372000163,53381.28715344 2025-08-03,06:02:50.000,215,10972984,12845,0,1754200969,12994.497208059991,51.79905110999971,53381.24523072001 2025-08-03,06:02:51.000,215,10972968,12885,0,1754200970,12994.510680679996,51.78495285000099,53381.24523072001 2025-08-03,06:02:52.000,215,10973011,13085,0,1754200971,12994.50394437,51.83429676000378,53381.2382436 2025-08-03,06:02:53.000,215,10972996,13005,0,1754200972,12994.510680679996,51.84134589000314,53381.2382436 2025-08-03,06:02:54.000,215,10973008,12885,0,1754200973,12994.497208059991,51.883640669999295,53381.203308000004 2025-08-03,06:02:55.000,215,10972957,12765,0,1754200974,12994.48373544,51.91183719000401,53381.224269360006 2025-08-03,06:02:56.000,215,10972937,13285,0,1754200975,12994.470262819996,51.940033710001444,53381.2382436 2025-08-03,06:02:57.000,215,10972973,12805,0,1754200976,12994.46352651,51.95413197000016,53381.28016632 2025-08-03,06:02:58.000,215,10972974,12965,0,1754200977,12994.470262819996,51.91888632000337,53381.29414056001 2025-08-03,06:02:59.000,215,10972981,13125,0,1754200978,12994.45679019999,51.96118109999952,53381.21728224001 2025-08-03,06:03:00.000,215,10972997,12845,0,1754200979,12994.450053889996,51.96118109999952,53381.203308000004 2025-08-03,06:03:01.000,215,10972961,12965,0,1754200980,12994.43658126999,51.989377620004234,53381.19632088001 2025-08-03,06:03:02.000,215,10972965,12965,0,1754200981,12994.450053889996,51.99642675000359,53381.23125648 2025-08-03,06:03:03.000,215,10972971,12925,0,1754200982,12994.44331758,52.01757414000167,53381.2382436 2025-08-03,06:03:04.000,215,10972994,12605,0,1754200983,12994.42310865,52.052819789998466,53381.18933376 2025-08-03,06:03:05.000,215,10973040,12645,0,1754200984,12994.389427099995,52.03872152999975,53381.16138528 2025-08-03,06:03:06.000,215,10972952,12965,0,1754200985,12994.40289972,52.04577065999911,53381.21728224001 2025-08-03,06:03:07.000,215,10972986,12925,0,1754200986,12994.369218169995,52.052819789998466,53381.09850120001 2025-08-03,06:03:08.000,215,10972961,13045,0,1754200987,12994.389427099995,51.97527935999824,53381.14042392 2025-08-03,06:03:09.000,215,10973032,12845,0,1754200988,12994.328800309995,52.03167240000039,53381.14741104001 2025-08-03,06:03:10.000,215,10972966,12685,0,1754200989,12994.322064,52.03872152999975,53381.154398160004 2025-08-03,06:03:11.000,215,10972971,12805,0,1754200990,12994.328800309995,51.99642675000359,53381.12644968001 2025-08-03,06:03:12.000,215,10973001,12685,0,1754200991,12994.27490982999,51.989377620004234,53381.14741104001 2025-08-03,06:03:13.000,215,10972991,13245,0,1754200992,12994.227755659995,51.989377620004234,53381.09151408 2025-08-03,06:03:14.000,215,10973024,12805,0,1754200993,12994.227755659995,51.932984580002085,53381.09850120001 2025-08-03,06:03:15.000,215,10972993,12965,0,1754200994,12994.23449196999,51.982328490004875,53381.11247544 2025-08-03,06:03:16.000,215,10973006,13125,0,1754200995,12994.227755659995,51.940033710001444,53381.056578480006 2025-08-03,06:03:17.000,215,10972980,12765,0,1754200996,12994.19407410999,51.96118109999952,53381.08452696 2025-08-03,06:03:18.000,215,10972946,13165,0,1754200997,12994.15365624999,51.95413197000016,53381.0635656 2025-08-03,06:03:19.000,215,10972990,13045,0,1754200998,12994.1199747,51.9470828400008,53381.02863000001 2025-08-03,06:03:20.000,215,10972988,12965,0,1754200999,12994.11323838999,51.932984580002085,53381.08452696 2025-08-03,06:03:21.000,215,10972984,12685,0,1754201000,12994.106502079994,51.883640669999295,53381.04260424 2025-08-03,06:03:22.000,215,10973006,12845,0,1754201001,12994.099765769999,51.883640669999295,53381.035617120004 2025-08-03,06:03:23.000,215,10972989,13045,0,1754201002,12994.086293149994,51.85544415000186,53381.056578480006 2025-08-03,06:03:24.000,215,10973015,12965,0,1754201003,12994.086293149994,51.83429676000378,53381.00068152001 2025-08-03,06:03:25.000,215,10972960,13125,0,1754201004,12994.059347909999,51.8483950200025,53381.01465576 2025-08-03,06:03:26.000,215,10973011,13085,0,1754201005,12994.05261159999,51.83429676000378,53380.986707280004 2025-08-03,06:03:27.000,215,10973031,13005,0,1754201006,12994.03240266999,51.79200198000035,53381.01465576 2025-08-03,06:03:28.000,215,10973019,13005,0,1754201007,12994.025666359994,51.80610023999907,53380.986707280004 2025-08-03,06:03:29.000,215,10973016,12925,0,1754201008,12993.991984809989,51.79200198000035,53381.007668640006 2025-08-03,06:03:30.000,215,10972974,12525,0,1754201009,12994.012193739989,51.77790372000163,53381.007668640006 2025-08-03,06:03:31.000,215,10972988,13045,0,1754201010,12993.971775879989,51.77085459000227,53381.02863000001 2025-08-03,06:03:32.000,215,10972987,13045,0,1754201011,12993.938094329998,51.763805460002914,53380.937797440005 2025-08-03,06:03:33.000,215,10972992,12725,0,1754201012,12993.938094329998,51.756756330003554,53380.94478456 2025-08-03,06:03:34.000,215,10972968,12645,0,1754201013,12993.958303259999,51.749707200004195,53380.95875880001 2025-08-03,06:03:35.000,215,10972980,12805,0,1754201014,12993.951566949989,51.79905110999971,53380.888887600006 2025-08-03,06:03:36.000,215,10973008,12765,0,1754201015,12993.965039569994,51.77085459000227,53380.9238232 2025-08-03,06:03:37.000,215,10972971,12925,0,1754201016,12993.917885399998,51.79200198000035,53380.888887600006 2025-08-03,06:03:38.000,215,10972994,12925,0,1754201017,12993.911149089989,51.79200198000035,53380.867926240004 2025-08-03,06:03:39.000,215,10973005,12805,0,1754201018,12993.890940159989,51.79905110999971,53380.84696488 2025-08-03,06:03:40.000,215,10973035,13085,0,1754201019,12993.863994919993,51.79905110999971,53380.84696488 2025-08-03,06:03:41.000,215,10972977,12725,0,1754201020,12993.870731229988,51.78495285000099,53380.83299064001 2025-08-03,06:03:42.000,215,10973030,12925,0,1754201021,12993.850522299988,51.78495285000099,53380.84696488 2025-08-03,06:03:43.000,215,10972970,13285,0,1754201022,12993.850522299988,51.8483950200025,53380.82600352 2025-08-03,06:03:44.000,215,10972978,12845,0,1754201023,12993.830313369988,51.79200198000035,53380.86093912001 2025-08-03,06:03:45.000,215,10972987,13205,0,1754201024,12993.823577059993,51.82019849999779,53380.839977760006 2025-08-03,06:03:46.000,215,10973004,12885,0,1754201025,12993.837049679998,51.85544415000186,53380.84696488 2025-08-03,06:03:47.000,215,10972964,13125,0,1754201026,12993.863994919993,51.85544415000186,53380.853952 2025-08-03,06:03:48.000,215,10972994,13045,0,1754201027,12993.816840749998,51.86249328000122,53380.81202928001 2025-08-03,06:03:49.000,215,10972992,13125,0,1754201028,12993.810104439988,51.86249328000122,53380.84696488 2025-08-03,06:03:50.000,215,10972955,12885,0,1754201029,12993.830313369988,51.8483950200025,53380.853952 2025-08-03,06:03:51.000,215,10972986,12765,0,1754201030,12993.837049679998,51.91183719000401,53380.87491336 2025-08-03,06:03:52.000,215,10972985,13045,0,1754201031,12993.810104439988,51.91183719000401,53380.80504216 2025-08-03,06:03:53.000,215,10973009,12925,0,1754201032,12993.796631819998,51.940033710001444,53380.88190048001 2025-08-03,06:03:54.000,215,10972943,13045,0,1754201033,12993.803368129993,51.99642675000359,53380.819016400004 2025-08-03,06:03:55.000,215,10973007,13085,0,1754201034,12993.810104439988,51.982328490004875,53380.770106560005 2025-08-03,06:03:56.000,215,10972968,13205,0,1754201035,12993.803368129993,51.99642675000359,53380.7491452 2025-08-03,06:03:57.000,215,10972998,12965,0,1754201036,12993.823577059993,52.03167240000039,53380.7840808 2025-08-03,06:03:58.000,215,10972963,12965,0,1754201037,12993.776422889998,52.059868919997825,53380.76311944001 2025-08-03,06:03:59.000,215,10972985,12805,0,1754201038,12993.789895509988,52.052819789998466,53380.80504216 2025-08-03,06:04:00.000,215,10973037,12885,0,1754201039,12993.789895509988,52.08101631000318,53380.74215808001 2025-08-03,06:04:01.000,215,10972976,12805,0,1754201040,12993.783159199993,52.08806544000254,53380.80504216 2025-08-03,06:04:02.000,215,10972981,12845,0,1754201041,12993.830313369988,52.102163700001256,53380.77709368 2025-08-03,06:04:03.000,215,10973002,12965,0,1754201042,12993.823577059993,52.165605870002764,53380.7491452 2025-08-03,06:04:04.000,215,10972971,12925,0,1754201043,12993.843785989993,52.20085151999956,53380.770106560005 2025-08-03,06:04:05.000,215,10972994,12965,0,1754201044,12993.830313369988,52.22904804000427,53380.721196720006 2025-08-03,06:04:06.000,215,10973007,12965,0,1754201045,12993.843785989993,52.26429369000107,53380.77709368 2025-08-03,06:04:07.000,215,10972962,12965,0,1754201046,12993.830313369988,52.27839194999979,53380.69324824001 2025-08-03,06:04:08.000,215,10972987,12965,0,1754201047,12993.843785989993,52.292490209998505,53380.7491452 2025-08-03,06:04:09.000,215,10972998,12885,0,1754201048,12993.823577059993,52.341834120001295,53380.721196720006 2025-08-03,06:04:10.000,215,10972943,13045,0,1754201049,12993.870731229988,52.35593238000001,53380.73517096 2025-08-03,06:04:11.000,215,10972972,12845,0,1754201050,12993.863994919993,52.36298150999937,53380.672286880006 2025-08-03,06:04:12.000,215,10972982,12965,0,1754201051,12993.837049679998,52.384128900004725,53380.679274 2025-08-03,06:04:13.000,215,10972998,12805,0,1754201052,12993.837049679998,52.4052762900028,53380.679274 2025-08-03,06:04:14.000,215,10973004,12925,0,1754201053,12993.904412779993,52.398227160003444,53380.679274 2025-08-03,06:04:15.000,215,10972955,12925,0,1754201054,12993.911149089989,52.4405219399996,53380.66529976001 2025-08-03,06:04:16.000,215,10972991,12845,0,1754201055,12993.944830639994,52.42642368000088,53380.68626112 2025-08-03,06:04:17.000,215,10972981,13045,0,1754201056,12993.938094329998,52.42642368000088,53380.70722248 2025-08-03,06:04:18.000,215,10972971,12845,0,1754201057,12993.958303259999,52.44757106999896,53380.68626112 2025-08-03,06:04:19.000,215,10973012,13085,0,1754201058,12993.998721119999,52.44757106999896,53380.679274 2025-08-03,06:04:20.000,215,10973021,12845,0,1754201059,12994.025666359994,52.46871846000431,53380.65831264 2025-08-03,06:04:21.000,215,10972992,12925,0,1754201060,12994.025666359994,52.461669329997676,53380.69324824001 2025-08-03,06:04:22.000,215,10972995,12805,0,1754201061,12994.03240266999,52.50396411000111,53380.62337704001 2025-08-03,06:04:23.000,215,10973001,13085,0,1754201062,12994.05261159999,52.48281672000303,53380.63036416 2025-08-03,06:04:24.000,215,10972953,12685,0,1754201063,12994.012193739989,52.48281672000303,53380.64433840001 2025-08-03,06:04:25.000,215,10972957,12885,0,1754201064,12994.039138979999,52.511013240000466,53380.651325520004 2025-08-03,06:04:26.000,215,10973017,12805,0,1754201065,12994.03240266999,52.48281672000303,53380.62337704001 2025-08-03,06:04:27.000,215,10972995,12805,0,1754201066,12994.09302945999,52.48986585000239,53380.61638992 2025-08-03,06:04:28.000,215,10972966,12845,0,1754201067,12994.086293149994,52.48281672000303,53380.62337704001 2025-08-03,06:04:29.000,215,10972993,12885,0,1754201068,12994.079556839999,52.48281672000303,53380.59542856001 2025-08-03,06:04:30.000,215,10972946,12965,0,1754201069,12994.09302945999,52.47576759000367,53380.64433840001 2025-08-03,06:04:31.000,215,10972989,13005,0,1754201070,12994.066084219994,52.511013240000466,53380.602415680005 2025-08-03,06:04:32.000,215,10972972,12925,0,1754201071,12994.045875289994,52.48986585000239,53380.532544480004 2025-08-03,06:04:33.000,215,10972952,12765,0,1754201072,12994.059347909999,52.47576759000367,53380.58844144 2025-08-03,06:04:34.000,215,10972956,13285,0,1754201073,12994.07282052999,52.461669329997676,53380.59542856001 2025-08-03,06:04:35.000,215,10972973,12765,0,1754201074,12994.086293149994,52.48281672000303,53380.56748008 2025-08-03,06:04:36.000,215,10972948,12885,0,1754201075,12994.03240266999,52.47576759000367,53380.57446720001 2025-08-03,06:04:37.000,215,10972986,12845,0,1754201076,12994.05261159999,52.46871846000431,53380.64433840001 2025-08-03,06:04:38.000,215,10972962,12565,0,1754201077,12994.039138979999,52.48281672000303,53380.59542856001 2025-08-03,06:04:39.000,215,10972995,12765,0,1754201078,12994.045875289994,52.47576759000367,53380.54651872001 2025-08-03,06:04:40.000,215,10972961,13125,0,1754201079,12994.059347909999,52.46871846000431,53380.56049296 2025-08-03,06:04:41.000,215,10972985,12965,0,1754201080,12994.03240266999,52.48986585000239,53380.54651872001 2025-08-03,06:04:42.000,215,10972964,13125,0,1754201081,12994.039138979999,52.46871846000431,53380.56748008 2025-08-03,06:04:43.000,215,10973008,13125,0,1754201082,12994.059347909999,52.49691498000175,53380.553505840006 2025-08-03,06:04:44.000,215,10973020,12965,0,1754201083,12994.012193739989,52.461669329997676,53380.56049296 2025-08-03,06:04:45.000,215,10972976,12965,0,1754201084,12994.025666359994,52.47576759000367,53380.56748008 2025-08-03,06:04:46.000,215,10972956,13045,0,1754201085,12994.066084219994,52.48986585000239,53380.52555736001 2025-08-03,06:04:47.000,215,10972998,12845,0,1754201086,12994.07282052999,52.47576759000367,53380.6094028 2025-08-03,06:04:48.000,215,10972987,13125,0,1754201087,12994.066084219994,52.518062369999825,53380.54651872001 2025-08-03,06:04:49.000,215,10972985,13125,0,1754201088,12994.086293149994,52.525111499999184,53380.52555736001 2025-08-03,06:04:50.000,215,10973020,12965,0,1754201089,12994.066084219994,52.48986585000239,53380.553505840006 2025-08-03,06:04:51.000,215,10972994,12725,0,1754201090,12994.059347909999,52.48281672000303,53380.54651872001 2025-08-03,06:04:52.000,215,10973006,12925,0,1754201091,12994.086293149994,52.48281672000303,53380.553505840006 2025-08-03,06:04:53.000,215,10972985,13285,0,1754201092,12994.07282052999,52.50396411000111,53380.532544480004 2025-08-03,06:04:54.000,215,10972978,13205,0,1754201093,12994.045875289994,52.511013240000466,53380.52555736001 2025-08-03,06:04:55.000,215,10973002,12765,0,1754201094,12994.012193739989,52.48281672000303,53380.553505840006 2025-08-03,06:04:56.000,215,10973032,12605,0,1754201095,12994.066084219994,52.511013240000466,53380.5395316 2025-08-03,06:04:57.000,215,10972948,12925,0,1754201096,12994.059347909999,52.518062369999825,53380.5395316 2025-08-03,06:04:58.000,215,10973029,12965,0,1754201097,12994.045875289994,52.49691498000175,53380.45568616001 2025-08-03,06:04:59.000,215,10972946,12805,0,1754201098,12994.066084219994,52.49691498000175,53380.504596000006 2025-08-03,06:05:00.000,215,10972964,12845,0,1754201099,12994.07282052999,52.518062369999825,53380.47664752001 2025-08-03,06:05:01.000,215,10972948,12765,0,1754201100,12994.07282052999,52.560357150003256,53380.44171192 2025-08-03,06:05:02.000,215,10973012,12925,0,1754201101,12994.079556839999,52.518062369999825,53380.44171192 2025-08-03,06:05:03.000,215,10972996,13005,0,1754201102,12994.11323838999,52.54625889000454,53380.44171192 2025-08-03,06:05:04.000,215,10972963,13125,0,1754201103,12994.11323838999,52.560357150003256,53380.44869904 2025-08-03,06:05:05.000,215,10973013,12725,0,1754201104,12994.086293149994,52.59560280000005,53380.483634640004 2025-08-03,06:05:06.000,215,10972977,12805,0,1754201105,12994.086293149994,52.560357150003256,53380.434724800005 2025-08-03,06:05:07.000,215,10972942,12885,0,1754201106,12994.1199747,52.574455410001974,53380.45568616001 2025-08-03,06:05:08.000,215,10972972,13085,0,1754201107,12994.126711009994,52.58150454000133,53380.40677632001 2025-08-03,06:05:09.000,215,10972957,12965,0,1754201108,12994.1199747,52.58855367000069,53380.434724800005 2025-08-03,06:05:10.000,215,10972970,12685,0,1754201109,12994.126711009994,52.59560280000005,53380.42773768001 2025-08-03,06:05:11.000,215,10972952,12765,0,1754201110,12994.1199747,52.60265192999941,53380.41376344 2025-08-03,06:05:12.000,215,10972973,13005,0,1754201111,12994.086293149994,52.63084845000412,53380.42773768001 2025-08-03,06:05:13.000,215,10972950,13005,0,1754201112,12994.09302945999,52.58855367000069,53380.3997892 2025-08-03,06:05:14.000,215,10972971,13045,0,1754201113,12994.1199747,52.560357150003256,53380.42075056 2025-08-03,06:05:15.000,215,10972946,12805,0,1754201114,12994.106502079994,52.58150454000133,53380.364853600004 2025-08-03,06:05:16.000,215,10973007,13005,0,1754201115,12994.07282052999,52.574455410001974,53380.385814960006 2025-08-03,06:05:17.000,215,10972975,12845,0,1754201116,12994.079556839999,52.567406280002615,53380.385814960006 2025-08-03,06:05:18.000,215,10972940,12925,0,1754201117,12994.11323838999,52.53216062999854,53380.42773768001 2025-08-03,06:05:19.000,215,10972967,13085,0,1754201118,12994.079556839999,52.525111499999184,53380.39280208 2025-08-03,06:05:20.000,215,10972960,12965,0,1754201119,12994.11323838999,52.54625889000454,53380.39280208 2025-08-03,06:05:21.000,215,10972984,12965,0,1754201120,12994.099765769999,52.525111499999184,53380.39280208 2025-08-03,06:05:22.000,215,10972981,13125,0,1754201121,12994.11323838999,52.54625889000454,53380.35786648001 2025-08-03,06:05:23.000,215,10972971,12765,0,1754201122,12994.126711009994,52.525111499999184,53380.32991800001 2025-08-03,06:05:24.000,215,10972943,12925,0,1754201123,12994.106502079994,52.47576759000367,53380.3997892 2025-08-03,06:05:25.000,215,10972948,12885,0,1754201124,12994.086293149994,52.45462019999832,53380.336905120006 2025-08-03,06:05:26.000,215,10972935,12765,0,1754201125,12994.11323838999,52.44757106999896,53380.32991800001 2025-08-03,06:05:27.000,215,10972951,12645,0,1754201126,12994.09302945999,52.42642368000088,53380.364853600004 2025-08-03,06:05:28.000,215,10972968,13005,0,1754201127,12994.11323838999,52.398227160003444,53380.35087936 2025-08-03,06:05:29.000,215,10972972,12725,0,1754201128,12994.012193739989,52.4052762900028,53380.32293088 2025-08-03,06:05:30.000,215,10972924,13005,0,1754201129,12994.066084219994,52.4052762900028,53380.28799528001 2025-08-03,06:05:31.000,215,10972943,12645,0,1754201130,12994.045875289994,52.37003063999873,53380.32991800001 2025-08-03,06:05:32.000,215,10972965,12845,0,1754201131,12993.991984809989,52.37003063999873,53380.32293088 2025-08-03,06:05:33.000,215,10972964,12685,0,1754201132,12994.005457429994,52.37003063999873,53380.315943760004 2025-08-03,06:05:34.000,215,10972927,12605,0,1754201133,12994.03240266999,52.327735860002576,53380.315943760004 2025-08-03,06:05:35.000,215,10972930,12845,0,1754201134,12993.985248499994,52.348883250000654,53380.32991800001 2025-08-03,06:05:36.000,215,10972975,12965,0,1754201135,12994.045875289994,52.35593238000001,53380.315943760004 2025-08-03,06:05:37.000,215,10972938,12605,0,1754201136,12994.012193739989,52.341834120001295,53380.27402104 2025-08-03,06:05:38.000,215,10972945,13125,0,1754201137,12994.018930049999,52.3065884700045,53380.2251112 2025-08-03,06:05:39.000,215,10972930,12685,0,1754201138,12994.012193739989,52.299539339997864,53380.24607256 2025-08-03,06:05:40.000,215,10972937,12845,0,1754201139,12994.059347909999,52.3065884700045,53380.27402104 2025-08-03,06:05:41.000,215,10972953,12925,0,1754201140,12994.005457429994,52.27839194999979,53380.27402104 2025-08-03,06:05:42.000,215,10972932,12725,0,1754201141,12994.018930049999,52.31363760000386,53380.28100816 2025-08-03,06:05:43.000,215,10972933,13045,0,1754201142,12994.005457429994,52.3065884700045,53380.25305968 2025-08-03,06:05:44.000,215,10972969,12885,0,1754201143,12994.018930049999,52.285441079999146,53380.23209832 2025-08-03,06:05:45.000,215,10972963,13285,0,1754201144,12994.012193739989,52.3065884700045,53380.23908544001 2025-08-03,06:05:46.000,215,10972959,12925,0,1754201145,12994.045875289994,52.299539339997864,53380.27402104 2025-08-03,06:05:47.000,215,10972956,12605,0,1754201146,12994.039138979999,52.285441079999146,53380.28100816 2025-08-03,06:05:48.000,215,10972986,13005,0,1754201147,12993.998721119999,52.31363760000386,53380.26004680001 2025-08-03,06:05:49.000,215,10972980,12965,0,1754201148,12993.991984809989,52.3065884700045,53380.21113696001 2025-08-03,06:05:50.000,215,10972933,12925,0,1754201149,12994.005457429994,52.341834120001295,53380.20414984 2025-08-03,06:05:51.000,215,10972965,13125,0,1754201150,12993.991984809989,52.32068673000322,53380.18318848 2025-08-03,06:05:52.000,215,10972936,12765,0,1754201151,12993.985248499994,52.36298150999937,53380.17620136 2025-08-03,06:05:53.000,215,10972977,12965,0,1754201152,12993.971775879989,52.398227160003444,53380.19017560001 2025-08-03,06:05:54.000,215,10972938,12925,0,1754201153,12993.978512189999,52.398227160003444,53380.197162720004 2025-08-03,06:05:55.000,215,10972956,12925,0,1754201154,12994.005457429994,52.41232542000216,53380.15524 2025-08-03,06:05:56.000,215,10972934,13085,0,1754201155,12993.971775879989,52.41232542000216,53380.169214240006 2025-08-03,06:05:57.000,215,10972951,12685,0,1754201156,12993.951566949989,52.4405219399996,53380.13427864 2025-08-03,06:05:58.000,215,10973003,12845,0,1754201157,12994.012193739989,52.48281672000303,53380.12030440001 2025-08-03,06:05:59.000,215,10972969,12965,0,1754201158,12993.991984809989,52.45462019999832,53380.10633016 2025-08-03,06:06:00.000,215,10972971,12685,0,1754201159,12993.985248499994,52.511013240000466,53380.12030440001 2025-08-03,06:06:01.000,215,10972952,12885,0,1754201160,12993.944830639994,52.50396411000111,53380.13427864 2025-08-03,06:06:02.000,215,10972984,12845,0,1754201161,12993.978512189999,52.53216062999854,53380.14126576001 2025-08-03,06:06:03.000,215,10972973,13085,0,1754201162,12993.958303259999,52.567406280002615,53380.099343040005 2025-08-03,06:06:04.000,215,10972961,12805,0,1754201163,12993.938094329998,52.5533080200039,53380.15524 2025-08-03,06:06:05.000,215,10972975,12765,0,1754201164,12993.944830639994,52.560357150003256,53380.10633016 2025-08-03,06:06:06.000,215,10972968,12965,0,1754201165,12993.958303259999,52.58150454000133,53380.16222712001 2025-08-03,06:06:07.000,215,10972928,12685,0,1754201166,12993.938094329998,52.61675018999813,53380.09235592001 2025-08-03,06:06:08.000,215,10972991,12805,0,1754201167,12993.911149089989,52.61675018999813,53380.12729152 2025-08-03,06:06:09.000,215,10972963,12845,0,1754201168,12993.890940159989,52.65904497000156,53380.11331728 2025-08-03,06:06:10.000,215,10972935,12765,0,1754201169,12993.897676469998,52.68019235999964,53380.11331728 2025-08-03,06:06:11.000,215,10972931,13205,0,1754201170,12993.863994919993,52.694290619998355,53380.07838168 2025-08-03,06:06:12.000,215,10972971,12845,0,1754201171,12993.877467539998,52.701339749997715,53380.07838168 2025-08-03,06:06:13.000,215,10972981,12765,0,1754201172,12993.850522299988,52.694290619998355,53380.050433200006 2025-08-03,06:06:14.000,215,10972999,13005,0,1754201173,12993.837049679998,52.72248714000307,53380.07139456001 2025-08-03,06:06:15.000,215,10972923,12925,0,1754201174,12993.837049679998,52.743634530001145,53380.07838168 2025-08-03,06:06:16.000,215,10973001,12885,0,1754201175,12993.762950269993,52.76478191999922,53380.04344608001 2025-08-03,06:06:17.000,215,10972941,12805,0,1754201176,12993.769686580003,52.757732789999864,53380.04344608001 2025-08-03,06:06:18.000,215,10972948,12845,0,1754201177,12993.736005029998,52.77888017999794,53380.03645896 2025-08-03,06:06:19.000,215,10972945,12925,0,1754201178,12993.749477650003,52.785929310004576,53380.03645896 2025-08-03,06:06:20.000,215,10972995,12605,0,1754201179,12993.702323479993,52.81412583000201,53380.029471840004 2025-08-03,06:06:21.000,215,10972969,13125,0,1754201180,12993.715796099998,52.77183104999858,53379.98754912 2025-08-03,06:06:22.000,215,10972967,12925,0,1754201181,12993.675378239997,52.80707670000265,53380.00851048 2025-08-03,06:06:23.000,215,10972999,12965,0,1754201182,12993.688850860002,52.800027570003294,53379.99453624001 2025-08-03,06:06:24.000,215,10972959,12885,0,1754201183,12993.655169309997,52.76478191999922,53379.97357488001 2025-08-03,06:06:25.000,215,10972904,12885,0,1754201184,12993.608015140002,52.76478191999922,53379.96658776 2025-08-03,06:06:26.000,215,10972952,12885,0,1754201185,12993.682114549993,52.77888017999794,53379.95960064 2025-08-03,06:06:27.000,215,10972970,13245,0,1754201186,12993.628224070002,52.80707670000265,53379.95960064 2025-08-03,06:06:28.000,215,10972945,12965,0,1754201187,12993.614751449997,52.80707670000265,53379.9456264 2025-08-03,06:06:29.000,215,10972984,12965,0,1754201188,12993.608015140002,52.792978440003935,53379.9456264 2025-08-03,06:06:30.000,215,10972970,12965,0,1754201189,12993.560860969992,52.800027570003294,53379.86876808 2025-08-03,06:06:31.000,215,10972935,13085,0,1754201190,12993.554124659997,52.81412583000201,53379.861780960004 2025-08-03,06:06:32.000,215,10972951,12965,0,1754201191,12993.540652039992,52.87051887000416,53379.9106908 2025-08-03,06:06:33.000,215,10972944,13005,0,1754201192,12993.567597280002,52.83527322000009,53379.882742320005 2025-08-03,06:06:34.000,215,10973016,12965,0,1754201193,12993.520443109992,52.84937147999881,53379.85479384001 2025-08-03,06:06:35.000,215,10972949,13125,0,1754201194,12993.533915729997,52.84232234999945,53379.82684536001 2025-08-03,06:06:36.000,215,10972930,13085,0,1754201195,12993.527179420002,52.8634697400048,53379.82684536001 2025-08-03,06:06:37.000,215,10972961,12805,0,1754201196,12993.506970490002,52.85642060999817,53379.79190976 2025-08-03,06:06:38.000,215,10972972,13045,0,1754201197,12993.480025249992,52.87756800000352,53379.8408196 2025-08-03,06:06:39.000,215,10972964,12845,0,1754201198,12993.473288939997,52.89166626000224,53379.80588400001 2025-08-03,06:06:40.000,215,10972969,12965,0,1754201199,12993.466552630001,52.89166626000224,53379.81985824 2025-08-03,06:06:41.000,215,10972945,12725,0,1754201200,12993.473288939997,52.87051887000416,53379.79190976 2025-08-03,06:06:42.000,215,10972963,12885,0,1754201201,12993.439607389992,52.90576452000096,53379.80588400001 2025-08-03,06:06:43.000,215,10972933,13125,0,1754201202,12993.506970490002,52.91281365000032,53379.77793552 2025-08-03,06:06:44.000,215,10972931,12845,0,1754201203,12993.540652039992,52.91281365000032,53379.77793552 2025-08-03,06:06:45.000,215,10972965,12605,0,1754201204,12993.466552630001,52.933961039998394,53379.75697416001 2025-08-03,06:06:46.000,215,10972934,12605,0,1754201205,12993.486761560001,52.933961039998394,53379.74998704 2025-08-03,06:06:47.000,215,10972948,12685,0,1754201206,12993.473288939997,52.95510843000375,53379.715051440005 2025-08-03,06:06:48.000,215,10972933,12765,0,1754201207,12993.473288939997,52.95510843000375,53379.73601280001 2025-08-03,06:06:49.000,215,10972918,12845,0,1754201208,12993.500234179992,52.969206690002466,53379.694090080004 2025-08-03,06:06:50.000,215,10972987,12725,0,1754201209,12993.533915729997,52.9974032099999,53379.73601280001 2025-08-03,06:06:51.000,215,10972966,12885,0,1754201210,12993.506970490002,52.969206690002466,53379.715051440005 2025-08-03,06:06:52.000,215,10972953,12925,0,1754201211,12993.554124659997,53.01855059999798,53379.79889688 2025-08-03,06:06:53.000,215,10972964,12805,0,1754201212,12993.547388350002,53.01150146999862,53379.72203856 2025-08-03,06:06:54.000,215,10972940,12605,0,1754201213,12993.506970490002,53.06789451000077,53379.72203856 2025-08-03,06:06:55.000,215,10972946,12765,0,1754201214,12993.554124659997,53.04674712000269,53379.715051440005 2025-08-03,06:06:56.000,215,10972949,12805,0,1754201215,12993.574333589997,53.096091029998206,53379.72203856 2025-08-03,06:06:57.000,215,10972964,12885,0,1754201216,12993.581069899992,53.10314016000484,53379.70806432001 2025-08-03,06:06:58.000,215,10972945,12965,0,1754201217,12993.587806210002,53.07494364000013,53379.73601280001 2025-08-03,06:06:59.000,215,10972909,13005,0,1754201218,12993.601278829992,53.13133668000228,53379.74299992 2025-08-03,06:07:00.000,215,10972881,12685,0,1754201219,12993.628224070002,53.159533199999714,53379.72203856 2025-08-03,06:07:01.000,215,10972994,12845,0,1754201220,12993.621487759992,53.152484070000355,53379.70806432001 2025-08-03,06:07:02.000,215,10972956,12925,0,1754201221,12993.655169309997,53.152484070000355,53379.72902568 2025-08-03,06:07:03.000,215,10972896,12485,0,1754201222,12993.634960379997,53.152484070000355,53379.694090080004 2025-08-03,06:07:04.000,215,10972917,12805,0,1754201223,12993.668641930002,53.1101892900042,53379.68011584 2025-08-03,06:07:05.000,215,10972988,12805,0,1754201224,12993.702323479993,53.152484070000355,53379.67312872 2025-08-03,06:07:06.000,215,10972977,13085,0,1754201225,12993.695587169997,53.152484070000355,53379.70806432001 2025-08-03,06:07:07.000,215,10972898,12885,0,1754201226,12993.736005029998,53.152484070000355,53379.694090080004 2025-08-03,06:07:08.000,215,10972959,13085,0,1754201227,12993.736005029998,53.145434940000996,53379.694090080004 2025-08-03,06:07:09.000,215,10972960,12805,0,1754201228,12993.762950269993,53.13838581000164,53379.67312872 2025-08-03,06:07:10.000,215,10972916,12725,0,1754201229,12993.756213959998,53.145434940000996,53379.7010772 2025-08-03,06:07:11.000,215,10972945,12965,0,1754201230,12993.783159199993,53.13133668000228,53379.68011584 2025-08-03,06:07:12.000,215,10972904,12885,0,1754201231,12993.803368129993,53.145434940000996,53379.68011584 2025-08-03,06:07:13.000,215,10972944,12965,0,1754201232,12993.830313369988,53.152484070000355,53379.68011584 2025-08-03,06:07:14.000,215,10972930,12885,0,1754201233,12993.789895509988,53.12428755000292,53379.68710296001 2025-08-03,06:07:15.000,215,10972917,13205,0,1754201234,12993.837049679998,53.11723842000356,53379.67312872 2025-08-03,06:07:16.000,215,10972959,12805,0,1754201235,12993.863994919993,53.145434940000996,53379.666141600006 2025-08-03,06:07:17.000,215,10972916,12885,0,1754201236,12993.850522299988,53.11723842000356,53379.7010772 2025-08-03,06:07:18.000,215,10972965,13085,0,1754201237,12993.830313369988,53.11723842000356,53379.72902568 2025-08-03,06:07:19.000,215,10972942,13205,0,1754201238,12993.850522299988,53.11723842000356,53379.72902568 2025-08-03,06:07:20.000,215,10972907,13125,0,1754201239,12993.843785989993,53.1101892900042,53379.75697416001 2025-08-03,06:07:21.000,215,10972933,13125,0,1754201240,12993.863994919993,53.13133668000228,53379.715051440005 2025-08-03,06:07:22.000,215,10972985,12765,0,1754201241,12993.850522299988,53.1101892900042,53379.715051440005 2025-08-03,06:07:23.000,215,10972953,12685,0,1754201242,12993.850522299988,53.12428755000292,53379.715051440005 2025-08-03,06:07:24.000,215,10972937,12885,0,1754201243,12993.877467539998,53.10314016000484,53379.72203856 2025-08-03,06:07:25.000,215,10972957,12965,0,1754201244,12993.863994919993,53.1101892900042,53379.68710296001 2025-08-03,06:07:26.000,215,10972939,12805,0,1754201245,12993.870731229988,53.10314016000484,53379.715051440005 2025-08-03,06:07:27.000,215,10972969,12925,0,1754201246,12993.870731229988,53.096091029998206,53379.7010772 2025-08-03,06:07:28.000,215,10972920,13005,0,1754201247,12993.897676469998,53.12428755000292,53379.75697416001 2025-08-03,06:07:29.000,215,10972944,13005,0,1754201248,12993.877467539998,53.10314016000484,53379.74998704 2025-08-03,06:07:30.000,215,10972904,12685,0,1754201249,12993.884203849993,53.11723842000356,53379.75697416001 2025-08-03,06:07:31.000,215,10972940,12605,0,1754201250,12993.884203849993,53.12428755000292,53379.67312872 2025-08-03,06:07:32.000,215,10972921,13125,0,1754201251,12993.884203849993,53.13838581000164,53379.68011584 2025-08-03,06:07:33.000,215,10972984,12885,0,1754201252,12993.897676469998,53.13133668000228,53379.68710296001 2025-08-03,06:07:34.000,215,10972949,13325,0,1754201253,12993.884203849993,53.13133668000228,53379.72203856 2025-08-03,06:07:35.000,215,10972941,12845,0,1754201254,12993.850522299988,53.159533199999714,53379.70806432001 2025-08-03,06:07:36.000,215,10972926,12845,0,1754201255,12993.877467539998,53.145434940000996,53379.74998704 2025-08-03,06:07:37.000,215,10972976,12965,0,1754201256,12993.863994919993,53.16658232999907,53379.72203856 2025-08-03,06:07:38.000,215,10972909,12925,0,1754201257,12993.857258609998,53.17363145999843,53379.715051440005 2025-08-03,06:07:39.000,215,10972945,12805,0,1754201258,12993.863994919993,53.194778850003786,53379.72203856 2025-08-03,06:07:40.000,215,10972906,12805,0,1754201259,12993.877467539998,53.194778850003786,53379.715051440005 2025-08-03,06:07:41.000,215,10972914,12965,0,1754201260,12993.863994919993,53.23002450000058,53379.73601280001 2025-08-03,06:07:42.000,215,10972913,12685,0,1754201261,12993.863994919993,53.25117188999866,53379.68011584 2025-08-03,06:07:43.000,215,10972918,12765,0,1754201262,12993.857258609998,53.27231928000401,53379.67312872 2025-08-03,06:07:44.000,215,10972926,12965,0,1754201263,12993.843785989993,53.29346667000209,53379.694090080004 2025-08-03,06:07:45.000,215,10972933,12965,0,1754201264,12993.762950269993,53.26527015000465,53379.7010772 2025-08-03,06:07:46.000,215,10972907,13045,0,1754201265,12993.816840749998,53.27231928000401,53379.67312872 2025-08-03,06:07:47.000,215,10972917,13085,0,1754201266,12993.776422889998,53.30051580000145,53379.73601280001 2025-08-03,06:07:48.000,215,10972917,12805,0,1754201267,12993.756213959998,53.321663189999526,53379.72902568 2025-08-03,06:07:49.000,215,10972935,12845,0,1754201268,12993.783159199993,53.328712319998886,53379.694090080004 2025-08-03,06:07:50.000,215,10972917,12845,0,1754201269,12993.783159199993,53.335761449998245,53379.68710296001 2025-08-03,06:07:51.000,215,10972947,12965,0,1754201270,12993.769686580003,53.34985971000424,53379.74998704 2025-08-03,06:07:52.000,215,10972947,13005,0,1754201271,12993.769686580003,53.3569088400036,53379.7010772 2025-08-03,06:07:53.000,215,10972940,13045,0,1754201272,12993.749477650003,53.3569088400036,53379.666141600006 2025-08-03,06:07:54.000,215,10972925,12605,0,1754201273,12993.722532409993,53.378056230001675,53379.72902568 2025-08-03,06:07:55.000,215,10972950,13125,0,1754201274,12993.742741339993,53.385105360001035,53379.70806432001 2025-08-03,06:07:56.000,215,10973028,12885,0,1754201275,12993.756213959998,53.385105360001035,53379.715051440005 2025-08-03,06:07:57.000,215,10972998,12765,0,1754201276,12993.789895509988,53.39920361999975,53379.68710296001 2025-08-03,06:07:58.000,215,10972966,13125,0,1754201277,12993.783159199993,53.385105360001035,53379.666141600006 2025-08-03,06:07:59.000,215,10972949,12765,0,1754201278,12993.729268720002,53.39920361999975,53379.65216736 2025-08-03,06:08:00.000,215,10972945,13005,0,1754201279,12993.756213959998,53.40625274999911,53379.645180240004 2025-08-03,06:08:01.000,215,10972994,13125,0,1754201280,12993.776422889998,53.392154490000394,53379.65915448001 2025-08-03,06:08:02.000,215,10972974,13165,0,1754201281,12993.783159199993,53.434449270003824,53379.68710296001 2025-08-03,06:08:03.000,215,10972907,12965,0,1754201282,12993.769686580003,53.434449270003824,53379.68011584 2025-08-03,06:08:04.000,215,10972999,13005,0,1754201283,12993.783159199993,53.39920361999975,53379.68710296001 2025-08-03,06:08:05.000,215,10972998,12965,0,1754201284,12993.783159199993,53.392154490000394,53379.65216736 2025-08-03,06:08:06.000,215,10972930,13045,0,1754201285,12993.803368129993,53.42035100999783,53379.65915448001 2025-08-03,06:08:07.000,215,10972993,12765,0,1754201286,12993.803368129993,53.427400140004465,53379.694090080004 2025-08-03,06:08:08.000,215,10972984,13005,0,1754201287,12993.783159199993,53.427400140004465,53379.61723176001 2025-08-03,06:08:09.000,215,10972974,13005,0,1754201288,12993.803368129993,53.434449270003824,53379.631206 2025-08-03,06:08:10.000,215,10972974,12845,0,1754201289,12993.783159199993,53.47674404999998,53379.68011584 2025-08-03,06:08:11.000,215,10972961,13005,0,1754201290,12993.816840749998,53.46264579000126,53379.65915448001 2025-08-03,06:08:12.000,215,10972930,12805,0,1754201291,12993.850522299988,53.47674404999998,53379.62421888 2025-08-03,06:08:13.000,215,10972929,12765,0,1754201292,12993.823577059993,53.50494057000469,53379.65915448001 2025-08-03,06:08:14.000,215,10972972,12925,0,1754201293,12993.843785989993,53.51903883000341,53379.65915448001 2025-08-03,06:08:15.000,215,10972941,12845,0,1754201294,12993.884203849993,53.52608796000277,53379.67312872 2025-08-03,06:08:16.000,215,10972933,12605,0,1754201295,12993.904412779993,53.52608796000277,53379.666141600006 2025-08-03,06:08:17.000,215,10972936,12805,0,1754201296,12993.884203849993,53.51903883000341,53379.67312872 2025-08-03,06:08:18.000,215,10972952,12965,0,1754201297,12993.830313369988,53.49789143999806,53379.68011584 2025-08-03,06:08:19.000,215,10972921,12765,0,1754201298,12993.850522299988,53.561333609999565,53379.63819312001 2025-08-03,06:08:20.000,215,10972966,12965,0,1754201299,12993.857258609998,53.561333609999565,53379.63819312001 2025-08-03,06:08:21.000,215,10972954,12845,0,1754201300,12993.884203849993,53.561333609999565,53379.645180240004 2025-08-03,06:08:22.000,215,10972956,12805,0,1754201301,12993.897676469998,53.554284480000206,53379.631206 2025-08-03,06:08:23.000,215,10972927,13125,0,1754201302,12993.931358019989,53.561333609999565,53379.694090080004 2025-08-03,06:08:24.000,215,10972982,12805,0,1754201303,12993.944830639994,53.561333609999565,53379.645180240004 2025-08-03,06:08:25.000,215,10972948,13045,0,1754201304,12993.938094329998,53.53313709000213,53379.694090080004 2025-08-03,06:08:26.000,215,10972943,12965,0,1754201305,12993.944830639994,53.561333609999565,53379.631206 2025-08-03,06:08:27.000,215,10972910,12925,0,1754201306,12993.944830639994,53.58248099999764,53379.62421888 2025-08-03,06:08:28.000,215,10973015,12805,0,1754201307,12994.012193739989,53.59657926000364,53379.67312872 2025-08-03,06:08:29.000,215,10972979,13005,0,1754201308,12993.958303259999,53.59657926000364,53379.68710296001 2025-08-03,06:08:30.000,215,10972968,12965,0,1754201309,12993.965039569994,53.58953013000428,53379.67312872 2025-08-03,06:08:31.000,215,10972948,12925,0,1754201310,12993.978512189999,53.58953013000428,53379.67312872 2025-08-03,06:08:32.000,215,10972947,12965,0,1754201311,12994.005457429994,53.568382739998924,53379.68011584 2025-08-03,06:08:33.000,215,10972956,12765,0,1754201312,12993.958303259999,53.561333609999565,53379.68710296001 2025-08-03,06:08:34.000,215,10972943,12685,0,1754201313,12993.938094329998,53.603628390002996,53379.645180240004 2025-08-03,06:08:35.000,215,10972980,12885,0,1754201314,12993.951566949989,53.58953013000428,53379.63819312001 2025-08-03,06:08:36.000,215,10972964,12805,0,1754201315,12993.991984809989,53.568382739998924,53379.65915448001 2025-08-03,06:08:37.000,215,10972997,12765,0,1754201316,12993.931358019989,53.54723535000085,53379.62421888 2025-08-03,06:08:38.000,215,10972980,13285,0,1754201317,12993.924621709994,53.54018622000149,53379.666141600006 2025-08-03,06:08:39.000,215,10972988,12805,0,1754201318,12993.911149089989,53.554284480000206,53379.61024464 2025-08-03,06:08:40.000,215,10972981,12845,0,1754201319,12993.911149089989,53.53313709000213,53379.68710296001 2025-08-03,06:08:41.000,215,10973002,13285,0,1754201320,12993.857258609998,53.51903883000341,53379.63819312001 2025-08-03,06:08:42.000,215,10972978,12965,0,1754201321,12993.837049679998,53.52608796000277,53379.7010772 2025-08-03,06:08:43.000,215,10972973,12965,0,1754201322,12993.830313369988,53.4908423099987,53379.65915448001 2025-08-03,06:08:44.000,215,10972991,12645,0,1754201323,12993.837049679998,53.51903883000341,53379.62421888 2025-08-03,06:08:45.000,215,10972985,13045,0,1754201324,12993.850522299988,53.51198970000405,53379.666141600006 2025-08-03,06:08:46.000,215,10972986,12885,0,1754201325,12993.850522299988,53.4908423099987,53379.62421888 2025-08-03,06:08:47.000,215,10972957,12885,0,1754201326,12993.803368129993,53.46969492000062,53379.65915448001 2025-08-03,06:08:48.000,215,10972938,13205,0,1754201327,12993.823577059993,53.44854753000254,53379.60325752 2025-08-03,06:08:49.000,215,10972966,12805,0,1754201328,12993.783159199993,53.427400140004465,53379.596270400005 2025-08-03,06:08:50.000,215,10972934,12685,0,1754201329,12993.749477650003,53.427400140004465,53379.55434768 2025-08-03,06:08:51.000,215,10972936,12965,0,1754201330,12993.722532409993,53.434449270003824,53379.5613348 2025-08-03,06:08:52.000,215,10972983,13005,0,1754201331,12993.742741339993,53.427400140004465,53379.53338632 2025-08-03,06:08:53.000,215,10972931,13325,0,1754201332,12993.742741339993,53.427400140004465,53379.51242496 2025-08-03,06:08:54.000,215,10972996,12805,0,1754201333,12993.789895509988,53.441498400003184,53379.54037344001 2025-08-03,06:08:55.000,215,10972923,12965,0,1754201334,12993.715796099998,53.41330187999847,53379.50543784 2025-08-03,06:08:56.000,215,10972952,13125,0,1754201335,12993.682114549993,53.434449270003824,53379.51941208001 2025-08-03,06:08:57.000,215,10972950,12965,0,1754201336,12993.695587169997,53.427400140004465,53379.526399200004 2025-08-03,06:08:58.000,215,10972935,13045,0,1754201337,12993.695587169997,53.441498400003184,53379.49146360001 2025-08-03,06:08:59.000,215,10972918,13285,0,1754201338,12993.648433000002,53.427400140004465,53379.477489360004 2025-08-03,06:09:00.000,215,10972975,12925,0,1754201339,12993.648433000002,53.41330187999847,53379.43556664 2025-08-03,06:09:01.000,215,10972920,13245,0,1754201340,12993.668641930002,53.434449270003824,53379.42159240001 2025-08-03,06:09:02.000,215,10972939,13125,0,1754201341,12993.675378239997,53.44854753000254,53379.44954088001 2025-08-03,06:09:03.000,215,10972970,12765,0,1754201342,12993.675378239997,53.427400140004465,53379.428579520005 2025-08-03,06:09:04.000,215,10972938,13085,0,1754201343,12993.668641930002,53.434449270003824,53379.44954088001 2025-08-03,06:09:05.000,215,10972931,12925,0,1754201344,12993.641696689992,53.41330187999847,53379.40063104001 2025-08-03,06:09:06.000,215,10972975,13045,0,1754201345,12993.668641930002,53.41330187999847,53379.428579520005 2025-08-03,06:09:07.000,215,10972979,13005,0,1754201346,12993.655169309997,53.441498400003184,53379.42159240001 2025-08-03,06:09:08.000,215,10972951,12845,0,1754201347,12993.634960379997,53.441498400003184,53379.40761816 2025-08-03,06:09:09.000,215,10972949,12885,0,1754201348,12993.661905619992,53.42035100999783,53379.36569544 2025-08-03,06:09:10.000,215,10972951,12725,0,1754201349,12993.688850860002,53.427400140004465,53379.35172120001 2025-08-03,06:09:11.000,215,10972984,12925,0,1754201350,12993.702323479993,53.434449270003824,53379.42159240001 2025-08-03,06:09:12.000,215,10972919,12885,0,1754201351,12993.668641930002,53.46264579000126,53379.36569544 2025-08-03,06:09:13.000,215,10972942,12565,0,1754201352,12993.709059790002,53.46264579000126,53379.3866568 2025-08-03,06:09:14.000,215,10972937,13005,0,1754201353,12993.756213959998,53.46969492000062,53379.36569544 2025-08-03,06:09:15.000,215,10972970,13125,0,1754201354,12993.722532409993,53.46969492000062,53379.3866568 2025-08-03,06:09:16.000,215,10972940,13045,0,1754201355,12993.709059790002,53.4908423099987,53379.36569544 2025-08-03,06:09:17.000,215,10972940,12765,0,1754201356,12993.729268720002,53.4908423099987,53379.379669680005 2025-08-03,06:09:18.000,215,10972917,12965,0,1754201357,12993.729268720002,53.47674404999998,53379.35172120001 2025-08-03,06:09:19.000,215,10972934,13085,0,1754201358,12993.709059790002,53.48379317999934,53379.33774696 2025-08-03,06:09:20.000,215,10972914,12925,0,1754201359,12993.722532409993,53.47674404999998,53379.34473408 2025-08-03,06:09:21.000,215,10972909,12965,0,1754201360,12993.702323479993,53.4555966600019,53379.330759840006 2025-08-03,06:09:22.000,215,10972964,13045,0,1754201361,12993.729268720002,53.51903883000341,53379.32377272001 2025-08-03,06:09:23.000,215,10972922,13045,0,1754201362,12993.702323479993,53.4908423099987,53379.29582424 2025-08-03,06:09:24.000,215,10972954,12645,0,1754201363,12993.695587169997,53.54018622000149,53379.330759840006 2025-08-03,06:09:25.000,215,10972946,12765,0,1754201364,12993.661905619992,53.53313709000213,53379.3167856 2025-08-03,06:09:26.000,215,10972915,12765,0,1754201365,12993.675378239997,53.54018622000149,53379.28185000001 2025-08-03,06:09:27.000,215,10972983,12885,0,1754201366,12993.608015140002,53.57543186999828,53379.23294016001 2025-08-03,06:09:28.000,215,10972943,12845,0,1754201367,12993.628224070002,53.52608796000277,53379.22595304 2025-08-03,06:09:29.000,215,10972987,13165,0,1754201368,12993.587806210002,53.52608796000277,53379.26787576 2025-08-03,06:09:30.000,215,10972963,13125,0,1754201369,12993.574333589997,53.54018622000149,53379.211978800005 2025-08-03,06:09:31.000,215,10972947,13005,0,1754201370,12993.554124659997,53.53313709000213,53379.23992728 2025-08-03,06:09:32.000,215,10972965,12965,0,1754201371,12993.513706799997,53.53313709000213,53379.23294016001 2025-08-03,06:09:33.000,215,10972946,12965,0,1754201372,12993.547388350002,53.50494057000469,53379.21896592 2025-08-03,06:09:34.000,215,10972968,12965,0,1754201373,12993.581069899992,53.52608796000277,53379.211978800005 2025-08-03,06:09:35.000,215,10972934,12925,0,1754201374,12993.574333589997,53.51198970000405,53379.23992728 2025-08-03,06:09:36.000,215,10972959,13125,0,1754201375,12993.540652039992,53.51903883000341,53379.21896592 2025-08-03,06:09:37.000,215,10972957,12765,0,1754201376,12993.547388350002,53.48379317999934,53379.20499168001 2025-08-03,06:09:38.000,215,10972935,13005,0,1754201377,12993.574333589997,53.50494057000469,53379.22595304 2025-08-03,06:09:39.000,215,10972923,13045,0,1754201378,12993.601278829992,53.51198970000405,53379.2469144 2025-08-03,06:09:40.000,215,10972948,12765,0,1754201379,12993.581069899992,53.50494057000469,53379.26787576 2025-08-03,06:09:41.000,215,10972967,12765,0,1754201380,12993.594542519997,53.4908423099987,53379.163068960006 2025-08-03,06:09:42.000,215,10972945,12885,0,1754201381,12993.587806210002,53.50494057000469,53379.211978800005 2025-08-03,06:09:43.000,215,10972950,12805,0,1754201382,12993.608015140002,53.49789143999806,53379.22595304 2025-08-03,06:09:44.000,215,10972959,12805,0,1754201383,12993.614751449997,53.51198970000405,53379.22595304 2025-08-03,06:09:45.000,215,10972972,12885,0,1754201384,12993.567597280002,53.48379317999934,53379.21896592 2025-08-03,06:09:46.000,215,10972968,12605,0,1754201385,12993.587806210002,53.49789143999806,53379.20499168001 2025-08-03,06:09:47.000,215,10972927,12965,0,1754201386,12993.554124659997,53.48379317999934,53379.163068960006 2025-08-03,06:09:48.000,215,10972976,12765,0,1754201387,12993.587806210002,53.49789143999806,53379.19101744 2025-08-03,06:09:49.000,215,10972951,12925,0,1754201388,12993.547388350002,53.4908423099987,53379.211978800005 2025-08-03,06:09:50.000,215,10972961,12965,0,1754201389,12993.560860969992,53.4908423099987,53379.1770432 2025-08-03,06:09:51.000,215,10972933,13005,0,1754201390,12993.574333589997,53.48379317999934,53379.19101744 2025-08-03,06:09:52.000,215,10973011,13245,0,1754201391,12993.560860969992,53.51198970000405,53379.18403032001 2025-08-03,06:09:53.000,215,10972930,12765,0,1754201392,12993.560860969992,53.57543186999828,53379.23294016001 2025-08-03,06:09:54.000,215,10972960,12845,0,1754201393,12993.540652039992,53.568382739998924,53379.20499168001 2025-08-03,06:09:55.000,215,10973001,12645,0,1754201394,12993.554124659997,53.568382739998924,53379.22595304 2025-08-03,06:09:56.000,215,10972937,13045,0,1754201395,12993.540652039992,53.603628390002996,53379.19101744 2025-08-03,06:09:57.000,215,10972998,13005,0,1754201396,12993.547388350002,53.57543186999828,53379.19800456 2025-08-03,06:09:58.000,215,10972985,13005,0,1754201397,12993.560860969992,53.603628390002996,53379.23294016001 2025-08-03,06:09:59.000,215,10972941,12965,0,1754201398,12993.554124659997,53.62477578000107,53379.163068960006 2025-08-03,06:10:00.000,215,10972990,12845,0,1754201399,12993.540652039992,53.58248099999764,53379.15608184001 2025-08-03,06:10:01.000,215,10972947,13125,0,1754201400,12993.641696689992,53.63887403999979,53379.15608184001 2025-08-03,06:10:02.000,215,10972997,12965,0,1754201401,12993.560860969992,53.63887403999979,53379.12114624 2025-08-03,06:10:03.000,215,10973010,12805,0,1754201402,12993.581069899992,53.610677520002355,53379.15608184001 2025-08-03,06:10:04.000,215,10972946,12965,0,1754201403,12993.608015140002,53.63887403999979,53379.12114624 2025-08-03,06:10:05.000,215,10972980,13285,0,1754201404,12993.621487759992,53.65297229999851,53379.12813336 2025-08-03,06:10:06.000,215,10972912,13005,0,1754201405,12993.621487759992,53.65297229999851,53379.142107600004 2025-08-03,06:10:07.000,215,10972970,13005,0,1754201406,12993.641696689992,53.68116882000322,53379.163068960006 2025-08-03,06:10:08.000,215,10972971,13205,0,1754201407,12993.661905619992,53.66002142999787,53379.14909472 2025-08-03,06:10:09.000,215,10972940,12845,0,1754201408,12993.641696689992,53.667070560004504,53379.163068960006 2025-08-03,06:10:10.000,215,10972954,13045,0,1754201409,12993.695587169997,53.66002142999787,53379.10018488 2025-08-03,06:10:11.000,215,10972984,12965,0,1754201410,12993.688850860002,53.63887403999979,53379.13512048001 2025-08-03,06:10:12.000,215,10972995,12805,0,1754201411,12993.682114549993,53.67411969000386,53379.10018488 2025-08-03,06:10:13.000,215,10972960,12925,0,1754201412,12993.668641930002,53.68821795000258,53379.06524928001 2025-08-03,06:10:14.000,215,10972991,13005,0,1754201413,12993.695587169997,53.67411969000386,53379.05826216 2025-08-03,06:10:15.000,215,10973001,12805,0,1754201414,12993.695587169997,53.69526708000194,53379.05127504 2025-08-03,06:10:16.000,215,10972983,13245,0,1754201415,12993.729268720002,53.66002142999787,53379.12114624 2025-08-03,06:10:17.000,215,10972957,12965,0,1754201416,12993.709059790002,53.64592316999915,53379.10018488 2025-08-03,06:10:18.000,215,10973011,13005,0,1754201417,12993.715796099998,53.67411969000386,53379.0722364 2025-08-03,06:10:19.000,215,10972933,12965,0,1754201418,12993.709059790002,53.64592316999915,53379.10018488 2025-08-03,06:10:20.000,215,10972949,13005,0,1754201419,12993.675378239997,53.63887403999979,53379.10018488 2025-08-03,06:10:21.000,215,10972973,12925,0,1754201420,12993.702323479993,53.617726650001714,53379.0722364 2025-08-03,06:10:22.000,215,10972972,12885,0,1754201421,12993.702323479993,53.63887403999979,53379.08621064001 2025-08-03,06:10:23.000,215,10972970,13005,0,1754201422,12993.682114549993,53.603628390002996,53379.0722364 2025-08-03,06:10:24.000,215,10973007,12685,0,1754201423,12993.668641930002,53.62477578000107,53379.05127504 2025-08-03,06:10:25.000,215,10972964,12765,0,1754201424,12993.675378239997,53.603628390002996,53379.03730080001 2025-08-03,06:10:26.000,215,10972943,12765,0,1754201425,12993.641696689992,53.59657926000364,53379.00935232 2025-08-03,06:10:27.000,215,10972937,13045,0,1754201426,12993.608015140002,53.603628390002996,53379.03031368 2025-08-03,06:10:28.000,215,10972990,12685,0,1754201427,12993.574333589997,53.59657926000364,53379.00935232 2025-08-03,06:10:29.000,215,10972983,12965,0,1754201428,12993.547388350002,53.62477578000107,53378.974416720004 2025-08-03,06:10:30.000,215,10972998,12685,0,1754201429,12993.567597280002,53.58953013000428,53379.0023652 2025-08-03,06:10:31.000,215,10972967,13005,0,1754201430,12993.581069899992,53.57543186999828,53379.00935232 2025-08-03,06:10:32.000,215,10972999,13045,0,1754201431,12993.547388350002,53.554284480000206,53378.974416720004 2025-08-03,06:10:33.000,215,10973021,12925,0,1754201432,12993.554124659997,53.54018622000149,53379.00935232 2025-08-03,06:10:34.000,215,10972968,13125,0,1754201433,12993.500234179992,53.568382739998924,53378.995378080006 2025-08-03,06:10:35.000,215,10973002,12965,0,1754201434,12993.486761560001,53.554284480000206,53378.89057128 2025-08-03,06:10:36.000,215,10972974,12925,0,1754201435,12993.493497869997,53.561333609999565,53378.939481119996 2025-08-03,06:10:37.000,215,10972985,12765,0,1754201436,12993.466552630001,53.54018622000149,53378.90454552 2025-08-03,06:10:38.000,215,10972955,13165,0,1754201437,12993.473288939997,53.54723535000085,53378.89057128 2025-08-03,06:10:39.000,215,10973000,13005,0,1754201438,12993.473288939997,53.568382739998924,53378.88358416 2025-08-03,06:10:40.000,215,10972959,13085,0,1754201439,12993.480025249992,53.53313709000213,53378.876597040005 2025-08-03,06:10:41.000,215,10972953,13045,0,1754201440,12993.473288939997,53.58248099999764,53378.84166144 2025-08-03,06:10:42.000,215,10972970,12965,0,1754201441,12993.527179420002,53.54723535000085,53378.84864856001 2025-08-03,06:10:43.000,215,10972961,12925,0,1754201442,12993.527179420002,53.568382739998924,53378.86960992001 2025-08-03,06:10:44.000,215,10972996,12925,0,1754201443,12993.493497869997,53.561333609999565,53378.89057128 2025-08-03,06:10:45.000,215,10972966,12885,0,1754201444,12993.506970490002,53.58953013000428,53378.83467432 2025-08-03,06:10:46.000,215,10972998,12765,0,1754201445,12993.581069899992,53.561333609999565,53378.81371296 2025-08-03,06:10:47.000,215,10973006,12605,0,1754201446,12993.533915729997,53.568382739998924,53378.79973872001 2025-08-03,06:10:48.000,215,10972974,12965,0,1754201447,12993.567597280002,53.58953013000428,53378.83467432 2025-08-03,06:10:49.000,215,10972983,12685,0,1754201448,12993.594542519997,53.59657926000364,53378.82070008001 2025-08-03,06:10:50.000,215,10973032,12725,0,1754201449,12993.587806210002,53.603628390002996,53378.7927516 2025-08-03,06:10:51.000,215,10972953,12845,0,1754201450,12993.587806210002,53.65297229999851,53378.75082888001 2025-08-03,06:10:52.000,215,10972984,12885,0,1754201451,12993.608015140002,53.62477578000107,53378.76480312 2025-08-03,06:10:53.000,215,10972977,12885,0,1754201452,12993.634960379997,53.63182491000043,53378.77877736001 2025-08-03,06:10:54.000,215,10972935,13005,0,1754201453,12993.614751449997,53.64592316999915,53378.73685464 2025-08-03,06:10:55.000,215,10972991,12805,0,1754201454,12993.675378239997,53.64592316999915,53378.708906160005 2025-08-03,06:10:56.000,215,10972974,12805,0,1754201455,12993.688850860002,53.610677520002355,53378.76480312 2025-08-03,06:10:57.000,215,10972951,12725,0,1754201456,12993.695587169997,53.66002142999787,53378.68095768001 2025-08-03,06:10:58.000,215,10972947,12845,0,1754201457,12993.729268720002,53.63182491000043,53378.71589328 2025-08-03,06:10:59.000,215,10972979,12965,0,1754201458,12993.783159199993,53.68116882000322,53378.73685464 2025-08-03,06:11:00.000,215,10972970,12925,0,1754201459,12993.762950269993,53.69526708000194,53378.72986752001 2025-08-03,06:11:01.000,215,10972964,13125,0,1754201460,12993.756213959998,53.68821795000258,53378.74384176 2025-08-03,06:11:02.000,215,10972967,12685,0,1754201461,12993.756213959998,53.70936534000066,53378.66698344 2025-08-03,06:11:03.000,215,10972970,12845,0,1754201462,12993.796631819998,53.68821795000258,53378.708906160005 2025-08-03,06:11:04.000,215,10972951,12925,0,1754201463,12993.810104439988,53.72346359999938,53378.71589328 2025-08-03,06:11:05.000,215,10972996,12765,0,1754201464,12993.843785989993,53.69526708000194,53378.757816000005 2025-08-03,06:11:06.000,215,10972944,12845,0,1754201465,12993.863994919993,53.71641447000002,53378.6879448 2025-08-03,06:11:07.000,215,10972974,12925,0,1754201466,12993.884203849993,53.70936534000066,53378.71589328 2025-08-03,06:11:08.000,215,10972986,12885,0,1754201467,12993.924621709994,53.72346359999938,53378.6879448 2025-08-03,06:11:09.000,215,10972966,13045,0,1754201468,12993.938094329998,53.68116882000322,53378.7228804 2025-08-03,06:11:10.000,215,10972966,12925,0,1754201469,12993.971775879989,53.68821795000258,53378.71589328 2025-08-03,06:11:11.000,215,10972970,12965,0,1754201470,12993.971775879989,53.69526708000194,53378.71589328 2025-08-03,06:11:12.000,215,10972987,12925,0,1754201471,12993.978512189999,53.67411969000386,53378.708906160005 2025-08-03,06:11:13.000,215,10972948,12765,0,1754201472,12994.012193739989,53.68821795000258,53378.708906160005 2025-08-03,06:11:14.000,215,10972953,12925,0,1754201473,12994.018930049999,53.66002142999787,53378.68095768001 2025-08-03,06:11:15.000,215,10972947,12965,0,1754201474,12994.005457429994,53.64592316999915,53378.708906160005 2025-08-03,06:11:16.000,215,10972952,12765,0,1754201475,12994.012193739989,53.66002142999787,53378.69493192 2025-08-03,06:11:17.000,215,10973004,12965,0,1754201476,12994.03240266999,53.67411969000386,53378.75082888001 2025-08-03,06:11:18.000,215,10972941,13125,0,1754201477,12994.03240266999,53.667070560004504,53378.708906160005 2025-08-03,06:11:19.000,215,10973004,13085,0,1754201478,12994.018930049999,53.66002142999787,53378.708906160005 2025-08-03,06:11:20.000,215,10972967,12685,0,1754201479,12994.03240266999,53.64592316999915,53378.69493192 2025-08-03,06:11:21.000,215,10972971,12845,0,1754201480,12994.018930049999,53.63182491000043,53378.73685464 2025-08-03,06:11:22.000,215,10972943,12965,0,1754201481,12993.985248499994,53.62477578000107,53378.71589328 2025-08-03,06:11:23.000,215,10972943,12805,0,1754201482,12994.005457429994,53.58953013000428,53378.69493192 2025-08-03,06:11:24.000,215,10972967,13285,0,1754201483,12993.998721119999,53.58248099999764,53378.71589328 2025-08-03,06:11:25.000,215,10972985,12765,0,1754201484,12994.018930049999,53.57543186999828,53378.72986752001 2025-08-03,06:11:26.000,215,10972951,13405,0,1754201485,12994.012193739989,53.58248099999764,53378.67397056 2025-08-03,06:11:27.000,215,10973012,12765,0,1754201486,12994.018930049999,53.51903883000341,53378.68095768001 2025-08-03,06:11:28.000,215,10972965,12925,0,1754201487,12994.03240266999,53.4908423099987,53378.66698344 2025-08-03,06:11:29.000,215,10972992,12685,0,1754201488,12994.005457429994,53.4908423099987,53378.65300920001 2025-08-03,06:11:30.000,215,10972986,13045,0,1754201489,12994.03240266999,53.4555966600019,53378.66698344 2025-08-03,06:11:31.000,215,10973043,12885,0,1754201490,12994.045875289994,53.427400140004465,53378.66698344 2025-08-03,06:11:32.000,215,10973003,12845,0,1754201491,12994.07282052999,53.41330187999847,53378.639034960004 2025-08-03,06:11:33.000,215,10972998,12965,0,1754201492,12994.09302945999,53.39920361999975,53378.67397056 2025-08-03,06:11:34.000,215,10972982,13165,0,1754201493,12994.086293149994,53.371007100002316,53378.65300920001 2025-08-03,06:11:35.000,215,10972984,13085,0,1754201494,12994.086293149994,53.328712319998886,53378.6180736 2025-08-03,06:11:36.000,215,10972935,13005,0,1754201495,12994.099765769999,53.321663189999526,53378.67397056 2025-08-03,06:11:37.000,215,10972982,12965,0,1754201496,12994.079556839999,53.28641754000273,53378.67397056 2025-08-03,06:11:38.000,215,10972952,13005,0,1754201497,12994.11323838999,53.29346667000209,53378.67397056 2025-08-03,06:11:39.000,215,10973002,12685,0,1754201498,12994.106502079994,53.23707362999994,53378.63204784001 2025-08-03,06:11:40.000,215,10972934,12765,0,1754201499,12994.099765769999,53.21592624000186,53378.639034960004 2025-08-03,06:11:41.000,215,10972981,12645,0,1754201500,12994.099765769999,53.23002450000058,53378.58313800001 2025-08-03,06:11:42.000,215,10972977,12765,0,1754201501,12994.07282052999,53.16658232999907,53378.57615088 2025-08-03,06:11:43.000,215,10973035,13005,0,1754201502,12994.045875289994,53.18772972000443,53378.56217664001 2025-08-03,06:11:44.000,215,10972984,12965,0,1754201503,12994.05261159999,53.194778850003786,53378.53422816001 2025-08-03,06:11:45.000,215,10972972,13125,0,1754201504,12994.03240266999,53.13133668000228,53378.52025392 2025-08-03,06:11:46.000,215,10972973,12565,0,1754201505,12994.045875289994,53.13133668000228,53378.58313800001 2025-08-03,06:11:47.000,215,10972947,12725,0,1754201506,12994.025666359994,53.13133668000228,53378.56916376 2025-08-03,06:11:48.000,215,10972959,12885,0,1754201507,12994.07282052999,53.11723842000356,53378.56217664001 2025-08-03,06:11:49.000,215,10972983,12725,0,1754201508,12993.998721119999,53.11723842000356,53378.50627968 2025-08-03,06:11:50.000,215,10972969,13085,0,1754201509,12994.025666359994,53.06084538000141,53378.49929256 2025-08-03,06:11:51.000,215,10972939,12805,0,1754201510,12994.039138979999,53.06084538000141,53378.51326680001 2025-08-03,06:11:52.000,215,10972973,12685,0,1754201511,12994.045875289994,53.025599730004615,53378.53422816001 2025-08-03,06:11:53.000,215,10972994,12885,0,1754201512,12994.05261159999,52.99035408000054,53378.53422816001 2025-08-03,06:11:54.000,215,10972963,12725,0,1754201513,12994.066084219994,52.96215756000311,53378.53422816001 2025-08-03,06:11:55.000,215,10972962,12965,0,1754201514,12994.05261159999,52.94101016999775,53378.48531832001 2025-08-03,06:11:56.000,215,10972918,12845,0,1754201515,12994.05261159999,52.919862779999676,53378.541215280005 2025-08-03,06:11:57.000,215,10972957,12885,0,1754201516,12994.086293149994,52.88461713000288,53378.49929256 2025-08-03,06:11:58.000,215,10972971,12925,0,1754201517,12994.106502079994,52.8634697400048,53378.48531832001 2025-08-03,06:11:59.000,215,10972981,13405,0,1754201518,12994.09302945999,52.8634697400048,53378.52025392 2025-08-03,06:12:00.000,215,10972983,12845,0,1754201519,12994.079556839999,52.84232234999945,53378.492305440006 2025-08-03,06:12:01.000,215,10972981,12965,0,1754201520,12994.086293149994,52.83527322000009,53378.41544712001 2025-08-03,06:12:02.000,215,10972922,12725,0,1754201521,12994.13344731999,52.80707670000265,53378.471344080004 2025-08-03,06:12:03.000,215,10972948,12845,0,1754201522,12994.11323838999,52.77888017999794,53378.436408479996 2025-08-03,06:12:04.000,215,10972954,13045,0,1754201523,12994.13344731999,52.76478191999922,53378.422434240005 2025-08-03,06:12:05.000,215,10972979,12765,0,1754201524,12994.14018363,52.76478191999922,53378.41544712001 2025-08-03,06:12:06.000,215,10972994,12805,0,1754201525,12994.126711009994,52.77183104999858,53378.436408479996 2025-08-03,06:12:07.000,215,10972926,12845,0,1754201526,12994.13344731999,52.750683660000504,53378.38051152 2025-08-03,06:12:08.000,215,10972923,12885,0,1754201527,12994.146919939994,52.72248714000307,53378.41544712001 2025-08-03,06:12:09.000,215,10972931,12765,0,1754201528,12994.15365624999,52.76478191999922,53378.373524400005 2025-08-03,06:12:10.000,215,10972975,12925,0,1754201529,12994.207546729995,52.72953627000243,53378.38051152 2025-08-03,06:12:11.000,215,10972930,12805,0,1754201530,12994.24122828,52.72953627000243,53378.373524400005 2025-08-03,06:12:12.000,215,10972957,12765,0,1754201531,12994.21428303999,52.743634530001145,53378.40147288 2025-08-03,06:12:13.000,215,10972972,12885,0,1754201532,12994.23449196999,52.736585400001786,53378.39448576001 2025-08-03,06:12:14.000,215,10972973,13045,0,1754201533,12994.288382449995,52.694290619998355,53378.38749864 2025-08-03,06:12:15.000,215,10972956,12685,0,1754201534,12994.27490982999,52.687241489998996,53378.33160168 2025-08-03,06:12:16.000,215,10972941,13045,0,1754201535,12994.308591379995,52.66609410000092,53378.3385888 2025-08-03,06:12:17.000,215,10972939,13045,0,1754201536,12994.328800309995,52.65904497000156,53378.29666608001 2025-08-03,06:12:18.000,215,10972936,12885,0,1754201537,12994.389427099995,52.694290619998355,53378.34557592001 2025-08-03,06:12:19.000,215,10972937,12805,0,1754201538,12994.35574554999,52.694290619998355,53378.34557592001 2025-08-03,06:12:20.000,215,10972968,12925,0,1754201539,12994.37595447999,52.687241489998996,53378.3385888 2025-08-03,06:12:21.000,215,10972983,12805,0,1754201540,12994.39616340999,52.70838888000435,53378.36653728001 2025-08-03,06:12:22.000,215,10972966,12845,0,1754201541,12994.40289972,52.64494671000284,53378.34557592001 2025-08-03,06:12:23.000,215,10972968,12685,0,1754201542,12994.43658126999,52.66609410000092,53378.36653728001 2025-08-03,06:12:24.000,215,10972936,12965,0,1754201543,12994.44331758,52.64494671000284,53378.268717599996 2025-08-03,06:12:25.000,215,10972947,12965,0,1754201544,12994.429844959996,52.65904497000156,53378.29666608001 2025-08-03,06:12:26.000,215,10972953,12685,0,1754201545,12994.45679019999,52.64494671000284,53378.29666608001 2025-08-03,06:12:27.000,215,10972941,12685,0,1754201546,12994.43658126999,52.65904497000156,53378.268717599996 2025-08-03,06:12:28.000,215,10972925,12805,0,1754201547,12994.470262819996,52.63789758000348,53378.303653200004 2025-08-03,06:12:29.000,215,10972941,12965,0,1754201548,12994.470262819996,52.63084845000412,53378.29666608001 2025-08-03,06:12:30.000,215,10972937,13005,0,1754201549,12994.50394437,52.623799320004764,53378.27570472001 2025-08-03,06:12:31.000,215,10972916,12765,0,1754201550,12994.490471749996,52.61675018999813,53378.24775624001 2025-08-03,06:12:32.000,215,10972942,12845,0,1754201551,12994.530889609996,52.60970105999877,53378.28967896 2025-08-03,06:12:33.000,215,10972986,12965,0,1754201552,12994.537625919991,52.58855367000069,53378.303653200004 2025-08-03,06:12:34.000,215,10972953,12925,0,1754201553,12994.591516399996,52.5533080200039,53378.3385888 2025-08-03,06:12:35.000,215,10972906,13045,0,1754201554,12994.578043779991,52.574455410001974,53378.28967896 2025-08-03,06:12:36.000,215,10972936,12765,0,1754201555,12994.564571160001,52.54625889000454,53378.26173048 2025-08-03,06:12:37.000,215,10972917,13085,0,1754201556,12994.551098539996,52.50396411000111,53378.28269184 2025-08-03,06:12:38.000,215,10972913,12925,0,1754201557,12994.5241533,52.511013240000466,53378.268717599996 2025-08-03,06:12:39.000,215,10972907,13165,0,1754201558,12994.571307469996,52.46871846000431,53378.268717599996 2025-08-03,06:12:40.000,215,10972942,12965,0,1754201559,12994.551098539996,52.461669329997676,53378.19185928 2025-08-03,06:12:41.000,215,10972926,12805,0,1754201560,12994.517416989991,52.44757106999896,53378.1639108 2025-08-03,06:12:42.000,215,10972923,12845,0,1754201561,12994.510680679996,52.4052762900028,53378.156923680006 2025-08-03,06:12:43.000,215,10972985,12685,0,1754201562,12994.47699912999,52.384128900004725,53378.19185928 2025-08-03,06:12:44.000,215,10972926,12645,0,1754201563,12994.50394437,52.37003063999873,53378.14993656001 2025-08-03,06:12:45.000,215,10972966,13125,0,1754201564,12994.490471749996,52.348883250000654,53378.19185928 2025-08-03,06:12:46.000,215,10972973,13085,0,1754201565,12994.490471749996,52.3065884700045,53378.205833520005 2025-08-03,06:12:47.000,215,10972912,12845,0,1754201566,12994.497208059991,52.27839194999979,53378.17089792 2025-08-03,06:12:48.000,215,10972928,12965,0,1754201567,12994.497208059991,52.23609717000363,53378.11500096 2025-08-03,06:12:49.000,215,10972923,12885,0,1754201568,12994.50394437,52.17970413000148,53378.11500096 2025-08-03,06:12:50.000,215,10972893,12845,0,1754201569,12994.5241533,52.13740934999805,53378.156923680006 2025-08-03,06:12:51.000,215,10972957,12885,0,1754201570,12994.450053889996,52.12331108999933,53378.10801384001 2025-08-03,06:12:52.000,215,10972943,13205,0,1754201571,12994.429844959996,52.059868919997825,53378.135962320004 2025-08-03,06:12:53.000,215,10973000,13245,0,1754201572,12994.42310865,52.03167240000039,53378.08006536001 2025-08-03,06:12:54.000,215,10972941,12685,0,1754201573,12994.369218169995,52.01757414000167,53378.08006536001 2025-08-03,06:12:55.000,215,10972948,13125,0,1754201574,12994.36248186,51.932984580002085,53378.0940396 2025-08-03,06:12:56.000,215,10972929,12845,0,1754201575,12994.31532768999,51.91888632000337,53378.06609112 2025-08-03,06:12:57.000,215,10972954,12885,0,1754201576,12994.28164614,51.82724763000442,53378.03115552001 2025-08-03,06:12:58.000,215,10972937,13125,0,1754201577,12994.247964589995,51.79200198000035,53378.03115552001 2025-08-03,06:12:59.000,215,10972935,13125,0,1754201578,12994.247964589995,51.763805460002914,53378.03115552001 2025-08-03,06:13:00.000,215,10972991,13045,0,1754201579,12994.20081042,51.707412420000765,53377.98224568001 2025-08-03,06:13:01.000,215,10972982,12765,0,1754201580,12994.16039256,51.693314160002046,53377.96128432001 2025-08-03,06:13:02.000,215,10972964,13045,0,1754201581,12994.14018363,51.61577373000182,53377.94731008 2025-08-03,06:13:03.000,215,10972963,13085,0,1754201582,12994.13344731999,51.58757721000438,53377.989232800006 2025-08-03,06:13:04.000,215,10972960,13045,0,1754201583,12994.126711009994,51.524135040002875,53377.933335839996 2025-08-03,06:13:05.000,215,10972942,13125,0,1754201584,12994.106502079994,51.481840259999444,53377.92634872 2025-08-03,06:13:06.000,215,10972982,12885,0,1754201585,12994.17386517999,51.42544722000457,53377.89840024 2025-08-03,06:13:07.000,215,10972981,12885,0,1754201586,12994.19407410999,51.38315244000114,53377.85647752 2025-08-03,06:13:08.000,215,10972961,12805,0,1754201587,12994.207546729995,51.347906790004345,53377.884426 2025-08-03,06:13:09.000,215,10972963,13005,0,1754201588,12994.187337799995,51.305612010000914,53377.870451760005 2025-08-03,06:13:10.000,215,10972945,13045,0,1754201589,12994.187337799995,51.28446462000284,53377.870451760005 2025-08-03,06:13:11.000,215,10972968,13045,0,1754201590,12994.207546729995,51.27741549000348,53377.84250328001 2025-08-03,06:13:12.000,215,10972942,13085,0,1754201591,12994.23449196999,51.256268099998124,53377.870451760005 2025-08-03,06:13:13.000,215,10972954,12685,0,1754201592,12994.207546729995,51.23512071000005,53377.82852904 2025-08-03,06:13:14.000,215,10972949,12845,0,1754201593,12994.167128869994,51.18577680000453,53377.80756768 2025-08-03,06:13:15.000,215,10972972,13165,0,1754201594,12994.18060149,51.22102245000133,53377.800580560004 2025-08-03,06:13:16.000,215,10972957,12805,0,1754201595,12994.167128869994,51.19987506000325,53377.72372224001 2025-08-03,06:13:17.000,215,10972934,12965,0,1754201596,12994.227755659995,51.22807158000069,53377.7796192 2025-08-03,06:13:18.000,215,10972985,12925,0,1754201597,12994.22101935,51.19282593000389,53377.751670720005 2025-08-03,06:13:19.000,215,10972955,12925,0,1754201598,12994.207546729995,51.15758027999982,53377.79359344001 2025-08-03,06:13:20.000,215,10972959,12725,0,1754201599,12994.25470089999,51.16462940999918,53377.79359344001 2025-08-03,06:13:21.000,215,10972942,12845,0,1754201600,12994.27490982999,51.19282593000389,53377.79359344001 2025-08-03,06:13:22.000,215,10972942,13085,0,1754201601,12994.29511875999,51.1787276699979,53377.77263208001 2025-08-03,06:13:23.000,215,10972924,12845,0,1754201602,12994.33553661999,51.20692419000261,53377.79359344001 2025-08-03,06:13:24.000,215,10972956,13125,0,1754201603,12994.36248186,51.19282593000389,53377.77263208001 2025-08-03,06:13:25.000,215,10972930,12845,0,1754201604,12994.43658126999,51.18577680000453,53377.751670720005 2025-08-03,06:13:26.000,215,10972957,12765,0,1754201605,12994.50394437,51.1787276699979,53377.72372224001 2025-08-03,06:13:27.000,215,10972941,13005,0,1754201606,12994.497208059991,51.18577680000453,53377.68878664 2025-08-03,06:13:28.000,215,10973003,12685,0,1754201607,12994.598252709991,51.19282593000389,53377.71673512 2025-08-03,06:13:29.000,215,10972967,13285,0,1754201608,12994.578043779991,51.18577680000453,53377.67481240001 2025-08-03,06:13:30.000,215,10972951,13125,0,1754201609,12994.611725329996,51.17167853999854,53377.69577376001 2025-08-03,06:13:31.000,215,10972948,12645,0,1754201610,12994.611725329996,51.19282593000389,53377.68179952 2025-08-03,06:13:32.000,215,10972935,12885,0,1754201611,12994.631934259996,51.19987506000325,53377.6398768 2025-08-03,06:13:33.000,215,10972947,12565,0,1754201612,12994.625197950001,51.20692419000261,53377.6398768 2025-08-03,06:13:34.000,215,10972930,12965,0,1754201613,12994.638670569992,51.22102245000133,53377.60494120001 2025-08-03,06:13:35.000,215,10972941,12885,0,1754201614,12994.665615810001,51.22102245000133,53377.66782528 2025-08-03,06:13:36.000,215,10972956,12845,0,1754201615,12994.652143189996,51.23512071000005,53377.67481240001 2025-08-03,06:13:37.000,215,10972938,13085,0,1754201616,12994.699297359992,51.21397332000197,53377.61192832 2025-08-03,06:13:38.000,215,10972952,12965,0,1754201617,12994.712769979997,51.20692419000261,53377.66782528 2025-08-03,06:13:39.000,215,10972901,12965,0,1754201618,12994.685824740001,51.19282593000389,53377.71673512 2025-08-03,06:13:40.000,215,10972969,13045,0,1754201619,12994.739715219992,51.17167853999854,53377.653851040006 2025-08-03,06:13:41.000,215,10972927,13125,0,1754201620,12994.773396769997,51.115285500003665,53377.67481240001 2025-08-03,06:13:42.000,215,10972913,13205,0,1754201621,12994.786869390002,51.08708897999895,53377.67481240001 2025-08-03,06:13:43.000,215,10972951,12885,0,1754201622,12994.786869390002,51.065941590000875,53377.6398768 2025-08-03,06:13:44.000,215,10972957,13165,0,1754201623,12994.840759869992,51.009548549998726,53377.632889680004 2025-08-03,06:13:45.000,215,10972956,13125,0,1754201624,12994.807078320002,50.98840116000065,53377.597954079996 2025-08-03,06:13:46.000,215,10972985,12845,0,1754201625,12994.860968799992,50.91086073000042,53377.61192832 2025-08-03,06:13:47.000,215,10972958,13125,0,1754201626,12994.867705110002,50.91790985999978,53377.55603136001 2025-08-03,06:13:48.000,215,10972955,12565,0,1754201627,12994.867705110002,50.882664210002986,53377.5700056 2025-08-03,06:13:49.000,215,10972943,12805,0,1754201628,12994.840759869992,50.81922204000148,53377.52808288001 2025-08-03,06:13:50.000,215,10972952,12765,0,1754201629,12994.807078320002,50.78397639000468,53377.5001344 2025-08-03,06:13:51.000,215,10972947,13125,0,1754201630,12994.834023559997,50.75577986999997,53377.465198800004 2025-08-03,06:13:52.000,215,10972969,12805,0,1754201631,12994.834023559997,50.69938682999782,53377.486160160006 2025-08-03,06:13:53.000,215,10972957,12845,0,1754201632,12994.813814629997,50.69233769999846,53377.47917304001 2025-08-03,06:13:54.000,215,10972941,12845,0,1754201633,12994.813814629997,50.62184640000487,53377.50712152001 2025-08-03,06:13:55.000,215,10972954,12885,0,1754201634,12994.773396769997,50.57955162000144,53377.5001344 2025-08-03,06:13:56.000,215,10972895,12925,0,1754201635,12994.766660460002,50.551355100004,53377.486160160006 2025-08-03,06:13:57.000,215,10972950,12925,0,1754201636,12994.739715219992,50.50201119000121,53377.45821168001 2025-08-03,06:13:58.000,215,10972961,12725,0,1754201637,12994.766660460002,50.44561814999906,53377.47917304001 2025-08-03,06:13:59.000,215,10972977,12925,0,1754201638,12994.753187839997,50.375126849998196,53377.416288960005 2025-08-03,06:14:00.000,215,10972947,12805,0,1754201639,12994.692561049997,50.34693033000076,53377.36039200001 2025-08-03,06:14:01.000,215,10972908,12685,0,1754201640,12994.732978909997,50.29758641999797,53377.34641776 2025-08-03,06:14:02.000,215,10972895,12885,0,1754201641,12994.726242600002,50.262340770001174,53377.31148216001 2025-08-03,06:14:03.000,215,10972932,12845,0,1754201642,12994.692561049997,50.17775121000159,53377.33244352 2025-08-03,06:14:04.000,215,10972964,12845,0,1754201643,12994.732978909997,50.11430904000008,53377.34641776 2025-08-03,06:14:05.000,215,10972929,12725,0,1754201644,12994.712769979997,50.05791599999793,53377.33244352 2025-08-03,06:14:06.000,215,10972921,12725,0,1754201645,12994.699297359992,50.029719480000495,53377.297507920004 2025-08-03,06:14:07.000,215,10972961,12885,0,1754201646,12994.679088429992,50.00152296000306,53377.24161096001 2025-08-03,06:14:08.000,215,10972953,12845,0,1754201647,12994.672352119997,49.95922817999963,53377.27654656 2025-08-03,06:14:09.000,215,10972944,12805,0,1754201648,12994.685824740001,49.88873687999876,53377.27654656 2025-08-03,06:14:10.000,215,10972959,12645,0,1754201649,12994.706033670001,49.902835140004754,53377.22064960001 2025-08-03,06:14:11.000,215,10972961,12765,0,1754201650,12994.732978909997,49.88873687999876,53377.21366248 2025-08-03,06:14:12.000,215,10972935,12965,0,1754201651,12994.712769979997,49.86054036000132,53377.199688240005 2025-08-03,06:14:13.000,215,10972931,12965,0,1754201652,12994.726242600002,49.846442100002605,53377.199688240005 2025-08-03,06:14:14.000,215,10972917,12965,0,1754201653,12994.746451530002,49.82529471000453,53377.13680416 2025-08-03,06:14:15.000,215,10972913,12725,0,1754201654,12994.786869390002,49.83234384000389,53377.17173976001 2025-08-03,06:14:16.000,215,10972938,12845,0,1754201655,12994.780133079992,49.83234384000389,53377.13680416 2025-08-03,06:14:17.000,215,10972935,12965,0,1754201656,12994.793605699997,49.82529471000453,53377.1158428 2025-08-03,06:14:18.000,215,10972908,12645,0,1754201657,12994.860968799992,49.82529471000453,53377.129817040004 2025-08-03,06:14:19.000,215,10972917,13125,0,1754201658,12994.840759869992,49.839392970003246,53377.12282992001 2025-08-03,06:14:20.000,215,10972938,12845,0,1754201659,12994.901386659993,49.8816877499994,53377.08789432 2025-08-03,06:14:21.000,215,10972945,13125,0,1754201660,12994.894650349997,49.86758949000068,53377.06693296 2025-08-03,06:14:22.000,215,10972965,13285,0,1754201661,12994.975486069998,49.86758949000068,53377.03898448 2025-08-03,06:14:23.000,215,10972938,12845,0,1754201662,12994.988958690003,49.8816877499994,53377.06693296 2025-08-03,06:14:24.000,215,10972924,12805,0,1754201663,12995.042849169993,49.93103166000219,53377.05295872001 2025-08-03,06:14:25.000,215,10972915,12725,0,1754201664,12995.063058099993,49.94512992000091,53377.05994584 2025-08-03,06:14:26.000,215,10972956,12925,0,1754201665,12995.116948579998,49.973326439998345,53377.03898448 2025-08-03,06:14:27.000,215,10972920,12925,0,1754201666,12995.170839059989,49.980375569997705,53377.02501024001 2025-08-03,06:14:28.000,215,10972955,12965,0,1754201667,12995.204520609994,50.00152296000306,53377.01802312 2025-08-03,06:14:29.000,215,10972947,13085,0,1754201668,12995.231465849989,49.9944738300037,53377.05295872001 2025-08-03,06:14:30.000,215,10972965,12805,0,1754201669,12995.285356329994,50.079063390003284,53377.011036 2025-08-03,06:14:31.000,215,10972938,12965,0,1754201670,12995.29209263999,50.093161650002,53376.983087520006 2025-08-03,06:14:32.000,215,10972951,12685,0,1754201671,12995.319037879999,50.072014260003925,53377.02501024001 2025-08-03,06:14:33.000,215,10972953,12885,0,1754201672,12995.33924681,50.086112520002644,53377.03898448 2025-08-03,06:14:34.000,215,10972972,13045,0,1754201673,12995.39313728999,50.10725991000072,53376.983087520006 2025-08-03,06:14:35.000,215,10972963,12765,0,1754201674,12995.426818839995,50.12135816999944,53376.99007464 2025-08-03,06:14:36.000,215,10972979,12925,0,1754201675,12995.45376407999,50.13545642999816,53377.00404888001 2025-08-03,06:14:37.000,215,10972913,13045,0,1754201676,12995.426818839995,50.10725991000072,53376.9411648 2025-08-03,06:14:38.000,215,10972959,12925,0,1754201677,12995.49418193999,50.1284072999988,53376.99007464 2025-08-03,06:14:39.000,215,10972996,12845,0,1754201678,12995.49418193999,50.15660382000351,53376.97610040001 2025-08-03,06:14:40.000,215,10972936,12805,0,1754201679,12995.487445629995,50.15660382000351,53376.97610040001 2025-08-03,06:14:41.000,215,10972943,13045,0,1754201680,12995.507654559995,50.12135816999944,53376.94815192 2025-08-03,06:14:42.000,215,10973002,12925,0,1754201681,12995.46050039,50.1284072999988,53376.95513904001 2025-08-03,06:14:43.000,215,10972968,12925,0,1754201682,12995.467236699995,50.093161650002,53376.983087520006 2025-08-03,06:14:44.000,215,10972998,12925,0,1754201683,12995.53459979999,50.1284072999988,53376.92020344 2025-08-03,06:14:45.000,215,10972946,12925,0,1754201684,12995.47397300999,50.05791599999793,53376.89225496 2025-08-03,06:14:46.000,215,10972967,12685,0,1754201685,12995.48070932,50.04381773999921,53376.90622920001 2025-08-03,06:14:47.000,215,10972951,12805,0,1754201686,12995.467236699995,49.9944738300037,53376.864306480005 2025-08-03,06:14:48.000,215,10972954,12965,0,1754201687,12995.50091825,50.015621220001776,53376.87828072 2025-08-03,06:14:49.000,215,10972954,12965,0,1754201688,12995.50091825,49.9944738300037,53376.815396640006 2025-08-03,06:14:50.000,215,10973003,12885,0,1754201689,12995.548072419995,49.93808079000155,53376.84334512 2025-08-03,06:14:51.000,215,10972963,12805,0,1754201690,12995.53459979999,49.93808079000155,53376.83635800001 2025-08-03,06:14:52.000,215,10972961,12725,0,1754201691,12995.467236699995,49.902835140004754,53376.84334512 2025-08-03,06:14:53.000,215,10972983,12925,0,1754201692,12995.507654559995,49.83234384000389,53376.83635800001 2025-08-03,06:14:54.000,215,10972946,12885,0,1754201693,12995.56154504,49.81824557999789,53376.8014224 2025-08-03,06:14:55.000,215,10973003,13085,0,1754201694,12995.568281349995,49.7829999300011,53376.82937088 2025-08-03,06:14:56.000,215,10972944,12765,0,1754201695,12995.59522658999,49.73365601999831,53376.794435280004 2025-08-03,06:14:57.000,215,10973007,13085,0,1754201696,12995.57501765999,49.76185254000302,53376.80840952001 2025-08-03,06:14:58.000,215,10972961,12965,0,1754201697,12995.588490279995,49.70545950000087,53376.759499679996 2025-08-03,06:14:59.000,215,10972943,13045,0,1754201698,12995.61543551999,49.670213850004075,53376.76648680001 2025-08-03,06:15:00.000,215,10972990,12885,0,1754201699,12995.649117069996,49.64906645999872,53376.745525440005 2025-08-03,06:15:01.000,215,10972918,12525,0,1754201700,12995.628908139995,49.58562429000449,53376.7315512 2025-08-03,06:15:02.000,215,10972992,12885,0,1754201701,12995.62217183,49.55742776999978,53376.71058984 2025-08-03,06:15:03.000,215,10972962,13005,0,1754201702,12995.64238076,49.51513299000362,53376.70360272 2025-08-03,06:15:04.000,215,10972960,13045,0,1754201703,12995.63564444999,49.52218212000298,53376.696615600005 2025-08-03,06:15:05.000,215,10972980,12765,0,1754201704,12995.63564444999,49.47988733999955,53376.64071864001 2025-08-03,06:15:06.000,215,10972987,12885,0,1754201705,12995.65585337999,49.48693646999891,53376.61277016 2025-08-03,06:15:07.000,215,10972952,12765,0,1754201706,12995.709743859996,49.47988733999955,53376.59879592001 2025-08-03,06:15:08.000,215,10972929,13125,0,1754201707,12995.74342541,49.47988733999955,53376.64071864001 2025-08-03,06:15:09.000,215,10972973,12965,0,1754201708,12995.709743859996,49.45873995000147,53376.56386032 2025-08-03,06:15:10.000,215,10972977,12605,0,1754201709,12995.750161719996,49.45169082000211,53376.59879592001 2025-08-03,06:15:11.000,215,10972974,12965,0,1754201710,12995.72321648,49.45873995000147,53376.577834560005 2025-08-03,06:15:12.000,215,10972940,12805,0,1754201711,12995.74342541,49.47283821000019,53376.528924720005 2025-08-03,06:15:13.000,215,10972970,13125,0,1754201712,12995.770370649996,49.45873995000147,53376.56386032 2025-08-03,06:15:14.000,215,10972992,12925,0,1754201713,12995.783843270001,49.45169082000211,53376.50796336 2025-08-03,06:15:15.000,215,10972963,12645,0,1754201714,12995.817524819991,49.47988733999955,53376.528924720005 2025-08-03,06:15:16.000,215,10972986,12765,0,1754201715,12995.810788509996,49.48693646999891,53376.51495048 2025-08-03,06:15:17.000,215,10972962,13005,0,1754201716,12995.844470060001,49.48693646999891,53376.50097624001 2025-08-03,06:15:18.000,215,10972973,13045,0,1754201717,12995.837733749991,49.47283821000019,53376.49398912 2025-08-03,06:15:19.000,215,10972973,13165,0,1754201718,12995.830997439996,49.52218212000298,53376.49398912 2025-08-03,06:15:20.000,215,10972954,12925,0,1754201719,12995.851206369996,49.50808386000426,53376.459053520004 2025-08-03,06:15:21.000,215,10972942,13085,0,1754201720,12995.844470060001,49.51513299000362,53376.487002 2025-08-03,06:15:22.000,215,10972943,13125,0,1754201721,12995.878151609992,49.48693646999891,53376.4171308 2025-08-03,06:15:23.000,215,10972935,12845,0,1754201722,12995.871415299996,49.47988733999955,53376.38219520001 2025-08-03,06:15:24.000,215,10972936,12765,0,1754201723,12995.898360539992,49.47988733999955,53376.410143680005 2025-08-03,06:15:25.000,215,10972953,12765,0,1754201724,12995.884887920001,49.50808386000426,53376.42411792001 2025-08-03,06:15:26.000,215,10972917,12965,0,1754201725,12995.905096850001,49.54332951000106,53376.40315656001 2025-08-03,06:15:27.000,215,10972982,12765,0,1754201726,12995.932042089997,49.52218212000298,53376.34027248 2025-08-03,06:15:28.000,215,10972965,12565,0,1754201727,12995.925305780002,49.51513299000362,53376.35424672001 2025-08-03,06:15:29.000,215,10972959,12965,0,1754201728,12995.952251019997,49.51513299000362,53376.33328536001 2025-08-03,06:15:30.000,215,10972986,12605,0,1754201729,12995.965723640002,49.54332951000106,53376.34027248 2025-08-03,06:15:31.000,215,10972923,12885,0,1754201730,12995.992668879997,49.55742776999978,53376.31931112 2025-08-03,06:15:32.000,215,10972954,12885,0,1754201731,12995.979196259992,49.55742776999978,53376.30533688001 2025-08-03,06:15:33.000,215,10972936,13085,0,1754201732,12996.026350430002,49.54332951000106,53376.291362640004 2025-08-03,06:15:34.000,215,10972979,13205,0,1754201733,12996.026350430002,49.58562429000449,53376.23546568001 2025-08-03,06:15:35.000,215,10972949,12765,0,1754201734,12996.066768290002,49.606771680002566,53376.242452800005 2025-08-03,06:15:36.000,215,10972968,12765,0,1754201735,12996.066768290002,49.64201732999936,53376.27040128 2025-08-03,06:15:37.000,215,10972936,13285,0,1754201736,12996.107186150002,49.68431211000279,53376.21450432001 2025-08-03,06:15:38.000,215,10972980,12805,0,1754201737,12996.100449839993,49.69136124000215,53376.24943992 2025-08-03,06:15:39.000,215,10972928,13085,0,1754201738,12996.107186150002,49.740705149997666,53376.22149144 2025-08-03,06:15:40.000,215,10972975,12965,0,1754201739,12996.188021870003,49.77595080000174,53376.2075172 2025-08-03,06:15:41.000,215,10972925,12805,0,1754201740,12996.188021870003,49.790049060000456,53376.18655584001 2025-08-03,06:15:42.000,215,10972949,12925,0,1754201741,12996.221703419993,49.797098189999815,53376.24943992 2025-08-03,06:15:43.000,215,10972987,12605,0,1754201742,12996.235176039998,49.81824557999789,53376.22847856 2025-08-03,06:15:44.000,215,10972965,13125,0,1754201743,12996.268857589988,49.853491230001964,53376.144633120006 2025-08-03,06:15:45.000,215,10973011,12885,0,1754201744,12996.235176039998,49.8816877499994,53376.193542960005 2025-08-03,06:15:46.000,215,10972983,12885,0,1754201745,12996.255384969998,49.91693340000347,53376.193542960005 2025-08-03,06:15:47.000,215,10972980,12885,0,1754201746,12996.262121279993,49.93103166000219,53376.144633120006 2025-08-03,06:15:48.000,215,10972987,12925,0,1754201747,12996.268857589988,49.94512992000091,53376.1725816 2025-08-03,06:15:49.000,215,10972925,13005,0,1754201748,12996.268857589988,49.92398253000283,53376.16559448001 2025-08-03,06:15:50.000,215,10972964,12925,0,1754201749,12996.275593899998,49.92398253000283,53376.123671760004 2025-08-03,06:15:51.000,215,10972990,13205,0,1754201750,12996.262121279993,49.92398253000283,53376.13764600001 2025-08-03,06:15:52.000,215,10972963,12765,0,1754201751,12996.228439729988,49.93808079000155,53376.08174904 2025-08-03,06:15:53.000,215,10972983,12765,0,1754201752,12996.201494489993,49.89578600999812,53376.08174904 2025-08-03,06:15:54.000,215,10972945,13205,0,1754201753,12996.228439729988,49.90988427000411,53376.05380056 2025-08-03,06:15:55.000,215,10972959,12805,0,1754201754,12996.221703419993,49.90988427000411,53376.01886496001 2025-08-03,06:15:56.000,215,10972956,12965,0,1754201755,12996.214967109998,49.88873687999876,53376.01886496001 2025-08-03,06:15:57.000,215,10972980,13285,0,1754201756,12996.201494489993,49.87463862000004,53376.03982632 2025-08-03,06:15:58.000,215,10972977,12925,0,1754201757,12996.194758179998,49.853491230001964,53375.976942240006 2025-08-03,06:15:59.000,215,10972975,12925,0,1754201758,12996.161076629993,49.839392970003246,53375.99091648 2025-08-03,06:16:00.000,215,10972977,12805,0,1754201759,12996.120658769993,49.7829999300011,53375.94899376001 2025-08-03,06:16:01.000,215,10973015,13005,0,1754201760,12996.127395080002,49.77595080000174,53376.01886496001 2025-08-03,06:16:02.000,215,10972987,13045,0,1754201761,12996.127395080002,49.77595080000174,53375.94899376001 2025-08-03,06:16:03.000,215,10972942,13045,0,1754201762,12996.113922459997,49.73365601999831,53375.92803240001 2025-08-03,06:16:04.000,215,10972971,12805,0,1754201763,12996.120658769993,49.69841037000151,53375.8930968 2025-08-03,06:16:05.000,215,10972949,12925,0,1754201764,12996.086977220002,49.677262980003434,53375.84418696 2025-08-03,06:16:06.000,215,10972964,12765,0,1754201765,12996.107186150002,49.64201732999936,53375.8930968 2025-08-03,06:16:07.000,215,10972969,12885,0,1754201766,12996.107186150002,49.613820810001926,53375.85117408001 2025-08-03,06:16:08.000,215,10972968,12925,0,1754201767,12996.080240909992,49.606771680002566,53375.83719984 2025-08-03,06:16:09.000,215,10972953,13125,0,1754201768,12996.100449839993,49.59972255000321,53375.809251360006 2025-08-03,06:16:10.000,215,10972939,13125,0,1754201769,12996.093713529997,49.55742776999978,53375.76034152001 2025-08-03,06:16:11.000,215,10972995,12565,0,1754201770,12996.080240909992,49.52923125000234,53375.79527712 2025-08-03,06:16:12.000,215,10972949,12765,0,1754201771,12996.120658769993,49.54332951000106,53375.74636728 2025-08-03,06:16:13.000,215,10972971,13085,0,1754201772,12996.073504599997,49.48693646999891,53375.73239304001 2025-08-03,06:16:14.000,215,10972941,13045,0,1754201773,12996.073504599997,49.51513299000362,53375.73239304001 2025-08-03,06:16:15.000,215,10972957,13005,0,1754201774,12996.073504599997,49.51513299000362,53375.71143168001 2025-08-03,06:16:16.000,215,10973002,13045,0,1754201775,12996.093713529997,49.47283821000019,53375.71143168001 2025-08-03,06:16:17.000,215,10973015,13005,0,1754201776,12996.093713529997,49.5010347300049,53375.65553472 2025-08-03,06:16:18.000,215,10972947,12925,0,1754201777,12996.107186150002,49.51513299000362,53375.620599120004 2025-08-03,06:16:19.000,215,10972910,12805,0,1754201778,12996.127395080002,49.48693646999891,53375.59265064001 2025-08-03,06:16:20.000,215,10972944,12845,0,1754201779,12996.167812940002,49.48693646999891,53375.66252184001 2025-08-03,06:16:21.000,215,10972961,12765,0,1754201780,12996.140867699993,49.47283821000019,53375.59963776 2025-08-03,06:16:22.000,215,10972966,13125,0,1754201781,12996.201494489993,49.50808386000426,53375.63457336001 2025-08-03,06:16:23.000,215,10972932,12925,0,1754201782,12996.194758179998,49.5010347300049,53375.59963776 2025-08-03,06:16:24.000,215,10972994,12525,0,1754201783,12996.235176039998,49.51513299000362,53375.62758624 2025-08-03,06:16:25.000,215,10972959,12885,0,1754201784,12996.268857589988,49.54332951000106,53375.55072792 2025-08-03,06:16:26.000,215,10972952,12845,0,1754201785,12996.289066519988,49.58562429000449,53375.54374080001 2025-08-03,06:16:27.000,215,10972946,12805,0,1754201786,12996.316011759998,49.58562429000449,53375.571689280005 2025-08-03,06:16:28.000,215,10972975,12645,0,1754201787,12996.356429619998,49.606771680002566,53375.56470216001 2025-08-03,06:16:29.000,215,10972971,12765,0,1754201788,12996.437265339999,49.670213850004075,53375.5786764 2025-08-03,06:16:30.000,215,10972971,12765,0,1754201789,12996.437265339999,49.69841037000151,53375.56470216001 2025-08-03,06:16:31.000,215,10972900,12725,0,1754201790,12996.49115581999,49.72660688999895,53375.522779440005 2025-08-03,06:16:32.000,215,10972951,12965,0,1754201791,12996.49115581999,49.75480341000366,53375.55771504 2025-08-03,06:16:33.000,215,10972957,12605,0,1754201792,12996.545046299994,49.790049060000456,53375.50181808 2025-08-03,06:16:34.000,215,10972957,13005,0,1754201793,12996.59893678,49.853491230001964,53375.5088052 2025-08-03,06:16:35.000,215,10972904,12605,0,1754201794,12996.605673089995,49.87463862000004,53375.473869600006 2025-08-03,06:16:36.000,215,10972956,13085,0,1754201795,12996.6797725,49.93103166000219,53375.473869600006 2025-08-03,06:16:37.000,215,10972958,12765,0,1754201796,12996.726926669995,49.98742470000434,53375.45989536 2025-08-03,06:16:38.000,215,10972946,13085,0,1754201797,12996.79428976999,50.04381773999921,53375.48085672 2025-08-03,06:16:39.000,215,10972937,12845,0,1754201798,12996.807762389995,50.079063390003284,53375.50181808 2025-08-03,06:16:40.000,215,10972968,12765,0,1754201799,12996.82123501,50.15660382000351,53375.42495976001 2025-08-03,06:16:41.000,215,10972991,12845,0,1754201800,12996.86165287,50.205947729999025,53375.5088052 2025-08-03,06:16:42.000,215,10972989,13005,0,1754201801,12996.89533441999,50.22709512000438,53375.36207568 2025-08-03,06:16:43.000,215,10972986,12925,0,1754201802,12996.935752279991,50.28348815999925,53375.41797264001 2025-08-03,06:16:44.000,215,10972938,12845,0,1754201803,12996.949224899996,50.3398812000014,53375.452908240004 2025-08-03,06:16:45.000,215,10972977,12605,0,1754201804,12996.98290645,50.38217598000483,53375.438934 2025-08-03,06:16:46.000,215,10972961,13165,0,1754201805,12997.003115380001,50.438569019999704,53375.41797264001 2025-08-03,06:16:47.000,215,10972973,12725,0,1754201806,12997.023324310001,50.45971640999778,53375.45989536 2025-08-03,06:16:48.000,215,10972967,12925,0,1754201807,12997.030060619996,50.50201119000121,53375.452908240004 2025-08-03,06:16:49.000,215,10972972,12845,0,1754201808,12997.050269549996,50.51610944999993,53375.44592112001 2025-08-03,06:16:50.000,215,10972962,12965,0,1754201809,12997.016587999991,50.51610944999993,53375.38303704 2025-08-03,06:16:51.000,215,10972956,13125,0,1754201810,12997.083951100001,50.53725683999801,53375.438934 2025-08-03,06:16:52.000,215,10972952,12885,0,1754201811,12997.097423719992,50.614797269998235,53375.36207568 2025-08-03,06:16:53.000,215,10972963,12805,0,1754201812,12997.083951100001,50.614797269998235,53375.403998400005 2025-08-03,06:16:54.000,215,10972976,12805,0,1754201813,12997.070478479996,50.600699009999516,53375.452908240004 2025-08-03,06:16:55.000,215,10972950,13005,0,1754201814,12997.124368960001,50.62889553000423,53375.38303704 2025-08-03,06:16:56.000,215,10972947,12765,0,1754201815,12997.137841579992,50.62184640000487,53375.36207568 2025-08-03,06:16:57.000,215,10972938,12725,0,1754201816,12997.205204680002,50.600699009999516,53375.3690628 2025-08-03,06:16:58.000,215,10972982,13045,0,1754201817,12997.191732059997,50.62184640000487,53375.41797264001 2025-08-03,06:16:59.000,215,10972971,12845,0,1754201818,12997.205204680002,50.650042920002306,53375.41098552 2025-08-03,06:17:00.000,215,10972970,12805,0,1754201819,12997.205204680002,50.63594466000359,53375.29919160001 2025-08-03,06:17:01.000,215,10972929,12965,0,1754201820,12997.238886229992,50.62184640000487,53375.36207568 2025-08-03,06:17:02.000,215,10972954,12845,0,1754201821,12997.265831470002,50.63594466000359,53375.29919160001 2025-08-03,06:17:03.000,215,10972937,13125,0,1754201822,12997.292776709997,50.600699009999516,53375.32714008001 2025-08-03,06:17:04.000,215,10972994,12765,0,1754201823,12997.272567779997,50.62889553000423,53375.32714008001 2025-08-03,06:17:05.000,215,10972987,13325,0,1754201824,12997.306249330002,50.600699009999516,53375.27124312 2025-08-03,06:17:06.000,215,10972966,12765,0,1754201825,12997.286040400002,50.57955162000144,53375.3341272 2025-08-03,06:17:07.000,215,10972982,12805,0,1754201826,12997.333194569997,50.55840423000336,53375.29220448 2025-08-03,06:17:08.000,215,10972936,12965,0,1754201827,12997.319721949993,50.5866007500008,53375.27823024001 2025-08-03,06:17:09.000,215,10972957,13085,0,1754201828,12997.312985639997,50.57250249000208,53375.264256 2025-08-03,06:17:10.000,215,10972989,12885,0,1754201829,12997.299513019992,50.57955162000144,53375.24329464 2025-08-03,06:17:11.000,215,10972953,12885,0,1754201830,12997.373612429998,50.607748139998876,53375.285217360004 2025-08-03,06:17:12.000,215,10972983,12885,0,1754201831,12997.366876120002,50.62889553000423,53375.21534616 2025-08-03,06:17:13.000,215,10972989,13045,0,1754201832,12997.346667190002,50.614797269998235,53375.21534616 2025-08-03,06:17:14.000,215,10972945,12885,0,1754201833,12997.393821359998,50.62889553000423,53375.17342344 2025-08-03,06:17:15.000,215,10972968,12605,0,1754201834,12997.380348739993,50.62184640000487,53375.20137192 2025-08-03,06:17:16.000,215,10972941,12965,0,1754201835,12997.447711839988,50.62889553000423,53375.187397680005 2025-08-03,06:17:17.000,215,10973006,12925,0,1754201836,12997.481393389993,50.6852885699991,53375.236307520005 2025-08-03,06:17:18.000,215,10973004,13125,0,1754201837,12997.494866009998,50.6852885699991,53375.17342344 2025-08-03,06:17:19.000,215,10973012,13085,0,1754201838,12997.494866009998,50.6852885699991,53375.18041056001 2025-08-03,06:17:20.000,215,10972956,12925,0,1754201839,12997.521811249993,50.72758335000253,53375.1245136 2025-08-03,06:17:21.000,215,10972980,12805,0,1754201840,12997.595910659998,50.720534220003174,53375.18041056001 2025-08-03,06:17:22.000,215,10972979,13045,0,1754201841,12997.602646969994,50.73463248000189,53375.15944920001 2025-08-03,06:17:23.000,215,10972942,12645,0,1754201842,12997.609383279989,50.75577986999997,53375.1245136 2025-08-03,06:17:24.000,215,10972980,12685,0,1754201843,12997.643064829994,50.81217291000212,53375.14547496 2025-08-03,06:17:25.000,215,10972978,13045,0,1754201844,12997.656537449999,50.81922204000148,53375.09656512 2025-08-03,06:17:26.000,215,10972955,12845,0,1754201845,12997.670010069989,50.882664210002986,53375.1245136 2025-08-03,06:17:27.000,215,10972993,12885,0,1754201846,12997.744109479994,50.86856595000427,53375.1245136 2025-08-03,06:17:28.000,215,10972980,12925,0,1754201847,12997.737373169999,50.91086073000042,53375.1245136 2025-08-03,06:17:29.000,215,10973011,12965,0,1754201848,12997.764318409994,50.92495898999914,53375.15246208 2025-08-03,06:17:30.000,215,10972981,13205,0,1754201849,12997.81820889,50.97430290000193,53375.08957800001 2025-08-03,06:17:31.000,215,10972981,12805,0,1754201850,12997.83168150999,51.016597679998085,53375.09656512 2025-08-03,06:17:32.000,215,10972977,12965,0,1754201851,12997.85189043999,51.009548549998726,53375.117526480004 2025-08-03,06:17:33.000,215,10973010,12965,0,1754201852,12997.925989849995,51.108236370004306,53375.138487840006 2025-08-03,06:17:34.000,215,10972944,12965,0,1754201853,12997.93946247,51.13643289000174,53375.09656512 2025-08-03,06:17:35.000,215,10972945,13285,0,1754201854,12997.93272615999,51.19282593000389,53375.07560376 2025-08-03,06:17:36.000,215,10972932,13125,0,1754201855,12997.97314401999,51.22807158000069,53375.0546424 2025-08-03,06:17:37.000,215,10972981,13045,0,1754201856,12998.027034499995,51.26331723000476,53375.11053936001 2025-08-03,06:17:38.000,215,10972923,13205,0,1754201857,12998.107870219996,51.305612010000914,53375.10355224 2025-08-03,06:17:39.000,215,10972960,12845,0,1754201858,12998.08092498,51.36200505000306,53375.07560376 2025-08-03,06:17:40.000,215,10973001,12805,0,1754201859,12998.1617607,51.418398089997936,53375.08259088001 2025-08-03,06:17:41.000,215,10972953,12925,0,1754201860,12998.168497009996,51.44659461000265,53375.07560376 2025-08-03,06:17:42.000,215,10972956,12965,0,1754201861,12998.188705939996,51.51003678000416,53375.08259088001 2025-08-03,06:17:43.000,215,10972945,12885,0,1754201862,12998.215651179991,51.53823330000159,53375.04066816001 2025-08-03,06:17:44.000,215,10972982,13125,0,1754201863,12998.215651179991,51.6016754700031,53375.03368104 2025-08-03,06:17:45.000,215,10972958,12805,0,1754201864,12998.289750589996,51.6369211199999,53375.13150072001 2025-08-03,06:17:46.000,215,10973009,12805,0,1754201865,12998.323432140001,51.707412420000765,53375.09656512 2025-08-03,06:17:47.000,215,10972998,12925,0,1754201866,12998.323432140001,51.7356089399982,53375.08259088001 2025-08-03,06:17:48.000,215,10972962,13005,0,1754201867,12998.357113689992,51.77085459000227,53375.04765528 2025-08-03,06:17:49.000,215,10972969,12965,0,1754201868,12998.370586309997,51.79905110999971,53375.068616640005 2025-08-03,06:17:50.000,215,10973017,12925,0,1754201869,12998.370586309997,51.82019849999779,53375.0546424 2025-08-03,06:17:51.000,215,10972972,12645,0,1754201870,12998.451422029997,51.8483950200025,53375.0546424 2025-08-03,06:17:52.000,215,10972968,12845,0,1754201871,12998.397531549992,51.883640669999295,53375.02669392 2025-08-03,06:17:53.000,215,10972951,12805,0,1754201872,12998.444685720002,51.90478806000465,53375.03368104 2025-08-03,06:17:54.000,215,10972991,13005,0,1754201873,12998.437949409992,51.940033710001444,53375.0546424 2025-08-03,06:17:55.000,215,10972945,13245,0,1754201874,12998.518785129992,51.940033710001444,53375.08259088001 2025-08-03,06:17:56.000,215,10972973,12725,0,1754201875,12998.498576199992,51.95413197000016,53375.10355224 2025-08-03,06:17:57.000,215,10972974,13085,0,1754201876,12998.538994059993,52.01052501000231,53375.11053936001 2025-08-03,06:17:58.000,215,10972933,12965,0,1754201877,12998.586148230002,51.99642675000359,53375.08259088001 2025-08-03,06:17:59.000,215,10973003,12965,0,1754201878,12998.572675609998,52.03167240000039,53375.06162952001 2025-08-03,06:18:00.000,215,10972972,12845,0,1754201879,12998.619829779993,52.07396718000382,53375.04066816001 2025-08-03,06:18:01.000,215,10972997,12525,0,1754201880,12998.592884539998,52.08101631000318,53375.068616640005 2025-08-03,06:18:02.000,215,10972963,12925,0,1754201881,12998.633302399998,52.08806544000254,53375.0546424 2025-08-03,06:18:03.000,215,10972984,12765,0,1754201882,12998.599620849993,52.07396718000382,53375.0546424 2025-08-03,06:18:04.000,215,10972963,12965,0,1754201883,12998.646775019988,52.109212830000615,53375.019706800005 2025-08-03,06:18:05.000,215,10972954,12765,0,1754201884,12998.640038709993,52.14445848000469,53375.02669392 2025-08-03,06:18:06.000,215,10973001,13085,0,1754201885,12998.687192879988,52.165605870002764,53375.0546424 2025-08-03,06:18:07.000,215,10973019,13125,0,1754201886,12998.680456569993,52.116261959999974,53375.06162952001 2025-08-03,06:18:08.000,215,10972990,12765,0,1754201887,12998.673720259998,52.151507610004046,53375.10355224 2025-08-03,06:18:09.000,215,10972973,13005,0,1754201888,12998.768028599989,52.165605870002764,53375.07560376 2025-08-03,06:18:10.000,215,10972943,13045,0,1754201889,12998.774764909998,52.18675326000084,53375.08957800001 2025-08-03,06:18:11.000,215,10972925,12765,0,1754201890,12998.781501219994,52.24314630000299,53375.0546424 2025-08-03,06:18:12.000,215,10972985,13005,0,1754201891,12998.788237529989,52.20085151999956,53375.06162952001 2025-08-03,06:18:13.000,215,10973004,13165,0,1754201892,12998.848864319989,52.22199891000491,53375.08957800001 2025-08-03,06:18:14.000,215,10972985,12805,0,1754201893,12998.875809559999,52.24314630000299,53375.04765528 2025-08-03,06:18:15.000,215,10972964,12605,0,1754201894,12998.862336939994,52.21494977999828,53375.04066816001 2025-08-03,06:18:16.000,215,10972950,12885,0,1754201895,12998.916227419999,52.26429369000107,53375.09656512 2025-08-03,06:18:17.000,215,10972935,12885,0,1754201896,12998.936436349999,52.27839194999979,53375.068616640005 2025-08-03,06:18:18.000,215,10972957,12805,0,1754201897,12998.956645279999,52.285441079999146,53375.08957800001 2025-08-03,06:18:19.000,215,10972954,13125,0,1754201898,12998.99706314,52.299539339997864,53375.068616640005 2025-08-03,06:18:20.000,215,10972966,13005,0,1754201899,12999.03074468999,52.327735860002576,53375.09656512 2025-08-03,06:18:21.000,215,10972977,12805,0,1754201900,12999.05768993,52.348883250000654,53375.04765528 2025-08-03,06:18:22.000,215,10972894,12965,0,1754201901,12999.07116254999,52.391178030004085,53375.03368104 2025-08-03,06:18:23.000,215,10972964,12725,0,1754201902,12999.104844099995,52.4052762900028,53375.117526480004 2025-08-03,06:18:24.000,215,10972965,12965,0,1754201903,12999.125053029995,52.41937455000152,53375.138487840006 2025-08-03,06:18:25.000,215,10972976,13005,0,1754201904,12999.145261959995,52.41937455000152,53375.1245136 2025-08-03,06:18:26.000,215,10972930,13085,0,1754201905,12999.17894351,52.48986585000239,53375.138487840006 2025-08-03,06:18:27.000,215,10972953,12885,0,1754201906,12999.185679819995,52.511013240000466,53375.09656512 2025-08-03,06:18:28.000,215,10973001,13285,0,1754201907,12999.226097679995,52.525111499999184,53375.11053936001 2025-08-03,06:18:29.000,215,10972932,12925,0,1754201908,12999.25304291999,52.54625889000454,53375.09656512 2025-08-03,06:18:30.000,215,10972977,12805,0,1754201909,12999.30019709,52.58855367000069,53375.1245136 2025-08-03,06:18:31.000,215,10972997,12725,0,1754201910,12999.266515539995,52.623799320004764,53375.138487840006 2025-08-03,06:18:32.000,215,10972951,12965,0,1754201911,12999.32040602,52.6519958400022,53375.18041056001 2025-08-03,06:18:33.000,215,10972970,12645,0,1754201912,12999.33387863999,52.701339749997715,53375.17342344 2025-08-03,06:18:34.000,215,10972963,12925,0,1754201913,12999.428186979996,52.750683660000504,53375.14547496 2025-08-03,06:18:35.000,215,10972969,12685,0,1754201914,12999.40124174,52.76478191999922,53375.15246208 2025-08-03,06:18:36.000,215,10972958,12605,0,1754201915,12999.441659600001,52.82117496000137,53375.15246208 2025-08-03,06:18:37.000,215,10972970,13085,0,1754201916,12999.502286390001,52.84232234999945,53375.20137192 2025-08-03,06:18:38.000,215,10972941,12885,0,1754201917,12999.542704250001,52.87756800000352,53375.187397680005 2025-08-03,06:18:39.000,215,10972943,13125,0,1754201918,12999.576385799992,52.919862779999676,53375.22932040001 2025-08-03,06:18:40.000,215,10972995,13045,0,1754201919,12999.596594729992,52.94101016999775,53375.20835904001 2025-08-03,06:18:41.000,215,10972954,12765,0,1754201920,12999.616803659992,52.983304950001184,53375.25726888001 2025-08-03,06:18:42.000,215,10972979,12765,0,1754201921,12999.630276279997,53.01150146999862,53375.22932040001 2025-08-03,06:18:43.000,215,10972943,12845,0,1754201922,12999.610067349997,53.06084538000141,53375.27823024001 2025-08-03,06:18:44.000,215,10972946,13045,0,1754201923,12999.663957830002,53.08199276999949,53375.264256 2025-08-03,06:18:45.000,215,10972962,12725,0,1754201924,12999.697639379992,53.13133668000228,53375.24329464 2025-08-03,06:18:46.000,215,10972935,13005,0,1754201925,12999.724584620002,53.152484070000355,53375.264256 2025-08-03,06:18:47.000,215,10972916,12805,0,1754201926,12999.758266169993,53.18772972000443,53375.29220448 2025-08-03,06:18:48.000,215,10972919,12925,0,1754201927,12999.765002480002,53.25822101999802,53375.29919160001 2025-08-03,06:18:49.000,215,10972969,12965,0,1754201928,12999.751529859997,53.30051580000145,53375.3341272 2025-08-03,06:18:50.000,215,10972930,12925,0,1754201929,12999.832365579998,53.335761449998245,53375.32015296 2025-08-03,06:18:51.000,215,10972967,12805,0,1754201930,12999.845838200003,53.321663189999526,53375.31316584 2025-08-03,06:18:52.000,215,10973005,13125,0,1754201931,12999.832365579998,53.34985971000424,53375.32015296 2025-08-03,06:18:53.000,215,10972966,12965,0,1754201932,12999.812156649998,53.392154490000394,53375.37604992001 2025-08-03,06:18:54.000,215,10972946,12725,0,1754201933,12999.839101889993,53.41330187999847,53375.36207568 2025-08-03,06:18:55.000,215,10972974,13085,0,1754201934,12999.866047129988,53.47674404999998,53375.403998400005 2025-08-03,06:18:56.000,215,10972963,13165,0,1754201935,12999.899728679993,53.50494057000469,53375.3690628 2025-08-03,06:18:57.000,215,10972957,13005,0,1754201936,12999.919937609993,53.49789143999806,53375.39002416 2025-08-03,06:18:58.000,215,10972925,12925,0,1754201937,12999.906464989988,53.4908423099987,53375.39002416 2025-08-03,06:18:59.000,215,10972999,12885,0,1754201938,12999.892992369998,53.554284480000206,53375.403998400005 2025-08-03,06:19:00.000,215,10972972,13005,0,1754201939,12999.926673919988,53.554284480000206,53375.44592112001 2025-08-03,06:19:01.000,215,10973021,12925,0,1754201940,12999.960355469993,53.54723535000085,53375.41797264001 2025-08-03,06:19:02.000,215,10972990,12765,0,1754201941,12999.980564399993,53.554284480000206,53375.403998400005 2025-08-03,06:19:03.000,215,10972947,13165,0,1754201942,13000.007509639989,53.57543186999828,53375.403998400005 2025-08-03,06:19:04.000,215,10972973,12685,0,1754201943,12999.960355469993,53.57543186999828,53375.45989536 2025-08-03,06:19:05.000,215,10972995,12805,0,1754201944,12999.960355469993,53.58953013000428,53375.473869600006 2025-08-03,06:19:06.000,215,10972951,12765,0,1754201945,12999.967091779989,53.603628390002996,53375.39002416 2025-08-03,06:19:07.000,215,10972977,13045,0,1754201946,12999.980564399993,53.603628390002996,53375.46688248001 2025-08-03,06:19:08.000,215,10972977,12885,0,1754201947,13000.000773329994,53.63887403999979,53375.45989536 2025-08-03,06:19:09.000,215,10973002,12885,0,1754201948,13000.007509639989,53.65297229999851,53375.44592112001 2025-08-03,06:19:10.000,215,10972983,13045,0,1754201949,13000.027718569989,53.667070560004504,53375.452908240004 2025-08-03,06:19:11.000,215,10972952,13285,0,1754201950,12999.987300709989,53.69526708000194,53375.49483096001 2025-08-03,06:19:12.000,215,10972963,12805,0,1754201951,13000.014245949998,53.68821795000258,53375.50181808 2025-08-03,06:19:13.000,215,10972979,13005,0,1754201952,13000.041191189994,53.72346359999938,53375.473869600006 2025-08-03,06:19:14.000,215,10972928,13325,0,1754201953,13000.081609049994,53.72346359999938,53375.473869600006 2025-08-03,06:19:15.000,215,10972968,12965,0,1754201954,13000.054663809999,53.730512729998736,53375.54374080001 2025-08-03,06:19:16.000,215,10972946,12765,0,1754201955,13000.074872739999,53.76575838000281,53375.51579232001 2025-08-03,06:19:17.000,215,10972951,12965,0,1754201956,13000.068136429989,53.786905770000885,53375.55771504 2025-08-03,06:19:18.000,215,10973051,12765,0,1754201957,13000.061400119994,53.793954900000244,53375.54374080001 2025-08-03,06:19:19.000,215,10973001,12925,0,1754201958,13000.088345359989,53.80805315999896,53375.52976656 2025-08-03,06:19:20.000,215,10972935,13085,0,1754201959,13000.061400119994,53.85034794000239,53375.522779440005 2025-08-03,06:19:21.000,215,10972948,13125,0,1754201960,13000.088345359989,53.87854445999983,53375.55771504 2025-08-03,06:19:22.000,215,10972937,12845,0,1754201961,13000.122026909994,53.92083924000326,53375.54374080001 2025-08-03,06:19:23.000,215,10972994,13165,0,1754201962,13000.135499529999,53.94198663000134,53375.56470216001 2025-08-03,06:19:24.000,215,10972953,12885,0,1754201963,13000.135499529999,53.963134019999416,53375.56470216001 2025-08-03,06:19:25.000,215,10972958,12765,0,1754201964,13000.162444769994,53.9490357600007,53375.55771504 2025-08-03,06:19:26.000,215,10972943,13085,0,1754201965,13000.135499529999,53.99133054000413,53375.56470216001 2025-08-03,06:19:27.000,215,10972927,12965,0,1754201966,13000.18939000999,54.04067444999964,53375.65553472 2025-08-03,06:19:28.000,215,10972922,12725,0,1754201967,13000.182653699994,54.09001836000243,53375.70444456 2025-08-03,06:19:29.000,215,10972974,12965,0,1754201968,13000.19612632,54.11116575000051,53375.65553472 2025-08-03,06:19:30.000,215,10972949,12805,0,1754201969,13000.19612632,54.15346053000394,53375.71143168001 2025-08-03,06:19:31.000,215,10972947,12685,0,1754201970,13000.175917389999,54.21690269999817,53375.70444456 2025-08-03,06:19:32.000,215,10972951,12605,0,1754201971,13000.175917389999,54.28034486999968,53375.7184188 2025-08-03,06:19:33.000,215,10972953,13165,0,1754201972,13000.175917389999,54.30854139000439,53375.75335440001 2025-08-03,06:19:34.000,215,10972875,12965,0,1754201973,13000.22980786999,54.32968878000247,53375.75335440001 2025-08-03,06:19:35.000,215,10972946,13005,0,1754201974,13000.20959893999,54.371983559998625,53375.739380160005 2025-08-03,06:19:36.000,215,10972947,12965,0,1754201975,13000.23654418,54.4072292100027,53375.78130288001 2025-08-03,06:19:37.000,215,10972937,13125,0,1754201976,13000.23654418,54.470671380004205,53375.78130288001 2025-08-03,06:19:38.000,215,10972944,12925,0,1754201977,13000.22980786999,54.48476964000292,53375.79527712 2025-08-03,06:19:39.000,215,10972969,12765,0,1754201978,13000.27022572999,54.53411354999844,53375.77431576 2025-08-03,06:19:40.000,215,10972963,12725,0,1754201979,13000.25001679999,54.56935920000251,53375.78130288001 2025-08-03,06:19:41.000,215,10972964,12685,0,1754201980,13000.25675311,54.63985050000338,53375.78130288001 2025-08-03,06:19:42.000,215,10972957,13085,0,1754201981,13000.33758883,54.67509615000017,53375.87213544 2025-08-03,06:19:43.000,215,10972911,12765,0,1754201982,13000.364534069995,54.69624353999825,53375.8232256 2025-08-03,06:19:44.000,215,10972968,12925,0,1754201983,13000.344325139995,54.76673483999912,53375.84418696 2025-08-03,06:19:45.000,215,10972945,12965,0,1754201984,13000.39147930999,54.79493136000383,53375.92104528001 2025-08-03,06:19:46.000,215,10972946,13005,0,1754201985,13000.39147930999,54.823127880001266,53375.91405816 2025-08-03,06:19:47.000,215,10972897,12885,0,1754201986,13000.43189716999,54.8513243999987,53375.88610968 2025-08-03,06:19:48.000,215,10972936,12965,0,1754201987,13000.465578719995,54.89361918000213,53375.99790360001 2025-08-03,06:19:49.000,215,10972938,13045,0,1754201988,13000.49926027,54.95706135000364,53375.94200664 2025-08-03,06:19:50.000,215,10972911,12925,0,1754201989,13000.51273288999,54.964110480003,53375.98392936 2025-08-03,06:19:51.000,215,10972911,13005,0,1754201990,13000.546414439996,55.013454389998515,53376.01886496001 2025-08-03,06:19:52.000,215,10972971,12765,0,1754201991,13000.55988706,55.048700040002586,53376.01187784 2025-08-03,06:19:53.000,215,10972962,12885,0,1754201992,13000.613777539991,55.07689656000002,53376.074761920005 2025-08-03,06:19:54.000,215,10972921,12845,0,1754201993,13000.60030492,55.14738786000089,53376.025852080005 2025-08-03,06:19:55.000,215,10972936,12965,0,1754201994,13000.613777539991,55.14738786000089,53376.08174904 2025-08-03,06:19:56.000,215,10972943,12925,0,1754201995,13000.627250159996,55.22492829000112,53376.06078768 2025-08-03,06:19:57.000,215,10972962,13005,0,1754201996,13000.633986469991,55.25312480999855,53376.08873616001 2025-08-03,06:19:58.000,215,10972975,13085,0,1754201997,13000.60030492,55.27427220000391,53376.13764600001 2025-08-03,06:19:59.000,215,10972906,13125,0,1754201998,13000.647459089996,55.3095178500007,53376.13065888 2025-08-03,06:20:00.000,215,10972928,12965,0,1754201999,13000.607041229996,55.33066523999878,53376.193542960005 2025-08-03,06:20:01.000,215,10972953,12565,0,1754202000,13000.647459089996,55.35181263000413,53376.15860736 2025-08-03,06:20:02.000,215,10972914,13125,0,1754202001,13000.654195399991,55.415254799998365,53376.20053008 2025-08-03,06:20:03.000,215,10972947,12845,0,1754202002,13000.654195399991,55.408205669999006,53376.15162024 2025-08-03,06:20:04.000,215,10972921,12965,0,1754202003,13000.654195399991,55.471647840000514,53376.20053008 2025-08-03,06:20:05.000,215,10972923,13125,0,1754202004,13000.660931710001,55.47869696999987,53376.20053008 2025-08-03,06:20:06.000,215,10972910,12845,0,1754202005,13000.667668019996,55.513942620003945,53376.20053008 2025-08-03,06:20:07.000,215,10972898,12845,0,1754202006,13000.647459089996,55.513942620003945,53376.242452800005 2025-08-03,06:20:08.000,215,10972916,12725,0,1754202007,13000.667668019996,55.57738478999818,53376.29834976 2025-08-03,06:20:09.000,215,10972875,12805,0,1754202008,13000.681140640001,55.57033565999882,53376.22149144 2025-08-03,06:20:10.000,215,10972916,12445,0,1754202009,13000.728294809996,55.57033565999882,53376.22847856 2025-08-03,06:20:11.000,215,10972860,12885,0,1754202010,13000.714822189992,55.58443392000481,53376.242452800005 2025-08-03,06:20:12.000,215,10972915,13125,0,1754202011,13000.728294809996,55.61263044000225,53376.312324000006 2025-08-03,06:20:13.000,215,10972899,12925,0,1754202012,13000.761976360001,55.654925219998404,53376.32629824 2025-08-03,06:20:14.000,215,10972907,12925,0,1754202013,13000.735031119992,55.704269130001194,53376.291362640004 2025-08-03,06:20:15.000,215,10972922,12845,0,1754202014,13000.788921599997,55.71836738999991,53376.3472596 2025-08-03,06:20:16.000,215,10972938,12845,0,1754202015,13000.741767430001,55.76066217000334,53376.312324000006 2025-08-03,06:20:17.000,215,10972961,12845,0,1754202016,13000.815866839992,55.79590782000014,53376.3472596 2025-08-03,06:20:18.000,215,10972936,12645,0,1754202017,13000.822603150002,55.77476043000206,53376.36822096 2025-08-03,06:20:19.000,215,10972940,12685,0,1754202018,13000.822603150002,55.79590782000014,53376.43110504001 2025-08-03,06:20:20.000,215,10972898,12925,0,1754202019,13000.863021010002,55.817055209998216,53376.39616944 2025-08-03,06:20:21.000,215,10972868,13245,0,1754202020,13000.822603150002,55.83820260000357,53376.42411792001 2025-08-03,06:20:22.000,215,10972933,12805,0,1754202021,13000.836075769992,55.873448250000365,53376.43110504001 2025-08-03,06:20:23.000,215,10972916,12845,0,1754202022,13000.863021010002,55.90869390000444,53376.44507928 2025-08-03,06:20:24.000,215,10972923,13085,0,1754202023,13000.829339459997,55.90869390000444,53376.46604064 2025-08-03,06:20:25.000,215,10972898,12685,0,1754202024,13000.869757319997,55.95098868000059,53376.459053520004 2025-08-03,06:20:26.000,215,10972963,13125,0,1754202025,13000.883229940002,55.95098868000059,53376.50796336 2025-08-03,06:20:27.000,215,10972906,12645,0,1754202026,13000.903438870002,55.97213606999867,53376.50097624001 2025-08-03,06:20:28.000,215,10972914,12845,0,1754202027,13000.896702559992,55.97213606999867,53376.50097624001 2025-08-03,06:20:29.000,215,10972900,12885,0,1754202028,13000.916911489992,56.03557824000018,53376.53591184 2025-08-03,06:20:30.000,215,10972905,12725,0,1754202029,13000.923647800002,56.07787302000361,53376.50097624001 2025-08-03,06:20:31.000,215,10972936,13045,0,1754202030,13000.943856730002,56.07082389000425,53376.61277016 2025-08-03,06:20:32.000,215,10972956,12685,0,1754202031,13000.930384109997,56.099020410001685,53376.59879592001 2025-08-03,06:20:33.000,215,10972908,13165,0,1754202032,13000.930384109997,56.12016779999976,53376.58482168 2025-08-03,06:20:34.000,215,10972907,12885,0,1754202033,13000.916911489992,56.18360997000127,53376.59180880001 2025-08-03,06:20:35.000,215,10972936,12885,0,1754202034,13000.889966249997,56.16951171000255,53376.626744400004 2025-08-03,06:20:36.000,215,10972950,12965,0,1754202035,13000.970801969997,56.162462580003194,53376.68264136 2025-08-03,06:20:37.000,215,10972912,12765,0,1754202036,13000.970801969997,56.18360997000127,53376.696615600005 2025-08-03,06:20:38.000,215,10972921,12845,0,1754202037,13000.977538279993,56.25410127000214,53376.68264136 2025-08-03,06:20:39.000,215,10972903,13005,0,1754202038,13000.977538279993,56.24705214000278,53376.745525440005 2025-08-03,06:20:40.000,215,10972943,12965,0,1754202039,13000.984274590002,56.26819953000086,53376.759499679996 2025-08-03,06:20:41.000,215,10972946,12805,0,1754202040,13000.991010899997,56.324592570003006,53376.77347392 2025-08-03,06:20:42.000,215,10972909,12845,0,1754202041,13001.011219829998,56.31754344000365,53376.78046104 2025-08-03,06:20:43.000,215,10972917,12885,0,1754202042,13001.004483520002,56.338690830001724,53376.78744816001 2025-08-03,06:20:44.000,215,10972907,12925,0,1754202043,13001.051637689998,56.388034740004514,53376.8014224 2025-08-03,06:20:45.000,215,10972951,12765,0,1754202044,13001.031428759998,56.37393647999852,53376.84334512 2025-08-03,06:20:46.000,215,10972935,12965,0,1754202045,13001.038165069993,56.41623126000195,53376.8014224 2025-08-03,06:20:47.000,215,10972874,13045,0,1754202046,13001.044901380003,56.38098560999788,53376.82238376 2025-08-03,06:20:48.000,215,10972958,12805,0,1754202047,13001.078582929993,56.41623126000195,53376.815396640006 2025-08-03,06:20:49.000,215,10972892,12605,0,1754202048,13001.085319239988,56.44442777999939,53376.8712936 2025-08-03,06:20:50.000,215,10972947,12685,0,1754202049,13001.125737099988,56.451476909998746,53376.89924208 2025-08-03,06:20:51.000,215,10972907,13005,0,1754202050,13001.145946029988,56.44442777999939,53376.927190559996 2025-08-03,06:20:52.000,215,10972967,12605,0,1754202051,13001.199836509993,56.48672256000282,53376.94815192 2025-08-03,06:20:53.000,215,10972972,13125,0,1754202052,13001.145946029988,56.46557517000474,53376.88526784001 2025-08-03,06:20:54.000,215,10972952,12645,0,1754202053,13001.166154959988,56.46557517000474,53376.927190559996 2025-08-03,06:20:55.000,215,10972930,12885,0,1754202054,13001.172891269998,56.500820820001536,53377.011036 2025-08-03,06:20:56.000,215,10972963,12925,0,1754202055,13001.166154959988,56.52901733999897,53376.983087520006 2025-08-03,06:20:57.000,215,10972908,13165,0,1754202056,13001.159418649993,56.52196820999961,53377.00404888001 2025-08-03,06:20:58.000,215,10972954,13085,0,1754202057,13001.152682339998,56.550164730004326,53377.05994584 2025-08-03,06:20:59.000,215,10972970,12845,0,1754202058,13001.132473409998,56.58541038000112,53377.094881439996 2025-08-03,06:21:00.000,215,10972911,12765,0,1754202059,13001.112264479998,56.61360689999856,53377.0459716 2025-08-03,06:21:01.000,215,10972942,13005,0,1754202060,13001.159418649993,56.59950863999984,53377.05295872001 2025-08-03,06:21:02.000,215,10972942,12765,0,1754202061,13001.112264479998,56.63475429000391,53377.080907200005 2025-08-03,06:21:03.000,215,10972954,12885,0,1754202062,13001.098791859993,56.63475429000391,53377.06693296 2025-08-03,06:21:04.000,215,10972956,12965,0,1754202063,13001.105528169988,56.677049070000066,53377.1158428 2025-08-03,06:21:05.000,215,10972971,12725,0,1754202064,13001.105528169988,56.65590168000199,53377.1158428 2025-08-03,06:21:06.000,215,10972970,12965,0,1754202065,13001.058373999993,56.684098199999426,53377.199688240005 2025-08-03,06:21:07.000,215,10972897,12885,0,1754202066,13001.078582929993,56.698196459998144,53377.17173976001 2025-08-03,06:21:08.000,215,10972960,12645,0,1754202067,13001.071846619998,56.70524559000478,53377.150778400006 2025-08-03,06:21:09.000,215,10972942,12925,0,1754202068,13001.065110310003,56.70524559000478,53377.16475264 2025-08-03,06:21:10.000,215,10972959,12965,0,1754202069,13001.058373999993,56.684098199999426,53377.150778400006 2025-08-03,06:21:11.000,215,10972933,12725,0,1754202070,13001.098791859993,56.698196459998144,53377.199688240005 2025-08-03,06:21:12.000,215,10972919,13005,0,1754202071,13001.085319239988,56.71229472000414,53377.21366248 2025-08-03,06:21:13.000,215,10972926,12885,0,1754202072,13001.132473409998,56.7193438500035,53377.199688240005 2025-08-03,06:21:14.000,215,10972944,12805,0,1754202073,13001.132473409998,56.684098199999426,53377.21366248 2025-08-03,06:21:15.000,215,10972927,13045,0,1754202074,13001.139209719993,56.691147329998785,53377.29052080001 2025-08-03,06:21:16.000,215,10972955,12965,0,1754202075,13001.112264479998,56.726392980002856,53377.24161096001 2025-08-03,06:21:17.000,215,10972921,12805,0,1754202076,13001.125737099988,56.71229472000414,53377.2555852 2025-08-03,06:21:18.000,215,10972955,12885,0,1754202077,13001.145946029988,56.7193438500035,53377.3254564 2025-08-03,06:21:19.000,215,10972901,12845,0,1754202078,13001.172891269998,56.70524559000478,53377.36039200001 2025-08-03,06:21:20.000,215,10972952,12805,0,1754202079,13001.159418649993,56.71229472000414,53377.36039200001 2025-08-03,06:21:21.000,215,10972957,12805,0,1754202080,13001.179627579993,56.71229472000414,53377.38135336 2025-08-03,06:21:22.000,215,10972934,12965,0,1754202081,13001.172891269998,56.71229472000414,53377.367379120005 2025-08-03,06:21:23.000,215,10972924,13005,0,1754202082,13001.166154959988,56.726392980002856,53377.367379120005 2025-08-03,06:21:24.000,215,10972946,13005,0,1754202083,13001.233518059998,56.733442110002215,53377.367379120005 2025-08-03,06:21:25.000,215,10972891,13205,0,1754202084,13001.172891269998,56.733442110002215,53377.430263199996 2025-08-03,06:21:26.000,215,10972961,12885,0,1754202085,13001.206572819989,56.740491240001575,53377.38834048001 2025-08-03,06:21:27.000,215,10972923,12765,0,1754202086,13001.193100199998,56.76868775999901,53377.45122456 2025-08-03,06:21:28.000,215,10972963,13045,0,1754202087,13001.199836509993,56.740491240001575,53377.49314728 2025-08-03,06:21:29.000,215,10972970,12885,0,1754202088,13001.206572819989,56.78278601999773,53377.45821168001 2025-08-03,06:21:30.000,215,10972951,12885,0,1754202089,13001.179627579993,56.747540370000934,53377.47917304001 2025-08-03,06:21:31.000,215,10972913,12925,0,1754202090,13001.186363889989,56.76163862999965,53377.486160160006 2025-08-03,06:21:32.000,215,10972907,13205,0,1754202091,13001.186363889989,56.75458950000029,53377.54904424 2025-08-03,06:21:33.000,215,10972948,13005,0,1754202092,13001.206572819989,56.76163862999965,53377.535070000005 2025-08-03,06:21:34.000,215,10972940,12845,0,1754202093,13001.226781749989,56.76163862999965,53377.56301848 2025-08-03,06:21:35.000,215,10972957,13005,0,1754202094,13001.193100199998,56.77573688999837,53377.56301848 2025-08-03,06:21:36.000,215,10972940,13085,0,1754202095,13001.172891269998,56.78278601999773,53377.56301848 2025-08-03,06:21:37.000,215,10972950,12805,0,1754202096,13001.159418649993,56.726392980002856,53377.52808288001 2025-08-03,06:21:38.000,215,10972934,12965,0,1754202097,13001.206572819989,56.75458950000029,53377.597954079996 2025-08-03,06:21:39.000,215,10972986,13045,0,1754202098,13001.193100199998,56.75458950000029,53377.61891544 2025-08-03,06:21:40.000,215,10972976,13125,0,1754202099,13001.206572819989,56.78278601999773,53377.632889680004 2025-08-03,06:21:41.000,215,10972998,13085,0,1754202100,13001.233518059998,56.77573688999837,53377.62590256001 2025-08-03,06:21:42.000,215,10972951,12805,0,1754202101,13001.206572819989,56.78278601999773,53377.66083816 2025-08-03,06:21:43.000,215,10972984,12845,0,1754202102,13001.193100199998,56.76868775999901,53377.597954079996 2025-08-03,06:21:44.000,215,10972960,12965,0,1754202103,13001.193100199998,56.76163862999965,53377.73070936 2025-08-03,06:21:45.000,215,10972993,12965,0,1754202104,13001.193100199998,56.76163862999965,53377.66782528 2025-08-03,06:21:46.000,215,10972979,13045,0,1754202105,13001.220045439994,56.78278601999773,53377.69577376001 2025-08-03,06:21:47.000,215,10972958,12965,0,1754202106,13001.206572819989,56.75458950000029,53377.73769648 2025-08-03,06:21:48.000,215,10973026,13125,0,1754202107,13001.226781749989,56.76868775999901,53377.75865784 2025-08-03,06:21:49.000,215,10972974,12805,0,1754202108,13001.226781749989,56.747540370000934,53377.78660632 2025-08-03,06:21:50.000,215,10972959,12885,0,1754202109,13001.220045439994,56.76868775999901,53377.77263208001 2025-08-03,06:21:51.000,215,10972952,12645,0,1754202110,13001.193100199998,56.76868775999901,53377.78660632 2025-08-03,06:21:52.000,215,10972948,12805,0,1754202111,13001.179627579993,56.77573688999837,53377.7796192 2025-08-03,06:21:53.000,215,10972992,12765,0,1754202112,13001.206572819989,56.77573688999837,53377.75865784 2025-08-03,06:21:54.000,215,10972964,12965,0,1754202113,13001.226781749989,56.77573688999837,53377.77263208001 2025-08-03,06:21:55.000,215,10972939,12965,0,1754202114,13001.233518059998,56.77573688999837,53377.78660632 2025-08-03,06:21:56.000,215,10972965,12845,0,1754202115,13001.260463299994,56.76868775999901,53377.78660632 2025-08-03,06:21:57.000,215,10972970,13045,0,1754202116,13001.287408539989,56.76868775999901,53377.82852904 2025-08-03,06:21:58.000,215,10972918,12885,0,1754202117,13001.314353779999,56.75458950000029,53377.87743888 2025-08-03,06:21:59.000,215,10972981,12805,0,1754202118,13001.273935919999,56.75458950000029,53377.82852904 2025-08-03,06:22:00.000,215,10972962,13165,0,1754202119,13001.300881159994,56.75458950000029,53377.90538736 2025-08-03,06:22:01.000,215,10973008,13045,0,1754202120,13001.32782639999,56.75458950000029,53377.90538736 2025-08-03,06:22:02.000,215,10972995,12805,0,1754202121,13001.294144849999,56.747540370000934,53377.90538736 2025-08-03,06:22:03.000,215,10972986,12925,0,1754202122,13001.321090089994,56.747540370000934,53377.91237448001 2025-08-03,06:22:04.000,215,10972969,12725,0,1754202123,13001.307617469989,56.76163862999965,53377.91237448001 2025-08-03,06:22:05.000,215,10972959,12885,0,1754202124,13001.32782639999,56.76163862999965,53377.91237448001 2025-08-03,06:22:06.000,215,10973012,12965,0,1754202125,13001.307617469989,56.75458950000029,53377.92634872 2025-08-03,06:22:07.000,215,10972976,12885,0,1754202126,13001.32782639999,56.75458950000029,53377.989232800006 2025-08-03,06:22:08.000,215,10972979,13005,0,1754202127,13001.32782639999,56.747540370000934,53377.9542972 2025-08-03,06:22:09.000,215,10972955,12885,0,1754202128,13001.300881159994,56.76163862999965,53377.989232800006 2025-08-03,06:22:10.000,215,10972979,12965,0,1754202129,13001.307617469989,56.78278601999773,53378.01718128 2025-08-03,06:22:11.000,215,10972989,12925,0,1754202130,13001.294144849999,56.740491240001575,53378.00320704 2025-08-03,06:22:12.000,215,10972962,12845,0,1754202131,13001.294144849999,56.733442110002215,53378.01718128 2025-08-03,06:22:13.000,215,10972999,12605,0,1754202132,13001.253726989999,56.75458950000029,53377.933335839996 2025-08-03,06:22:14.000,215,10972967,12925,0,1754202133,13001.253726989999,56.75458950000029,53377.98224568001 2025-08-03,06:22:15.000,215,10972965,13085,0,1754202134,13001.240254369994,56.76868775999901,53377.98224568001 2025-08-03,06:22:16.000,215,10972948,12725,0,1754202135,13001.300881159994,56.77573688999837,53378.038142640005 2025-08-03,06:22:17.000,215,10972944,13005,0,1754202136,13001.226781749989,56.75458950000029,53378.00320704 2025-08-03,06:22:18.000,215,10972950,13445,0,1754202137,13001.267199609989,56.75458950000029,53378.00320704 2025-08-03,06:22:19.000,215,10972978,13085,0,1754202138,13001.294144849999,56.77573688999837,53378.01718128 2025-08-03,06:22:20.000,215,10972985,12765,0,1754202139,13001.314353779999,56.747540370000934,53378.06609112 2025-08-03,06:22:21.000,215,10972993,13125,0,1754202140,13001.300881159994,56.71229472000414,53378.05211688 2025-08-03,06:22:22.000,215,10972975,12805,0,1754202141,13001.307617469989,56.733442110002215,53378.087052480005 2025-08-03,06:22:23.000,215,10972993,12805,0,1754202142,13001.354771639999,56.740491240001575,53378.0940396 2025-08-03,06:22:24.000,215,10972953,12645,0,1754202143,13001.321090089994,56.7193438500035,53378.07307824 2025-08-03,06:22:25.000,215,10972936,12885,0,1754202144,13001.361507949994,56.7193438500035,53378.11500096 2025-08-03,06:22:26.000,215,10972969,13005,0,1754202145,13001.334562709999,56.66295081000135,53378.11500096 2025-08-03,06:22:27.000,215,10972960,13005,0,1754202146,13001.334562709999,56.698196459998144,53378.12198808 2025-08-03,06:22:28.000,215,10972952,12725,0,1754202147,13001.361507949994,56.684098199999426,53378.135962320004 2025-08-03,06:22:29.000,215,10972964,12925,0,1754202148,13001.354771639999,56.677049070000066,53378.10801384001 2025-08-03,06:22:30.000,215,10972941,12845,0,1754202149,13001.38845318999,56.691147329998785,53378.11500096 2025-08-03,06:22:31.000,215,10972978,12765,0,1754202150,13001.374980569999,56.698196459998144,53378.0940396 2025-08-03,06:22:32.000,215,10972984,13125,0,1754202151,13001.34803532999,56.691147329998785,53378.14993656001 2025-08-03,06:22:33.000,215,10972977,12845,0,1754202152,13001.341299019994,56.677049070000066,53378.11500096 2025-08-03,06:22:34.000,215,10972968,12805,0,1754202153,13001.32782639999,56.698196459998144,53378.17089792 2025-08-03,06:22:35.000,215,10972941,12885,0,1754202154,13001.354771639999,56.698196459998144,53378.12198808 2025-08-03,06:22:36.000,215,10972925,12885,0,1754202155,13001.294144849999,56.691147329998785,53378.17788504001 2025-08-03,06:22:37.000,215,10972949,12765,0,1754202156,13001.341299019994,56.684098199999426,53378.17089792 2025-08-03,06:22:38.000,215,10972911,13285,0,1754202157,13001.307617469989,56.65590168000199,53378.1639108 2025-08-03,06:22:39.000,215,10972926,12965,0,1754202158,13001.307617469989,56.684098199999426,53378.12897520001 2025-08-03,06:22:40.000,215,10972962,13285,0,1754202159,13001.287408539989,56.698196459998144,53378.14294944 2025-08-03,06:22:41.000,215,10972954,13005,0,1754202160,13001.300881159994,56.691147329998785,53378.14993656001 2025-08-03,06:22:42.000,215,10972939,12965,0,1754202161,13001.280672229994,56.677049070000066,53378.10801384001 2025-08-03,06:22:43.000,215,10972933,12925,0,1754202162,13001.321090089994,56.677049070000066,53378.1639108 2025-08-03,06:22:44.000,215,10972981,12685,0,1754202163,13001.260463299994,56.70524559000478,53378.156923680006 2025-08-03,06:22:45.000,215,10972976,12965,0,1754202164,13001.280672229994,56.70524559000478,53378.14993656001 2025-08-03,06:22:46.000,215,10972930,13005,0,1754202165,13001.233518059998,56.726392980002856,53378.19884640001 2025-08-03,06:22:47.000,215,10972985,12845,0,1754202166,13001.294144849999,56.726392980002856,53378.24775624001 2025-08-03,06:22:48.000,215,10972953,13085,0,1754202167,13001.32782639999,56.726392980002856,53378.19884640001 2025-08-03,06:22:49.000,215,10972923,13085,0,1754202168,13001.260463299994,56.740491240001575,53378.18487216 2025-08-03,06:22:50.000,215,10972977,13165,0,1754202169,13001.273935919999,56.733442110002215,53378.24076912 2025-08-03,06:22:51.000,215,10972906,13085,0,1754202170,13001.307617469989,56.75458950000029,53378.22679488001 2025-08-03,06:22:52.000,215,10972924,13285,0,1754202171,13001.321090089994,56.733442110002215,53378.17788504001 2025-08-03,06:22:53.000,215,10972959,12845,0,1754202172,13001.280672229994,56.75458950000029,53378.22679488001 2025-08-03,06:22:54.000,215,10972953,12605,0,1754202173,13001.334562709999,56.747540370000934,53378.27570472001 2025-08-03,06:22:55.000,215,10972940,12925,0,1754202174,13001.34803532999,56.76163862999965,53378.21980776 2025-08-03,06:22:56.000,215,10972956,12805,0,1754202175,13001.341299019994,56.76163862999965,53378.268717599996 2025-08-03,06:22:57.000,215,10972971,13085,0,1754202176,13001.361507949994,56.76868775999901,53378.24076912 2025-08-03,06:22:58.000,215,10972931,12725,0,1754202177,13001.354771639999,56.75458950000029,53378.27570472001 2025-08-03,06:22:59.000,215,10972956,13285,0,1754202178,13001.381716879994,56.740491240001575,53378.26173048 2025-08-03,06:23:00.000,215,10972980,12525,0,1754202179,13001.36824425999,56.726392980002856,53378.254743360005 2025-08-03,06:23:01.000,215,10972937,12765,0,1754202180,13001.341299019994,56.75458950000029,53378.21980776 2025-08-03,06:23:02.000,215,10972977,13205,0,1754202181,13001.3951895,56.75458950000029,53378.28967896 2025-08-03,06:23:03.000,215,10972921,12725,0,1754202182,13001.41539843,56.740491240001575,53378.24775624001 2025-08-03,06:23:04.000,215,10972977,13005,0,1754202183,13001.3951895,56.75458950000029,53378.268717599996 2025-08-03,06:23:05.000,215,10972956,12925,0,1754202184,13001.442343669994,56.80393341000308,53378.28269184 2025-08-03,06:23:06.000,215,10972943,12925,0,1754202185,13001.44907997999,56.76163862999965,53378.373524400005 2025-08-03,06:23:07.000,215,10972923,12965,0,1754202186,13001.45581629,56.78278601999773,53378.27570472001 2025-08-03,06:23:08.000,215,10972894,13005,0,1754202187,13001.462552599995,56.740491240001575,53378.324614560006 2025-08-03,06:23:09.000,215,10972967,12965,0,1754202188,13001.44907997999,56.733442110002215,53378.28967896 2025-08-03,06:23:10.000,215,10972949,12965,0,1754202189,13001.47602522,56.740491240001575,53378.28967896 2025-08-03,06:23:11.000,215,10972931,12925,0,1754202190,13001.46928890999,56.733442110002215,53378.29666608001 2025-08-03,06:23:12.000,215,10972918,12885,0,1754202191,13001.482761529995,56.747540370000934,53378.35256304 2025-08-03,06:23:13.000,215,10972948,12805,0,1754202192,13001.46928890999,56.77573688999837,53378.31762744001 2025-08-03,06:23:14.000,215,10972978,12965,0,1754202193,13001.48949783999,56.747540370000934,53378.31762744001 2025-08-03,06:23:15.000,215,10972969,12925,0,1754202194,13001.46928890999,56.726392980002856,53378.28967896 2025-08-03,06:23:16.000,215,10972924,12965,0,1754202195,13001.462552599995,56.733442110002215,53378.29666608001 2025-08-03,06:23:17.000,215,10972918,12845,0,1754202196,13001.48949783999,56.76868775999901,53378.34557592001 2025-08-03,06:23:18.000,215,10972952,12685,0,1754202197,13001.482761529995,56.733442110002215,53378.33160168 2025-08-03,06:23:19.000,215,10972952,12885,0,1754202198,13001.502970459995,56.733442110002215,53378.31762744001 2025-08-03,06:23:20.000,215,10972973,12965,0,1754202199,13001.49623415,56.740491240001575,53378.35955016 2025-08-03,06:23:21.000,215,10972931,12845,0,1754202200,13001.50970676999,56.726392980002856,53378.3385888 2025-08-03,06:23:22.000,215,10972969,12845,0,1754202201,13001.49623415,56.733442110002215,53378.303653200004 2025-08-03,06:23:23.000,215,10972997,12685,0,1754202202,13001.49623415,56.733442110002215,53378.324614560006 2025-08-03,06:23:24.000,215,10972908,12965,0,1754202203,13001.45581629,56.726392980002856,53378.28269184 2025-08-03,06:23:25.000,215,10972978,12885,0,1754202204,13001.48949783999,56.7193438500035,53378.3385888 2025-08-03,06:23:26.000,215,10972926,12725,0,1754202205,13001.50970676999,56.70524559000478,53378.31762744001 2025-08-03,06:23:27.000,215,10972956,12725,0,1754202206,13001.50970676999,56.66999994000071,53378.38051152 2025-08-03,06:23:28.000,215,10972966,12925,0,1754202207,13001.52991569999,56.698196459998144,53378.34557592001 2025-08-03,06:23:29.000,215,10972945,13085,0,1754202208,13001.523179389995,56.66999994000071,53378.3385888 2025-08-03,06:23:30.000,215,10972955,13285,0,1754202209,13001.563597249995,56.677049070000066,53378.31064032 2025-08-03,06:23:31.000,215,10972963,12965,0,1754202210,13001.5972788,56.66295081000135,53378.28269184 2025-08-03,06:23:32.000,215,10972939,12965,0,1754202211,13001.583806179995,56.61360689999856,53378.24775624001 2025-08-03,06:23:33.000,215,10972984,13005,0,1754202212,13001.53665201,56.66295081000135,53378.27570472001 2025-08-03,06:23:34.000,215,10972948,12765,0,1754202213,13001.583806179995,56.65590168000199,53378.254743360005 2025-08-03,06:23:35.000,215,10972984,12845,0,1754202214,13001.52991569999,56.62770516000455,53378.31064032 2025-08-03,06:23:36.000,215,10972919,12765,0,1754202215,13001.55686094,56.58541038000112,53378.254743360005 2025-08-03,06:23:37.000,215,10972936,13005,0,1754202216,13001.55686094,56.57836125000176,53378.24775624001 2025-08-03,06:23:38.000,215,10972941,12725,0,1754202217,13001.59054248999,56.564262990003044,53378.21980776 2025-08-03,06:23:39.000,215,10972929,12765,0,1754202218,13001.57033355999,56.57836125000176,53378.24775624001 2025-08-03,06:23:40.000,215,10972932,12685,0,1754202219,13001.51644308,56.5713121200024,53378.21980776 2025-08-03,06:23:41.000,215,10972967,13045,0,1754202220,13001.543388319995,56.52901733999897,53378.19185928 2025-08-03,06:23:42.000,215,10972959,12925,0,1754202221,13001.563597249995,56.564262990003044,53378.24076912 2025-08-03,06:23:43.000,215,10972980,12765,0,1754202222,13001.55012462999,56.52901733999897,53378.24076912 2025-08-03,06:23:44.000,215,10972946,12725,0,1754202223,13001.523179389995,56.52901733999897,53378.18487216 2025-08-03,06:23:45.000,215,10972948,12605,0,1754202224,13001.52991569999,56.52901733999897,53378.18487216 2025-08-03,06:23:46.000,215,10972950,12845,0,1754202225,13001.51644308,56.54311559999769,53378.14993656001 2025-08-03,06:23:47.000,215,10972930,12765,0,1754202226,13001.523179389995,56.57836125000176,53378.17788504001 2025-08-03,06:23:48.000,215,10972959,13125,0,1754202227,13001.48949783999,56.564262990003044,53378.14993656001 2025-08-03,06:23:49.000,215,10972924,12965,0,1754202228,13001.46928890999,56.54311559999769,53378.14294944 2025-08-03,06:23:50.000,215,10972946,13165,0,1754202229,13001.502970459995,56.52196820999961,53378.17089792 2025-08-03,06:23:51.000,215,10972926,13085,0,1754202230,13001.47602522,56.500820820001536,53378.14993656001 2025-08-03,06:23:52.000,215,10972922,13085,0,1754202231,13001.47602522,56.507869950000895,53378.11500096 2025-08-03,06:23:53.000,215,10972952,13005,0,1754202232,13001.47602522,56.52901733999897,53378.12897520001 2025-08-03,06:23:54.000,215,10972932,12765,0,1754202233,13001.47602522,56.550164730004326,53378.087052480005 2025-08-03,06:23:55.000,215,10972952,12965,0,1754202234,13001.482761529995,56.550164730004326,53378.12198808 2025-08-03,06:23:56.000,215,10972976,13005,0,1754202235,13001.462552599995,56.53606646999833,53378.11500096 2025-08-03,06:23:57.000,215,10972915,12805,0,1754202236,13001.42887104999,56.507869950000895,53378.0940396 2025-08-03,06:23:58.000,215,10972921,13245,0,1754202237,13001.45581629,56.52901733999897,53378.07307824 2025-08-03,06:23:59.000,215,10972953,12965,0,1754202238,13001.462552599995,56.52901733999897,53378.03115552001 2025-08-03,06:24:00.000,215,10973002,12765,0,1754202239,13001.45581629,56.52901733999897,53378.0940396 2025-08-03,06:24:01.000,215,10972949,12805,0,1754202240,13001.42887104999,56.52196820999961,53378.0241684 2025-08-03,06:24:02.000,215,10972934,12605,0,1754202241,13001.422134739994,56.52196820999961,53378.0241684 2025-08-03,06:24:03.000,215,10972931,12885,0,1754202242,13001.41539843,56.54311559999769,53378.00320704 2025-08-03,06:24:04.000,215,10972939,12885,0,1754202243,13001.381716879994,56.550164730004326,53377.933335839996 2025-08-03,06:24:05.000,215,10973000,12965,0,1754202244,13001.401925809994,56.52901733999897,53377.870451760005 2025-08-03,06:24:06.000,215,10972941,12965,0,1754202245,13001.381716879994,56.564262990003044,53377.90538736 2025-08-03,06:24:07.000,215,10972955,12925,0,1754202246,13001.3951895,56.53606646999833,53377.884426 2025-08-03,06:24:08.000,215,10972979,12885,0,1754202247,13001.381716879994,56.53606646999833,53377.870451760005 2025-08-03,06:24:09.000,215,10972952,12845,0,1754202248,13001.401925809994,56.52901733999897,53377.90538736 2025-08-03,06:24:10.000,215,10972983,13285,0,1754202249,13001.3951895,56.53606646999833,53377.91237448001 2025-08-03,06:24:11.000,215,10972969,12725,0,1754202250,13001.401925809994,56.54311559999769,53377.81455480001 2025-08-03,06:24:12.000,215,10972983,13005,0,1754202251,13001.38845318999,56.500820820001536,53377.81455480001 2025-08-03,06:24:13.000,215,10972974,12685,0,1754202252,13001.40866211999,56.49377169000218,53377.80756768 2025-08-03,06:24:14.000,215,10972976,12965,0,1754202253,13001.422134739994,56.52196820999961,53377.81455480001 2025-08-03,06:24:15.000,215,10972957,12765,0,1754202254,13001.374980569999,56.500820820001536,53377.78660632 2025-08-03,06:24:16.000,215,10972936,12925,0,1754202255,13001.361507949994,56.52196820999961,53377.77263208001 2025-08-03,06:24:17.000,215,10972944,12925,0,1754202256,13001.34803532999,56.507869950000895,53377.69577376001 2025-08-03,06:24:18.000,215,10972968,12925,0,1754202257,13001.321090089994,56.47967343000346,53377.73070936 2025-08-03,06:24:19.000,215,10972918,13005,0,1754202258,13001.240254369994,56.52196820999961,53377.71673512 2025-08-03,06:24:20.000,215,10972939,12885,0,1754202259,13001.260463299994,56.500820820001536,53377.702760880005 2025-08-03,06:24:21.000,215,10972972,12885,0,1754202260,13001.246990679989,56.49377169000218,53377.73070936 2025-08-03,06:24:22.000,215,10972940,12685,0,1754202261,13001.246990679989,56.47967343000346,53377.709748 2025-08-03,06:24:23.000,215,10972959,12765,0,1754202262,13001.179627579993,56.500820820001536,53377.702760880005 2025-08-03,06:24:24.000,215,10972931,12965,0,1754202263,13001.172891269998,56.507869950000895,53377.68179952 2025-08-03,06:24:25.000,215,10972963,12845,0,1754202264,13001.213309129998,56.500820820001536,53377.69577376001 2025-08-03,06:24:26.000,215,10972944,13045,0,1754202265,13001.152682339998,56.500820820001536,53377.66782528 2025-08-03,06:24:27.000,215,10972944,12965,0,1754202266,13001.119000789993,56.514919080000254,53377.61891544 2025-08-03,06:24:28.000,215,10972974,13165,0,1754202267,13001.139209719993,56.507869950000895,53377.64686392001 2025-08-03,06:24:29.000,215,10972972,12925,0,1754202268,13001.145946029988,56.52196820999961,53377.653851040006 2025-08-03,06:24:30.000,215,10972966,12805,0,1754202269,13001.112264479998,56.52196820999961,53377.62590256001 2025-08-03,06:24:31.000,215,10972943,12845,0,1754202270,13001.098791859993,56.49377169000218,53377.57699272001 2025-08-03,06:24:32.000,215,10972957,12805,0,1754202271,13001.132473409998,56.4726243000041,53377.60494120001 2025-08-03,06:24:33.000,215,10972968,12805,0,1754202272,13001.132473409998,56.47967343000346,53377.6398768 2025-08-03,06:24:34.000,215,10972953,13165,0,1754202273,13001.186363889989,56.458526039998105,53377.60494120001 2025-08-03,06:24:35.000,215,10972914,12845,0,1754202274,13001.159418649993,56.43737865000003,53377.54904424 2025-08-03,06:24:36.000,215,10972951,12965,0,1754202275,13001.166154959988,56.388034740004514,53377.54904424 2025-08-03,06:24:37.000,215,10972981,12965,0,1754202276,13001.139209719993,56.41623126000195,53377.583979840005 2025-08-03,06:24:38.000,215,10972908,13205,0,1754202277,13001.139209719993,56.43032952000067,53377.52808288001 2025-08-03,06:24:39.000,215,10973001,13005,0,1754202278,13001.152682339998,56.44442777999939,53377.55603136001 2025-08-03,06:24:40.000,215,10972949,12765,0,1754202279,13001.152682339998,56.42328039000131,53377.52808288001 2025-08-03,06:24:41.000,215,10973001,13045,0,1754202280,13001.112264479998,56.41623126000195,53377.486160160006 2025-08-03,06:24:42.000,215,10972987,12765,0,1754202281,13001.159418649993,56.41623126000195,53377.49314728 2025-08-03,06:24:43.000,215,10972971,12925,0,1754202282,13001.166154959988,56.40213300000323,53377.47218592 2025-08-03,06:24:44.000,215,10972993,12885,0,1754202283,13001.145946029988,56.38098560999788,53377.465198800004 2025-08-03,06:24:45.000,215,10972982,13165,0,1754202284,13001.145946029988,56.38098560999788,53377.45821168001 2025-08-03,06:24:46.000,215,10973000,13085,0,1754202285,13001.166154959988,56.36688734999916,53377.47917304001 2025-08-03,06:24:47.000,215,10973023,12805,0,1754202286,13001.172891269998,56.36688734999916,53377.430263199996 2025-08-03,06:24:48.000,215,10972960,12725,0,1754202287,13001.159418649993,56.34573996000108,53377.430263199996 2025-08-03,06:24:49.000,215,10973005,13045,0,1754202288,13001.186363889989,56.34573996000108,53377.42327608 2025-08-03,06:24:50.000,215,10972958,12965,0,1754202289,13001.166154959988,56.3598382199998,53377.430263199996 2025-08-03,06:24:51.000,215,10972979,12845,0,1754202290,13001.206572819989,56.34573996000108,53377.42327608 2025-08-03,06:24:52.000,215,10972968,12605,0,1754202291,13001.186363889989,56.331641700002365,53377.3953276 2025-08-03,06:24:53.000,215,10972969,12845,0,1754202292,13001.172891269998,56.29639604999829,53377.38135336 2025-08-03,06:24:54.000,215,10972976,12885,0,1754202293,13001.152682339998,56.338690830001724,53377.3953276 2025-08-03,06:24:55.000,215,10972983,12885,0,1754202294,13001.179627579993,56.338690830001724,53377.35340488 2025-08-03,06:24:56.000,215,10973002,12885,0,1754202295,13001.179627579993,56.338690830001724,53377.31148216001 2025-08-03,06:24:57.000,215,10972960,12765,0,1754202296,13001.186363889989,56.331641700002365,53377.31148216001 2025-08-03,06:24:58.000,215,10973006,12565,0,1754202297,13001.179627579993,56.338690830001724,53377.35340488 2025-08-03,06:24:59.000,215,10972947,12685,0,1754202298,13001.199836509993,56.36688734999916,53377.35340488 2025-08-03,06:25:00.000,215,10972964,12845,0,1754202299,13001.179627579993,56.34573996000108,53377.29052080001 2025-08-03,06:25:01.000,215,10972975,13085,0,1754202300,13001.193100199998,56.331641700002365,53377.31148216001 2025-08-03,06:25:02.000,215,10972953,12765,0,1754202301,13001.166154959988,56.36688734999916,53377.297507920004 2025-08-03,06:25:03.000,215,10972980,12845,0,1754202302,13001.159418649993,56.35278909000044,53377.30449504 2025-08-03,06:25:04.000,215,10972944,13285,0,1754202303,13001.166154959988,56.35278909000044,53377.26955944001 2025-08-03,06:25:05.000,215,10972956,13045,0,1754202304,13001.152682339998,56.3598382199998,53377.28353368 2025-08-03,06:25:06.000,215,10972941,13005,0,1754202305,13001.172891269998,56.338690830001724,53377.2555852 2025-08-03,06:25:07.000,215,10972995,13125,0,1754202306,13001.139209719993,56.388034740004514,53377.29052080001 2025-08-03,06:25:08.000,215,10972965,12805,0,1754202307,13001.112264479998,56.36688734999916,53377.24161096001 2025-08-03,06:25:09.000,215,10972991,12925,0,1754202308,13001.112264479998,56.36688734999916,53377.248598080005 2025-08-03,06:25:10.000,215,10972994,12965,0,1754202309,13001.119000789993,56.34573996000108,53377.20667536 2025-08-03,06:25:11.000,215,10972942,12965,0,1754202310,13001.105528169988,56.338690830001724,53377.22064960001 2025-08-03,06:25:12.000,215,10972957,12885,0,1754202311,13001.132473409998,56.338690830001724,53377.199688240005 2025-08-03,06:25:13.000,215,10972955,13165,0,1754202312,13001.145946029988,56.34573996000108,53377.150778400006 2025-08-03,06:25:14.000,215,10972928,12845,0,1754202313,13001.112264479998,56.31754344000365,53377.22064960001 2025-08-03,06:25:15.000,215,10972941,12645,0,1754202314,13001.105528169988,56.31049431000429,53377.17872688 2025-08-03,06:25:16.000,215,10972963,12605,0,1754202315,13001.119000789993,56.324592570003006,53377.16475264 2025-08-03,06:25:17.000,215,10972955,12685,0,1754202316,13001.098791859993,56.30344517999765,53377.12282992001 2025-08-03,06:25:18.000,215,10972934,12965,0,1754202317,13001.051637689998,56.289346919998934,53377.14379128001 2025-08-03,06:25:19.000,215,10973022,13445,0,1754202318,13001.071846619998,56.275248660000216,53377.094881439996 2025-08-03,06:25:20.000,215,10972933,12685,0,1754202319,13001.051637689998,56.282297789999575,53377.08789432 2025-08-03,06:25:21.000,215,10972988,12885,0,1754202320,13001.058373999993,56.21180648999871,53377.129817040004 2025-08-03,06:25:22.000,215,10972958,12685,0,1754202321,13001.024692450002,56.2259047500047,53377.080907200005 2025-08-03,06:25:23.000,215,10972929,12885,0,1754202322,13001.038165069993,56.21885561999807,53377.13680416 2025-08-03,06:25:24.000,215,10972968,12925,0,1754202323,13001.011219829998,56.20475735999935,53377.05994584 2025-08-03,06:25:25.000,215,10972944,12885,0,1754202324,13000.997747209993,56.2259047500047,53377.094881439996 2025-08-03,06:25:26.000,215,10972935,12925,0,1754202325,13000.964065660002,56.19770822999999,53377.05295872001 2025-08-03,06:25:27.000,215,10972960,12685,0,1754202326,13000.964065660002,56.16951171000255,53377.031997360005 2025-08-03,06:25:28.000,215,10972926,12805,0,1754202327,13000.970801969997,56.148364320004475,53377.03898448 2025-08-03,06:25:29.000,215,10972964,12965,0,1754202328,13000.964065660002,56.155413450003834,53377.05994584 2025-08-03,06:25:30.000,215,10972953,13125,0,1754202329,13000.943856730002,56.12016779999976,53377.011036 2025-08-03,06:25:31.000,215,10972956,12485,0,1754202330,13000.937120419992,56.099020410001685,53376.99706176 2025-08-03,06:25:32.000,215,10972975,12525,0,1754202331,13000.876493629992,56.12721692999912,53376.99706176 2025-08-03,06:25:33.000,215,10972954,12765,0,1754202332,13000.869757319997,56.106069540001045,53376.94815192 2025-08-03,06:25:34.000,215,10972944,12885,0,1754202333,13000.863021010002,56.091971280002326,53376.96911328 2025-08-03,06:25:35.000,215,10972949,12805,0,1754202334,13000.856284699992,56.099020410001685,53376.95513904001 2025-08-03,06:25:36.000,215,10972955,12965,0,1754202335,13000.836075769992,56.099020410001685,53376.96911328 2025-08-03,06:25:37.000,215,10972912,12765,0,1754202336,13000.863021010002,56.049676499998895,53376.913216320005 2025-08-03,06:25:38.000,215,10972950,13125,0,1754202337,13000.809130529997,56.042627369999536,53376.90622920001 2025-08-03,06:25:39.000,215,10972991,12965,0,1754202338,13000.836075769992,56.06377476000489,53376.84334512 2025-08-03,06:25:40.000,215,10972980,13005,0,1754202339,13000.842812080002,56.00738172000274,53376.85731936001 2025-08-03,06:25:41.000,215,10972945,12885,0,1754202340,13000.822603150002,56.00738172000274,53376.85731936001 2025-08-03,06:25:42.000,215,10972960,12845,0,1754202341,13000.822603150002,55.94393955000123,53376.84334512 2025-08-03,06:25:43.000,215,10972948,12965,0,1754202342,13000.815866839992,55.95803780999995,53376.76648680001 2025-08-03,06:25:44.000,215,10972998,12765,0,1754202343,13000.809130529997,55.915743030003796,53376.78744816001 2025-08-03,06:25:45.000,215,10972985,12925,0,1754202344,13000.782185290002,55.922792160003155,53376.77347392 2025-08-03,06:25:46.000,215,10972926,13045,0,1754202345,13000.802394220002,55.94393955000123,53376.77347392 2025-08-03,06:25:47.000,215,10972989,12965,0,1754202346,13000.782185290002,55.90869390000444,53376.78744816001 2025-08-03,06:25:48.000,215,10972991,12765,0,1754202347,13000.795657909992,55.9016447699978,53376.77347392 2025-08-03,06:25:49.000,215,10972962,12765,0,1754202348,13000.788921599997,55.873448250000365,53376.75251256 2025-08-03,06:25:50.000,215,10972972,13005,0,1754202349,13000.761976360001,55.873448250000365,53376.759499679996 2025-08-03,06:25:51.000,215,10972927,13125,0,1754202350,13000.761976360001,55.85934999000165,53376.77347392 2025-08-03,06:25:52.000,215,10972982,12845,0,1754202351,13000.768712669997,55.83115347000421,53376.745525440005 2025-08-03,06:25:53.000,215,10972999,12605,0,1754202352,13000.761976360001,55.81000607999886,53376.77347392 2025-08-03,06:25:54.000,215,10972967,12805,0,1754202353,13000.755240049992,55.8029569499995,53376.77347392 2025-08-03,06:25:55.000,215,10973003,12925,0,1754202354,13000.741767430001,55.7677113000027,53376.72456408 2025-08-03,06:25:56.000,215,10972971,13005,0,1754202355,13000.708085879996,55.78180956000142,53376.77347392 2025-08-03,06:25:57.000,215,10972959,13005,0,1754202356,13000.735031119992,55.78180956000142,53376.72456408 2025-08-03,06:25:58.000,215,10972974,12885,0,1754202357,13000.735031119992,55.753613040003984,53376.745525440005 2025-08-03,06:25:59.000,215,10973009,12685,0,1754202358,13000.694613259991,55.73951477999799,53376.71757696001 2025-08-03,06:26:00.000,215,10972918,12765,0,1754202359,13000.667668019996,55.73951477999799,53376.647705760006 2025-08-03,06:26:01.000,215,10972976,12845,0,1754202360,13000.660931710001,55.697220000001835,53376.626744400004 2025-08-03,06:26:02.000,215,10972963,12885,0,1754202361,13000.681140640001,55.683121740003116,53376.647705760006 2025-08-03,06:26:03.000,215,10972970,12525,0,1754202362,13000.681140640001,55.66197434999776,53376.65469288 2025-08-03,06:26:04.000,215,10972942,13125,0,1754202363,13000.660931710001,55.683121740003116,53376.63373152 2025-08-03,06:26:05.000,215,10972928,13045,0,1754202364,13000.667668019996,55.640826959999686,53376.64071864001 2025-08-03,06:26:06.000,215,10972967,13085,0,1754202365,13000.687876949996,55.640826959999686,53376.66168 2025-08-03,06:26:07.000,215,10972967,12805,0,1754202366,13000.674404329991,55.59148305000417,53376.65469288 2025-08-03,06:26:08.000,215,10972954,12725,0,1754202367,13000.660931710001,55.62672870000097,53376.59879592001 2025-08-03,06:26:09.000,215,10972984,12925,0,1754202368,13000.62051385,55.61967957000161,53376.59879592001 2025-08-03,06:26:10.000,215,10972903,13125,0,1754202369,13000.640722780001,55.57738478999818,53376.58482168 2025-08-03,06:26:11.000,215,10972960,12965,0,1754202370,13000.640722780001,55.54213914000138,53376.59180880001 2025-08-03,06:26:12.000,215,10972956,13085,0,1754202371,13000.60030492,55.54918827000074,53376.58482168 2025-08-03,06:26:13.000,215,10972970,12965,0,1754202372,13000.627250159996,55.54918827000074,53376.60578304 2025-08-03,06:26:14.000,215,10972948,12725,0,1754202373,13000.586832299996,55.54213914000138,53376.60578304 2025-08-03,06:26:15.000,215,10972983,13085,0,1754202374,13000.573359679991,55.52804088000266,53376.61975728001 2025-08-03,06:26:16.000,215,10972976,12685,0,1754202375,13000.573359679991,55.49984435999795,53376.59180880001 2025-08-03,06:26:17.000,215,10972954,12965,0,1754202376,13000.573359679991,55.506893490004586,53376.5568732 2025-08-03,06:26:18.000,215,10972943,12885,0,1754202377,13000.55988706,55.48574609999923,53376.528924720005 2025-08-03,06:26:19.000,215,10972992,12605,0,1754202378,13000.49926027,55.47869696999987,53376.59879592001 2025-08-03,06:26:20.000,215,10972952,12925,0,1754202379,13000.485787649995,55.47869696999987,53376.53591184 2025-08-03,06:26:21.000,215,10972962,12845,0,1754202380,13000.49926027,55.44345132000308,53376.528924720005 2025-08-03,06:26:22.000,215,10972947,13005,0,1754202381,13000.505996579996,55.422303929997724,53376.54289896 2025-08-03,06:26:23.000,215,10972949,12605,0,1754202382,13000.505996579996,55.408205669999006,53376.577834560005 2025-08-03,06:26:24.000,215,10972973,12685,0,1754202383,13000.49926027,55.40115653999965,53376.528924720005 2025-08-03,06:26:25.000,215,10972901,12885,0,1754202384,13000.49252395999,55.39410741000029,53376.57084744001 2025-08-03,06:26:26.000,215,10972985,13005,0,1754202385,13000.465578719995,55.40115653999965,53376.53591184 2025-08-03,06:26:27.000,215,10972970,12885,0,1754202386,13000.49926027,55.36591089000285,53376.480014880006 2025-08-03,06:26:28.000,215,10972962,12805,0,1754202387,13000.49252395999,55.37296002000221,53376.50796336 2025-08-03,06:26:29.000,215,10972920,13005,0,1754202388,13000.45884241,55.36591089000285,53376.51495048 2025-08-03,06:26:30.000,215,10972948,12885,0,1754202389,13000.49926027,55.38000915000157,53376.50796336 2025-08-03,06:26:31.000,215,10972922,12605,0,1754202390,13000.47231502999,55.37296002000221,53376.51495048 2025-08-03,06:26:32.000,215,10972929,12725,0,1754202391,13000.45884241,55.33066523999878,53376.487002 2025-08-03,06:26:33.000,215,10972969,12925,0,1754202392,13000.41842455,55.37296002000221,53376.50796336 2025-08-03,06:26:34.000,215,10972972,12845,0,1754202393,13000.41168823999,55.344763500004774,53376.50097624001 2025-08-03,06:26:35.000,215,10972951,12805,0,1754202394,13000.41842455,55.35181263000413,53376.480014880006 2025-08-03,06:26:36.000,215,10972963,12885,0,1754202395,13000.41842455,55.30246872000134,53376.487002 2025-08-03,06:26:37.000,215,10972988,12805,0,1754202396,13000.404951929995,55.344763500004774,53376.49398912 2025-08-03,06:26:38.000,215,10972971,12885,0,1754202397,13000.39821562,55.32361610999942,53376.52193760001 2025-08-03,06:26:39.000,215,10972937,12885,0,1754202398,13000.364534069995,55.33771436999814,53376.56386032 2025-08-03,06:26:40.000,215,10972924,13445,0,1754202399,13000.364534069995,55.32361610999942,53376.50097624001 2025-08-03,06:26:41.000,215,10972947,12565,0,1754202400,13000.3173799,55.33066523999878,53376.52193760001 2025-08-03,06:26:42.000,215,10972960,12805,0,1754202401,13000.33085251999,55.32361610999942,53376.487002 2025-08-03,06:26:43.000,215,10972920,13205,0,1754202402,13000.283698349995,55.288370460002625,53376.46604064 2025-08-03,06:26:44.000,215,10972931,12925,0,1754202403,13000.27696204,55.32361610999942,53376.54988608001 2025-08-03,06:26:45.000,215,10972955,12925,0,1754202404,13000.263489419995,55.30246872000134,53376.53591184 2025-08-03,06:26:46.000,215,10972970,13005,0,1754202405,13000.27696204,55.31656698000006,53376.480014880006 2025-08-03,06:26:47.000,215,10972913,12885,0,1754202406,13000.303907279995,55.344763500004774,53376.50796336 2025-08-03,06:26:48.000,215,10972927,12845,0,1754202407,13000.243280489995,55.31656698000006,53376.54988608001 2025-08-03,06:26:49.000,215,10972956,12925,0,1754202408,13000.21633525,55.3095178500007,53376.52193760001 2025-08-03,06:26:50.000,215,10972933,12925,0,1754202409,13000.23654418,55.30246872000134,53376.52193760001 2025-08-03,06:26:51.000,215,10972974,12645,0,1754202410,13000.21633525,55.30246872000134,53376.5568732 2025-08-03,06:26:52.000,215,10972933,12765,0,1754202411,13000.20959893999,55.30246872000134,53376.52193760001 2025-08-03,06:26:53.000,215,10972903,12925,0,1754202412,13000.19612632,55.3095178500007,53376.54988608001 2025-08-03,06:26:54.000,215,10972908,12965,0,1754202413,13000.175917389999,55.344763500004774,53376.51495048 2025-08-03,06:26:55.000,215,10972919,12605,0,1754202414,13000.20959893999,55.3095178500007,53376.50796336 2025-08-03,06:26:56.000,215,10972943,12925,0,1754202415,13000.18939000999,55.32361610999942,53376.49398912 2025-08-03,06:26:57.000,215,10972951,12885,0,1754202416,13000.18939000999,55.27427220000391,53376.50097624001 2025-08-03,06:26:58.000,215,10972892,12805,0,1754202417,13000.12876321999,55.32361610999942,53376.487002 2025-08-03,06:26:59.000,215,10972939,13085,0,1754202418,13000.122026909994,55.33771436999814,53376.51495048 2025-08-03,06:27:00.000,215,10972945,12965,0,1754202419,13000.088345359989,55.33066523999878,53376.528924720005 2025-08-03,06:27:01.000,215,10972920,13125,0,1754202420,13000.095081669999,55.33771436999814,53376.51495048 2025-08-03,06:27:02.000,215,10972960,12765,0,1754202421,13000.061400119994,55.36591089000285,53376.50796336 2025-08-03,06:27:03.000,215,10972969,13165,0,1754202422,13000.034454879999,55.37296002000221,53376.56386032 2025-08-03,06:27:04.000,215,10972926,12885,0,1754202423,13000.034454879999,55.37296002000221,53376.52193760001 2025-08-03,06:27:05.000,215,10972938,12685,0,1754202424,13000.020982259994,55.39410741000029,53376.53591184 2025-08-03,06:27:06.000,215,10972942,13045,0,1754202425,13000.007509639989,55.38705828000093,53376.54988608001 2025-08-03,06:27:07.000,215,10972946,12965,0,1754202426,13000.027718569989,55.35886176000349,53376.480014880006 2025-08-03,06:27:08.000,215,10972880,12765,0,1754202427,13000.000773329994,55.35181263000413,53376.528924720005 2025-08-03,06:27:09.000,215,10972919,13005,0,1754202428,12999.980564399993,55.38000915000157,53376.487002 2025-08-03,06:27:10.000,215,10972930,12805,0,1754202429,12999.946882849988,55.422303929997724,53376.47302776001 2025-08-03,06:27:11.000,215,10972960,12765,0,1754202430,12999.973828089998,55.40115653999965,53376.50097624001 2025-08-03,06:27:12.000,215,10972953,12965,0,1754202431,12999.960355469993,55.38000915000157,53376.46604064 2025-08-03,06:27:13.000,215,10972937,12765,0,1754202432,12999.946882849988,55.415254799998365,53376.51495048 2025-08-03,06:27:14.000,215,10972965,13085,0,1754202433,12999.899728679993,55.422303929997724,53376.49398912 2025-08-03,06:27:15.000,215,10972943,12965,0,1754202434,12999.919937609993,55.415254799998365,53376.487002 2025-08-03,06:27:16.000,215,10972931,12845,0,1754202435,12999.899728679993,55.42935306000436,53376.53591184 2025-08-03,06:27:17.000,215,10972951,12925,0,1754202436,12999.892992369998,55.42935306000436,53376.54289896 2025-08-03,06:27:18.000,215,10972891,12965,0,1754202437,12999.906464989988,55.415254799998365,53376.50097624001 2025-08-03,06:27:19.000,215,10972927,13165,0,1754202438,12999.852574509998,55.45050045000244,53376.50097624001 2025-08-03,06:27:20.000,215,10972923,12925,0,1754202439,12999.866047129988,55.42935306000436,53376.52193760001 2025-08-03,06:27:21.000,215,10972929,12925,0,1754202440,12999.886256059988,55.45050045000244,53376.52193760001 2025-08-03,06:27:22.000,215,10972970,12965,0,1754202441,12999.872783439998,55.43640219000372,53376.52193760001 2025-08-03,06:27:23.000,215,10972949,12805,0,1754202442,12999.852574509998,55.42935306000436,53376.5568732 2025-08-03,06:27:24.000,215,10972930,12765,0,1754202443,12999.825629270003,55.44345132000308,53376.54988608001 2025-08-03,06:27:25.000,215,10972947,12965,0,1754202444,12999.805420340002,55.43640219000372,53376.52193760001 2025-08-03,06:27:26.000,215,10972922,12925,0,1754202445,12999.818892959993,55.47869696999987,53376.56386032 2025-08-03,06:27:27.000,215,10972909,12925,0,1754202446,12999.805420340002,55.43640219000372,53376.59180880001 2025-08-03,06:27:28.000,215,10972988,12965,0,1754202447,12999.785211410002,55.45050045000244,53376.49398912 2025-08-03,06:27:29.000,215,10972930,13085,0,1754202448,12999.731320929997,55.457549580001796,53376.50796336 2025-08-03,06:27:30.000,215,10972952,12885,0,1754202449,12999.711111999997,55.464598710001155,53376.480014880006 2025-08-03,06:27:31.000,215,10972955,12965,0,1754202450,12999.711111999997,55.457549580001796,53376.54988608001 2025-08-03,06:27:32.000,215,10972946,12805,0,1754202451,12999.637012589992,55.48574609999923,53376.51495048 2025-08-03,06:27:33.000,215,10972887,12925,0,1754202452,12999.657221519992,55.48574609999923,53376.50796336 2025-08-03,06:27:34.000,215,10972915,12845,0,1754202453,12999.616803659992,55.457549580001796,53376.49398912 2025-08-03,06:27:35.000,215,10972940,13205,0,1754202454,12999.610067349997,55.43640219000372,53376.49398912 2025-08-03,06:27:36.000,215,10972949,12965,0,1754202455,12999.616803659992,55.464598710001155,53376.49398912 2025-08-03,06:27:37.000,215,10972920,12805,0,1754202456,12999.576385799992,55.45050045000244,53376.44507928 2025-08-03,06:27:38.000,215,10972936,12885,0,1754202457,12999.529231629997,55.43640219000372,53376.49398912 2025-08-03,06:27:39.000,215,10972931,12845,0,1754202458,12999.509022699996,55.44345132000308,53376.46604064 2025-08-03,06:27:40.000,215,10972943,12765,0,1754202459,12999.482077460001,55.43640219000372,53376.44507928 2025-08-03,06:27:41.000,215,10972956,12885,0,1754202460,12999.468604839996,55.471647840000514,53376.47302776001 2025-08-03,06:27:42.000,215,10972966,13085,0,1754202461,12999.428186979996,55.48574609999923,53376.487002 2025-08-03,06:27:43.000,215,10972942,13045,0,1754202462,12999.421450670001,55.47869696999987,53376.43110504001 2025-08-03,06:27:44.000,215,10972960,12765,0,1754202463,12999.434923289991,55.471647840000514,53376.43110504001 2025-08-03,06:27:45.000,215,10972989,12765,0,1754202464,12999.347351259996,55.47869696999987,53376.42411792001 2025-08-03,06:27:46.000,215,10972981,13045,0,1754202465,12999.374296499991,55.464598710001155,53376.49398912 2025-08-03,06:27:47.000,215,10972932,13005,0,1754202466,12999.347351259996,55.506893490004586,53376.43809216 2025-08-03,06:27:48.000,215,10972960,12725,0,1754202467,12999.347351259996,55.52804088000266,53376.487002 2025-08-03,06:27:49.000,215,10972974,13005,0,1754202468,12999.31366970999,55.49279522999859,53376.47302776001 2025-08-03,06:27:50.000,215,10972962,12925,0,1754202469,12999.266515539995,55.49279522999859,53376.44507928 2025-08-03,06:27:51.000,215,10972961,12805,0,1754202470,12999.286724469996,55.47869696999987,53376.43809216 2025-08-03,06:27:52.000,215,10972945,12925,0,1754202471,12999.25304291999,55.506893490004586,53376.50097624001 2025-08-03,06:27:53.000,215,10972984,12805,0,1754202472,12999.2395703,55.49984435999795,53376.46604064 2025-08-03,06:27:54.000,215,10972953,12805,0,1754202473,12999.2395703,55.408205669999006,53376.42411792001 2025-08-03,06:27:55.000,215,10972932,12845,0,1754202474,12999.185679819995,55.415254799998365,53376.42411792001 2025-08-03,06:27:56.000,215,10972971,13045,0,1754202475,12999.21936137,55.47869696999987,53376.39616944 2025-08-03,06:27:57.000,215,10972936,12765,0,1754202476,12999.246306609995,55.44345132000308,53376.40315656001 2025-08-03,06:27:58.000,215,10972969,12965,0,1754202477,12999.165470889995,55.422303929997724,53376.40315656001 2025-08-03,06:27:59.000,215,10972988,12885,0,1754202478,12999.19241612999,55.44345132000308,53376.43110504001 2025-08-03,06:28:00.000,215,10972952,12885,0,1754202479,12999.185679819995,55.44345132000308,53376.43809216 2025-08-03,06:28:01.000,215,10972935,12685,0,1754202480,12999.17220719999,55.415254799998365,53376.44507928 2025-08-03,06:28:02.000,215,10972962,13085,0,1754202481,12999.15873458,55.39410741000029,53376.39616944 2025-08-03,06:28:03.000,215,10972963,13085,0,1754202482,12999.13178933999,55.35886176000349,53376.43110504001 2025-08-03,06:28:04.000,215,10972964,12845,0,1754202483,12999.11158040999,55.39410741000029,53376.361233840005 2025-08-03,06:28:05.000,215,10972882,12885,0,1754202484,12999.13178933999,55.40115653999965,53376.410143680005 2025-08-03,06:28:06.000,215,10972943,12925,0,1754202485,12999.104844099995,55.35886176000349,53376.4171308 2025-08-03,06:28:07.000,215,10972960,12685,0,1754202486,12999.09810779,55.35886176000349,53376.39616944 2025-08-03,06:28:08.000,215,10972961,13005,0,1754202487,12999.07789886,55.32361610999942,53376.43110504001 2025-08-03,06:28:09.000,215,10972987,12845,0,1754202488,12999.104844099995,55.33066523999878,53376.40315656001 2025-08-03,06:28:10.000,215,10972978,12725,0,1754202489,12999.044217309995,55.31656698000006,53376.4171308 2025-08-03,06:28:11.000,215,10972929,13165,0,1754202490,12999.05095361999,55.33066523999878,53376.4171308 2025-08-03,06:28:12.000,215,10972961,12805,0,1754202491,12999.003799449994,55.32361610999942,53376.35424672001 2025-08-03,06:28:13.000,215,10972972,12845,0,1754202492,12999.03074468999,55.33066523999878,53376.39616944 2025-08-03,06:28:14.000,215,10972959,12965,0,1754202493,12999.003799449994,55.344763500004774,53376.4171308 2025-08-03,06:28:15.000,215,10972954,13085,0,1754202494,12999.003799449994,55.33066523999878,53376.37520808 2025-08-03,06:28:16.000,215,10972998,13005,0,1754202495,12998.97011789999,55.3095178500007,53376.410143680005 2025-08-03,06:28:17.000,215,10972963,13005,0,1754202496,12998.99706314,55.33771436999814,53376.39616944 2025-08-03,06:28:18.000,215,10972960,13005,0,1754202497,12998.97011789999,55.295419590001984,53376.40315656001 2025-08-03,06:28:19.000,215,10972940,12805,0,1754202498,12998.97011789999,55.288370460002625,53376.410143680005 2025-08-03,06:28:20.000,215,10972919,12925,0,1754202499,12998.963381589994,55.281321330003266,53376.35424672001 2025-08-03,06:28:21.000,215,10972971,12925,0,1754202500,12998.956645279999,55.27427220000391,53376.36822096 2025-08-03,06:28:22.000,215,10972956,12725,0,1754202501,12998.88928217999,55.26017393999791,53376.37520808 2025-08-03,06:28:23.000,215,10973001,13005,0,1754202502,12998.88928217999,55.246075679999194,53376.43110504001 2025-08-03,06:28:24.000,215,10972962,12805,0,1754202503,12998.875809559999,55.27427220000391,53376.40315656001 2025-08-03,06:28:25.000,215,10972967,12725,0,1754202504,12998.875809559999,55.246075679999194,53376.43809216 2025-08-03,06:28:26.000,215,10972975,12805,0,1754202505,12998.842128009994,55.22492829000112,53376.37520808 2025-08-03,06:28:27.000,215,10972950,13005,0,1754202506,12998.808446459989,55.231977420000476,53376.4171308 2025-08-03,06:28:28.000,215,10972979,12925,0,1754202507,12998.815182769999,55.18968264000432,53376.43809216 2025-08-03,06:28:29.000,215,10972941,12885,0,1754202508,12998.794973839998,55.16148611999961,53376.43110504001 2025-08-03,06:28:30.000,215,10972926,12605,0,1754202509,12998.788237529989,55.18968264000432,53376.47302776001 2025-08-03,06:28:31.000,215,10972941,12685,0,1754202510,12998.761292289993,55.16853524999897,53376.4171308 2025-08-03,06:28:32.000,215,10972976,13085,0,1754202511,12998.768028599989,55.14738786000089,53376.410143680005 2025-08-03,06:28:33.000,215,10972973,12885,0,1754202512,12998.801710149994,55.14033873000153,53376.42411792001 2025-08-03,06:28:34.000,215,10972944,12765,0,1754202513,12998.781501219994,55.119191340003454,53376.40315656001 2025-08-03,06:28:35.000,215,10972981,12765,0,1754202514,12998.754555979998,55.0980439499981,53376.39616944 2025-08-03,06:28:36.000,215,10972967,12845,0,1754202515,12998.761292289993,55.14738786000089,53376.43110504001 2025-08-03,06:28:37.000,215,10972942,13005,0,1754202516,12998.720874429993,55.14033873000153,53376.410143680005 2025-08-03,06:28:38.000,215,10972985,13125,0,1754202517,12998.741083359993,55.0980439499981,53376.39616944 2025-08-03,06:28:39.000,215,10972988,12765,0,1754202518,12998.707401809988,55.07689656000002,53376.43110504001 2025-08-03,06:28:40.000,215,10972975,12925,0,1754202519,12998.687192879988,55.069847430000664,53376.42411792001 2025-08-03,06:28:41.000,215,10972957,12805,0,1754202520,12998.707401809988,55.112142210004095,53376.42411792001 2025-08-03,06:28:42.000,215,10972999,13285,0,1754202521,12998.693929189998,55.0980439499981,53376.42411792001 2025-08-03,06:28:43.000,215,10972966,13085,0,1754202522,12998.687192879988,55.08394568999938,53376.38918232 2025-08-03,06:28:44.000,215,10973014,12645,0,1754202523,12998.666983949988,55.04165091000323,53376.38219520001 2025-08-03,06:28:45.000,215,10972921,12765,0,1754202524,12998.619829779993,55.07689656000002,53376.459053520004 2025-08-03,06:28:46.000,215,10972973,12765,0,1754202525,12998.633302399998,55.062798300001305,53376.42411792001 2025-08-03,06:28:47.000,215,10972957,13005,0,1754202526,12998.626566090003,55.048700040002586,53376.36822096 2025-08-03,06:28:48.000,215,10972955,12725,0,1754202527,12998.613093469998,55.069847430000664,53376.36822096 2025-08-03,06:28:49.000,215,10972965,12845,0,1754202528,12998.552466679997,55.09099481999874,53376.361233840005 2025-08-03,06:28:50.000,215,10972954,12805,0,1754202529,12998.559202989993,55.02755265000451,53376.37520808 2025-08-03,06:28:51.000,215,10972990,13125,0,1754202530,12998.572675609998,55.020503519997874,53376.3472596 2025-08-03,06:28:52.000,215,10972939,13205,0,1754202531,12998.518785129992,54.999356129999796,53376.34027248 2025-08-03,06:28:53.000,215,10972988,12805,0,1754202532,12998.545730370002,55.020503519997874,53376.2773884 2025-08-03,06:28:54.000,215,10972912,12805,0,1754202533,12998.525521440002,54.97820874000172,53376.29834976 2025-08-03,06:28:55.000,215,10972941,12965,0,1754202534,12998.451422029997,54.95001222000428,53376.312324000006 2025-08-03,06:28:56.000,215,10972982,12645,0,1754202535,12998.431213099997,54.93591395999829,53376.3472596 2025-08-03,06:28:57.000,215,10972957,13045,0,1754202536,12998.458158339992,54.95001222000428,53376.34027248 2025-08-03,06:28:58.000,215,10972969,13005,0,1754202537,12998.431213099997,54.92886482999893,53376.312324000006 2025-08-03,06:28:59.000,215,10972940,12965,0,1754202538,12998.437949409992,54.92886482999893,53376.34027248 2025-08-03,06:29:00.000,215,10972953,12725,0,1754202539,12998.390795239997,54.90066831000149,53376.312324000006 2025-08-03,06:29:01.000,215,10972937,12965,0,1754202540,12998.377322619992,54.91476657000021,53376.312324000006 2025-08-03,06:29:02.000,215,10972952,12805,0,1754202541,12998.370586309997,54.90066831000149,53376.2773884 2025-08-03,06:29:03.000,215,10972966,12685,0,1754202542,12998.343641070001,54.872471790004056,53376.23546568001 2025-08-03,06:29:04.000,215,10972970,12805,0,1754202543,12998.330168449997,54.84427526999934,53376.2075172 2025-08-03,06:29:05.000,215,10972934,13045,0,1754202544,12998.289750589996,54.8654226600047,53376.24943992 2025-08-03,06:29:06.000,215,10972961,13285,0,1754202545,12998.309959519996,54.8654226600047,53376.21450432001 2025-08-03,06:29:07.000,215,10972957,12925,0,1754202546,12998.316695829992,54.823127880001266,53376.21450432001 2025-08-03,06:29:08.000,215,10972960,12805,0,1754202547,12998.303223210001,54.80198049000319,53376.24943992 2025-08-03,06:29:09.000,215,10972988,12885,0,1754202548,12998.269541659996,54.80902962000255,53376.2075172 2025-08-03,06:29:10.000,215,10972937,13085,0,1754202549,12998.262805350001,54.79493136000383,53376.23546568001 2025-08-03,06:29:11.000,215,10972929,13005,0,1754202550,12998.276277969991,54.773783969998476,53376.2075172 2025-08-03,06:29:12.000,215,10972961,12925,0,1754202551,12998.303223210001,54.75968570999976,53376.23546568001 2025-08-03,06:29:13.000,215,10972938,12845,0,1754202552,12998.296486899992,54.73853832000168,53376.193542960005 2025-08-03,06:29:14.000,215,10972917,13045,0,1754202553,12998.303223210001,54.703292670004885,53376.23546568001 2025-08-03,06:29:15.000,215,10972936,12965,0,1754202554,12998.256069039991,54.68919440999889,53376.17956872 2025-08-03,06:29:16.000,215,10972942,12565,0,1754202555,12998.269541659996,54.710341800004244,53376.22149144 2025-08-03,06:29:17.000,215,10972984,12925,0,1754202556,12998.262805350001,54.710341800004244,53376.18655584001 2025-08-03,06:29:18.000,215,10972987,13045,0,1754202557,12998.276277969991,54.73148919000232,53376.20053008 2025-08-03,06:29:19.000,215,10972952,12765,0,1754202558,12998.242596420001,54.703292670004885,53376.17956872 2025-08-03,06:29:20.000,215,10972916,12805,0,1754202559,12998.235860109991,54.710341800004244,53376.2075172 2025-08-03,06:29:21.000,215,10972970,12965,0,1754202560,12998.262805350001,54.710341800004244,53376.2075172 2025-08-03,06:29:22.000,215,10972955,12765,0,1754202561,12998.242596420001,54.703292670004885,53376.193542960005 2025-08-03,06:29:23.000,215,10972980,12845,0,1754202562,12998.256069039991,54.710341800004244,53376.18655584001 2025-08-03,06:29:24.000,215,10972942,13045,0,1754202563,12998.289750589996,54.68919440999889,53376.2075172 2025-08-03,06:29:25.000,215,10972962,13165,0,1754202564,12998.222387490001,54.646899630002736,53376.22847856 2025-08-03,06:29:26.000,215,10972967,12965,0,1754202565,12998.222387490001,54.66804702000081,53376.26341416001 2025-08-03,06:29:27.000,215,10972966,12925,0,1754202566,12998.235860109991,54.63280137000402,53376.21450432001 2025-08-03,06:29:28.000,215,10972971,12725,0,1754202567,12998.229123799996,54.61870310999802,53376.17956872 2025-08-03,06:29:29.000,215,10972992,12765,0,1754202568,12998.235860109991,54.59050659000059,53376.23546568001 2025-08-03,06:29:30.000,215,10972950,12605,0,1754202569,12998.208914869996,54.61870310999802,53376.20053008 2025-08-03,06:29:31.000,215,10972959,12925,0,1754202570,12998.229123799996,54.611653979998664,53376.21450432001 2025-08-03,06:29:32.000,215,10972929,13085,0,1754202571,12998.208914869996,54.611653979998664,53376.242452800005 2025-08-03,06:29:33.000,215,10972983,12725,0,1754202572,12998.249332729996,54.597555719999946,53376.242452800005 2025-08-03,06:29:34.000,215,10972969,12485,0,1754202573,12998.242596420001,54.57640833000187,53376.291362640004 2025-08-03,06:29:35.000,215,10972965,13285,0,1754202574,12998.256069039991,54.57640833000187,53376.23546568001 2025-08-03,06:29:36.000,215,10972934,12685,0,1754202575,12998.229123799996,54.604604849999305,53376.23546568001 2025-08-03,06:29:37.000,215,10973007,13085,0,1754202576,12998.20217856,54.56935920000251,53376.24943992 2025-08-03,06:29:38.000,215,10972967,12805,0,1754202577,12998.242596420001,54.57640833000187,53376.28437552001 2025-08-03,06:29:39.000,215,10972969,12885,0,1754202578,12998.242596420001,54.604604849999305,53376.22847856 2025-08-03,06:29:40.000,215,10972954,12965,0,1754202579,12998.242596420001,54.54821181000443,53376.361233840005 2025-08-03,06:29:41.000,215,10972977,12925,0,1754202580,12998.235860109991,54.56935920000251,53376.312324000006 2025-08-03,06:29:42.000,215,10972932,12525,0,1754202581,12998.256069039991,54.56231007000315,53376.291362640004 2025-08-03,06:29:43.000,215,10972942,12725,0,1754202582,12998.208914869996,54.54821181000443,53376.28437552001 2025-08-03,06:29:44.000,215,10972976,12925,0,1754202583,12998.215651179991,54.56231007000315,53376.2773884 2025-08-03,06:29:45.000,215,10972988,12805,0,1754202584,12998.229123799996,54.5411626799978,53376.30533688001 2025-08-03,06:29:46.000,215,10972961,13165,0,1754202585,12998.276277969991,54.53411354999844,53376.24943992 2025-08-03,06:29:47.000,215,10972929,13205,0,1754202586,12998.269541659996,54.505917030001,53376.2773884 2025-08-03,06:29:48.000,215,10972959,12965,0,1754202587,12998.215651179991,54.48476964000292,53376.32629824 2025-08-03,06:29:49.000,215,10972964,12365,0,1754202588,12998.289750589996,54.505917030001,53376.31931112 2025-08-03,06:29:50.000,215,10972960,12365,0,1754202589,12998.249332729996,54.414278340002056,53376.30533688001 2025-08-03,06:29:51.000,215,10972948,13045,0,1754202590,12998.242596420001,54.40018008000334,53376.28437552001 2025-08-03,06:29:52.000,215,10972950,12805,0,1754202591,12998.256069039991,54.40018008000334,53376.312324000006 2025-08-03,06:29:53.000,215,10972936,12805,0,1754202592,12998.215651179991,54.364934429999266,53376.33328536001 2025-08-03,06:29:54.000,215,10972957,12685,0,1754202593,12998.249332729996,54.35083617000055,53376.33328536001 2025-08-03,06:29:55.000,215,10972933,12925,0,1754202594,12998.20217856,54.30854139000439,53376.36822096 2025-08-03,06:29:56.000,215,10972924,12725,0,1754202595,12998.229123799996,54.28034486999968,53376.312324000006 2025-08-03,06:29:57.000,215,10972983,12765,0,1754202596,12998.222387490001,54.2944431299984,53376.33328536001 2025-08-03,06:29:58.000,215,10972876,12725,0,1754202597,12998.208914869996,54.2591974800016,53376.35424672001 2025-08-03,06:29:59.000,215,10973006,12805,0,1754202598,12998.175233319991,54.2591974800016,53376.37520808 2025-08-03,06:30:00.000,215,10972971,13005,0,1754202599,12998.168497009996,54.20985356999881,53376.3472596 2025-08-03,06:30:01.000,215,10972992,12845,0,1754202600,12998.148288079996,54.21690269999817,53376.35424672001 2025-08-03,06:30:02.000,215,10972953,13085,0,1754202601,12998.128079149996,54.195755310000095,53376.3472596 2025-08-03,06:30:03.000,215,10972965,12885,0,1754202602,12998.107870219996,54.195755310000095,53376.33328536001 2025-08-03,06:30:04.000,215,10972934,13005,0,1754202603,12998.128079149996,54.20985356999881,53376.361233840005 2025-08-03,06:30:05.000,215,10972947,12765,0,1754202604,12998.14155177,54.17460792000202,53376.361233840005 2025-08-03,06:30:06.000,215,10972918,12965,0,1754202605,12998.12134284,54.15346053000394,53376.38219520001 2025-08-03,06:30:07.000,215,10972950,12845,0,1754202606,12998.10113391,54.14641140000458,53376.3472596 2025-08-03,06:30:08.000,215,10972953,12965,0,1754202607,12998.107870219996,54.11821487999987,53376.3472596 2025-08-03,06:30:09.000,215,10972983,12765,0,1754202608,12998.09439759999,54.10411662000115,53376.36822096 2025-08-03,06:30:10.000,215,10972912,13125,0,1754202609,12998.087661289996,54.08296923000307,53376.36822096 2025-08-03,06:30:11.000,215,10972970,12805,0,1754202610,12998.107870219996,54.05477270999836,53376.31931112 2025-08-03,06:30:12.000,215,10972927,12685,0,1754202611,12998.08092498,54.075920100003714,53376.35424672001 2025-08-03,06:30:13.000,215,10972952,12965,0,1754202612,12998.04050712,54.05477270999836,53376.36822096 2025-08-03,06:30:14.000,215,10972920,13045,0,1754202613,12998.03377080999,54.026576190000924,53376.361233840005 2025-08-03,06:30:15.000,215,10973006,12925,0,1754202614,12998.02029819,53.99133054000413,53376.35424672001 2025-08-03,06:30:16.000,215,10972962,12925,0,1754202615,12998.04050712,53.98428141000477,53376.37520808 2025-08-03,06:30:17.000,215,10972943,12925,0,1754202616,12998.02029819,53.98428141000477,53376.35424672001 2025-08-03,06:30:18.000,215,10972913,12645,0,1754202617,12998.01356187999,53.94198663000134,53376.36822096 2025-08-03,06:30:19.000,215,10972844,12725,0,1754202618,12997.99335294999,53.93493750000198,53376.37520808 2025-08-03,06:30:20.000,215,10972927,12885,0,1754202619,12997.97314401999,53.92083924000326,53376.36822096 2025-08-03,06:30:21.000,215,10972943,12965,0,1754202620,12997.97314401999,53.89264271999855,53376.37520808 2025-08-03,06:30:22.000,215,10972954,13165,0,1754202621,12997.9596714,53.89264271999855,53376.35424672001 2025-08-03,06:30:23.000,215,10972933,13165,0,1754202622,12997.91925354,53.87149533000047,53376.30533688001 2025-08-03,06:30:24.000,215,10972901,12805,0,1754202623,12997.89904461,53.89969184999791,53376.312324000006 2025-08-03,06:30:25.000,215,10972898,13405,0,1754202624,12997.885571989995,53.836249680003675,53376.27040128 2025-08-03,06:30:26.000,215,10972931,12885,0,1754202625,12997.87883568,53.8010040299996,53376.33328536001 2025-08-03,06:30:27.000,215,10972923,12685,0,1754202626,12997.85862675,53.82215141999768,53376.30533688001 2025-08-03,06:30:28.000,215,10972944,13005,0,1754202627,12997.824945199995,53.829200550004316,53376.2773884 2025-08-03,06:30:29.000,215,10972961,12965,0,1754202628,12997.824945199995,53.8010040299996,53376.30533688001 2025-08-03,06:30:30.000,215,10972943,13125,0,1754202629,12997.77779103,53.8010040299996,53376.291362640004 2025-08-03,06:30:31.000,215,10972894,13045,0,1754202630,12997.77779103,53.8010040299996,53376.28437552001 2025-08-03,06:30:32.000,215,10972983,13085,0,1754202631,12997.77779103,53.779856640001526,53376.30533688001 2025-08-03,06:30:33.000,215,10972922,12925,0,1754202632,12997.737373169999,53.786905770000885,53376.32629824 2025-08-03,06:30:34.000,215,10972885,12605,0,1754202633,12997.7575821,53.75166012000409,53376.32629824 2025-08-03,06:30:35.000,215,10972982,13085,0,1754202634,12997.71042792999,53.75870925000345,53376.33328536001 2025-08-03,06:30:36.000,215,10972931,12965,0,1754202635,12997.71042792999,53.737561859998095,53376.312324000006 2025-08-03,06:30:37.000,215,10972938,12965,0,1754202636,12997.717164239999,53.70936534000066,53376.312324000006 2025-08-03,06:30:38.000,215,10972913,13365,0,1754202637,12997.683482689994,53.7023162100013,53376.2773884 2025-08-03,06:30:39.000,215,10972921,13445,0,1754202638,12997.71042792999,53.71641447000002,53376.25642704001 2025-08-03,06:30:40.000,215,10972926,12965,0,1754202639,12997.643064829994,53.68116882000322,53376.27040128 2025-08-03,06:30:41.000,215,10972928,12925,0,1754202640,12997.649801139989,53.68116882000322,53376.29834976 2025-08-03,06:30:42.000,215,10972914,12965,0,1754202641,12997.575701729998,53.7023162100013,53376.291362640004 2025-08-03,06:30:43.000,215,10972928,12885,0,1754202642,12997.595910659998,53.65297229999851,53376.27040128 2025-08-03,06:30:44.000,215,10972958,13085,0,1754202643,12997.575701729998,53.63887403999979,53376.291362640004 2025-08-03,06:30:45.000,215,10972934,12925,0,1754202644,12997.542020179993,53.67411969000386,53376.25642704001 2025-08-03,06:30:46.000,215,10972931,12885,0,1754202645,12997.562229109993,53.610677520002355,53376.27040128 2025-08-03,06:30:47.000,215,10972954,13085,0,1754202646,12997.542020179993,53.58248099999764,53376.27040128 2025-08-03,06:30:48.000,215,10972945,13125,0,1754202647,12997.515074939998,53.58248099999764,53376.26341416001 2025-08-03,06:30:49.000,215,10972924,12885,0,1754202648,12997.501602319993,53.603628390002996,53376.23546568001 2025-08-03,06:30:50.000,215,10972918,13085,0,1754202649,12997.521811249993,53.59657926000364,53376.23546568001 2025-08-03,06:30:51.000,215,10972961,12925,0,1754202650,12997.528547559989,53.603628390002996,53376.23546568001 2025-08-03,06:30:52.000,215,10972943,12485,0,1754202651,12997.515074939998,53.58953013000428,53376.28437552001 2025-08-03,06:30:53.000,215,10972947,12685,0,1754202652,12997.501602319993,53.561333609999565,53376.21450432001 2025-08-03,06:30:54.000,215,10972969,12725,0,1754202653,12997.508338629988,53.561333609999565,53376.2773884 2025-08-03,06:30:55.000,215,10972904,13005,0,1754202654,12997.501602319993,53.568382739998924,53376.2075172 2025-08-03,06:30:56.000,215,10972923,12765,0,1754202655,12997.494866009998,53.568382739998924,53376.17956872 2025-08-03,06:30:57.000,215,10972919,12805,0,1754202656,12997.508338629988,53.51903883000341,53376.15860736 2025-08-03,06:30:58.000,215,10972931,12805,0,1754202657,12997.501602319993,53.53313709000213,53376.16559448001 2025-08-03,06:30:59.000,215,10972926,12925,0,1754202658,12997.481393389993,53.51903883000341,53376.15162024 2025-08-03,06:31:00.000,215,10972925,12845,0,1754202659,12997.474657079998,53.51198970000405,53376.15860736 2025-08-03,06:31:01.000,215,10972902,12645,0,1754202660,12997.467920769988,53.51198970000405,53376.144633120006 2025-08-03,06:31:02.000,215,10972960,13085,0,1754202661,12997.467920769988,53.48379317999934,53376.15162024 2025-08-03,06:31:03.000,215,10972908,13165,0,1754202662,12997.488129699988,53.48379317999934,53376.15162024 2025-08-03,06:31:04.000,215,10972928,12845,0,1754202663,12997.467920769988,53.46969492000062,53376.123671760004 2025-08-03,06:31:05.000,215,10972950,12805,0,1754202664,12997.461184459993,53.44854753000254,53376.2075172 2025-08-03,06:31:06.000,215,10972923,12885,0,1754202665,12997.461184459993,53.441498400003184,53376.144633120006 2025-08-03,06:31:07.000,215,10972884,13165,0,1754202666,12997.467920769988,53.4555966600019,53376.16559448001 2025-08-03,06:31:08.000,215,10972884,12965,0,1754202667,12997.434239219998,53.41330187999847,53376.123671760004 2025-08-03,06:31:09.000,215,10972949,12805,0,1754202668,12997.414030289998,53.434449270003824,53376.144633120006 2025-08-03,06:31:10.000,215,10972930,12965,0,1754202669,12997.407293980003,53.427400140004465,53376.10969752 2025-08-03,06:31:11.000,215,10972949,13365,0,1754202670,12997.380348739993,53.41330187999847,53376.11668464001 2025-08-03,06:31:12.000,215,10972902,13125,0,1754202671,12997.373612429998,53.40625274999911,53376.15860736 2025-08-03,06:31:13.000,215,10972973,12965,0,1754202672,12997.366876120002,53.39920361999975,53376.193542960005 2025-08-03,06:31:14.000,215,10972897,12925,0,1754202673,12997.373612429998,53.40625274999911,53376.123671760004 2025-08-03,06:31:15.000,215,10972912,12805,0,1754202674,12997.360139809993,53.39920361999975,53376.193542960005 2025-08-03,06:31:16.000,215,10972928,13005,0,1754202675,12997.360139809993,53.40625274999911,53376.11668464001 2025-08-03,06:31:17.000,215,10972922,12925,0,1754202676,12997.312985639997,53.392154490000394,53376.15162024 2025-08-03,06:31:18.000,215,10972928,13125,0,1754202677,12997.326458260002,53.36395797000296,53376.13065888 2025-08-03,06:31:19.000,215,10972933,12965,0,1754202678,12997.360139809993,53.392154490000394,53376.13764600001 2025-08-03,06:31:20.000,215,10972897,12885,0,1754202679,12997.333194569997,53.385105360001035,53376.16559448001 2025-08-03,06:31:21.000,215,10972932,13085,0,1754202680,12997.333194569997,53.371007100002316,53376.10969752 2025-08-03,06:31:22.000,215,10972943,13205,0,1754202681,12997.339930879993,53.39920361999975,53376.13764600001 2025-08-03,06:31:23.000,215,10972910,13085,0,1754202682,12997.306249330002,53.3569088400036,53376.15860736 2025-08-03,06:31:24.000,215,10972944,12725,0,1754202683,12997.279304089992,53.36395797000296,53376.1027104 2025-08-03,06:31:25.000,215,10972956,12845,0,1754202684,12997.286040400002,53.34281058000488,53376.10969752 2025-08-03,06:31:26.000,215,10972924,13045,0,1754202685,12997.259095159992,53.328712319998886,53376.10969752 2025-08-03,06:31:27.000,215,10972989,12765,0,1754202686,12997.299513019992,53.34985971000424,53376.123671760004 2025-08-03,06:31:28.000,215,10972979,12965,0,1754202687,12997.312985639997,53.34985971000424,53376.123671760004 2025-08-03,06:31:29.000,215,10972947,13005,0,1754202688,12997.292776709997,53.36395797000296,53376.08174904 2025-08-03,06:31:30.000,215,10972989,12885,0,1754202689,12997.353403499998,53.3569088400036,53376.09572328001 2025-08-03,06:31:31.000,215,10972932,13245,0,1754202690,12997.306249330002,53.36395797000296,53376.11668464001 2025-08-03,06:31:32.000,215,10972976,12685,0,1754202691,12997.312985639997,53.34985971000424,53376.1027104 2025-08-03,06:31:33.000,215,10972949,12685,0,1754202692,12997.326458260002,53.34985971000424,53376.06777480001 2025-08-03,06:31:34.000,215,10972955,12965,0,1754202693,12997.286040400002,53.30051580000145,53376.03982632 2025-08-03,06:31:35.000,215,10972941,13085,0,1754202694,12997.292776709997,53.2441227599993,53376.08873616001 2025-08-03,06:31:36.000,215,10972972,12725,0,1754202695,12997.306249330002,53.26527015000465,53376.06777480001 2025-08-03,06:31:37.000,215,10972907,13125,0,1754202696,12997.319721949993,53.29346667000209,53376.06078768 2025-08-03,06:31:38.000,215,10972915,12885,0,1754202697,12997.312985639997,53.29346667000209,53376.05380056 2025-08-03,06:31:39.000,215,10972930,12805,0,1754202698,12997.292776709997,53.25117188999866,53376.06777480001 2025-08-03,06:31:40.000,215,10972933,13165,0,1754202699,12997.286040400002,53.25117188999866,53376.03982632 2025-08-03,06:31:41.000,215,10972914,13045,0,1754202700,12997.292776709997,53.28641754000273,53376.08873616001 2025-08-03,06:31:42.000,215,10972920,12925,0,1754202701,12997.299513019992,53.29346667000209,53376.08174904 2025-08-03,06:31:43.000,215,10972956,12925,0,1754202702,12997.306249330002,53.27231928000401,53376.06777480001 2025-08-03,06:31:44.000,215,10972925,13165,0,1754202703,12997.286040400002,53.25117188999866,53376.06078768 2025-08-03,06:31:45.000,215,10972955,12805,0,1754202704,12997.292776709997,53.26527015000465,53376.06777480001 2025-08-03,06:31:46.000,215,10972925,12965,0,1754202705,12997.265831470002,53.2441227599993,53376.06777480001 2025-08-03,06:31:47.000,215,10972971,12765,0,1754202706,12997.252358849997,53.23707362999994,53376.05380056 2025-08-03,06:31:48.000,215,10972953,12965,0,1754202707,12997.259095159992,53.26527015000465,53376.06777480001 2025-08-03,06:31:49.000,215,10972964,13085,0,1754202708,12997.265831470002,53.2441227599993,53376.10969752 2025-08-03,06:31:50.000,215,10972945,12885,0,1754202709,12997.299513019992,53.23707362999994,53376.09572328001 2025-08-03,06:31:51.000,215,10972945,12805,0,1754202710,12997.279304089992,53.25822101999802,53376.08873616001 2025-08-03,06:31:52.000,215,10972975,13045,0,1754202711,12997.259095159992,53.23707362999994,53376.1027104 2025-08-03,06:31:53.000,215,10972941,12965,0,1754202712,12997.286040400002,53.25117188999866,53376.06777480001 2025-08-03,06:31:54.000,215,10972942,12685,0,1754202713,12997.306249330002,53.26527015000465,53376.10969752 2025-08-03,06:31:55.000,215,10972928,13005,0,1754202714,12997.353403499998,53.27936841000337,53376.144633120006 2025-08-03,06:31:56.000,215,10972970,12645,0,1754202715,12997.292776709997,53.23707362999994,53376.10969752 2025-08-03,06:31:57.000,215,10972935,13005,0,1754202716,12997.346667190002,53.23707362999994,53376.08873616001 2025-08-03,06:31:58.000,215,10972940,12885,0,1754202717,12997.319721949993,53.25117188999866,53376.123671760004 2025-08-03,06:31:59.000,215,10972931,12885,0,1754202718,12997.326458260002,53.2441227599993,53376.074761920005 2025-08-03,06:32:00.000,215,10972988,12965,0,1754202719,12997.339930879993,53.208877110002504,53376.11668464001 2025-08-03,06:32:01.000,215,10972912,12925,0,1754202720,12997.380348739993,53.22297537000122,53376.11668464001 2025-08-03,06:32:02.000,215,10972942,12765,0,1754202721,12997.380348739993,53.21592624000186,53376.11668464001 2025-08-03,06:32:03.000,215,10972970,13005,0,1754202722,12997.353403499998,53.201827980003145,53376.13065888 2025-08-03,06:32:04.000,215,10972954,13005,0,1754202723,12997.339930879993,53.18772972000443,53376.10969752 2025-08-03,06:32:05.000,215,10972941,13045,0,1754202724,12997.353403499998,53.18068058999779,53376.10969752 2025-08-03,06:32:06.000,215,10972948,13165,0,1754202725,12997.380348739993,53.18772972000443,53376.123671760004 2025-08-03,06:32:07.000,215,10972968,12725,0,1754202726,12997.353403499998,53.194778850003786,53376.144633120006 2025-08-03,06:32:08.000,215,10972928,12805,0,1754202727,12997.393821359998,53.23707362999994,53376.13065888 2025-08-03,06:32:09.000,215,10972949,13085,0,1754202728,12997.400557669993,53.194778850003786,53376.16559448001 2025-08-03,06:32:10.000,215,10972942,12805,0,1754202729,12997.353403499998,53.21592624000186,53376.17956872 2025-08-03,06:32:11.000,215,10972968,13005,0,1754202730,12997.346667190002,53.194778850003786,53376.1725816 2025-08-03,06:32:12.000,215,10972941,12965,0,1754202731,12997.380348739993,53.18068058999779,53376.18655584001 2025-08-03,06:32:13.000,215,10972957,12885,0,1754202732,12997.333194569997,53.17363145999843,53376.193542960005 2025-08-03,06:32:14.000,215,10973001,12845,0,1754202733,12997.400557669993,53.152484070000355,53376.23546568001 2025-08-03,06:32:15.000,215,10972929,12965,0,1754202734,12997.380348739993,53.152484070000355,53376.20053008 2025-08-03,06:32:16.000,215,10972976,13005,0,1754202735,12997.353403499998,53.16658232999907,53376.1725816 2025-08-03,06:32:17.000,215,10972957,12605,0,1754202736,12997.373612429998,53.17363145999843,53376.17956872 2025-08-03,06:32:18.000,215,10972977,12925,0,1754202737,12997.387085050002,53.16658232999907,53376.193542960005 2025-08-03,06:32:19.000,215,10972951,13005,0,1754202738,12997.353403499998,53.16658232999907,53376.24943992 2025-08-03,06:32:20.000,215,10972951,12965,0,1754202739,12997.393821359998,53.13838581000164,53376.23546568001 2025-08-03,06:32:21.000,215,10972973,12965,0,1754202740,12997.373612429998,53.13133668000228,53376.18655584001 2025-08-03,06:32:22.000,215,10972961,12925,0,1754202741,12997.353403499998,53.16658232999907,53376.1725816 2025-08-03,06:32:23.000,215,10972972,13325,0,1754202742,12997.380348739993,53.145434940000996,53376.18655584001 2025-08-03,06:32:24.000,215,10973009,12765,0,1754202743,12997.366876120002,53.10314016000484,53376.17956872 2025-08-03,06:32:25.000,215,10972986,12765,0,1754202744,12997.414030289998,53.11723842000356,53376.18655584001 2025-08-03,06:32:26.000,215,10972960,12805,0,1754202745,12997.393821359998,53.08199276999949,53376.21450432001 2025-08-03,06:32:27.000,215,10972941,12885,0,1754202746,12997.420766599993,53.05379625000205,53376.20053008 2025-08-03,06:32:28.000,215,10972976,12925,0,1754202747,12997.414030289998,53.08199276999949,53376.20053008 2025-08-03,06:32:29.000,215,10972951,13125,0,1754202748,12997.427502909988,53.07494364000013,53376.23546568001 2025-08-03,06:32:30.000,215,10972952,12925,0,1754202749,12997.447711839988,53.08199276999949,53376.27040128 2025-08-03,06:32:31.000,215,10972950,12845,0,1754202750,12997.481393389993,53.04674712000269,53376.22847856 2025-08-03,06:32:32.000,215,10972922,12765,0,1754202751,12997.461184459993,53.032648860003974,53376.242452800005 2025-08-03,06:32:33.000,215,10972952,12765,0,1754202752,12997.481393389993,53.01855059999798,53376.24943992 2025-08-03,06:32:34.000,215,10972979,12765,0,1754202753,12997.447711839988,53.025599730004615,53376.25642704001 2025-08-03,06:32:35.000,215,10972906,12765,0,1754202754,12997.461184459993,53.025599730004615,53376.22847856 2025-08-03,06:32:36.000,215,10972960,12685,0,1754202755,12997.474657079998,53.01150146999862,53376.23546568001 2025-08-03,06:32:37.000,215,10972988,12965,0,1754202756,12997.440975529993,53.00445233999926,53376.2075172 2025-08-03,06:32:38.000,215,10972970,12605,0,1754202757,12997.467920769988,52.969206690002466,53376.25642704001 2025-08-03,06:32:39.000,215,10972980,12765,0,1754202758,12997.467920769988,52.95510843000375,53376.2075172 2025-08-03,06:32:40.000,215,10972939,12725,0,1754202759,12997.481393389993,52.926911909999035,53376.24943992 2025-08-03,06:32:41.000,215,10973003,12925,0,1754202760,12997.467920769988,52.95510843000375,53376.23546568001 2025-08-03,06:32:42.000,215,10972933,13045,0,1754202761,12997.467920769988,52.95510843000375,53376.25642704001 2025-08-03,06:32:43.000,215,10972940,12725,0,1754202762,12997.521811249993,52.933961039998394,53376.24943992 2025-08-03,06:32:44.000,215,10972997,12605,0,1754202763,12997.501602319993,52.94101016999775,53376.2773884 2025-08-03,06:32:45.000,215,10972915,13205,0,1754202764,12997.528547559989,52.926911909999035,53376.22847856 2025-08-03,06:32:46.000,215,10972940,12845,0,1754202765,12997.508338629988,52.8987153900016,53376.27040128 2025-08-03,06:32:47.000,215,10972932,13005,0,1754202766,12997.542020179993,52.94805930000439,53376.242452800005 2025-08-03,06:32:48.000,215,10972942,12685,0,1754202767,12997.548756489989,52.90576452000096,53376.242452800005 2025-08-03,06:32:49.000,215,10972935,13205,0,1754202768,12997.582438039994,52.919862779999676,53376.242452800005 2025-08-03,06:32:50.000,215,10972904,12925,0,1754202769,12997.582438039994,52.89166626000224,53376.31931112 2025-08-03,06:32:51.000,215,10972963,12765,0,1754202770,12997.542020179993,52.926911909999035,53376.2773884 2025-08-03,06:32:52.000,215,10972928,12845,0,1754202771,12997.562229109993,52.933961039998394,53376.312324000006 2025-08-03,06:32:53.000,215,10972913,12645,0,1754202772,12997.595910659998,52.94101016999775,53376.3472596 2025-08-03,06:32:54.000,215,10972951,12925,0,1754202773,12997.575701729998,52.926911909999035,53376.33328536001 2025-08-03,06:32:55.000,215,10972973,12725,0,1754202774,12997.616119589999,52.94101016999775,53376.32629824 2025-08-03,06:32:56.000,215,10972929,12805,0,1754202775,12997.602646969994,52.96215756000311,53376.29834976 2025-08-03,06:32:57.000,215,10972930,12605,0,1754202776,12997.616119589999,52.96215756000311,53376.38918232 2025-08-03,06:32:58.000,215,10972991,12885,0,1754202777,12997.629592209989,52.95510843000375,53376.34027248 2025-08-03,06:32:59.000,215,10972903,12925,0,1754202778,12997.656537449999,52.976255820001825,53376.36822096 2025-08-03,06:33:00.000,215,10972984,13125,0,1754202779,12997.670010069989,52.99035408000054,53376.39616944 2025-08-03,06:33:01.000,215,10973011,12805,0,1754202780,12997.696955309999,53.01150146999862,53376.42411792001 2025-08-03,06:33:02.000,215,10972975,13205,0,1754202781,12997.73063685999,52.96215756000311,53376.410143680005 2025-08-03,06:33:03.000,215,10972975,12965,0,1754202782,12997.744109479994,52.9974032099999,53376.44507928 2025-08-03,06:33:04.000,215,10972954,13085,0,1754202783,12997.737373169999,53.01855059999798,53376.45206640001 2025-08-03,06:33:05.000,215,10972946,13005,0,1754202784,12997.81820889,53.00445233999926,53376.49398912 2025-08-03,06:33:06.000,215,10972974,12685,0,1754202785,12997.81820889,53.01150146999862,53376.52193760001 2025-08-03,06:33:07.000,215,10972991,12925,0,1754202786,12997.79799996,53.032648860003974,53376.50097624001 2025-08-03,06:33:08.000,215,10972993,13285,0,1754202787,12997.784527339994,52.983304950001184,53376.528924720005 2025-08-03,06:33:09.000,215,10972965,12845,0,1754202788,12997.85189043999,53.032648860003974,53376.51495048 2025-08-03,06:33:10.000,215,10972958,13165,0,1754202789,12997.81820889,53.032648860003974,53376.56386032 2025-08-03,06:33:11.000,215,10972941,13085,0,1754202790,12997.845154129995,53.025599730004615,53376.53591184 2025-08-03,06:33:12.000,215,10972974,12925,0,1754202791,12997.83841782,53.025599730004615,53376.54289896 2025-08-03,06:33:13.000,215,10972985,12965,0,1754202792,12997.79799996,53.032648860003974,53376.5568732 2025-08-03,06:33:14.000,215,10972972,13005,0,1754202793,12997.81820889,53.03969799000333,53376.528924720005 2025-08-03,06:33:15.000,215,10973000,12965,0,1754202794,12997.804736269994,53.025599730004615,53376.59879592001 2025-08-03,06:33:16.000,215,10972954,12965,0,1754202795,12997.81820889,53.03969799000333,53376.59879592001 2025-08-03,06:33:17.000,215,10972954,12725,0,1754202796,12997.81820889,53.05379625000205,53376.61975728001 2025-08-03,06:33:18.000,215,10972984,12805,0,1754202797,12997.824945199995,53.05379625000205,53376.626744400004 2025-08-03,06:33:19.000,215,10972937,13165,0,1754202798,12997.824945199995,53.025599730004615,53376.63373152 2025-08-03,06:33:20.000,215,10972977,12725,0,1754202799,12997.87209936999,53.06789451000077,53376.64071864001 2025-08-03,06:33:21.000,215,10972996,13125,0,1754202800,12997.804736269994,53.08199276999949,53376.66168 2025-08-03,06:33:22.000,215,10972913,12605,0,1754202801,12997.824945199995,53.06084538000141,53376.67565424 2025-08-03,06:33:23.000,215,10972960,12805,0,1754202802,12997.81820889,53.10314016000484,53376.68264136 2025-08-03,06:33:24.000,215,10972971,12925,0,1754202803,12997.845154129995,53.10314016000484,53376.75251256 2025-08-03,06:33:25.000,215,10972967,13325,0,1754202804,12997.804736269994,53.08199276999949,53376.745525440005 2025-08-03,06:33:26.000,215,10972966,13125,0,1754202805,12997.83168150999,53.06084538000141,53376.75251256 2025-08-03,06:33:27.000,215,10972918,12885,0,1754202806,12997.85862675,53.07494364000013,53376.73853832001 2025-08-03,06:33:28.000,215,10972966,12845,0,1754202807,12997.83168150999,53.05379625000205,53376.745525440005 2025-08-03,06:33:29.000,215,10972927,12965,0,1754202808,12997.81820889,53.03969799000333,53376.794435280004 2025-08-03,06:33:30.000,215,10972982,12965,0,1754202809,12997.865363059995,53.096091029998206,53376.8014224 2025-08-03,06:33:31.000,215,10972983,12765,0,1754202810,12997.85189043999,53.06084538000141,53376.78744816001 2025-08-03,06:33:32.000,215,10972949,12885,0,1754202811,12997.87209936999,53.06084538000141,53376.794435280004 2025-08-03,06:33:33.000,215,10973001,12845,0,1754202812,12997.87883568,53.06084538000141,53376.82937088 2025-08-03,06:33:34.000,215,10972954,13005,0,1754202813,12997.87209936999,53.07494364000013,53376.88526784001 2025-08-03,06:33:35.000,215,10972957,12965,0,1754202814,12997.87883568,53.10314016000484,53376.85731936001 2025-08-03,06:33:36.000,215,10972953,12885,0,1754202815,12997.91251722999,53.1101892900042,53376.85033224 2025-08-03,06:33:37.000,215,10972920,12885,0,1754202816,12997.85862675,53.10314016000484,53376.85731936001 2025-08-03,06:33:38.000,215,10972880,12805,0,1754202817,12997.87209936999,53.13838581000164,53376.927190559996 2025-08-03,06:33:39.000,215,10972901,12765,0,1754202818,12997.85862675,53.17363145999843,53376.92020344 2025-08-03,06:33:40.000,215,10972992,13285,0,1754202819,12997.885571989995,53.17363145999843,53376.93417768001 2025-08-03,06:33:41.000,215,10972928,12965,0,1754202820,12997.89230829999,53.159533199999714,53376.90622920001 2025-08-03,06:33:42.000,215,10972956,12925,0,1754202821,12997.905780919995,53.17363145999843,53376.927190559996 2025-08-03,06:33:43.000,215,10972930,12965,0,1754202822,12997.89904461,53.18068058999779,53376.94815192 2025-08-03,06:33:44.000,215,10972907,12725,0,1754202823,12997.89230829999,53.208877110002504,53376.913216320005 2025-08-03,06:33:45.000,215,10972946,12965,0,1754202824,12997.905780919995,53.201827980003145,53376.95513904001 2025-08-03,06:33:46.000,215,10972897,12965,0,1754202825,12997.865363059995,53.201827980003145,53376.9411648 2025-08-03,06:33:47.000,215,10972980,12925,0,1754202826,12997.925989849995,53.22297537000122,53376.93417768001 2025-08-03,06:33:48.000,215,10972941,12925,0,1754202827,12997.91925354,53.25822101999802,53376.983087520006 2025-08-03,06:33:49.000,215,10972950,12885,0,1754202828,12997.83841782,53.27936841000337,53376.97610040001 2025-08-03,06:33:50.000,215,10972955,12885,0,1754202829,12997.885571989995,53.27231928000401,53377.02501024001 2025-08-03,06:33:51.000,215,10972926,12965,0,1754202830,12997.89230829999,53.30051580000145,53377.011036 2025-08-03,06:33:52.000,215,10972956,12765,0,1754202831,12997.91925354,53.328712319998886,53377.05295872001 2025-08-03,06:33:53.000,215,10972929,13005,0,1754202832,12997.905780919995,53.321663189999526,53377.02501024001 2025-08-03,06:33:54.000,215,10972960,12885,0,1754202833,12997.91925354,53.31461406000017,53377.05295872001 2025-08-03,06:33:55.000,215,10972875,13285,0,1754202834,12997.91925354,53.328712319998886,53377.1158428 2025-08-03,06:33:56.000,215,10972938,12765,0,1754202835,12997.89904461,53.378056230001675,53377.08789432 2025-08-03,06:33:57.000,215,10972929,13085,0,1754202836,12997.946198779995,53.42035100999783,53377.06693296 2025-08-03,06:33:58.000,215,10972928,12845,0,1754202837,12997.9596714,53.39920361999975,53377.07392008001 2025-08-03,06:33:59.000,215,10972954,13045,0,1754202838,12998.00008926,53.441498400003184,53377.1158428 2025-08-03,06:34:00.000,215,10972950,12925,0,1754202839,12997.946198779995,53.42035100999783,53377.150778400006 2025-08-03,06:34:01.000,215,10972932,13005,0,1754202840,12997.91925354,53.42035100999783,53377.14379128001 2025-08-03,06:34:02.000,215,10972889,12725,0,1754202841,12997.95293508999,53.46264579000126,53377.199688240005 2025-08-03,06:34:03.000,215,10972956,12965,0,1754202842,12997.97988033,53.46264579000126,53377.20667536 2025-08-03,06:34:04.000,215,10972930,12925,0,1754202843,12997.946198779995,53.49789143999806,53377.20667536 2025-08-03,06:34:05.000,215,10972921,12965,0,1754202844,12997.93946247,53.49789143999806,53377.22763672 2025-08-03,06:34:06.000,215,10972945,13125,0,1754202845,12997.925989849995,53.53313709000213,53377.248598080005 2025-08-03,06:34:07.000,215,10972934,12725,0,1754202846,12997.946198779995,53.52608796000277,53377.2555852 2025-08-03,06:34:08.000,215,10972925,13045,0,1754202847,12997.93946247,53.53313709000213,53377.22064960001 2025-08-03,06:34:09.000,215,10972901,13045,0,1754202848,12997.91925354,53.50494057000469,53377.262572319996 2025-08-03,06:34:10.000,215,10972902,12965,0,1754202849,12997.925989849995,53.54723535000085,53377.29052080001 2025-08-03,06:34:11.000,215,10972980,12805,0,1754202850,12997.905780919995,53.54723535000085,53377.27654656 2025-08-03,06:34:12.000,215,10972977,13125,0,1754202851,12997.93272615999,53.52608796000277,53377.29052080001 2025-08-03,06:34:13.000,215,10972957,12965,0,1754202852,12997.93272615999,53.54723535000085,53377.29052080001 2025-08-03,06:34:14.000,215,10972924,13085,0,1754202853,12997.93946247,53.52608796000277,53377.29052080001 2025-08-03,06:34:15.000,215,10972943,12925,0,1754202854,12997.946198779995,53.554284480000206,53377.28353368 2025-08-03,06:34:16.000,215,10972943,13045,0,1754202855,12997.99335294999,53.554284480000206,53377.3254564 2025-08-03,06:34:17.000,215,10972958,12885,0,1754202856,12997.99335294999,53.554284480000206,53377.33244352 2025-08-03,06:34:18.000,215,10972954,12805,0,1754202857,12997.97988033,53.568382739998924,53377.31148216001 2025-08-03,06:34:19.000,215,10972938,13165,0,1754202858,12998.01356187999,53.54018622000149,53377.3254564 2025-08-03,06:34:20.000,215,10972920,12925,0,1754202859,12998.027034499995,53.57543186999828,53377.36039200001 2025-08-03,06:34:21.000,215,10972947,12965,0,1754202860,12998.047243429995,53.57543186999828,53377.3953276 2025-08-03,06:34:22.000,215,10972974,12845,0,1754202861,12998.04050712,53.57543186999828,53377.33244352 2025-08-03,06:34:23.000,215,10972918,12965,0,1754202862,12998.08092498,53.59657926000364,53377.430263199996 2025-08-03,06:34:24.000,215,10972941,12765,0,1754202863,12998.06071605,53.617726650001714,53377.43725032001 2025-08-03,06:34:25.000,215,10972918,12885,0,1754202864,12998.10113391,53.610677520002355,53377.42327608 2025-08-03,06:34:26.000,215,10972948,12845,0,1754202865,12998.128079149996,53.62477578000107,53377.416288960005 2025-08-03,06:34:27.000,215,10972929,12925,0,1754202866,12998.134815459991,53.64592316999915,53377.430263199996 2025-08-03,06:34:28.000,215,10972949,13005,0,1754202867,12998.12134284,53.67411969000386,53377.416288960005 2025-08-03,06:34:29.000,215,10972944,13005,0,1754202868,12998.11460652999,53.67411969000386,53377.45821168001 2025-08-03,06:34:30.000,215,10972916,12885,0,1754202869,12998.155024389991,53.68116882000322,53377.43725032001 2025-08-03,06:34:31.000,215,10972904,12805,0,1754202870,12998.175233319991,53.68116882000322,53377.44423744 2025-08-03,06:34:32.000,215,10972919,12805,0,1754202871,12998.175233319991,53.69526708000194,53377.465198800004 2025-08-03,06:34:33.000,215,10972896,12925,0,1754202872,12998.18196963,53.71641447000002,53377.44423744 2025-08-03,06:34:34.000,215,10972974,12965,0,1754202873,12998.188705939996,53.71641447000002,53377.47917304001 2025-08-03,06:34:35.000,215,10972941,12605,0,1754202874,12998.168497009996,53.75166012000409,53377.47917304001 2025-08-03,06:34:36.000,215,10972954,12765,0,1754202875,12998.208914869996,53.793954900000244,53377.45821168001 2025-08-03,06:34:37.000,215,10972943,13005,0,1754202876,12998.188705939996,53.786905770000885,53377.52109576 2025-08-03,06:34:38.000,215,10972922,12965,0,1754202877,12998.195442249991,53.77280751000217,53377.50712152001 2025-08-03,06:34:39.000,215,10972961,12885,0,1754202878,12998.235860109991,53.8010040299996,53377.51410864 2025-08-03,06:34:40.000,215,10972921,12805,0,1754202879,12998.235860109991,53.85034794000239,53377.52109576 2025-08-03,06:34:41.000,215,10972938,12725,0,1754202880,12998.195442249991,53.843298810003034,53377.51410864 2025-08-03,06:34:42.000,215,10972916,12765,0,1754202881,12998.249332729996,53.87854445999983,53377.51410864 2025-08-03,06:34:43.000,215,10972957,12925,0,1754202882,12998.249332729996,53.86444620000111,53377.52109576 2025-08-03,06:34:44.000,215,10972968,12885,0,1754202883,12998.215651179991,53.89969184999791,53377.54205712 2025-08-03,06:34:45.000,215,10972942,13045,0,1754202884,12998.256069039991,53.95608489000006,53377.52808288001 2025-08-03,06:34:46.000,215,10972924,12885,0,1754202885,12998.249332729996,53.93493750000198,53377.56301848 2025-08-03,06:34:47.000,215,10972957,12965,0,1754202886,12998.289750589996,53.95608489000006,53377.61192832 2025-08-03,06:34:48.000,215,10972902,13125,0,1754202887,12998.262805350001,53.95608489000006,53377.632889680004 2025-08-03,06:34:49.000,215,10972979,12725,0,1754202888,12998.222387490001,53.977232279998134,53377.64686392001 2025-08-03,06:34:50.000,215,10972956,13005,0,1754202889,12998.242596420001,54.026576190000924,53377.632889680004 2025-08-03,06:34:51.000,215,10972943,12965,0,1754202890,12998.269541659996,54.026576190000924,53377.653851040006 2025-08-03,06:34:52.000,215,10972945,13365,0,1754202891,12998.235860109991,54.05477270999836,53377.653851040006 2025-08-03,06:34:53.000,215,10972946,12845,0,1754202892,12998.283014280001,54.075920100003714,53377.67481240001 2025-08-03,06:34:54.000,215,10972967,13005,0,1754202893,12998.276277969991,54.11116575000051,53377.64686392001 2025-08-03,06:34:55.000,215,10972921,12925,0,1754202894,12998.256069039991,54.14641140000458,53377.68179952 2025-08-03,06:34:56.000,215,10972956,12965,0,1754202895,12998.249332729996,54.12526400999923,53377.702760880005 2025-08-03,06:34:57.000,215,10972978,12765,0,1754202896,12998.256069039991,54.17460792000202,53377.68878664 2025-08-03,06:34:58.000,215,10972908,12885,0,1754202897,12998.269541659996,54.21690269999817,53377.751670720005 2025-08-03,06:34:59.000,215,10972970,12885,0,1754202898,12998.262805350001,54.23100096000417,53377.73769648 2025-08-03,06:35:00.000,215,10972944,12925,0,1754202899,12998.235860109991,54.238050090003526,53377.74468360001 2025-08-03,06:35:01.000,215,10972942,12925,0,1754202900,12998.269541659996,54.26624661000096,53377.73769648 2025-08-03,06:35:02.000,215,10972948,13285,0,1754202901,12998.269541659996,54.28739399999904,53377.73070936 2025-08-03,06:35:03.000,215,10972948,12805,0,1754202902,12998.249332729996,54.28034486999968,53377.765644959996 2025-08-03,06:35:04.000,215,10972942,12725,0,1754202903,12998.276277969991,54.34378704000119,53377.75865784 2025-08-03,06:35:05.000,215,10972956,12965,0,1754202904,12998.256069039991,54.371983559998625,53377.81455480001 2025-08-03,06:35:06.000,215,10972935,12805,0,1754202905,12998.296486899992,54.39313095000398,53377.81455480001 2025-08-03,06:35:07.000,215,10972954,12925,0,1754202906,12998.323432140001,54.40018008000334,53377.83551616 2025-08-03,06:35:08.000,215,10972959,12805,0,1754202907,12998.303223210001,54.414278340002056,53377.82852904 2025-08-03,06:35:09.000,215,10972944,12965,0,1754202908,12998.336904759992,54.428376600000774,53377.81455480001 2025-08-03,06:35:10.000,215,10972945,13045,0,1754202909,12998.336904759992,54.463622250004846,53377.8494904 2025-08-03,06:35:11.000,215,10972912,13005,0,1754202910,12998.323432140001,54.49886790000164,53377.8494904 2025-08-03,06:35:12.000,215,10972964,12885,0,1754202911,12998.336904759992,54.48476964000292,53377.86346464001 2025-08-03,06:35:13.000,215,10972942,12765,0,1754202912,12998.296486899992,54.505917030001,53377.821541920006 2025-08-03,06:35:14.000,215,10972981,12925,0,1754202913,12998.350377379997,54.52706441999908,53377.80756768 2025-08-03,06:35:15.000,215,10972940,12685,0,1754202914,12998.350377379997,54.56935920000251,53377.8494904 2025-08-03,06:35:16.000,215,10972902,12765,0,1754202915,12998.343641070001,54.54821181000443,53377.8494904 2025-08-03,06:35:17.000,215,10972926,12605,0,1754202916,12998.343641070001,54.56935920000251,53377.86346464001 2025-08-03,06:35:18.000,215,10972935,12805,0,1754202917,12998.377322619992,54.59050659000059,53377.85647752 2025-08-03,06:35:19.000,215,10972943,12685,0,1754202918,12998.357113689992,54.57640833000187,53377.87743888 2025-08-03,06:35:20.000,215,10972936,13085,0,1754202919,12998.330168449997,54.59050659000059,53377.870451760005 2025-08-03,06:35:21.000,215,10972959,13085,0,1754202920,12998.377322619992,54.61870310999802,53377.90538736 2025-08-03,06:35:22.000,215,10972984,12885,0,1754202921,12998.424476790002,54.63280137000402,53377.8494904 2025-08-03,06:35:23.000,215,10972948,13045,0,1754202922,12998.424476790002,54.660997890001454,53377.884426 2025-08-03,06:35:24.000,215,10972952,12845,0,1754202923,12998.437949409992,54.68214527999953,53377.989232800006 2025-08-03,06:35:25.000,215,10972936,12765,0,1754202924,12998.451422029997,54.68919440999889,53377.919361600005 2025-08-03,06:35:26.000,215,10972964,12765,0,1754202925,12998.444685720002,54.67509615000017,53377.884426 2025-08-03,06:35:27.000,215,10972967,12965,0,1754202926,12998.451422029997,54.7173909300036,53377.96128432001 2025-08-03,06:35:28.000,215,10972931,13005,0,1754202927,12998.437949409992,54.73853832000168,53377.91237448001 2025-08-03,06:35:29.000,215,10972937,12885,0,1754202928,12998.458158339992,54.74558745000104,53377.919361600005 2025-08-03,06:35:30.000,215,10972909,12845,0,1754202929,12998.491839889997,54.773783969998476,53377.968271440004 2025-08-03,06:35:31.000,215,10972917,13045,0,1754202930,12998.485103580002,54.773783969998476,53377.92634872 2025-08-03,06:35:32.000,215,10972899,12925,0,1754202931,12998.498576199992,54.73853832000168,53377.989232800006 2025-08-03,06:35:33.000,215,10972928,13045,0,1754202932,12998.518785129992,54.73148919000232,53377.99621992 2025-08-03,06:35:34.000,215,10972955,13045,0,1754202933,12998.538994059993,54.73148919000232,53378.01019416001 2025-08-03,06:35:35.000,215,10972942,12805,0,1754202934,12998.532257749997,54.75968570999976,53377.96128432001 2025-08-03,06:35:36.000,215,10972959,12885,0,1754202935,12998.545730370002,54.73148919000232,53378.0241684 2025-08-03,06:35:37.000,215,10972930,12845,0,1754202936,12998.579411919993,54.74558745000104,53378.00320704 2025-08-03,06:35:38.000,215,10972906,12845,0,1754202937,12998.579411919993,54.76673483999912,53378.0241684 2025-08-03,06:35:39.000,215,10972933,12885,0,1754202938,12998.552466679997,54.7173909300036,53378.01718128 2025-08-03,06:35:40.000,215,10972912,12845,0,1754202939,12998.579411919993,54.75968570999976,53378.01019416001 2025-08-03,06:35:41.000,215,10972925,12925,0,1754202940,12998.592884539998,54.73148919000232,53377.99621992 2025-08-03,06:35:42.000,215,10972960,12965,0,1754202941,12998.606357160003,54.72444006000296,53378.03115552001 2025-08-03,06:35:43.000,215,10972947,12845,0,1754202942,12998.599620849993,54.67509615000017,53378.038142640005 2025-08-03,06:35:44.000,215,10972936,12805,0,1754202943,12998.613093469998,54.68919440999889,53378.0940396 2025-08-03,06:35:45.000,215,10972936,12765,0,1754202944,12998.646775019988,54.68919440999889,53378.04512976 2025-08-03,06:35:46.000,215,10972950,12925,0,1754202945,12998.653511329998,54.660997890001454,53378.05211688 2025-08-03,06:35:47.000,215,10972977,13165,0,1754202946,12998.707401809988,54.646899630002736,53378.08006536001 2025-08-03,06:35:48.000,215,10972930,12885,0,1754202947,12998.680456569993,54.63985050000338,53378.14294944 2025-08-03,06:35:49.000,215,10972958,12965,0,1754202948,12998.673720259998,54.604604849999305,53378.087052480005 2025-08-03,06:35:50.000,215,10972910,12925,0,1754202949,12998.653511329998,54.63280137000402,53378.135962320004 2025-08-03,06:35:51.000,215,10972991,12685,0,1754202950,12998.714138119998,54.61870310999802,53378.12198808 2025-08-03,06:35:52.000,215,10972957,12845,0,1754202951,12998.741083359993,54.597555719999946,53378.11500096 2025-08-03,06:35:53.000,215,10972979,13125,0,1754202952,12998.754555979998,54.56935920000251,53378.12198808 2025-08-03,06:35:54.000,215,10972968,12925,0,1754202953,12998.714138119998,54.56935920000251,53378.101026719996 2025-08-03,06:35:55.000,215,10972911,12765,0,1754202954,12998.714138119998,54.56935920000251,53378.12198808 2025-08-03,06:35:56.000,215,10972954,12925,0,1754202955,12998.741083359993,54.55526094000379,53378.12897520001 2025-08-03,06:35:57.000,215,10972962,12685,0,1754202956,12998.707401809988,54.56231007000315,53378.19884640001 2025-08-03,06:35:58.000,215,10972910,12885,0,1754202957,12998.714138119998,54.55526094000379,53378.18487216 2025-08-03,06:35:59.000,215,10972917,12965,0,1754202958,12998.707401809988,54.56231007000315,53378.101026719996 2025-08-03,06:36:00.000,215,10972948,12965,0,1754202959,12998.707401809988,54.56231007000315,53378.156923680006 2025-08-03,06:36:01.000,215,10972953,13085,0,1754202960,12998.727610739988,54.56935920000251,53378.12897520001 2025-08-03,06:36:02.000,215,10972981,13005,0,1754202961,12998.741083359993,54.597555719999946,53378.1639108 2025-08-03,06:36:03.000,215,10972959,12965,0,1754202962,12998.727610739988,54.57640833000187,53378.14993656001 2025-08-03,06:36:04.000,215,10972922,13205,0,1754202963,12998.734347049998,54.56231007000315,53378.14993656001 2025-08-03,06:36:05.000,215,10972951,13125,0,1754202964,12998.741083359993,54.59050659000059,53378.18487216 2025-08-03,06:36:06.000,215,10972966,13005,0,1754202965,12998.734347049998,54.604604849999305,53378.1639108 2025-08-03,06:36:07.000,215,10972971,12925,0,1754202966,12998.774764909998,54.611653979998664,53378.156923680006 2025-08-03,06:36:08.000,215,10972946,12645,0,1754202967,12998.801710149994,54.646899630002736,53378.1639108 2025-08-03,06:36:09.000,215,10972972,13205,0,1754202968,12998.808446459989,54.604604849999305,53378.156923680006 2025-08-03,06:36:10.000,215,10972956,12845,0,1754202969,12998.781501219994,54.61870310999802,53378.14294944 2025-08-03,06:36:11.000,215,10972952,12845,0,1754202970,12998.815182769999,54.61870310999802,53378.17089792 2025-08-03,06:36:12.000,215,10972980,12725,0,1754202971,12998.808446459989,54.660997890001454,53378.21282064 2025-08-03,06:36:13.000,215,10972948,12805,0,1754202972,12998.835391699999,54.660997890001454,53378.22679488001 2025-08-03,06:36:14.000,215,10972977,12925,0,1754202973,12998.848864319989,54.703292670004885,53378.254743360005 2025-08-03,06:36:15.000,215,10972938,12925,0,1754202974,12998.848864319989,54.7173909300036,53378.24775624001 2025-08-03,06:36:16.000,215,10972952,13085,0,1754202975,12998.902754799994,54.7173909300036,53378.24775624001 2025-08-03,06:36:17.000,215,10972948,12965,0,1754202976,12998.896018489999,54.73148919000232,53378.24775624001 2025-08-03,06:36:18.000,215,10972957,12685,0,1754202977,12998.963381589994,54.73148919000232,53378.303653200004 2025-08-03,06:36:19.000,215,10972948,13045,0,1754202978,12998.94990896999,54.7526365800004,53378.28269184 2025-08-03,06:36:20.000,215,10972931,12885,0,1754202979,12998.94990896999,54.73853832000168,53378.31762744001 2025-08-03,06:36:21.000,215,10972948,13205,0,1754202980,12998.99032682999,54.780833099997835,53378.29666608001 2025-08-03,06:36:22.000,215,10972961,13045,0,1754202981,12999.044217309995,54.80198049000319,53378.324614560006 2025-08-03,06:36:23.000,215,10972954,12925,0,1754202982,12999.064426239995,54.76673483999912,53378.324614560006 2025-08-03,06:36:24.000,215,10972988,13125,0,1754202983,12999.07789886,54.78788223000447,53378.29666608001 2025-08-03,06:36:25.000,215,10972952,13005,0,1754202984,12999.09810779,54.78788223000447,53378.35955016 2025-08-03,06:36:26.000,215,10972932,12685,0,1754202985,12999.104844099995,54.79493136000383,53378.38749864 2025-08-03,06:36:27.000,215,10972952,13085,0,1754202986,12999.125053029995,54.81607875000191,53378.38749864 2025-08-03,06:36:28.000,215,10972952,12925,0,1754202987,12999.19241612999,54.78788223000447,53378.35955016 2025-08-03,06:36:29.000,215,10972970,12645,0,1754202988,12999.17220719999,54.830177010000625,53378.38749864 2025-08-03,06:36:30.000,215,10972967,12645,0,1754202989,12999.19915244,54.81607875000191,53378.38051152 2025-08-03,06:36:31.000,215,10972992,12925,0,1754202990,12999.23283398999,54.81607875000191,53378.45736984 2025-08-03,06:36:32.000,215,10972895,12845,0,1754202991,12999.21936137,54.8513243999987,53378.38749864 2025-08-03,06:36:33.000,215,10972944,12925,0,1754202992,12999.25977923,54.85837352999806,53378.46435696001 2025-08-03,06:36:34.000,215,10972934,12885,0,1754202993,12999.25304291999,54.8654226600047,53378.40147288 2025-08-03,06:36:35.000,215,10972968,12925,0,1754202994,12999.246306609995,54.89361918000213,53378.49929256 2025-08-03,06:36:36.000,215,10972921,12925,0,1754202995,12999.266515539995,54.90066831000149,53378.52025392 2025-08-03,06:36:37.000,215,10972986,12765,0,1754202996,12999.29346077999,54.92181569999957,53378.52724104 2025-08-03,06:36:38.000,215,10972909,12925,0,1754202997,12999.31366970999,54.89361918000213,53378.49929256 2025-08-03,06:36:39.000,215,10972966,13125,0,1754202998,12999.306933399996,54.886570050002774,53378.541215280005 2025-08-03,06:36:40.000,215,10972916,12845,0,1754202999,12999.34061495,54.886570050002774,53378.52025392 2025-08-03,06:36:41.000,215,10972956,13005,0,1754203000,12999.34061495,54.85837352999806,53378.52025392 2025-08-03,06:36:42.000,215,10972904,13125,0,1754203001,12999.327142329996,54.8654226600047,53378.57615088 2025-08-03,06:36:43.000,215,10972918,13165,0,1754203002,12999.327142329996,54.837226139999984,53378.58313800001 2025-08-03,06:36:44.000,215,10972976,13125,0,1754203003,12999.34061495,54.830177010000625,53378.59711224 2025-08-03,06:36:45.000,215,10972943,12725,0,1754203004,12999.31366970999,54.79493136000383,53378.61108648001 2025-08-03,06:36:46.000,215,10972935,13205,0,1754203005,12999.32040602,54.75968570999976,53378.56916376 2025-08-03,06:36:47.000,215,10972942,13125,0,1754203006,12999.34061495,54.76673483999912,53378.62506072 2025-08-03,06:36:48.000,215,10972928,12685,0,1754203007,12999.32040602,54.773783969998476,53378.63204784001 2025-08-03,06:36:49.000,215,10972995,12845,0,1754203008,12999.31366970999,54.73148919000232,53378.57615088 2025-08-03,06:36:50.000,215,10972931,12845,0,1754203009,12999.32040602,54.703292670004885,53378.57615088 2025-08-03,06:36:51.000,215,10972937,12725,0,1754203010,12999.306933399996,54.74558745000104,53378.59711224 2025-08-03,06:36:52.000,215,10972921,13005,0,1754203011,12999.286724469996,54.7173909300036,53378.6180736 2025-08-03,06:36:53.000,215,10972947,12965,0,1754203012,12999.266515539995,54.710341800004244,53378.59711224 2025-08-03,06:36:54.000,215,10972930,12925,0,1754203013,12999.23283398999,54.69624353999825,53378.639034960004 2025-08-03,06:36:55.000,215,10972924,12765,0,1754203014,12999.23283398999,54.710341800004244,53378.63204784001 2025-08-03,06:36:56.000,215,10972945,12565,0,1754203015,12999.21262505999,54.660997890001454,53378.63204784001 2025-08-03,06:36:57.000,215,10972898,12605,0,1754203016,12999.21936137,54.68919440999889,53378.65300920001 2025-08-03,06:36:58.000,215,10972881,12845,0,1754203017,12999.19241612999,54.66804702000081,53378.62506072 2025-08-03,06:36:59.000,215,10972960,12845,0,1754203018,12999.13852565,54.62575224000466,53378.59711224 2025-08-03,06:37:00.000,215,10972948,12805,0,1754203019,12999.13852565,54.62575224000466,53378.68095768001 2025-08-03,06:37:01.000,215,10972982,13045,0,1754203020,12999.15873458,54.597555719999946,53378.6879448 2025-08-03,06:37:02.000,215,10972911,12725,0,1754203021,12999.13852565,54.61870310999802,53378.66698344 2025-08-03,06:37:03.000,215,10972884,13085,0,1754203022,12999.11158040999,54.58345746000123,53378.639034960004 2025-08-03,06:37:04.000,215,10972951,12965,0,1754203023,12999.07116254999,54.62575224000466,53378.67397056 2025-08-03,06:37:05.000,215,10972919,12885,0,1754203024,12999.07116254999,54.57640833000187,53378.66698344 2025-08-03,06:37:06.000,215,10972939,12965,0,1754203025,12999.044217309995,54.597555719999946,53378.659996320006 2025-08-03,06:37:07.000,215,10972924,12965,0,1754203026,12999.07116254999,54.54821181000443,53378.68095768001 2025-08-03,06:37:08.000,215,10972926,12805,0,1754203027,12999.037481,54.58345746000123,53378.659996320006 2025-08-03,06:37:09.000,215,10972959,12725,0,1754203028,12999.01727207,54.5411626799978,53378.757816000005 2025-08-03,06:37:10.000,215,10972932,12925,0,1754203029,12999.05095361999,54.52001528999972,53378.81371296 2025-08-03,06:37:11.000,215,10972978,12965,0,1754203030,12998.99032682999,54.505917030001,53378.7228804 2025-08-03,06:37:12.000,215,10972940,12805,0,1754203031,12998.99706314,54.49886790000164,53378.7228804 2025-08-03,06:37:13.000,215,10972942,13125,0,1754203032,12998.97011789999,54.48476964000292,53378.7228804 2025-08-03,06:37:14.000,215,10972922,12965,0,1754203033,12998.936436349999,54.463622250004846,53378.71589328 2025-08-03,06:37:15.000,215,10972926,13165,0,1754203034,12998.902754799994,54.421327470001415,53378.70191904001 2025-08-03,06:37:16.000,215,10972932,13085,0,1754203035,12998.875809559999,54.40018008000334,53378.71589328 2025-08-03,06:37:17.000,215,10972917,12805,0,1754203036,12998.875809559999,54.421327470001415,53378.68095768001 2025-08-03,06:37:18.000,215,10972956,12685,0,1754203037,12998.875809559999,54.44247485999949,53378.65300920001 2025-08-03,06:37:19.000,215,10972881,12965,0,1754203038,12998.808446459989,54.421327470001415,53378.64602208 2025-08-03,06:37:20.000,215,10972956,13045,0,1754203039,12998.815182769999,54.371983559998625,53378.69493192 2025-08-03,06:37:21.000,215,10972918,13005,0,1754203040,12998.781501219994,54.40018008000334,53378.639034960004 2025-08-03,06:37:22.000,215,10972950,13125,0,1754203041,12998.741083359993,54.364934429999266,53378.68095768001 2025-08-03,06:37:23.000,215,10972914,12765,0,1754203042,12998.734347049998,54.32968878000247,53378.65300920001 2025-08-03,06:37:24.000,215,10972961,12925,0,1754203043,12998.693929189998,54.34378704000119,53378.67397056 2025-08-03,06:37:25.000,215,10972984,12805,0,1754203044,12998.741083359993,54.33673791000183,53378.68095768001 2025-08-03,06:37:26.000,215,10972932,12925,0,1754203045,12998.700665499993,54.34378704000119,53378.659996320006 2025-08-03,06:37:27.000,215,10972929,13085,0,1754203046,12998.640038709993,54.31559052000375,53378.6879448 2025-08-03,06:37:28.000,215,10972913,13365,0,1754203047,12998.640038709993,54.30854139000439,53378.59711224 2025-08-03,06:37:29.000,215,10972947,12885,0,1754203048,12998.619829779993,54.30854139000439,53378.65300920001 2025-08-03,06:37:30.000,215,10972971,12885,0,1754203049,12998.592884539998,54.28739399999904,53378.6180736 2025-08-03,06:37:31.000,215,10972960,12885,0,1754203050,12998.572675609998,54.2944431299984,53378.58313800001 2025-08-03,06:37:32.000,215,10972978,12925,0,1754203051,12998.552466679997,54.28739399999904,53378.590125120005 2025-08-03,06:37:33.000,215,10972960,12645,0,1754203052,12998.565939300002,54.2591974800016,53378.6180736 2025-08-03,06:37:34.000,215,10972946,12805,0,1754203053,12998.525521440002,54.21690269999817,53378.57615088 2025-08-03,06:37:35.000,215,10972966,12925,0,1754203054,12998.532257749997,54.22395183000481,53378.590125120005 2025-08-03,06:37:36.000,215,10972886,12805,0,1754203055,12998.505312510002,54.22395183000481,53378.56916376 2025-08-03,06:37:37.000,215,10972928,12885,0,1754203056,12998.458158339992,54.17460792000202,53378.5482024 2025-08-03,06:37:38.000,215,10972918,13285,0,1754203057,12998.451422029997,54.17460792000202,53378.5482024 2025-08-03,06:37:39.000,215,10972985,12965,0,1754203058,12998.458158339992,54.17460792000202,53378.5482024 2025-08-03,06:37:40.000,215,10972954,12925,0,1754203059,12998.451422029997,54.14641140000458,53378.56916376 2025-08-03,06:37:41.000,215,10972934,12885,0,1754203060,12998.431213099997,54.1605096600033,53378.6180736 2025-08-03,06:37:42.000,215,10972896,12885,0,1754203061,12998.424476790002,54.139362269997946,53378.5482024 2025-08-03,06:37:43.000,215,10972918,13285,0,1754203062,12998.384058930002,54.09001836000243,53378.53422816001 2025-08-03,06:37:44.000,215,10972937,12765,0,1754203063,12998.404267860002,54.11116575000051,53378.541215280005 2025-08-03,06:37:45.000,215,10972968,12965,0,1754203064,12998.357113689992,54.10411662000115,53378.55518952 2025-08-03,06:37:46.000,215,10972889,13045,0,1754203065,12998.397531549992,54.08296923000307,53378.604099359996 2025-08-03,06:37:47.000,215,10972958,12965,0,1754203066,12998.363850000002,54.09001836000243,53378.56217664001 2025-08-03,06:37:48.000,215,10972910,13005,0,1754203067,12998.350377379997,54.06182183999772,53378.590125120005 2025-08-03,06:37:49.000,215,10972963,13045,0,1754203068,12998.377322619992,54.03362532000028,53378.590125120005 2025-08-03,06:37:50.000,215,10972941,12885,0,1754203069,12998.390795239997,54.012477930002206,53378.57615088 2025-08-03,06:37:51.000,215,10972989,13045,0,1754203070,12998.384058930002,54.026576190000924,53378.604099359996 2025-08-03,06:37:52.000,215,10972939,12645,0,1754203071,12998.390795239997,54.012477930002206,53378.58313800001 2025-08-03,06:37:53.000,215,10972900,12965,0,1754203072,12998.404267860002,53.9490357600007,53378.604099359996 2025-08-03,06:37:54.000,215,10972908,12805,0,1754203073,12998.437949409992,53.93493750000198,53378.63204784001 2025-08-03,06:37:55.000,215,10972906,13085,0,1754203074,12998.411004169997,53.92788837000262,53378.63204784001 2025-08-03,06:37:56.000,215,10972938,12845,0,1754203075,12998.404267860002,53.9137901100039,53378.604099359996 2025-08-03,06:37:57.000,215,10972886,12845,0,1754203076,12998.431213099997,53.9137901100039,53378.590125120005 2025-08-03,06:37:58.000,215,10972892,12965,0,1754203077,12998.431213099997,53.90674098000454,53378.659996320006 2025-08-03,06:37:59.000,215,10972908,12925,0,1754203078,12998.411004169997,53.87854445999983,53378.62506072 2025-08-03,06:38:00.000,215,10972960,13005,0,1754203079,12998.417740479992,53.88559358999919,53378.604099359996 2025-08-03,06:38:01.000,215,10972917,12845,0,1754203080,12998.411004169997,53.87149533000047,53378.63204784001 2025-08-03,06:38:02.000,215,10972966,12765,0,1754203081,12998.404267860002,53.87149533000047,53378.63204784001 2025-08-03,06:38:03.000,215,10972947,13165,0,1754203082,12998.384058930002,53.836249680003675,53378.68095768001 2025-08-03,06:38:04.000,215,10972912,12765,0,1754203083,12998.411004169997,53.85034794000239,53378.70191904001 2025-08-03,06:38:05.000,215,10972888,12805,0,1754203084,12998.397531549992,53.87149533000047,53378.6879448 2025-08-03,06:38:06.000,215,10972906,12845,0,1754203085,12998.363850000002,53.88559358999919,53378.67397056 2025-08-03,06:38:07.000,215,10972959,13125,0,1754203086,12998.363850000002,53.88559358999919,53378.64602208 2025-08-03,06:38:08.000,215,10972909,12765,0,1754203087,12998.330168449997,53.88559358999919,53378.67397056 2025-08-03,06:38:09.000,215,10972926,13125,0,1754203088,12998.330168449997,53.87149533000047,53378.7228804 2025-08-03,06:38:10.000,215,10972939,12845,0,1754203089,12998.323432140001,53.89969184999791,53378.70191904001 2025-08-03,06:38:11.000,215,10972944,13045,0,1754203090,12998.303223210001,53.89264271999855,53378.75082888001 2025-08-03,06:38:12.000,215,10972956,12725,0,1754203091,12998.289750589996,53.90674098000454,53378.74384176 2025-08-03,06:38:13.000,215,10972900,12605,0,1754203092,12998.316695829992,53.9137901100039,53378.75082888001 2025-08-03,06:38:14.000,215,10972938,13085,0,1754203093,12998.283014280001,53.92788837000262,53378.78576448 2025-08-03,06:38:15.000,215,10972914,12805,0,1754203094,12998.262805350001,53.90674098000454,53378.74384176 2025-08-03,06:38:16.000,215,10972895,12885,0,1754203095,12998.289750589996,53.92788837000262,53378.771790239996 2025-08-03,06:38:17.000,215,10972877,13005,0,1754203096,12998.316695829992,53.94198663000134,53378.78576448 2025-08-03,06:38:18.000,215,10972920,12685,0,1754203097,12998.269541659996,53.963134019999416,53378.73685464 2025-08-03,06:38:19.000,215,10972924,12965,0,1754203098,12998.276277969991,53.963134019999416,53378.7228804 2025-08-03,06:38:20.000,215,10972945,12805,0,1754203099,12998.303223210001,53.977232279998134,53378.7228804 2025-08-03,06:38:21.000,215,10972918,12965,0,1754203100,12998.269541659996,53.970183149998775,53378.757816000005 2025-08-03,06:38:22.000,215,10972989,12925,0,1754203101,12998.283014280001,53.95608489000006,53378.75082888001 2025-08-03,06:38:23.000,215,10972982,13165,0,1754203102,12998.195442249991,53.9490357600007,53378.806725840004 2025-08-03,06:38:24.000,215,10972930,12965,0,1754203103,12998.235860109991,53.970183149998775,53378.79973872001 2025-08-03,06:38:25.000,215,10972905,12965,0,1754203104,12998.215651179991,53.95608489000006,53378.771790239996 2025-08-03,06:38:26.000,215,10972937,12925,0,1754203105,12998.195442249991,54.012477930002206,53378.77877736001 2025-08-03,06:38:27.000,215,10972910,12765,0,1754203106,12998.215651179991,53.93493750000198,53378.75082888001 2025-08-03,06:38:28.000,215,10972886,12965,0,1754203107,12998.155024389991,53.970183149998775,53378.75082888001 2025-08-03,06:38:29.000,215,10972917,13125,0,1754203108,12998.148288079996,54.03362532000028,53378.71589328 2025-08-03,06:38:30.000,215,10972929,13005,0,1754203109,12998.107870219996,53.98428141000477,53378.7228804 2025-08-03,06:38:31.000,215,10972925,12925,0,1754203110,12998.128079149996,53.970183149998775,53378.71589328 2025-08-03,06:38:32.000,215,10972907,12805,0,1754203111,12998.128079149996,54.03362532000028,53378.64602208 2025-08-03,06:38:33.000,215,10972886,13085,0,1754203112,12998.11460652999,53.99837967000349,53378.72986752001 2025-08-03,06:38:34.000,215,10972904,13165,0,1754203113,12998.12134284,54.005428800002846,53378.66698344 2025-08-03,06:38:35.000,215,10972945,13205,0,1754203114,12998.128079149996,53.98428141000477,53378.64602208 2025-08-03,06:38:36.000,215,10972966,13125,0,1754203115,12998.14155177,53.963134019999416,53378.71589328 2025-08-03,06:38:37.000,215,10972959,12925,0,1754203116,12998.14155177,53.9490357600007,53378.64602208 2025-08-03,06:38:38.000,215,10972920,12965,0,1754203117,12998.134815459991,53.9490357600007,53378.6879448 2025-08-03,06:38:39.000,215,10972908,13285,0,1754203118,12998.175233319991,53.99133054000413,53378.68095768001 2025-08-03,06:38:40.000,215,10972968,12885,0,1754203119,12998.175233319991,53.970183149998775,53378.659996320006 2025-08-03,06:38:41.000,215,10972946,12845,0,1754203120,12998.168497009996,53.963134019999416,53378.68095768001 2025-08-03,06:38:42.000,215,10972949,12725,0,1754203121,12998.175233319991,53.95608489000006,53378.6879448 2025-08-03,06:38:43.000,215,10972955,12925,0,1754203122,12998.18196963,53.970183149998775,53378.69493192 2025-08-03,06:38:44.000,215,10972900,13005,0,1754203123,12998.175233319991,53.970183149998775,53378.68095768001 2025-08-03,06:38:45.000,215,10972914,12925,0,1754203124,12998.18196963,53.963134019999416,53378.6879448 2025-08-03,06:38:46.000,215,10972972,12805,0,1754203125,12998.188705939996,53.95608489000006,53378.68095768001 2025-08-03,06:38:47.000,215,10972935,12885,0,1754203126,12998.168497009996,53.963134019999416,53378.72986752001 2025-08-03,06:38:48.000,215,10972925,12765,0,1754203127,12998.148288079996,53.963134019999416,53378.71589328 2025-08-03,06:38:49.000,215,10972914,13125,0,1754203128,12998.134815459991,53.963134019999416,53378.708906160005 2025-08-03,06:38:50.000,215,10972952,12925,0,1754203129,12998.128079149996,53.977232279998134,53378.76480312 2025-08-03,06:38:51.000,215,10972925,13205,0,1754203130,12998.11460652999,53.99837967000349,53378.72986752001 2025-08-03,06:38:52.000,215,10972918,12965,0,1754203131,12998.10113391,53.98428141000477,53378.74384176 2025-08-03,06:38:53.000,215,10972936,12885,0,1754203132,12998.11460652999,53.99837967000349,53378.757816000005 2025-08-03,06:38:54.000,215,10972932,12885,0,1754203133,12998.14155177,53.99837967000349,53378.7927516 2025-08-03,06:38:55.000,215,10972937,13085,0,1754203134,12998.10113391,54.005428800002846,53378.77877736001 2025-08-03,06:38:56.000,215,10972908,12965,0,1754203135,12998.07418866999,54.005428800002846,53378.75082888001 2025-08-03,06:38:57.000,215,10972978,12885,0,1754203136,12998.08092498,54.047723579999,53378.76480312 2025-08-03,06:38:58.000,215,10972928,12925,0,1754203137,12998.06071605,54.005428800002846,53378.827687200006 2025-08-03,06:38:59.000,215,10972924,13005,0,1754203138,12998.03377080999,54.005428800002846,53378.806725840004 2025-08-03,06:39:00.000,215,10972964,12845,0,1754203139,12997.97988033,54.05477270999836,53378.86960992001 2025-08-03,06:39:01.000,215,10972918,12725,0,1754203140,12998.01356187999,54.019527060001565,53378.827687200006 2025-08-03,06:39:02.000,215,10972967,12965,0,1754203141,12997.966407709995,54.019527060001565,53378.81371296 2025-08-03,06:39:03.000,215,10972963,13005,0,1754203142,12997.946198779995,54.05477270999836,53378.82070008001 2025-08-03,06:39:04.000,215,10972971,12885,0,1754203143,12997.93946247,54.019527060001565,53378.83467432 2025-08-03,06:39:05.000,215,10972937,12965,0,1754203144,12997.95293508999,54.026576190000924,53378.76480312 2025-08-03,06:39:06.000,215,10972947,12685,0,1754203145,12997.93946247,54.03362532000028,53378.85563568 2025-08-03,06:39:07.000,215,10972953,12885,0,1754203146,12997.885571989995,54.012477930002206,53378.77877736001 2025-08-03,06:39:08.000,215,10972959,12885,0,1754203147,12997.87209936999,54.012477930002206,53378.81371296 2025-08-03,06:39:09.000,215,10972932,13125,0,1754203148,12997.89904461,54.04067444999964,53378.83467432 2025-08-03,06:39:10.000,215,10972950,13125,0,1754203149,12997.824945199995,54.047723579999,53378.84864856001 2025-08-03,06:39:11.000,215,10972946,13005,0,1754203150,12997.824945199995,54.019527060001565,53378.8626228 2025-08-03,06:39:12.000,215,10972985,12965,0,1754203151,12997.7575821,53.99837967000349,53378.876597040005 2025-08-03,06:39:13.000,215,10972959,12845,0,1754203152,12997.723900549994,54.026576190000924,53378.84864856001 2025-08-03,06:39:14.000,215,10972957,13285,0,1754203153,12997.737373169999,54.026576190000924,53378.86960992001 2025-08-03,06:39:15.000,215,10972955,12805,0,1754203154,12997.723900549994,53.98428141000477,53378.83467432 2025-08-03,06:39:16.000,215,10972937,13005,0,1754203155,12997.696955309999,53.98428141000477,53378.82070008001 2025-08-03,06:39:17.000,215,10972970,13325,0,1754203156,12997.73063685999,53.963134019999416,53378.81371296 2025-08-03,06:39:18.000,215,10972986,12965,0,1754203157,12997.696955309999,53.9490357600007,53378.84166144 2025-08-03,06:39:19.000,215,10972941,12845,0,1754203158,12997.649801139989,53.963134019999416,53378.78576448 2025-08-03,06:39:20.000,215,10972965,12845,0,1754203159,12997.609383279989,53.963134019999416,53378.77877736001 2025-08-03,06:39:21.000,215,10972933,12845,0,1754203160,12997.595910659998,53.977232279998134,53378.85563568 2025-08-03,06:39:22.000,215,10972924,13285,0,1754203161,12997.609383279989,53.90674098000454,53378.76480312 2025-08-03,06:39:23.000,215,10972945,12805,0,1754203162,12997.582438039994,53.90674098000454,53378.7927516 2025-08-03,06:39:24.000,215,10972965,12685,0,1754203163,12997.555492799998,53.92083924000326,53378.79973872001 2025-08-03,06:39:25.000,215,10972958,13085,0,1754203164,12997.555492799998,53.86444620000111,53378.76480312 2025-08-03,06:39:26.000,215,10972960,13205,0,1754203165,12997.528547559989,53.89969184999791,53378.77877736001 2025-08-03,06:39:27.000,215,10972951,12645,0,1754203166,12997.515074939998,53.87854445999983,53378.75082888001 2025-08-03,06:39:28.000,215,10972913,13205,0,1754203167,12997.494866009998,53.88559358999919,53378.75082888001 2025-08-03,06:39:29.000,215,10972986,12845,0,1754203168,12997.434239219998,53.85739707000175,53378.67397056 2025-08-03,06:39:30.000,215,10972985,13005,0,1754203169,12997.440975529993,53.87149533000047,53378.659996320006 2025-08-03,06:39:31.000,215,10972977,13005,0,1754203170,12997.407293980003,53.87854445999983,53378.67397056 2025-08-03,06:39:32.000,215,10972978,12845,0,1754203171,12997.353403499998,53.836249680003675,53378.659996320006 2025-08-03,06:39:33.000,215,10972953,12805,0,1754203172,12997.373612429998,53.843298810003034,53378.659996320006 2025-08-03,06:39:34.000,215,10972925,12845,0,1754203173,12997.333194569997,53.82215141999768,53378.64602208 2025-08-03,06:39:35.000,215,10972950,13285,0,1754203174,12997.292776709997,53.8010040299996,53378.659996320006 2025-08-03,06:39:36.000,215,10972983,13045,0,1754203175,12997.265831470002,53.786905770000885,53378.6180736 2025-08-03,06:39:37.000,215,10972978,12685,0,1754203176,12997.218677299992,53.786905770000885,53378.52724104 2025-08-03,06:39:38.000,215,10972969,12965,0,1754203177,12997.238886229992,53.76575838000281,53378.541215280005 2025-08-03,06:39:39.000,215,10972995,12965,0,1754203178,12997.211940989997,53.7023162100013,53378.45736984 2025-08-03,06:39:40.000,215,10972984,12885,0,1754203179,12997.144577890002,53.730512729998736,53378.52025392 2025-08-03,06:39:41.000,215,10972955,13005,0,1754203180,12997.171523129997,53.667070560004504,53378.50627968 2025-08-03,06:39:42.000,215,10972932,12925,0,1754203181,12997.151314199997,53.68116882000322,53378.45736984 2025-08-03,06:39:43.000,215,10972972,13285,0,1754203182,12997.090687409996,53.66002142999787,53378.45038272 2025-08-03,06:39:44.000,215,10972962,12885,0,1754203183,12997.090687409996,53.66002142999787,53378.471344080004 2025-08-03,06:39:45.000,215,10972955,12845,0,1754203184,12996.996379069991,53.617726650001714,53378.40147288 2025-08-03,06:39:46.000,215,10972948,12685,0,1754203185,12996.98290645,53.58248099999764,53378.436408479996 2025-08-03,06:39:47.000,215,10972940,13125,0,1754203186,12996.949224899996,53.554284480000206,53378.3385888 2025-08-03,06:39:48.000,215,10972932,13205,0,1754203187,12996.908807039996,53.54018622000149,53378.31064032 2025-08-03,06:39:49.000,215,10972975,12765,0,1754203188,12996.908807039996,53.50494057000469,53378.373524400005 2025-08-03,06:39:50.000,215,10972930,12725,0,1754203189,12996.83470762999,53.46264579000126,53378.34557592001 2025-08-03,06:39:51.000,215,10972965,12965,0,1754203190,12996.79428976999,53.46264579000126,53378.31064032 2025-08-03,06:39:52.000,215,10972978,12805,0,1754203191,12996.75387190999,53.441498400003184,53378.303653200004 2025-08-03,06:39:53.000,215,10972944,12805,0,1754203192,12996.686508809995,53.42035100999783,53378.27570472001 2025-08-03,06:39:54.000,215,10973013,12965,0,1754203193,12996.6797725,53.371007100002316,53378.254743360005 2025-08-03,06:39:55.000,215,10972962,13085,0,1754203194,12996.63935464,53.335761449998245,53378.17788504001 2025-08-03,06:39:56.000,215,10972952,12965,0,1754203195,12996.565255229994,53.27231928000401,53378.18487216 2025-08-03,06:39:57.000,215,10972992,12885,0,1754203196,12996.524837369994,53.28641754000273,53378.12198808 2025-08-03,06:39:58.000,215,10972960,12445,0,1754203197,12996.457474269999,53.2441227599993,53378.14993656001 2025-08-03,06:39:59.000,215,10972979,12965,0,1754203198,12996.417056409999,53.208877110002504,53378.03115552001 2025-08-03,06:40:00.000,215,10972938,12565,0,1754203199,12996.342956999993,53.13133668000228,53378.06609112 2025-08-03,06:40:01.000,215,10972934,12805,0,1754203200,12996.316011759998,53.12428755000292,53378.01019416001 2025-08-03,06:40:02.000,215,10972950,12885,0,1754203201,12996.262121279993,53.08199276999949,53378.00320704 2025-08-03,06:40:03.000,215,10972949,12965,0,1754203202,12996.194758179998,53.05379625000205,53377.94032296001 2025-08-03,06:40:04.000,215,10972955,12765,0,1754203203,12996.181285559993,53.00445233999926,53377.91237448001 2025-08-03,06:40:05.000,215,10972969,12605,0,1754203204,12996.127395080002,52.95510843000375,53377.884426 2025-08-03,06:40:06.000,215,10972950,12765,0,1754203205,12996.039823049992,52.919862779999676,53377.89141312001 2025-08-03,06:40:07.000,215,10973002,12645,0,1754203206,12996.006141500002,52.89166626000224,53377.81455480001 2025-08-03,06:40:08.000,215,10973008,12845,0,1754203207,12995.952251019997,52.84937147999881,53377.870451760005 2025-08-03,06:40:09.000,215,10972928,12925,0,1754203208,12995.911833159997,52.82822409000073,53377.78660632 2025-08-03,06:40:10.000,215,10972950,12725,0,1754203209,12995.891624229997,52.77888017999794,53377.821541920006 2025-08-03,06:40:11.000,215,10972963,12805,0,1754203210,12995.830997439996,52.800027570003294,53377.72372224001 2025-08-03,06:40:12.000,215,10973009,13165,0,1754203211,12995.783843270001,52.757732789999864,53377.73769648 2025-08-03,06:40:13.000,215,10973008,13005,0,1754203212,12995.729952789996,52.72953627000243,53377.653851040006 2025-08-03,06:40:14.000,215,10972940,13005,0,1754203213,12995.68279862,52.694290619998355,53377.64686392001 2025-08-03,06:40:15.000,215,10973016,12965,0,1754203214,12995.68279862,52.70838888000435,53377.61192832 2025-08-03,06:40:16.000,215,10972955,12965,0,1754203215,12995.588490279995,52.67314323000028,53377.653851040006 2025-08-03,06:40:17.000,215,10972987,13045,0,1754203216,12995.54133611,52.66609410000092,53377.57699272001 2025-08-03,06:40:18.000,215,10972980,12925,0,1754203217,12995.527863489995,52.67314323000028,53377.54904424 2025-08-03,06:40:19.000,215,10972978,13085,0,1754203218,12995.507654559995,52.68019235999964,53377.50712152001 2025-08-03,06:40:20.000,215,10972953,12805,0,1754203219,12995.43355514999,52.63789758000348,53377.50712152001 2025-08-03,06:40:21.000,215,10972986,13285,0,1754203220,12995.386400979995,52.67314323000028,53377.44423744 2025-08-03,06:40:22.000,215,10972990,12845,0,1754203221,12995.366192049994,52.63789758000348,53377.430263199996 2025-08-03,06:40:23.000,215,10972984,12965,0,1754203222,12995.27188370999,52.623799320004764,53377.3953276 2025-08-03,06:40:24.000,215,10972941,12765,0,1754203223,12995.244938469994,52.63084845000412,53377.430263199996 2025-08-03,06:40:25.000,215,10972959,13045,0,1754203224,12995.238202159999,52.61675018999813,53377.37436624 2025-08-03,06:40:26.000,215,10972959,12885,0,1754203225,12995.238202159999,52.63084845000412,53377.36039200001 2025-08-03,06:40:27.000,215,10972950,12765,0,1754203226,12995.197784299999,52.61675018999813,53377.33244352 2025-08-03,06:40:28.000,215,10973022,12725,0,1754203227,12995.143893819994,52.63789758000348,53377.30449504 2025-08-03,06:40:29.000,215,10972938,12925,0,1754203228,12995.123684889993,52.64494671000284,53377.2555852 2025-08-03,06:40:30.000,215,10972945,12845,0,1754203229,12995.116948579998,52.623799320004764,53377.29052080001 2025-08-03,06:40:31.000,215,10972993,12645,0,1754203230,12995.123684889993,52.59560280000005,53377.262572319996 2025-08-03,06:40:32.000,215,10972997,13045,0,1754203231,12995.123684889993,52.574455410001974,53377.24161096001 2025-08-03,06:40:33.000,215,10972957,13045,0,1754203232,12995.137157509998,52.58150454000133,53377.22064960001 2025-08-03,06:40:34.000,215,10972966,12925,0,1754203233,12995.096739649998,52.59560280000005,53377.185714 2025-08-03,06:40:35.000,215,10972947,12765,0,1754203234,12995.076530719998,52.58855367000069,53377.13680416 2025-08-03,06:40:36.000,215,10972943,13045,0,1754203235,12995.090003339988,52.54625889000454,53377.13680416 2025-08-03,06:40:37.000,215,10972955,13285,0,1754203236,12995.090003339988,52.5392097599979,53377.13680416 2025-08-03,06:40:38.000,215,10972967,13005,0,1754203237,12995.076530719998,52.53216062999854,53377.10885568 2025-08-03,06:40:39.000,215,10972971,13165,0,1754203238,12995.049585479988,52.5392097599979,53377.08789432 2025-08-03,06:40:40.000,215,10972941,13125,0,1754203239,12995.015903929998,52.53216062999854,53377.05295872001 2025-08-03,06:40:41.000,215,10972935,12605,0,1754203240,12995.042849169993,52.511013240000466,53377.011036 2025-08-03,06:40:42.000,215,10972963,12965,0,1754203241,12995.009167619988,52.518062369999825,53376.99706176 2025-08-03,06:40:43.000,215,10972955,12725,0,1754203242,12994.968749760003,52.525111499999184,53377.00404888001 2025-08-03,06:40:44.000,215,10972974,12845,0,1754203243,12994.935068209998,52.47576759000367,53376.99007464 2025-08-03,06:40:45.000,215,10972932,12845,0,1754203244,12994.914859279997,52.45462019999832,53376.9411648 2025-08-03,06:40:46.000,215,10972972,12925,0,1754203245,12994.935068209998,52.4405219399996,53376.962126160004 2025-08-03,06:40:47.000,215,10972948,12725,0,1754203246,12994.881177729992,52.4052762900028,53376.927190559996 2025-08-03,06:40:48.000,215,10972892,12845,0,1754203247,12994.827287250002,52.4052762900028,53376.87828072 2025-08-03,06:40:49.000,215,10972913,13005,0,1754203248,12994.847496180002,52.37707976999809,53376.90622920001 2025-08-03,06:40:50.000,215,10972895,12645,0,1754203249,12994.834023559997,52.36298150999937,53376.85033224 2025-08-03,06:40:51.000,215,10972937,12925,0,1754203250,12994.780133079992,52.327735860002576,53376.84334512 2025-08-03,06:40:52.000,215,10972922,12965,0,1754203251,12994.759924149992,52.348883250000654,53376.78744816001 2025-08-03,06:40:53.000,215,10972909,12725,0,1754203252,12994.739715219992,52.27134282000043,53376.78046104 2025-08-03,06:40:54.000,215,10972920,12965,0,1754203253,12994.719506289992,52.22904804000427,53376.759499679996 2025-08-03,06:40:55.000,215,10972918,12685,0,1754203254,12994.706033670001,52.22199891000491,53376.72456408 2025-08-03,06:40:56.000,215,10972947,13005,0,1754203255,12994.759924149992,52.23609717000363,53376.745525440005 2025-08-03,06:40:57.000,215,10972953,12805,0,1754203256,12994.685824740001,52.21494977999828,53376.759499679996 2025-08-03,06:40:58.000,215,10972960,12965,0,1754203257,12994.658879499992,52.151507610004046,53376.759499679996 2025-08-03,06:40:59.000,215,10972978,13365,0,1754203258,12994.611725329996,52.13036021999869,53376.745525440005 2025-08-03,06:41:00.000,215,10972913,12885,0,1754203259,12994.604989020001,52.08806544000254,53376.65469288 2025-08-03,06:41:01.000,215,10972934,13085,0,1754203260,12994.557834849991,52.07396718000382,53376.66866712001 2025-08-03,06:41:02.000,215,10972981,12845,0,1754203261,12994.5241533,52.01757414000167,53376.647705760006 2025-08-03,06:41:03.000,215,10972902,12685,0,1754203262,12994.50394437,52.01757414000167,53376.647705760006 2025-08-03,06:41:04.000,215,10972953,12845,0,1754203263,12994.497208059991,51.982328490004875,53376.68264136 2025-08-03,06:41:05.000,215,10972966,12925,0,1754203264,12994.429844959996,51.925935450002726,53376.63373152 2025-08-03,06:41:06.000,215,10972935,12925,0,1754203265,12994.40289972,51.890689799998654,53376.60578304 2025-08-03,06:41:07.000,215,10972921,13045,0,1754203266,12994.41637233999,51.876591539999936,53376.61277016 2025-08-03,06:41:08.000,215,10972926,13005,0,1754203267,12994.37595447999,51.86249328000122,53376.58482168 2025-08-03,06:41:09.000,215,10972974,13165,0,1754203268,12994.38269079,51.84134589000314,53376.577834560005 2025-08-03,06:41:10.000,215,10972907,12965,0,1754203269,12994.30185507,51.82019849999779,53376.49398912 2025-08-03,06:41:11.000,215,10972926,12725,0,1754203270,12994.29511875999,51.78495285000099,53376.50796336 2025-08-03,06:41:12.000,215,10972931,12845,0,1754203271,12994.268173519995,51.78495285000099,53376.52193760001 2025-08-03,06:41:13.000,215,10972942,12805,0,1754203272,12994.247964589995,51.77085459000227,53376.50796336 2025-08-03,06:41:14.000,215,10972934,12925,0,1754203273,12994.26143721,51.756756330003554,53376.44507928 2025-08-03,06:41:15.000,215,10972926,12925,0,1754203274,12994.25470089999,51.72151067999948,53376.46604064 2025-08-03,06:41:16.000,215,10972892,12845,0,1754203275,12994.24122828,51.700363290001405,53376.4171308 2025-08-03,06:41:17.000,215,10972896,13045,0,1754203276,12994.23449196999,51.700363290001405,53376.46604064 2025-08-03,06:41:18.000,215,10972908,12885,0,1754203277,12994.22101935,51.67216677000397,53376.38219520001 2025-08-03,06:41:19.000,215,10972905,12965,0,1754203278,12994.24122828,51.67216677000397,53376.459053520004 2025-08-03,06:41:20.000,215,10972916,12925,0,1754203279,12994.22101935,51.714461550000124,53376.4171308 2025-08-03,06:41:21.000,215,10972901,12845,0,1754203280,12994.167128869994,51.658068509997975,53376.39616944 2025-08-03,06:41:22.000,215,10972913,12845,0,1754203281,12994.26143721,51.700363290001405,53376.40315656001 2025-08-03,06:41:23.000,215,10972900,13205,0,1754203282,12994.25470089999,51.658068509997975,53376.38219520001 2025-08-03,06:41:24.000,215,10972934,12885,0,1754203283,12994.24122828,51.68626503000269,53376.36822096 2025-08-03,06:41:25.000,215,10972922,12965,0,1754203284,12994.25470089999,51.66511764000461,53376.35424672001 2025-08-03,06:41:26.000,215,10972919,12765,0,1754203285,12994.27490982999,51.67216677000397,53376.35424672001 2025-08-03,06:41:27.000,215,10972914,13165,0,1754203286,12994.247964589995,51.700363290001405,53376.3472596 2025-08-03,06:41:28.000,215,10972946,12605,0,1754203287,12994.25470089999,51.693314160002046,53376.34027248 2025-08-03,06:41:29.000,215,10972925,12925,0,1754203288,12994.30185507,51.67216677000397,53376.31931112 2025-08-03,06:41:30.000,215,10972908,12645,0,1754203289,12994.268173519995,51.658068509997975,53376.361233840005 2025-08-03,06:41:31.000,215,10972967,12805,0,1754203290,12994.308591379995,51.651019379998615,53376.33328536001 2025-08-03,06:41:32.000,215,10972900,12845,0,1754203291,12994.31532768999,51.67216677000397,53376.30533688001 2025-08-03,06:41:33.000,215,10972916,12845,0,1754203292,12994.29511875999,51.67216677000397,53376.312324000006 2025-08-03,06:41:34.000,215,10972940,12685,0,1754203293,12994.288382449995,51.66511764000461,53376.291362640004 2025-08-03,06:41:35.000,215,10972952,13365,0,1754203294,12994.288382449995,51.658068509997975,53376.291362640004 2025-08-03,06:41:36.000,215,10972916,12885,0,1754203295,12994.288382449995,51.6369211199999,53376.2773884 2025-08-03,06:41:37.000,215,10972978,12565,0,1754203296,12994.23449196999,51.67216677000397,53376.28437552001 2025-08-03,06:41:38.000,215,10972957,12965,0,1754203297,12994.227755659995,51.658068509997975,53376.26341416001 2025-08-03,06:41:39.000,215,10972937,12925,0,1754203298,12994.187337799995,51.66511764000461,53376.27040128 2025-08-03,06:41:40.000,215,10972926,12765,0,1754203299,12994.15365624999,51.658068509997975,53376.25642704001 2025-08-03,06:41:41.000,215,10972904,12725,0,1754203300,12994.16039256,51.61577373000182,53376.22847856 2025-08-03,06:41:42.000,215,10972917,12885,0,1754203301,12994.15365624999,51.61577373000182,53376.17956872 2025-08-03,06:41:43.000,215,10972917,12845,0,1754203302,12994.106502079994,51.6016754700031,53376.20053008 2025-08-03,06:41:44.000,215,10972998,12605,0,1754203303,12994.099765769999,51.61577373000182,53376.193542960005 2025-08-03,06:41:45.000,215,10972886,12885,0,1754203304,12994.039138979999,51.59462634000374,53376.144633120006 2025-08-03,06:41:46.000,215,10972919,13085,0,1754203305,12993.985248499994,51.54528243000095,53376.15162024 2025-08-03,06:41:47.000,215,10972967,13005,0,1754203306,12993.965039569994,51.55938068999967,53376.18655584001 2025-08-03,06:41:48.000,215,10972982,12925,0,1754203307,12993.951566949989,51.517085910003516,53376.144633120006 2025-08-03,06:41:49.000,215,10972927,12685,0,1754203308,12993.924621709994,51.524135040002875,53376.123671760004 2025-08-03,06:41:50.000,215,10972927,13085,0,1754203309,12993.863994919993,51.481840259999444,53376.1027104 2025-08-03,06:41:51.000,215,10972931,12765,0,1754203310,12993.843785989993,51.44659461000265,53376.13065888 2025-08-03,06:41:52.000,215,10972957,12885,0,1754203311,12993.870731229988,51.45364374000201,53376.11668464001 2025-08-03,06:41:53.000,215,10972958,13045,0,1754203312,12993.837049679998,51.43954548000329,53376.06777480001 2025-08-03,06:41:54.000,215,10972927,12765,0,1754203313,12993.756213959998,51.40429982999922,53376.123671760004 2025-08-03,06:41:55.000,215,10972957,13045,0,1754203314,12993.749477650003,51.418398089997936,53376.01886496001 2025-08-03,06:41:56.000,215,10972955,12925,0,1754203315,12993.769686580003,51.36200505000306,53376.09572328001 2025-08-03,06:41:57.000,215,10972989,12965,0,1754203316,12993.756213959998,51.354955920003704,53376.0328392 2025-08-03,06:41:58.000,215,10972907,12925,0,1754203317,12993.715796099998,51.291513750002196,53375.99790360001 2025-08-03,06:41:59.000,215,10972921,13005,0,1754203318,12993.675378239997,51.27036636000412,53375.98392936 2025-08-03,06:42:00.000,215,10972940,12805,0,1754203319,12993.661905619992,51.27741549000348,53375.976942240006 2025-08-03,06:42:01.000,215,10972983,13165,0,1754203320,12993.668641930002,51.256268099998124,53375.99790360001 2025-08-03,06:42:02.000,215,10972975,12765,0,1754203321,12993.675378239997,51.22807158000069,53375.96995512001 2025-08-03,06:42:03.000,215,10972943,12885,0,1754203322,12993.655169309997,51.22102245000133,53375.976942240006 2025-08-03,06:42:04.000,215,10972973,12925,0,1754203323,12993.641696689992,51.19282593000389,53375.93501952 2025-08-03,06:42:05.000,215,10972926,13005,0,1754203324,12993.621487759992,51.18577680000453,53375.8930968 2025-08-03,06:42:06.000,215,10972959,12845,0,1754203325,12993.587806210002,51.15053115000046,53375.8930968 2025-08-03,06:42:07.000,215,10972949,12965,0,1754203326,12993.560860969992,51.17167853999854,53375.90008392001 2025-08-03,06:42:08.000,215,10972941,12725,0,1754203327,12993.567597280002,51.15053115000046,53375.92803240001 2025-08-03,06:42:09.000,215,10972921,12965,0,1754203328,12993.581069899992,51.108236370004306,53375.8930968 2025-08-03,06:42:10.000,215,10972930,12925,0,1754203329,12993.554124659997,51.12938376000238,53375.88610968 2025-08-03,06:42:11.000,215,10972971,12925,0,1754203330,12993.520443109992,51.08708897999895,53375.84418696 2025-08-03,06:42:12.000,215,10972963,13125,0,1754203331,12993.520443109992,51.072990720000234,53375.84418696 2025-08-03,06:42:13.000,215,10972918,12685,0,1754203332,12993.527179420002,51.072990720000234,53375.83021272001 2025-08-03,06:42:14.000,215,10972936,12645,0,1754203333,12993.540652039992,51.03069594000408,53375.81623848 2025-08-03,06:42:15.000,215,10972955,13125,0,1754203334,12993.547388350002,51.058892460001516,53375.83021272001 2025-08-03,06:42:16.000,215,10972955,12805,0,1754203335,12993.574333589997,51.080039849999594,53375.83719984 2025-08-03,06:42:17.000,215,10972946,13125,0,1754203336,12993.567597280002,51.080039849999594,53375.86514832 2025-08-03,06:42:18.000,215,10972899,12965,0,1754203337,12993.601278829992,51.065941590000875,53375.83719984 2025-08-03,06:42:19.000,215,10972947,12925,0,1754203338,12993.614751449997,51.03069594000408,53375.788290000004 2025-08-03,06:42:20.000,215,10972957,13125,0,1754203339,12993.655169309997,51.058892460001516,53375.809251360006 2025-08-03,06:42:21.000,215,10972920,12845,0,1754203340,12993.655169309997,51.065941590000875,53375.84418696 2025-08-03,06:42:22.000,215,10972944,12805,0,1754203341,12993.682114549993,51.072990720000234,53375.81623848 2025-08-03,06:42:23.000,215,10972928,12845,0,1754203342,12993.709059790002,51.115285500003665,53375.87912256001 2025-08-03,06:42:24.000,215,10972961,12925,0,1754203343,12993.749477650003,51.122334630003024,53375.87912256001 2025-08-03,06:42:25.000,215,10972944,12925,0,1754203344,12993.749477650003,51.12938376000238,53375.858161200005 2025-08-03,06:42:26.000,215,10972959,12925,0,1754203345,12993.769686580003,51.16462940999918,53375.907071040005 2025-08-03,06:42:27.000,215,10972972,12845,0,1754203346,12993.830313369988,51.15053115000046,53375.92803240001 2025-08-03,06:42:28.000,215,10972955,13005,0,1754203347,12993.843785989993,51.1434820200011,53375.858161200005 2025-08-03,06:42:29.000,215,10972943,12925,0,1754203348,12993.857258609998,51.15758027999982,53375.8930968 2025-08-03,06:42:30.000,215,10972903,13165,0,1754203349,12993.810104439988,51.15758027999982,53375.88610968 2025-08-03,06:42:31.000,215,10972954,13085,0,1754203350,12993.843785989993,51.17167853999854,53375.907071040005 2025-08-03,06:42:32.000,215,10972942,12845,0,1754203351,12993.857258609998,51.15758027999982,53375.87213544 2025-08-03,06:42:33.000,215,10972948,13045,0,1754203352,12993.863994919993,51.18577680000453,53375.907071040005 2025-08-03,06:42:34.000,215,10972933,12565,0,1754203353,12993.863994919993,51.19282593000389,53375.907071040005 2025-08-03,06:42:35.000,215,10972960,12765,0,1754203354,12993.863994919993,51.20692419000261,53375.91405816 2025-08-03,06:42:36.000,215,10972950,12605,0,1754203355,12993.870731229988,51.22102245000133,53375.88610968 2025-08-03,06:42:37.000,215,10972962,12925,0,1754203356,12993.877467539998,51.21397332000197,53375.962968 2025-08-03,06:42:38.000,215,10972946,12845,0,1754203357,12993.870731229988,51.20692419000261,53375.92803240001 2025-08-03,06:42:39.000,215,10972990,12925,0,1754203358,12993.870731229988,51.18577680000453,53375.962968 2025-08-03,06:42:40.000,215,10972908,13285,0,1754203359,12993.863994919993,51.19987506000325,53375.96995512001 2025-08-03,06:42:41.000,215,10972901,12805,0,1754203360,12993.877467539998,51.22807158000069,53375.96995512001 2025-08-03,06:42:42.000,215,10972918,13005,0,1754203361,12993.870731229988,51.19282593000389,53376.01187784 2025-08-03,06:42:43.000,215,10972918,12685,0,1754203362,12993.870731229988,51.21397332000197,53376.05380056 2025-08-03,06:42:44.000,215,10972999,12765,0,1754203363,12993.884203849993,51.20692419000261,53376.00489072 2025-08-03,06:42:45.000,215,10972938,13005,0,1754203364,12993.850522299988,51.23512071000005,53376.01886496001 2025-08-03,06:42:46.000,215,10972982,12885,0,1754203365,12993.843785989993,51.22102245000133,53376.06078768 2025-08-03,06:42:47.000,215,10972960,12965,0,1754203366,12993.850522299988,51.20692419000261,53376.06078768 2025-08-03,06:42:48.000,215,10972934,12925,0,1754203367,12993.877467539998,51.1787276699979,53376.06777480001 2025-08-03,06:42:49.000,215,10972960,13085,0,1754203368,12993.823577059993,51.23512071000005,53376.05380056 2025-08-03,06:42:50.000,215,10972951,13045,0,1754203369,12993.756213959998,51.249218969998765,53376.09572328001 2025-08-03,06:42:51.000,215,10972932,13125,0,1754203370,12993.783159199993,51.22102245000133,53376.05380056 2025-08-03,06:42:52.000,215,10972954,13125,0,1754203371,12993.695587169997,51.19987506000325,53376.08174904 2025-08-03,06:42:53.000,215,10972932,12885,0,1754203372,12993.668641930002,51.19987506000325,53376.11668464001 2025-08-03,06:42:54.000,215,10972946,12965,0,1754203373,12993.688850860002,51.21397332000197,53376.1027104 2025-08-03,06:42:55.000,215,10972942,12965,0,1754203374,12993.608015140002,51.18577680000453,53376.13764600001 2025-08-03,06:42:56.000,215,10972955,13005,0,1754203375,12993.641696689992,51.1787276699979,53376.15860736 2025-08-03,06:42:57.000,215,10972992,12765,0,1754203376,12993.587806210002,51.16462940999918,53376.123671760004 2025-08-03,06:42:58.000,215,10972938,12925,0,1754203377,12993.554124659997,51.10118723999767,53376.11668464001 2025-08-03,06:42:59.000,215,10972970,12885,0,1754203378,12993.581069899992,51.115285500003665,53376.15860736 2025-08-03,06:43:00.000,215,10972926,13165,0,1754203379,12993.567597280002,51.10118723999767,53376.15162024 2025-08-03,06:43:01.000,215,10972961,12685,0,1754203380,12993.547388350002,51.09413810999831,53376.1725816 2025-08-03,06:43:02.000,215,10972971,12685,0,1754203381,12993.540652039992,51.05184333000216,53376.16559448001 2025-08-03,06:43:03.000,215,10972958,13085,0,1754203382,12993.513706799997,51.016597679998085,53376.13065888 2025-08-03,06:43:04.000,215,10972983,12965,0,1754203383,12993.513706799997,51.058892460001516,53376.15860736 2025-08-03,06:43:05.000,215,10972940,13045,0,1754203384,12993.506970490002,51.065941590000875,53376.193542960005 2025-08-03,06:43:06.000,215,10972939,12805,0,1754203385,12993.473288939997,51.065941590000875,53376.2075172 2025-08-03,06:43:07.000,215,10972971,12605,0,1754203386,12993.486761560001,51.02364681000472,53376.22847856 2025-08-03,06:43:08.000,215,10972942,12885,0,1754203387,12993.453080009996,51.00249941999937,53376.1725816 2025-08-03,06:43:09.000,215,10972944,12765,0,1754203388,12993.419398459991,51.02364681000472,53376.20053008 2025-08-03,06:43:10.000,215,10972973,13005,0,1754203389,12993.385716910001,51.016597679998085,53376.2075172 2025-08-03,06:43:11.000,215,10972926,12765,0,1754203390,12993.432871079996,50.98135203000129,53376.20053008 2025-08-03,06:43:12.000,215,10972935,12645,0,1754203391,12993.385716910001,50.98840116000065,53376.2075172 2025-08-03,06:43:13.000,215,10972915,12885,0,1754203392,12993.378980599991,51.00249941999937,53376.20053008 2025-08-03,06:43:14.000,215,10972998,13085,0,1754203393,12993.399189529991,50.97430290000193,53376.21450432001 2025-08-03,06:43:15.000,215,10972949,13285,0,1754203394,12993.432871079996,50.96725377000257,53376.21450432001 2025-08-03,06:43:16.000,215,10972943,12965,0,1754203395,12993.439607389992,51.00249941999937,53376.24943992 2025-08-03,06:43:17.000,215,10972956,12925,0,1754203396,12993.473288939997,50.98840116000065,53376.291362640004 2025-08-03,06:43:18.000,215,10972947,12845,0,1754203397,12993.540652039992,50.98135203000129,53376.35424672001 2025-08-03,06:43:19.000,215,10972937,12845,0,1754203398,12993.594542519997,51.02364681000472,53376.2773884 2025-08-03,06:43:20.000,215,10972939,13085,0,1754203399,12993.554124659997,50.98135203000129,53376.31931112 2025-08-03,06:43:21.000,215,10972945,13005,0,1754203400,12993.587806210002,50.98840116000065,53376.35424672001 2025-08-03,06:43:22.000,215,10972943,12645,0,1754203401,12993.641696689992,51.00249941999937,53376.34027248 2025-08-03,06:43:23.000,215,10972922,13125,0,1754203402,12993.668641930002,50.98840116000065,53376.38219520001 2025-08-03,06:43:24.000,215,10972958,12805,0,1754203403,12993.736005029998,51.00249941999937,53376.42411792001 2025-08-03,06:43:25.000,215,10972943,12845,0,1754203404,12993.762950269993,51.03774507000344,53376.410143680005 2025-08-03,06:43:26.000,215,10972961,12885,0,1754203405,12993.857258609998,51.05184333000216,53376.50097624001 2025-08-03,06:43:27.000,215,10972972,12765,0,1754203406,12993.904412779993,51.072990720000234,53376.49398912 2025-08-03,06:43:28.000,215,10972935,12605,0,1754203407,12993.971775879989,51.080039849999594,53376.480014880006 2025-08-03,06:43:29.000,215,10972977,13125,0,1754203408,12994.039138979999,51.122334630003024,53376.57084744001 2025-08-03,06:43:30.000,215,10972950,12925,0,1754203409,12994.079556839999,51.1434820200011,53376.56386032 2025-08-03,06:43:31.000,215,10972956,12965,0,1754203410,12994.146919939994,51.18577680000453,53376.56386032 2025-08-03,06:43:32.000,215,10972963,12805,0,1754203411,12994.24122828,51.17167853999854,53376.61277016 2025-08-03,06:43:33.000,215,10972919,12645,0,1754203412,12994.28164614,51.17167853999854,53376.65469288 2025-08-03,06:43:34.000,215,10972935,12805,0,1754203413,12994.36248186,51.19282593000389,53376.70360272 2025-08-03,06:43:35.000,215,10972902,12925,0,1754203414,12994.44331758,51.20692419000261,53376.78046104 2025-08-03,06:43:36.000,215,10972937,12965,0,1754203415,12994.50394437,51.23512071000005,53376.78046104 2025-08-03,06:43:37.000,215,10972977,12965,0,1754203416,12994.578043779991,51.27741549000348,53376.794435280004 2025-08-03,06:43:38.000,215,10972945,12765,0,1754203417,12994.611725329996,51.249218969998765,53376.89225496 2025-08-03,06:43:39.000,215,10972954,13205,0,1754203418,12994.706033670001,51.26331723000476,53376.90622920001 2025-08-03,06:43:40.000,215,10972945,12885,0,1754203419,12994.773396769997,51.28446462000284,53376.95513904001 2025-08-03,06:43:41.000,215,10972969,13085,0,1754203420,12994.887914040002,51.31971026999963,53376.983087520006 2025-08-03,06:43:42.000,215,10972914,12845,0,1754203421,12994.887914040002,51.298562880001555,53377.00404888001 2025-08-03,06:43:43.000,215,10972967,12725,0,1754203422,12994.968749760003,51.347906790004345,53377.080907200005 2025-08-03,06:43:44.000,215,10972919,13005,0,1754203423,12995.042849169993,51.347906790004345,53377.12282992001 2025-08-03,06:43:45.000,215,10972920,12765,0,1754203424,12995.137157509998,51.41134895999858,53377.20667536 2025-08-03,06:43:46.000,215,10972973,12965,0,1754203425,12995.244938469994,51.43249635000393,53377.20667536 2025-08-03,06:43:47.000,215,10972924,12925,0,1754203426,12995.244938469994,51.42544722000457,53377.24161096001 2025-08-03,06:43:48.000,215,10972944,12925,0,1754203427,12995.345983119994,51.42544722000457,53377.30449504 2025-08-03,06:43:49.000,215,10972959,12965,0,1754203428,12995.345983119994,51.42544722000457,53377.297507920004 2025-08-03,06:43:50.000,215,10972935,13125,0,1754203429,12995.39313728999,51.474791130000085,53377.34641776 2025-08-03,06:43:51.000,215,10973001,12965,0,1754203430,12995.487445629995,51.49593851999816,53377.40231472 2025-08-03,06:43:52.000,215,10972977,12645,0,1754203431,12995.55480872999,51.4888893899988,53377.42327608 2025-08-03,06:43:53.000,215,10972993,12845,0,1754203432,12995.608699209995,51.467742000000726,53377.45122456 2025-08-03,06:43:54.000,215,10972904,12925,0,1754203433,12995.649117069996,51.49593851999816,53377.52109576 2025-08-03,06:43:55.000,215,10972958,12805,0,1754203434,12995.70300755,51.46069287000137,53377.535070000005 2025-08-03,06:43:56.000,215,10972875,12845,0,1754203435,12995.716480169991,51.44659461000265,53377.59096696 2025-08-03,06:43:57.000,215,10972932,12765,0,1754203436,12995.750161719996,51.46069287000137,53377.632889680004 2025-08-03,06:43:58.000,215,10972920,12925,0,1754203437,12995.824261130001,51.46069287000137,53377.68878664 2025-08-03,06:43:59.000,215,10972948,12965,0,1754203438,12995.857942679992,51.44659461000265,53377.73070936 2025-08-03,06:44:00.000,215,10972976,12925,0,1754203439,12995.905096850001,51.42544722000457,53377.73070936 2025-08-03,06:44:01.000,215,10972940,12845,0,1754203440,12995.884887920001,51.418398089997936,53377.73769648 2025-08-03,06:44:02.000,215,10972896,12845,0,1754203441,12995.938778399992,51.43249635000393,53377.751670720005 2025-08-03,06:44:03.000,215,10972928,12885,0,1754203442,12995.932042089997,51.42544722000457,53377.79359344001 2025-08-03,06:44:04.000,215,10972910,12965,0,1754203443,12995.985932570002,51.46069287000137,53377.84250328001 2025-08-03,06:44:05.000,215,10972983,12805,0,1754203444,12995.972459949997,51.39725069999986,53377.8494904 2025-08-03,06:44:06.000,215,10972954,12885,0,1754203445,12995.992668879997,51.36200505000306,53377.90538736 2025-08-03,06:44:07.000,215,10972988,12965,0,1754203446,12996.060031979992,51.33380852999835,53377.9542972 2025-08-03,06:44:08.000,215,10972930,12965,0,1754203447,12996.073504599997,51.34085765999771,53377.968271440004 2025-08-03,06:44:09.000,215,10972948,12965,0,1754203448,12996.039823049992,51.27036636000412,53377.96128432001 2025-08-03,06:44:10.000,215,10972981,13125,0,1754203449,12996.046559360002,51.28446462000284,53377.968271440004 2025-08-03,06:44:11.000,215,10972933,12965,0,1754203450,12996.053295669997,51.23512071000005,53378.05211688 2025-08-03,06:44:12.000,215,10972978,13165,0,1754203451,12996.053295669997,51.19282593000389,53378.04512976 2025-08-03,06:44:13.000,215,10972950,13005,0,1754203452,12996.053295669997,51.15758027999982,53378.087052480005 2025-08-03,06:44:14.000,215,10972967,13005,0,1754203453,12996.039823049992,51.12938376000238,53378.087052480005 2025-08-03,06:44:15.000,215,10972930,12765,0,1754203454,12996.006141500002,51.03069594000408,53378.07307824 2025-08-03,06:44:16.000,215,10972928,13045,0,1754203455,12996.039823049992,50.99545029000001,53378.11500096 2025-08-03,06:44:17.000,215,10972996,12885,0,1754203456,12996.046559360002,50.95315551000385,53378.08006536001 2025-08-03,06:44:18.000,215,10972967,12845,0,1754203457,12995.999405189992,50.889713340002345,53378.135962320004 2025-08-03,06:44:19.000,215,10972897,12965,0,1754203458,12996.012877809997,50.82627117000084,53378.12198808 2025-08-03,06:44:20.000,215,10972898,12965,0,1754203459,12995.965723640002,50.74873074000061,53378.14993656001 2025-08-03,06:44:21.000,215,10972953,12765,0,1754203460,12995.999405189992,50.69233769999846,53378.17788504001 2025-08-03,06:44:22.000,215,10972974,12885,0,1754203461,12995.979196259992,50.62184640000487,53378.12198808 2025-08-03,06:44:23.000,215,10972926,12965,0,1754203462,12995.925305780002,50.551355100004,53378.1639108 2025-08-03,06:44:24.000,215,10972937,12925,0,1754203463,12995.905096850001,50.46676554000442,53378.14993656001 2025-08-03,06:44:25.000,215,10972934,12685,0,1754203464,12995.878151609992,50.424470760000986,53378.156923680006 2025-08-03,06:44:26.000,215,10972939,13125,0,1754203465,12995.851206369996,50.36807771999884,53378.135962320004 2025-08-03,06:44:27.000,215,10972913,12925,0,1754203466,12995.817524819991,50.304635550004605,53378.11500096 2025-08-03,06:44:28.000,215,10972928,12725,0,1754203467,12995.783843270001,50.248242510002456,53378.17788504001 2025-08-03,06:44:29.000,215,10972912,13045,0,1754203468,12995.76363434,50.17070208000223,53378.156923680006 2025-08-03,06:44:30.000,215,10972917,12765,0,1754203469,12995.69627123999,50.13545642999816,53378.10801384001 2025-08-03,06:44:31.000,215,10972916,12845,0,1754203470,12995.68279862,50.1284072999988,53378.14993656001 2025-08-03,06:44:32.000,215,10972945,12885,0,1754203471,12995.61543551999,50.05791599999793,53378.0940396 2025-08-03,06:44:33.000,215,10972904,12925,0,1754203472,12995.63564444999,49.973326439998345,53378.07307824 2025-08-03,06:44:34.000,215,10972994,12765,0,1754203473,12995.61543551999,49.89578600999812,53378.0940396 2025-08-03,06:44:35.000,215,10972951,13125,0,1754203474,12995.568281349995,49.87463862000004,53378.10801384001 2025-08-03,06:44:36.000,215,10972956,12885,0,1754203475,12995.527863489995,49.853491230001964,53378.101026719996 2025-08-03,06:44:37.000,215,10972912,12925,0,1754203476,12995.53459979999,49.790049060000456,53378.05910400001 2025-08-03,06:44:38.000,215,10972987,12605,0,1754203477,12995.487445629995,49.7477542800043,53378.05211688 2025-08-03,06:44:39.000,215,10972990,12725,0,1754203478,12995.44029146,49.73365601999831,53378.06609112 2025-08-03,06:44:40.000,215,10972950,12925,0,1754203479,12995.386400979995,49.69841037000151,53378.038142640005 2025-08-03,06:44:41.000,215,10972933,12965,0,1754203480,12995.37292835999,49.6349682,53377.989232800006 2025-08-03,06:44:42.000,215,10972934,12965,0,1754203481,12995.386400979995,49.613820810001926,53378.05910400001 2025-08-03,06:44:43.000,215,10972947,12685,0,1754203482,12995.366192049994,49.52218212000298,53377.9542972 2025-08-03,06:44:44.000,215,10972974,12965,0,1754203483,12995.319037879999,49.50808386000426,53377.99621992 2025-08-03,06:44:45.000,215,10972952,12965,0,1754203484,12995.278620019999,49.48693646999891,53377.94731008 2025-08-03,06:44:46.000,215,10972929,13085,0,1754203485,12995.191047989989,49.444641690002754,53377.94032296001 2025-08-03,06:44:47.000,215,10972925,12845,0,1754203486,12995.217993229999,49.395297779999964,53377.968271440004 2025-08-03,06:44:48.000,215,10972945,13045,0,1754203487,12995.150630129989,49.31070822000038,53377.89840024 2025-08-03,06:44:49.000,215,10972940,12765,0,1754203488,12995.157366439998,49.29660996000166,53377.884426 2025-08-03,06:44:50.000,215,10972925,12765,0,1754203489,12995.116948579998,49.28251170000294,53377.870451760005 2025-08-03,06:44:51.000,215,10972932,12845,0,1754203490,12995.063058099993,49.24726604999887,53377.89141312001 2025-08-03,06:44:52.000,215,10972933,12885,0,1754203491,12995.056321789998,49.176774749998,53377.933335839996 2025-08-03,06:44:53.000,215,10972978,12925,0,1754203492,12995.049585479988,49.169725619998644,53377.87743888 2025-08-03,06:44:54.000,215,10972923,12765,0,1754203493,12995.029376549988,49.10628345000441,53377.82852904 2025-08-03,06:44:55.000,215,10972961,12805,0,1754203494,12995.029376549988,49.06398867000098,53377.81455480001 2025-08-03,06:44:56.000,215,10972978,12725,0,1754203495,12994.988958690003,49.01464475999819,53377.821541920006 2025-08-03,06:44:57.000,215,10972922,13045,0,1754203496,12994.975486069998,49.01464475999819,53377.83551616 2025-08-03,06:44:58.000,215,10972964,12765,0,1754203497,12994.962013449993,48.930055199998606,53377.765644959996 2025-08-03,06:44:59.000,215,10972934,12845,0,1754203498,12994.901386659993,48.88071129000309,53377.75865784 2025-08-03,06:45:00.000,215,10972927,12725,0,1754203499,12994.854232489997,48.87366216000373,53377.709748 2025-08-03,06:45:01.000,215,10972964,13125,0,1754203500,12994.793605699997,48.810219990002224,53377.73070936 2025-08-03,06:45:02.000,215,10972928,13005,0,1754203501,12994.867705110002,48.803170860002865,53377.709748 2025-08-03,06:45:03.000,215,10972965,12965,0,1754203502,12994.746451530002,48.753826950000075,53377.68179952 2025-08-03,06:45:04.000,215,10972966,12725,0,1754203503,12994.672352119997,48.732679560002,53377.60494120001 2025-08-03,06:45:05.000,215,10972933,12885,0,1754203504,12994.645406880001,48.69038477999857,53377.61192832 2025-08-03,06:45:06.000,215,10972972,12725,0,1754203505,12994.604989020001,48.67628651999985,53377.632889680004 2025-08-03,06:45:07.000,215,10972978,12725,0,1754203506,12994.672352119997,48.60579521999898,53377.583979840005 2025-08-03,06:45:08.000,215,10972934,12965,0,1754203507,12994.551098539996,48.55645131000347,53377.60494120001 2025-08-03,06:45:09.000,215,10972921,12965,0,1754203508,12994.517416989991,48.528254789998755,53377.597954079996 2025-08-03,06:45:10.000,215,10972937,13085,0,1754203509,12994.551098539996,48.50710740000068,53377.55603136001 2025-08-03,06:45:11.000,215,10972929,12605,0,1754203510,12994.50394437,48.47186175000388,53377.55603136001 2025-08-03,06:45:12.000,215,10972920,12765,0,1754203511,12994.5241533,48.401370450003014,53377.5700056 2025-08-03,06:45:13.000,215,10972933,12925,0,1754203512,12994.517416989991,48.401370450003014,53377.52808288001 2025-08-03,06:45:14.000,215,10972916,12925,0,1754203513,12994.46352651,48.394321320003655,53377.54904424 2025-08-03,06:45:15.000,215,10972978,12925,0,1754203514,12994.5241533,48.36612479999894,53377.51410864 2025-08-03,06:45:16.000,215,10972925,12885,0,1754203515,12994.45679019999,48.30973176000407,53377.51410864 2025-08-03,06:45:17.000,215,10972955,12685,0,1754203516,12994.41637233999,48.337928280001506,53377.45821168001 2025-08-03,06:45:18.000,215,10972942,12885,0,1754203517,12994.36248186,48.26038785000128,53377.47917304001 2025-08-03,06:45:19.000,215,10972934,13005,0,1754203518,12994.36248186,48.23219133000384,53377.430263199996 2025-08-03,06:45:20.000,215,10972986,13045,0,1754203519,12994.328800309995,48.2392404600032,53377.3953276 2025-08-03,06:45:21.000,215,10972918,13085,0,1754203520,12994.30185507,48.24628959000256,53377.430263199996 2025-08-03,06:45:22.000,215,10972913,12805,0,1754203521,12994.29511875999,48.21809306999785,53377.42327608 2025-08-03,06:45:23.000,215,10972947,13125,0,1754203522,12994.25470089999,48.27448611,53377.45821168001 2025-08-03,06:45:24.000,215,10972956,12885,0,1754203523,12994.22101935,48.24628959000256,53377.3953276 2025-08-03,06:45:25.000,215,10972912,12925,0,1754203524,12994.21428303999,48.25333872000192,53377.36039200001 2025-08-03,06:45:26.000,215,10972940,13045,0,1754203525,12994.16039256,48.25333872000192,53377.416288960005 2025-08-03,06:45:27.000,215,10972965,12845,0,1754203526,12994.20081042,48.26038785000128,53377.43725032001 2025-08-03,06:45:28.000,215,10972926,12925,0,1754203527,12994.13344731999,48.27448611,53377.38135336 2025-08-03,06:45:29.000,215,10972940,12965,0,1754203528,12994.1199747,48.288584369998716,53377.367379120005 2025-08-03,06:45:30.000,215,10972916,13205,0,1754203529,12994.1199747,48.30973176000407,53377.318469280006 2025-08-03,06:45:31.000,215,10972959,12925,0,1754203530,12994.106502079994,48.30268263000471,53377.367379120005 2025-08-03,06:45:32.000,215,10972967,13245,0,1754203531,12994.07282052999,48.30268263000471,53377.33943064001 2025-08-03,06:45:33.000,215,10972904,12885,0,1754203532,12994.086293149994,48.337928280001506,53377.33244352 2025-08-03,06:45:34.000,215,10972974,12965,0,1754203533,12994.086293149994,48.36612479999894,53377.28353368 2025-08-03,06:45:35.000,215,10972921,12925,0,1754203534,12994.086293149994,48.344977410000865,53377.26955944001 2025-08-03,06:45:36.000,215,10972929,12765,0,1754203535,12994.086293149994,48.387272190004296,53377.30449504 2025-08-03,06:45:37.000,215,10972925,12845,0,1754203536,12994.099765769999,48.401370450003014,53377.318469280006 2025-08-03,06:45:38.000,215,10972946,12845,0,1754203537,12994.05261159999,48.43661609999981,53377.3254564 2025-08-03,06:45:39.000,215,10972931,12565,0,1754203538,12994.09302945999,48.43661609999981,53377.297507920004 2025-08-03,06:45:40.000,215,10972983,12605,0,1754203539,12994.07282052999,48.41546871000173,53377.28353368 2025-08-03,06:45:41.000,215,10972929,12925,0,1754203540,12994.066084219994,48.45071435999853,53377.27654656 2025-08-03,06:45:42.000,215,10972916,12685,0,1754203541,12994.05261159999,48.46481262000452,53377.30449504 2025-08-03,06:45:43.000,215,10972965,13125,0,1754203542,12994.039138979999,48.47186175000388,53377.34641776 2025-08-03,06:45:44.000,215,10972957,13125,0,1754203543,12994.045875289994,48.535303919998114,53377.31148216001 2025-08-03,06:45:45.000,215,10972967,12805,0,1754203544,12994.045875289994,48.4859600100026,53377.3254564 2025-08-03,06:45:46.000,215,10972986,12765,0,1754203545,12994.018930049999,48.521205659999396,53377.24161096001 2025-08-03,06:45:47.000,215,10972930,13085,0,1754203546,12994.039138979999,48.50710740000068,53377.367379120005 2025-08-03,06:45:48.000,215,10972955,13005,0,1754203547,12994.039138979999,48.528254789998755,53377.33943064001 2025-08-03,06:45:49.000,215,10972977,12765,0,1754203548,12993.991984809989,48.56350044000283,53377.33244352 2025-08-03,06:45:50.000,215,10972929,12605,0,1754203549,12993.951566949989,48.584647830000904,53377.33244352 2025-08-03,06:45:51.000,215,10972987,12885,0,1754203550,12993.965039569994,48.59874608999962,53377.33244352 2025-08-03,06:45:52.000,215,10972969,13005,0,1754203551,12993.944830639994,48.61284434999834,53377.31148216001 2025-08-03,06:45:53.000,215,10972952,12645,0,1754203552,12993.998721119999,48.64104087000305,53377.33244352 2025-08-03,06:45:54.000,215,10972989,13005,0,1754203553,12993.917885399998,48.64809000000241,53377.297507920004 2025-08-03,06:45:55.000,215,10972930,12885,0,1754203554,12994.012193739989,48.68333564999921,53377.28353368 2025-08-03,06:45:56.000,215,10972895,12845,0,1754203555,12993.944830639994,48.71858130000328,53377.3254564 2025-08-03,06:45:57.000,215,10972965,13045,0,1754203556,12993.998721119999,48.70448304000456,53377.318469280006 2025-08-03,06:45:58.000,215,10972943,13085,0,1754203557,12994.005457429994,48.753826950000075,53377.318469280006 2025-08-03,06:45:59.000,215,10972933,12765,0,1754203558,12993.971775879989,48.77497433999815,53377.30449504 2025-08-03,06:46:00.000,215,10972945,12925,0,1754203559,12993.951566949989,48.83841650999966,53377.33943064001 2025-08-03,06:46:01.000,215,10972942,12765,0,1754203560,12993.938094329998,48.84546563999902,53377.34641776 2025-08-03,06:46:02.000,215,10972910,12965,0,1754203561,12993.884203849993,48.87366216000373,53377.3254564 2025-08-03,06:46:03.000,215,10972939,12725,0,1754203562,12993.816840749998,48.88776042000245,53377.30449504 2025-08-03,06:46:04.000,215,10972938,13125,0,1754203563,12993.830313369988,48.88071129000309,53377.31148216001 2025-08-03,06:46:05.000,215,10972932,12685,0,1754203564,12993.857258609998,48.923006069999246,53377.30449504 2025-08-03,06:46:06.000,215,10972994,12805,0,1754203565,12993.810104439988,48.95120259000396,53377.28353368 2025-08-03,06:46:07.000,215,10972958,12885,0,1754203566,12993.783159199993,49.00759562999883,53377.33943064001 2025-08-03,06:46:08.000,215,10972930,12725,0,1754203567,12993.756213959998,49.01464475999819,53377.297507920004 2025-08-03,06:46:09.000,215,10972952,13245,0,1754203568,12993.762950269993,49.028743020004185,53377.31148216001 2025-08-03,06:46:10.000,215,10972950,12965,0,1754203569,12993.803368129993,49.04989041000226,53377.297507920004 2025-08-03,06:46:11.000,215,10972921,12925,0,1754203570,12993.736005029998,49.05693954000162,53377.248598080005 2025-08-03,06:46:12.000,215,10972992,13085,0,1754203571,12993.749477650003,49.10628345000441,53377.29052080001 2025-08-03,06:46:13.000,215,10972910,12685,0,1754203572,12993.742741339993,49.18382388000464,53377.29052080001 2025-08-03,06:46:14.000,215,10972914,13165,0,1754203573,12993.722532409993,49.19792214000336,53377.24161096001 2025-08-03,06:46:15.000,215,10972924,12605,0,1754203574,12993.709059790002,49.19792214000336,53377.31148216001 2025-08-03,06:46:16.000,215,10972968,12605,0,1754203575,12993.756213959998,49.25431517999823,53377.297507920004 2025-08-03,06:46:17.000,215,10972944,12805,0,1754203576,12993.736005029998,49.219069530001434,53377.24161096001 2025-08-03,06:46:18.000,215,10972961,12885,0,1754203577,12993.736005029998,49.24021691999951,53377.262572319996 2025-08-03,06:46:19.000,215,10972912,12885,0,1754203578,12993.749477650003,49.22611866000079,53377.28353368 2025-08-03,06:46:20.000,215,10972952,12885,0,1754203579,12993.769686580003,49.22611866000079,53377.262572319996 2025-08-03,06:46:21.000,215,10972965,13005,0,1754203580,12993.816840749998,49.25431517999823,53377.26955944001 2025-08-03,06:46:22.000,215,10972961,13085,0,1754203581,12993.877467539998,49.27546257000358,53377.248598080005 2025-08-03,06:46:23.000,215,10972996,13085,0,1754203582,12993.850522299988,49.31775734999974,53377.22064960001 2025-08-03,06:46:24.000,215,10972948,12845,0,1754203583,12993.897676469998,49.36005213000317,53377.297507920004 2025-08-03,06:46:25.000,215,10972956,12805,0,1754203584,12993.857258609998,49.37415039000189,53377.21366248 2025-08-03,06:46:26.000,215,10972954,13085,0,1754203585,12993.904412779993,49.41644516999804,53377.26955944001 2025-08-03,06:46:27.000,215,10972941,13085,0,1754203586,12993.870731229988,49.47988733999955,53377.28353368 2025-08-03,06:46:28.000,215,10972967,12765,0,1754203587,12993.863994919993,49.50808386000426,53377.27654656 2025-08-03,06:46:29.000,215,10972957,12685,0,1754203588,12993.863994919993,49.51513299000362,53377.21366248 2025-08-03,06:46:30.000,215,10972945,12765,0,1754203589,12993.783159199993,49.55037864000042,53377.22763672 2025-08-03,06:46:31.000,215,10972955,13005,0,1754203590,12993.823577059993,49.578575159997854,53377.28353368 2025-08-03,06:46:32.000,215,10972985,12765,0,1754203591,12993.783159199993,49.613820810001926,53377.22763672 2025-08-03,06:46:33.000,215,10972953,12965,0,1754203592,12993.796631819998,49.65611558999808,53377.22763672 2025-08-03,06:46:34.000,215,10972948,12765,0,1754203593,12993.729268720002,49.59972255000321,53377.248598080005 2025-08-03,06:46:35.000,215,10972938,13045,0,1754203594,12993.695587169997,49.663164720004715,53377.24161096001 2025-08-03,06:46:36.000,215,10972999,12845,0,1754203595,12993.695587169997,49.670213850004075,53377.22064960001 2025-08-03,06:46:37.000,215,10972947,13245,0,1754203596,12993.709059790002,49.670213850004075,53377.20667536 2025-08-03,06:46:38.000,215,10972983,12765,0,1754203597,12993.661905619992,49.69136124000215,53377.17872688 2025-08-03,06:46:39.000,215,10972948,12885,0,1754203598,12993.628224070002,49.69136124000215,53377.20667536 2025-08-03,06:46:40.000,215,10972960,12965,0,1754203599,12993.608015140002,49.71955775999959,53377.16475264 2025-08-03,06:46:41.000,215,10972951,12925,0,1754203600,12993.560860969992,49.71955775999959,53377.16475264 2025-08-03,06:46:42.000,215,10972963,12925,0,1754203601,12993.533915729997,49.72660688999895,53377.17872688 2025-08-03,06:46:43.000,215,10972973,13165,0,1754203602,12993.500234179992,49.75480341000366,53377.13680416 2025-08-03,06:46:44.000,215,10972973,12805,0,1754203603,12993.520443109992,49.797098189999815,53377.13680416 2025-08-03,06:46:45.000,215,10972955,12965,0,1754203604,12993.493497869997,49.804147319999174,53377.14379128001 2025-08-03,06:46:46.000,215,10972941,13125,0,1754203605,12993.466552630001,49.83234384000389,53377.16475264 2025-08-03,06:46:47.000,215,10972959,13125,0,1754203606,12993.439607389992,49.846442100002605,53377.1158428 2025-08-03,06:46:48.000,215,10972969,12965,0,1754203607,12993.419398459991,49.846442100002605,53377.080907200005 2025-08-03,06:46:49.000,215,10972968,12845,0,1754203608,12993.405925840001,49.8816877499994,53377.07392008001 2025-08-03,06:46:50.000,215,10972963,13085,0,1754203609,12993.352035359996,49.8816877499994,53377.031997360005 2025-08-03,06:46:51.000,215,10972970,12845,0,1754203610,12993.338562739991,49.902835140004754,53376.962126160004 2025-08-03,06:46:52.000,215,10972975,12925,0,1754203611,12993.338562739991,49.966277309998986,53377.00404888001 2025-08-03,06:46:53.000,215,10972978,13005,0,1754203612,12993.392453219996,49.98742470000434,53377.00404888001 2025-08-03,06:46:54.000,215,10972948,13045,0,1754203613,12993.372244289996,49.9944738300037,53376.962126160004 2025-08-03,06:46:55.000,215,10972990,12925,0,1754203614,12993.372244289996,50.00857209000242,53376.97610040001 2025-08-03,06:46:56.000,215,10972913,12765,0,1754203615,12993.365507980001,50.05086686999857,53376.913216320005 2025-08-03,06:46:57.000,215,10972978,13085,0,1754203616,12993.385716910001,50.072014260003925,53376.96911328 2025-08-03,06:46:58.000,215,10972963,12725,0,1754203617,12993.412662149996,50.1284072999988,53376.927190559996 2025-08-03,06:46:59.000,215,10972961,12765,0,1754203618,12993.439607389992,50.15660382000351,53376.88526784001 2025-08-03,06:47:00.000,215,10972990,12885,0,1754203619,12993.419398459991,50.205947729999025,53376.90622920001 2025-08-03,06:47:01.000,215,10972942,13245,0,1754203620,12993.419398459991,50.205947729999025,53376.89225496 2025-08-03,06:47:02.000,215,10972986,12885,0,1754203621,12993.459816319992,50.23414425000374,53376.88526784001 2025-08-03,06:47:03.000,215,10972924,12725,0,1754203622,12993.506970490002,50.26938990000053,53376.85731936001 2025-08-03,06:47:04.000,215,10972964,12645,0,1754203623,12993.527179420002,50.3398812000014,53376.85731936001 2025-08-03,06:47:05.000,215,10972956,13005,0,1754203624,12993.567597280002,50.40332337000291,53376.8712936 2025-08-03,06:47:06.000,215,10972940,13005,0,1754203625,12993.574333589997,50.39627424000355,53376.84334512 2025-08-03,06:47:07.000,215,10972961,13005,0,1754203626,12993.614751449997,50.44561814999906,53376.88526784001 2025-08-03,06:47:08.000,215,10972943,12925,0,1754203627,12993.655169309997,50.424470760000986,53376.83635800001 2025-08-03,06:47:09.000,215,10972972,13005,0,1754203628,12993.661905619992,50.473814670003776,53376.80840952001 2025-08-03,06:47:10.000,215,10972924,12845,0,1754203629,12993.776422889998,50.52315857999929,53376.82238376 2025-08-03,06:47:11.000,215,10972953,12965,0,1754203630,12993.783159199993,50.5866007500008,53376.83635800001 2025-08-03,06:47:12.000,215,10972983,12965,0,1754203631,12993.823577059993,50.614797269998235,53376.84334512 2025-08-03,06:47:13.000,215,10972984,12885,0,1754203632,12993.863994919993,50.607748139998876,53376.90622920001 2025-08-03,06:47:14.000,215,10972988,12765,0,1754203633,12993.917885399998,50.607748139998876,53376.85033224 2025-08-03,06:47:15.000,215,10972933,13045,0,1754203634,12993.998721119999,50.614797269998235,53376.84334512 2025-08-03,06:47:16.000,215,10973013,12765,0,1754203635,12994.018930049999,50.671190310000384,53376.90622920001 2025-08-03,06:47:17.000,215,10972976,12965,0,1754203636,12994.079556839999,50.73463248000189,53376.913216320005 2025-08-03,06:47:18.000,215,10972950,13005,0,1754203637,12994.11323838999,50.706435960004455,53376.962126160004 2025-08-03,06:47:19.000,215,10972996,12645,0,1754203638,12994.15365624999,50.76987812999869,53376.95513904001 2025-08-03,06:47:20.000,215,10972910,13125,0,1754203639,12994.207546729995,50.78397639000468,53376.97610040001 2025-08-03,06:47:21.000,215,10973011,12685,0,1754203640,12994.25470089999,50.80512378000276,53376.95513904001 2025-08-03,06:47:22.000,215,10972976,13045,0,1754203641,12994.25470089999,50.81922204000148,53376.962126160004 2025-08-03,06:47:23.000,215,10972921,12765,0,1754203642,12994.29511875999,50.840369429999555,53376.99706176 2025-08-03,06:47:24.000,215,10972998,12925,0,1754203643,12994.33553661999,50.86151682000491,53376.97610040001 2025-08-03,06:47:25.000,215,10972958,12725,0,1754203644,12994.328800309995,50.7980746500034,53376.983087520006 2025-08-03,06:47:26.000,215,10972973,12925,0,1754203645,12994.409636029995,50.82627117000084,53376.95513904001 2025-08-03,06:47:27.000,215,10972943,13005,0,1754203646,12994.39616340999,50.80512378000276,53376.96911328 2025-08-03,06:47:28.000,215,10972954,13085,0,1754203647,12994.42310865,50.833320300000196,53376.962126160004 2025-08-03,06:47:29.000,215,10972965,12765,0,1754203648,12994.429844959996,50.80512378000276,53376.96911328 2025-08-03,06:47:30.000,215,10972977,13085,0,1754203649,12994.47699912999,50.79102552000404,53377.02501024001 2025-08-03,06:47:31.000,215,10972991,12685,0,1754203650,12994.50394437,50.7980746500034,53377.011036 2025-08-03,06:47:32.000,215,10972942,12845,0,1754203651,12994.517416989991,50.76282899999933,53377.02501024001 2025-08-03,06:47:33.000,215,10972978,13125,0,1754203652,12994.598252709991,50.7980746500034,53377.03898448 2025-08-03,06:47:34.000,215,10972957,12725,0,1754203653,12994.604989020001,50.80512378000276,53377.02501024001 2025-08-03,06:47:35.000,215,10972929,12845,0,1754203654,12994.611725329996,50.7980746500034,53377.03898448 2025-08-03,06:47:36.000,215,10972935,12925,0,1754203655,12994.692561049997,50.73463248000189,53377.02501024001 2025-08-03,06:47:37.000,215,10972967,13205,0,1754203656,12994.679088429992,50.74168161000125,53377.08789432 2025-08-03,06:47:38.000,215,10972921,12845,0,1754203657,12994.672352119997,50.706435960004455,53377.10186856001 2025-08-03,06:47:39.000,215,10972969,12765,0,1754203658,12994.706033670001,50.706435960004455,53377.07392008001 2025-08-03,06:47:40.000,215,10972986,13085,0,1754203659,12994.719506289992,50.706435960004455,53377.094881439996 2025-08-03,06:47:41.000,215,10972955,12765,0,1754203660,12994.719506289992,50.69233769999846,53377.1158428 2025-08-03,06:47:42.000,215,10972984,12925,0,1754203661,12994.739715219992,50.69233769999846,53377.13680416 2025-08-03,06:47:43.000,215,10972990,12565,0,1754203662,12994.773396769997,50.671190310000384,53377.129817040004 2025-08-03,06:47:44.000,215,10972914,12685,0,1754203663,12994.759924149992,50.657092050001665,53377.1158428 2025-08-03,06:47:45.000,215,10972966,12965,0,1754203664,12994.746451530002,50.657092050001665,53377.05295872001 2025-08-03,06:47:46.000,215,10972985,12645,0,1754203665,12994.807078320002,50.62184640000487,53377.094881439996 2025-08-03,06:47:47.000,215,10972963,12805,0,1754203666,12994.813814629997,50.62889553000423,53377.094881439996 2025-08-03,06:47:48.000,215,10972955,12965,0,1754203667,12994.827287250002,50.55840423000336,53377.10885568 2025-08-03,06:47:49.000,215,10972966,12805,0,1754203668,12994.860968799992,50.5866007500008,53377.12282992001 2025-08-03,06:47:50.000,215,10972926,12885,0,1754203669,12994.874441419997,50.57250249000208,53377.14379128001 2025-08-03,06:47:51.000,215,10972957,12965,0,1754203670,12994.874441419997,50.55840423000336,53377.19270112001 2025-08-03,06:47:52.000,215,10972979,13085,0,1754203671,12994.881177729992,50.53725683999801,53377.14379128001 2025-08-03,06:47:53.000,215,10972961,13085,0,1754203672,12994.901386659993,50.54430597000464,53377.15776552 2025-08-03,06:47:54.000,215,10972967,12965,0,1754203673,12994.928331900002,50.480863800003135,53377.14379128001 2025-08-03,06:47:55.000,215,10972929,12965,0,1754203674,12994.935068209998,50.49496206000185,53377.129817040004 2025-08-03,06:47:56.000,215,10972945,12965,0,1754203675,12994.962013449993,50.50201119000121,53377.19270112001 2025-08-03,06:47:57.000,215,10972989,13085,0,1754203676,12994.995694999998,50.487912930002494,53377.1158428 2025-08-03,06:47:58.000,215,10972895,12845,0,1754203677,12994.948540830002,50.45971640999778,53377.13680416 2025-08-03,06:47:59.000,215,10972919,13045,0,1754203678,12994.975486069998,50.45971640999778,53377.16475264 2025-08-03,06:48:00.000,215,10972954,12925,0,1754203679,12994.988958690003,50.438569019999704,53377.10885568 2025-08-03,06:48:01.000,215,10972943,12965,0,1754203680,12994.982222379993,50.41742163000163,53377.17872688 2025-08-03,06:48:02.000,215,10972946,12725,0,1754203681,12994.968749760003,50.41037250000227,53377.17173976001 2025-08-03,06:48:03.000,215,10972970,12765,0,1754203682,12994.921595589993,50.36807771999884,53377.12282992001 2025-08-03,06:48:04.000,215,10972979,13205,0,1754203683,12994.928331900002,50.36102858999948,53377.15776552 2025-08-03,06:48:05.000,215,10972925,12805,0,1754203684,12994.894650349997,50.34693033000076,53377.199688240005 2025-08-03,06:48:06.000,215,10972961,12925,0,1754203685,12994.894650349997,50.36102858999948,53377.17872688 2025-08-03,06:48:07.000,215,10972922,12965,0,1754203686,12994.921595589993,50.36102858999948,53377.19270112001 2025-08-03,06:48:08.000,215,10972937,12685,0,1754203687,12994.894650349997,50.35397946000012,53377.15776552 2025-08-03,06:48:09.000,215,10972943,13005,0,1754203688,12994.921595589993,50.311684680003964,53377.199688240005 2025-08-03,06:48:10.000,215,10972981,12765,0,1754203689,12994.867705110002,50.33283207000204,53377.17173976001 2025-08-03,06:48:11.000,215,10972930,12845,0,1754203690,12994.840759869992,50.31873381000332,53377.129817040004 2025-08-03,06:48:12.000,215,10972919,13285,0,1754203691,12994.887914040002,50.33283207000204,53377.150778400006 2025-08-03,06:48:13.000,215,10972920,12925,0,1754203692,12994.867705110002,50.311684680003964,53377.12282992001 2025-08-03,06:48:14.000,215,10972927,12765,0,1754203693,12994.854232489997,50.33283207000204,53377.12282992001 2025-08-03,06:48:15.000,215,10972972,12845,0,1754203694,12994.847496180002,50.3398812000014,53377.13680416 2025-08-03,06:48:16.000,215,10972959,12885,0,1754203695,12994.840759869992,50.35397946000012,53377.17173976001 2025-08-03,06:48:17.000,215,10972979,12525,0,1754203696,12994.827287250002,50.36102858999948,53377.15776552 2025-08-03,06:48:18.000,215,10972889,12885,0,1754203697,12994.807078320002,50.39627424000355,53377.129817040004 2025-08-03,06:48:19.000,215,10972969,12925,0,1754203698,12994.786869390002,50.39627424000355,53377.150778400006 2025-08-03,06:48:20.000,215,10972956,12805,0,1754203699,12994.753187839997,50.35397946000012,53377.16475264 2025-08-03,06:48:21.000,215,10972964,12765,0,1754203700,12994.786869390002,50.375126849998196,53377.13680416 2025-08-03,06:48:22.000,215,10972925,12805,0,1754203701,12994.834023559997,50.41037250000227,53377.129817040004 2025-08-03,06:48:23.000,215,10972946,12885,0,1754203702,12994.766660460002,50.40332337000291,53377.16475264 2025-08-03,06:48:24.000,215,10972945,12685,0,1754203703,12994.759924149992,50.45971640999778,53377.150778400006 2025-08-03,06:48:25.000,215,10972944,12925,0,1754203704,12994.759924149992,50.46676554000442,53377.129817040004 2025-08-03,06:48:26.000,215,10972969,12965,0,1754203705,12994.780133079992,50.45266727999842,53377.17173976001 2025-08-03,06:48:27.000,215,10972955,13125,0,1754203706,12994.820550939992,50.50201119000121,53377.16475264 2025-08-03,06:48:28.000,215,10972925,13205,0,1754203707,12994.834023559997,50.487912930002494,53377.16475264 2025-08-03,06:48:29.000,215,10972928,12805,0,1754203708,12994.820550939992,50.53725683999801,53377.150778400006 2025-08-03,06:48:30.000,215,10972908,13125,0,1754203709,12994.834023559997,50.51610944999993,53377.1158428 2025-08-03,06:48:31.000,215,10972920,12965,0,1754203710,12994.820550939992,50.480863800003135,53377.094881439996 2025-08-03,06:48:32.000,215,10972980,13285,0,1754203711,12994.840759869992,50.55840423000336,53377.150778400006 2025-08-03,06:48:33.000,215,10972939,13085,0,1754203712,12994.874441419997,50.55840423000336,53377.17872688 2025-08-03,06:48:34.000,215,10972964,12765,0,1754203713,12994.854232489997,50.57250249000208,53377.14379128001 2025-08-03,06:48:35.000,215,10972931,12725,0,1754203714,12994.847496180002,50.62184640000487,53377.129817040004 2025-08-03,06:48:36.000,215,10972927,12925,0,1754203715,12994.867705110002,50.671190310000384,53377.22064960001 2025-08-03,06:48:37.000,215,10972911,12885,0,1754203716,12994.887914040002,50.69233769999846,53377.16475264 2025-08-03,06:48:38.000,215,10972973,12565,0,1754203717,12994.881177729992,50.720534220003174,53377.20667536 2025-08-03,06:48:39.000,215,10972972,12805,0,1754203718,12994.867705110002,50.74873074000061,53377.20667536 2025-08-03,06:48:40.000,215,10972950,13045,0,1754203719,12994.867705110002,50.77692725999805,53377.22763672 2025-08-03,06:48:41.000,215,10972938,12765,0,1754203720,12994.887914040002,50.79102552000404,53377.20667536 2025-08-03,06:48:42.000,215,10972895,12725,0,1754203721,12994.887914040002,50.840369429999555,53377.318469280006 2025-08-03,06:48:43.000,215,10972918,12725,0,1754203722,12994.887914040002,50.86856595000427,53377.31148216001 2025-08-03,06:48:44.000,215,10972946,12845,0,1754203723,12994.881177729992,50.882664210002986,53377.26955944001 2025-08-03,06:48:45.000,215,10972914,13045,0,1754203724,12994.881177729992,50.91790985999978,53377.3254564 2025-08-03,06:48:46.000,215,10972946,12965,0,1754203725,12994.881177729992,50.96725377000257,53377.37436624 2025-08-03,06:48:47.000,215,10972967,12925,0,1754203726,12994.914859279997,50.96725377000257,53377.38135336 2025-08-03,06:48:48.000,215,10972960,13285,0,1754203727,12994.854232489997,51.02364681000472,53377.38135336 2025-08-03,06:48:49.000,215,10972918,12765,0,1754203728,12994.860968799992,51.02364681000472,53377.35340488 2025-08-03,06:48:50.000,215,10972930,12925,0,1754203729,12994.860968799992,51.08708897999895,53377.3953276 2025-08-03,06:48:51.000,215,10972934,12845,0,1754203730,12994.894650349997,51.08708897999895,53377.40231472 2025-08-03,06:48:52.000,215,10972967,13045,0,1754203731,12994.874441419997,51.080039849999594,53377.44423744 2025-08-03,06:48:53.000,215,10972948,12885,0,1754203732,12994.894650349997,51.122334630003024,53377.52109576 2025-08-03,06:48:54.000,215,10972936,12685,0,1754203733,12994.867705110002,51.15758027999982,53377.5001344 2025-08-03,06:48:55.000,215,10972946,12765,0,1754203734,12994.847496180002,51.22807158000069,53377.51410864 2025-08-03,06:48:56.000,215,10972940,12965,0,1754203735,12994.887914040002,51.26331723000476,53377.55603136001 2025-08-03,06:48:57.000,215,10972945,13045,0,1754203736,12994.860968799992,51.242169839999406,53377.56301848 2025-08-03,06:48:58.000,215,10972993,12885,0,1754203737,12994.867705110002,51.291513750002196,53377.55603136001 2025-08-03,06:48:59.000,215,10972973,12765,0,1754203738,12994.881177729992,51.34085765999771,53377.59096696 2025-08-03,06:49:00.000,215,10972942,12845,0,1754203739,12994.901386659993,51.347906790004345,53377.57699272001 2025-08-03,06:49:01.000,215,10972940,13005,0,1754203740,12994.914859279997,51.36200505000306,53377.583979840005 2025-08-03,06:49:02.000,215,10972939,12805,0,1754203741,12994.962013449993,51.418398089997936,53377.6398768 2025-08-03,06:49:03.000,215,10972938,12805,0,1754203742,12994.995694999998,51.44659461000265,53377.68878664 2025-08-03,06:49:04.000,215,10972943,12805,0,1754203743,12994.962013449993,51.51003678000416,53377.71673512 2025-08-03,06:49:05.000,215,10972928,12885,0,1754203744,12994.982222379993,51.517085910003516,53377.73769648 2025-08-03,06:49:06.000,215,10972910,12805,0,1754203745,12995.015903929998,51.55233156000031,53377.72372224001 2025-08-03,06:49:07.000,215,10972941,12805,0,1754203746,12995.056321789998,51.58052807999775,53377.78660632 2025-08-03,06:49:08.000,215,10972951,12925,0,1754203747,12995.076530719998,51.62282286000118,53377.80756768 2025-08-03,06:49:09.000,215,10972911,12965,0,1754203748,12995.056321789998,51.67921590000333,53377.78660632 2025-08-03,06:49:10.000,215,10972958,13045,0,1754203749,12995.103475959993,51.707412420000765,53377.800580560004 2025-08-03,06:49:11.000,215,10972923,12765,0,1754203750,12995.123684889993,51.749707200004195,53377.84250328001 2025-08-03,06:49:12.000,215,10972904,13045,0,1754203751,12995.137157509998,51.763805460002914,53377.90538736 2025-08-03,06:49:13.000,215,10972950,12885,0,1754203752,12995.164102749994,51.79905110999971,53377.91237448001 2025-08-03,06:49:14.000,215,10972960,12965,0,1754203753,12995.217993229999,51.8483950200025,53377.90538736 2025-08-03,06:49:15.000,215,10972930,13005,0,1754203754,12995.204520609994,51.91183719000401,53377.92634872 2025-08-03,06:49:16.000,215,10972976,12925,0,1754203755,12995.238202159999,51.940033710001444,53377.94032296001 2025-08-03,06:49:17.000,215,10972937,12845,0,1754203756,12995.27188370999,51.99642675000359,53377.94731008 2025-08-03,06:49:18.000,215,10972914,13125,0,1754203757,12995.278620019999,52.00347588000295,53377.989232800006 2025-08-03,06:49:19.000,215,10972893,12645,0,1754203758,12995.298828949999,52.08101631000318,53377.989232800006 2025-08-03,06:49:20.000,215,10972950,12965,0,1754203759,12995.305565259994,52.12331108999933,53378.038142640005 2025-08-03,06:49:21.000,215,10972933,13085,0,1754203760,12995.366192049994,52.151507610004046,53378.10801384001 2025-08-03,06:49:22.000,215,10972984,13285,0,1754203761,12995.406609909995,52.1938023900002,53378.07307824 2025-08-03,06:49:23.000,215,10972979,12805,0,1754203762,12995.39313728999,52.25724456000171,53378.087052480005 2025-08-03,06:49:24.000,215,10972971,13085,0,1754203763,12995.44029146,52.285441079999146,53378.101026719996 2025-08-03,06:49:25.000,215,10972976,12885,0,1754203764,12995.467236699995,52.3065884700045,53378.18487216 2025-08-03,06:49:26.000,215,10972974,12765,0,1754203765,12995.50091825,52.36298150999937,53378.14993656001 2025-08-03,06:49:27.000,215,10972950,12845,0,1754203766,12995.53459979999,52.398227160003444,53378.156923680006 2025-08-03,06:49:28.000,215,10972949,12805,0,1754203767,12995.568281349995,52.43347281000024,53378.19884640001 2025-08-03,06:49:29.000,215,10972978,13005,0,1754203768,12995.59522658999,52.43347281000024,53378.19185928 2025-08-03,06:49:30.000,215,10972906,12765,0,1754203769,12995.56154504,52.48281672000303,53378.24076912 2025-08-03,06:49:31.000,215,10972925,13005,0,1754203770,12995.568281349995,52.511013240000466,53378.24775624001 2025-08-03,06:49:32.000,215,10972944,12725,0,1754203771,12995.61543551999,52.5533080200039,53378.254743360005 2025-08-03,06:49:33.000,215,10972969,13325,0,1754203772,12995.65585337999,52.560357150003256,53378.28269184 2025-08-03,06:49:34.000,215,10972958,13285,0,1754203773,12995.649117069996,52.58150454000133,53378.31762744001 2025-08-03,06:49:35.000,215,10972939,12965,0,1754203774,12995.67606230999,52.59560280000005,53378.3385888 2025-08-03,06:49:36.000,215,10972995,12845,0,1754203775,12995.66258969,52.58150454000133,53378.31762744001 2025-08-03,06:49:37.000,215,10972929,12965,0,1754203776,12995.69627123999,52.59560280000005,53378.36653728001 2025-08-03,06:49:38.000,215,10973009,12805,0,1754203777,12995.72321648,52.574455410001974,53378.36653728001 2025-08-03,06:49:39.000,215,10972937,13005,0,1754203778,12995.729952789996,52.58150454000133,53378.38749864 2025-08-03,06:49:40.000,215,10972953,12765,0,1754203779,12995.750161719996,52.58150454000133,53378.31064032 2025-08-03,06:49:41.000,215,10972997,13045,0,1754203780,12995.790579579996,52.59560280000005,53378.40846 2025-08-03,06:49:42.000,215,10972969,12765,0,1754203781,12995.76363434,52.60970105999877,53378.35955016 2025-08-03,06:49:43.000,215,10972978,12925,0,1754203782,12995.790579579996,52.63084845000412,53378.40147288 2025-08-03,06:49:44.000,215,10972930,13045,0,1754203783,12995.770370649996,52.58150454000133,53378.39448576001 2025-08-03,06:49:45.000,215,10972933,12725,0,1754203784,12995.770370649996,52.58150454000133,53378.36653728001 2025-08-03,06:49:46.000,215,10972970,12925,0,1754203785,12995.770370649996,52.59560280000005,53378.436408479996 2025-08-03,06:49:47.000,215,10972924,12965,0,1754203786,12995.770370649996,52.58150454000133,53378.36653728001 2025-08-03,06:49:48.000,215,10972953,13085,0,1754203787,12995.797315889991,52.574455410001974,53378.44339560001 2025-08-03,06:49:49.000,215,10972991,13045,0,1754203788,12995.804052200001,52.560357150003256,53378.373524400005 2025-08-03,06:49:50.000,215,10972935,12965,0,1754203789,12995.804052200001,52.54625889000454,53378.36653728001 2025-08-03,06:49:51.000,215,10972916,12885,0,1754203790,12995.837733749991,52.518062369999825,53378.3385888 2025-08-03,06:49:52.000,215,10972972,12885,0,1754203791,12995.810788509996,52.48986585000239,53378.40846 2025-08-03,06:49:53.000,215,10972986,13085,0,1754203792,12995.804052200001,52.48986585000239,53378.39448576001 2025-08-03,06:49:54.000,215,10972949,13005,0,1754203793,12995.824261130001,52.44757106999896,53378.40846 2025-08-03,06:49:55.000,215,10972913,12965,0,1754203794,12995.810788509996,52.43347281000024,53378.36653728001 2025-08-03,06:49:56.000,215,10972939,12525,0,1754203795,12995.817524819991,52.42642368000088,53378.39448576001 2025-08-03,06:49:57.000,215,10972964,12765,0,1754203796,12995.824261130001,52.37707976999809,53378.38051152 2025-08-03,06:49:58.000,215,10972978,13205,0,1754203797,12995.804052200001,52.35593238000001,53378.35955016 2025-08-03,06:49:59.000,215,10972941,12765,0,1754203798,12995.817524819991,52.341834120001295,53378.34557592001 2025-08-03,06:50:00.000,215,10972948,13005,0,1754203799,12995.864678990001,52.31363760000386,53378.373524400005 2025-08-03,06:50:01.000,215,10972936,12885,0,1754203800,12995.817524819991,52.3065884700045,53378.35955016 2025-08-03,06:50:02.000,215,10972943,12845,0,1754203801,12995.837733749991,52.27134282000043,53378.39448576001 2025-08-03,06:50:03.000,215,10972959,12845,0,1754203802,12995.857942679992,52.285441079999146,53378.38051152 2025-08-03,06:50:04.000,215,10972946,12845,0,1754203803,12995.851206369996,52.292490209998505,53378.36653728001 2025-08-03,06:50:05.000,215,10972932,12605,0,1754203804,12995.878151609992,52.27134282000043,53378.39448576001 2025-08-03,06:50:06.000,215,10972943,12885,0,1754203805,12995.884887920001,52.27839194999979,53378.31762744001 2025-08-03,06:50:07.000,215,10973033,12805,0,1754203806,12995.932042089997,52.27839194999979,53378.373524400005 2025-08-03,06:50:08.000,215,10972982,13165,0,1754203807,12995.871415299996,52.31363760000386,53378.29666608001 2025-08-03,06:50:09.000,215,10972971,13005,0,1754203808,12995.911833159997,52.31363760000386,53378.29666608001 2025-08-03,06:50:10.000,215,10972935,13045,0,1754203809,12995.891624229997,52.334784990001936,53378.31762744001 2025-08-03,06:50:11.000,215,10972965,12765,0,1754203810,12995.932042089997,52.334784990001936,53378.31064032 2025-08-03,06:50:12.000,215,10972969,12645,0,1754203811,12995.905096850001,52.37707976999809,53378.28967896 2025-08-03,06:50:13.000,215,10972948,12885,0,1754203812,12995.932042089997,52.384128900004725,53378.29666608001 2025-08-03,06:50:14.000,215,10972973,12925,0,1754203813,12995.945514710002,52.398227160003444,53378.303653200004 2025-08-03,06:50:15.000,215,10972908,12885,0,1754203814,12995.911833159997,52.45462019999832,53378.254743360005 2025-08-03,06:50:16.000,215,10972971,13005,0,1754203815,12995.945514710002,52.43347281000024,53378.303653200004 2025-08-03,06:50:17.000,215,10972937,12605,0,1754203816,12995.952251019997,52.49691498000175,53378.28269184 2025-08-03,06:50:18.000,215,10972978,12885,0,1754203817,12995.999405189992,52.46871846000431,53378.26173048 2025-08-03,06:50:19.000,215,10973006,12805,0,1754203818,12995.958987329992,52.49691498000175,53378.28269184 2025-08-03,06:50:20.000,215,10972935,12805,0,1754203819,12995.952251019997,52.511013240000466,53378.254743360005 2025-08-03,06:50:21.000,215,10972984,13085,0,1754203820,12995.945514710002,52.518062369999825,53378.28967896 2025-08-03,06:50:22.000,215,10972963,12885,0,1754203821,12995.932042089997,52.54625889000454,53378.28967896 2025-08-03,06:50:23.000,215,10972976,12965,0,1754203822,12995.952251019997,52.54625889000454,53378.24076912 2025-08-03,06:50:24.000,215,10972908,13165,0,1754203823,12995.911833159997,52.54625889000454,53378.254743360005 2025-08-03,06:50:25.000,215,10972949,13005,0,1754203824,12995.891624229997,52.5533080200039,53378.28269184 2025-08-03,06:50:26.000,215,10972924,12965,0,1754203825,12995.911833159997,52.54625889000454,53378.21980776 2025-08-03,06:50:27.000,215,10972950,13045,0,1754203826,12995.878151609992,52.5533080200039,53378.303653200004 2025-08-03,06:50:28.000,215,10972951,13125,0,1754203827,12995.891624229997,52.5533080200039,53378.254743360005 2025-08-03,06:50:29.000,215,10972931,12925,0,1754203828,12995.830997439996,52.560357150003256,53378.26173048 2025-08-03,06:50:30.000,215,10972969,12845,0,1754203829,12995.770370649996,52.574455410001974,53378.27570472001 2025-08-03,06:50:31.000,215,10972932,13165,0,1754203830,12995.76363434,52.525111499999184,53378.24775624001 2025-08-03,06:50:32.000,215,10972958,13205,0,1754203831,12995.750161719996,52.5533080200039,53378.24775624001 2025-08-03,06:50:33.000,215,10972947,12965,0,1754203832,12995.74342541,52.58150454000133,53378.268717599996 2025-08-03,06:50:34.000,215,10972906,12885,0,1754203833,12995.709743859996,52.567406280002615,53378.22679488001 2025-08-03,06:50:35.000,215,10972941,13125,0,1754203834,12995.66258969,52.58150454000133,53378.22679488001 2025-08-03,06:50:36.000,215,10972976,13125,0,1754203835,12995.68279862,52.574455410001974,53378.233782 2025-08-03,06:50:37.000,215,10972997,12925,0,1754203836,12995.69627123999,52.58855367000069,53378.254743360005 2025-08-03,06:50:38.000,215,10972997,12965,0,1754203837,12995.628908139995,52.59560280000005,53378.24775624001 2025-08-03,06:50:39.000,215,10972989,13005,0,1754203838,12995.608699209995,52.59560280000005,53378.233782 2025-08-03,06:50:40.000,215,10973016,13045,0,1754203839,12995.6019629,52.59560280000005,53378.24076912 2025-08-03,06:50:41.000,215,10972958,12605,0,1754203840,12995.57501765999,52.63084845000412,53378.233782 2025-08-03,06:50:42.000,215,10972919,12765,0,1754203841,12995.57501765999,52.63084845000412,53378.19185928 2025-08-03,06:50:43.000,215,10972928,12965,0,1754203842,12995.57501765999,52.623799320004764,53378.17788504001 2025-08-03,06:50:44.000,215,10972993,12805,0,1754203843,12995.527863489995,52.60970105999877,53378.19185928 2025-08-03,06:50:45.000,215,10972991,12845,0,1754203844,12995.49418193999,52.60970105999877,53378.14993656001 2025-08-03,06:50:46.000,215,10972919,12925,0,1754203845,12995.49418193999,52.61675018999813,53378.1639108 2025-08-03,06:50:47.000,215,10972965,13125,0,1754203846,12995.46050039,52.59560280000005,53378.21282064 2025-08-03,06:50:48.000,215,10972927,12805,0,1754203847,12995.45376407999,52.58855367000069,53378.12897520001 2025-08-03,06:50:49.000,215,10972942,12805,0,1754203848,12995.41334621999,52.59560280000005,53378.11500096 2025-08-03,06:50:50.000,215,10972958,13005,0,1754203849,12995.35945574,52.58150454000133,53378.12897520001 2025-08-03,06:50:51.000,215,10972994,12725,0,1754203850,12995.345983119994,52.58855367000069,53378.101026719996 2025-08-03,06:50:52.000,215,10972970,12765,0,1754203851,12995.366192049994,52.574455410001974,53378.087052480005 2025-08-03,06:50:53.000,215,10972928,12805,0,1754203852,12995.319037879999,52.59560280000005,53378.07307824 2025-08-03,06:50:54.000,215,10972939,13005,0,1754203853,12995.278620019999,52.59560280000005,53378.04512976 2025-08-03,06:50:55.000,215,10972986,13005,0,1754203854,12995.265147399994,52.567406280002615,53378.04512976 2025-08-03,06:50:56.000,215,10972955,12645,0,1754203855,12995.25167477999,52.58855367000069,53378.05211688 2025-08-03,06:50:57.000,215,10972965,13085,0,1754203856,12995.217993229999,52.63789758000348,53378.07307824 2025-08-03,06:50:58.000,215,10972908,12925,0,1754203857,12995.197784299999,52.6519958400022,53378.04512976 2025-08-03,06:50:59.000,215,10972918,13205,0,1754203858,12995.197784299999,52.58855367000069,53378.0940396 2025-08-03,06:51:00.000,215,10972954,12725,0,1754203859,12995.177575369999,52.61675018999813,53378.00320704 2025-08-03,06:51:01.000,215,10972940,12805,0,1754203860,12995.217993229999,52.60970105999877,53378.038142640005 2025-08-03,06:51:02.000,215,10972950,12925,0,1754203861,12995.177575369999,52.6519958400022,53377.98224568001 2025-08-03,06:51:03.000,215,10972966,12965,0,1754203862,12995.170839059989,52.60970105999877,53377.9542972 2025-08-03,06:51:04.000,215,10972942,12765,0,1754203863,12995.204520609994,52.623799320004764,53377.968271440004 2025-08-03,06:51:05.000,215,10972960,13245,0,1754203864,12995.177575369999,52.60970105999877,53377.91237448001 2025-08-03,06:51:06.000,215,10972979,13245,0,1754203865,12995.184311679994,52.58150454000133,53377.94731008 2025-08-03,06:51:07.000,215,10972962,12765,0,1754203866,12995.197784299999,52.58150454000133,53377.89141312001 2025-08-03,06:51:08.000,215,10972972,12965,0,1754203867,12995.197784299999,52.567406280002615,53377.919361600005 2025-08-03,06:51:09.000,215,10972940,12885,0,1754203868,12995.150630129989,52.58150454000133,53377.91237448001 2025-08-03,06:51:10.000,215,10972980,12605,0,1754203869,12995.191047989989,52.567406280002615,53377.933335839996 2025-08-03,06:51:11.000,215,10972930,13045,0,1754203870,12995.170839059989,52.567406280002615,53377.94032296001 2025-08-03,06:51:12.000,215,10972890,12845,0,1754203871,12995.184311679994,52.567406280002615,53377.86346464001 2025-08-03,06:51:13.000,215,10972921,13045,0,1754203872,12995.170839059989,52.5533080200039,53377.86346464001 2025-08-03,06:51:14.000,215,10972924,12765,0,1754203873,12995.184311679994,52.5392097599979,53377.84250328001 2025-08-03,06:51:15.000,215,10973002,13045,0,1754203874,12995.170839059989,52.59560280000005,53377.89840024 2025-08-03,06:51:16.000,215,10972946,12845,0,1754203875,12995.184311679994,52.5533080200039,53377.91237448001 2025-08-03,06:51:17.000,215,10972965,12805,0,1754203876,12995.143893819994,52.61675018999813,53377.89840024 2025-08-03,06:51:18.000,215,10972926,12885,0,1754203877,12995.137157509998,52.63789758000348,53377.90538736 2025-08-03,06:51:19.000,215,10972936,12725,0,1754203878,12995.137157509998,52.61675018999813,53377.870451760005 2025-08-03,06:51:20.000,215,10972991,12805,0,1754203879,12995.150630129989,52.60265192999941,53377.884426 2025-08-03,06:51:21.000,215,10972939,13285,0,1754203880,12995.143893819994,52.60970105999877,53377.90538736 2025-08-03,06:51:22.000,215,10972937,12965,0,1754203881,12995.137157509998,52.63084845000412,53377.91237448001 2025-08-03,06:51:23.000,215,10972908,13005,0,1754203882,12995.143893819994,52.61675018999813,53377.870451760005 2025-08-03,06:51:24.000,215,10972932,12445,0,1754203883,12995.103475959993,52.64494671000284,53377.85647752 2025-08-03,06:51:25.000,215,10972996,12765,0,1754203884,12995.069794409988,52.623799320004764,53377.86346464001 2025-08-03,06:51:26.000,215,10972977,12805,0,1754203885,12995.096739649998,52.63084845000412,53377.8494904 2025-08-03,06:51:27.000,215,10972962,12925,0,1754203886,12995.076530719998,52.67314323000028,53377.870451760005 2025-08-03,06:51:28.000,215,10972940,12845,0,1754203887,12994.975486069998,52.64494671000284,53377.870451760005 2025-08-03,06:51:29.000,215,10972880,12725,0,1754203888,12995.042849169993,52.67314323000028,53377.85647752 2025-08-03,06:51:30.000,215,10972973,13205,0,1754203889,12994.968749760003,52.63084845000412,53377.800580560004 2025-08-03,06:51:31.000,215,10972906,12805,0,1754203890,12994.941804519993,52.66609410000092,53377.84250328001 2025-08-03,06:51:32.000,215,10972945,12805,0,1754203891,12994.982222379993,52.64494671000284,53377.85647752 2025-08-03,06:51:33.000,215,10972944,12965,0,1754203892,12994.914859279997,52.64494671000284,53377.83551616 2025-08-03,06:51:34.000,215,10972962,12885,0,1754203893,12994.887914040002,52.66609410000092,53377.81455480001 2025-08-03,06:51:35.000,215,10972935,12965,0,1754203894,12994.881177729992,52.61675018999813,53377.765644959996 2025-08-03,06:51:36.000,215,10972909,12885,0,1754203895,12994.901386659993,52.60970105999877,53377.79359344001 2025-08-03,06:51:37.000,215,10972962,12725,0,1754203896,12994.881177729992,52.61675018999813,53377.821541920006 2025-08-03,06:51:38.000,215,10972936,13245,0,1754203897,12994.860968799992,52.63789758000348,53377.800580560004 2025-08-03,06:51:39.000,215,10972996,12885,0,1754203898,12994.921595589993,52.65904497000156,53377.800580560004 2025-08-03,06:51:40.000,215,10972931,12605,0,1754203899,12994.847496180002,52.63789758000348,53377.765644959996 2025-08-03,06:51:41.000,215,10972940,12685,0,1754203900,12994.840759869992,52.60265192999941,53377.83551616 2025-08-03,06:51:42.000,215,10972949,12885,0,1754203901,12994.847496180002,52.63084845000412,53377.78660632 2025-08-03,06:51:43.000,215,10972970,13125,0,1754203902,12994.854232489997,52.61675018999813,53377.77263208001 2025-08-03,06:51:44.000,215,10972931,12765,0,1754203903,12994.807078320002,52.63789758000348,53377.71673512 2025-08-03,06:51:45.000,215,10972941,12765,0,1754203904,12994.800342009992,52.623799320004764,53377.73070936 2025-08-03,06:51:46.000,215,10972942,12765,0,1754203905,12994.773396769997,52.65904497000156,53377.73769648 2025-08-03,06:51:47.000,215,10972928,12845,0,1754203906,12994.773396769997,52.6519958400022,53377.709748 2025-08-03,06:51:48.000,215,10972934,12845,0,1754203907,12994.773396769997,52.64494671000284,53377.751670720005 2025-08-03,06:51:49.000,215,10972936,12965,0,1754203908,12994.712769979997,52.67314323000028,53377.702760880005 2025-08-03,06:51:50.000,215,10972949,12965,0,1754203909,12994.739715219992,52.68019235999964,53377.71673512 2025-08-03,06:51:51.000,215,10972898,13125,0,1754203910,12994.719506289992,52.736585400001786,53377.69577376001 2025-08-03,06:51:52.000,215,10972932,12925,0,1754203911,12994.685824740001,52.743634530001145,53377.67481240001 2025-08-03,06:51:53.000,215,10972936,12605,0,1754203912,12994.665615810001,52.77183104999858,53377.68878664 2025-08-03,06:51:54.000,215,10972930,13045,0,1754203913,12994.699297359992,52.77183104999858,53377.74468360001 2025-08-03,06:51:55.000,215,10972965,12725,0,1754203914,12994.645406880001,52.800027570003294,53377.68878664 2025-08-03,06:51:56.000,215,10972951,12685,0,1754203915,12994.638670569992,52.81412583000201,53377.66782528 2025-08-03,06:51:57.000,215,10972932,12845,0,1754203916,12994.604989020001,52.84232234999945,53377.653851040006 2025-08-03,06:51:58.000,215,10972960,12765,0,1754203917,12994.618461639991,52.85642060999817,53377.67481240001 2025-08-03,06:51:59.000,215,10972928,12765,0,1754203918,12994.638670569992,52.84232234999945,53377.59096696 2025-08-03,06:52:00.000,215,10972941,13005,0,1754203919,12994.618461639991,52.8634697400048,53377.61891544 2025-08-03,06:52:01.000,215,10972931,13125,0,1754203920,12994.625197950001,52.89166626000224,53377.632889680004 2025-08-03,06:52:02.000,215,10972934,12925,0,1754203921,12994.625197950001,52.8987153900016,53377.62590256001 2025-08-03,06:52:03.000,215,10972891,12845,0,1754203922,12994.658879499992,52.8987153900016,53377.653851040006 2025-08-03,06:52:04.000,215,10972952,13085,0,1754203923,12994.652143189996,52.919862779999676,53377.61192832 2025-08-03,06:52:05.000,215,10972965,13125,0,1754203924,12994.652143189996,52.933961039998394,53377.60494120001 2025-08-03,06:52:06.000,215,10972944,12845,0,1754203925,12994.679088429992,52.94101016999775,53377.68878664 2025-08-03,06:52:07.000,215,10972896,12725,0,1754203926,12994.719506289992,52.94101016999775,53377.6398768 2025-08-03,06:52:08.000,215,10972935,12965,0,1754203927,12994.679088429992,52.94805930000439,53377.6398768 2025-08-03,06:52:09.000,215,10972935,12845,0,1754203928,12994.719506289992,52.919862779999676,53377.61891544 2025-08-03,06:52:10.000,215,10972931,13005,0,1754203929,12994.766660460002,52.94805930000439,53377.66083816 2025-08-03,06:52:11.000,215,10972918,12845,0,1754203930,12994.719506289992,52.933961039998394,53377.653851040006 2025-08-03,06:52:12.000,215,10972961,13045,0,1754203931,12994.726242600002,52.976255820001825,53377.59096696 2025-08-03,06:52:13.000,215,10972940,12725,0,1754203932,12994.726242600002,52.969206690002466,53377.632889680004 2025-08-03,06:52:14.000,215,10972934,13125,0,1754203933,12994.732978909997,52.933961039998394,53377.64686392001 2025-08-03,06:52:15.000,215,10972933,13165,0,1754203934,12994.746451530002,52.933961039998394,53377.66083816 2025-08-03,06:52:16.000,215,10972956,13005,0,1754203935,12994.786869390002,52.933961039998394,53377.583979840005 2025-08-03,06:52:17.000,215,10972974,13005,0,1754203936,12994.813814629997,52.919862779999676,53377.57699272001 2025-08-03,06:52:18.000,215,10972930,12885,0,1754203937,12994.827287250002,52.94101016999775,53377.61891544 2025-08-03,06:52:19.000,215,10972932,12885,0,1754203938,12994.840759869992,52.91281365000032,53377.64686392001 2025-08-03,06:52:20.000,215,10972931,12885,0,1754203939,12994.820550939992,52.94101016999775,53377.64686392001 2025-08-03,06:52:21.000,215,10972942,12645,0,1754203940,12994.881177729992,52.969206690002466,53377.60494120001 2025-08-03,06:52:22.000,215,10972965,12965,0,1754203941,12994.901386659993,52.9974032099999,53377.6398768 2025-08-03,06:52:23.000,215,10972935,12765,0,1754203942,12994.948540830002,52.983304950001184,53377.61192832 2025-08-03,06:52:24.000,215,10972984,12845,0,1754203943,12994.948540830002,52.9974032099999,53377.60494120001 2025-08-03,06:52:25.000,215,10972935,12925,0,1754203944,12994.955277139998,53.00445233999926,53377.61891544 2025-08-03,06:52:26.000,215,10972891,12645,0,1754203945,12995.036112859998,53.025599730004615,53377.653851040006 2025-08-03,06:52:27.000,215,10972960,12965,0,1754203946,12995.042849169993,53.05379625000205,53377.66782528 2025-08-03,06:52:28.000,215,10972932,12725,0,1754203947,12995.069794409988,53.05379625000205,53377.68878664 2025-08-03,06:52:29.000,215,10972887,12965,0,1754203948,12995.123684889993,53.06084538000141,53377.6398768 2025-08-03,06:52:30.000,215,10972923,13205,0,1754203949,12995.150630129989,53.05379625000205,53377.72372224001 2025-08-03,06:52:31.000,215,10972970,12805,0,1754203950,12995.204520609994,53.08199276999949,53377.709748 2025-08-03,06:52:32.000,215,10972937,13125,0,1754203951,12995.265147399994,53.08904189999885,53377.73070936 2025-08-03,06:52:33.000,215,10972953,13125,0,1754203952,12995.31230156999,53.1101892900042,53377.73070936 2025-08-03,06:52:34.000,215,10972964,12925,0,1754203953,12995.35945574,53.12428755000292,53377.66083816 2025-08-03,06:52:35.000,215,10972937,12845,0,1754203954,12995.39313728999,53.13133668000228,53377.709748 2025-08-03,06:52:36.000,215,10972909,13045,0,1754203955,12995.44029146,53.11723842000356,53377.74468360001 2025-08-03,06:52:37.000,215,10972984,12925,0,1754203956,12995.467236699995,53.145434940000996,53377.75865784 2025-08-03,06:52:38.000,215,10972944,12845,0,1754203957,12995.50091825,53.13838581000164,53377.751670720005 2025-08-03,06:52:39.000,215,10972981,13005,0,1754203958,12995.548072419995,53.096091029998206,53377.78660632 2025-08-03,06:52:40.000,215,10972885,12885,0,1754203959,12995.59522658999,53.13838581000164,53377.73769648 2025-08-03,06:52:41.000,215,10972918,12805,0,1754203960,12995.61543551999,53.13133668000228,53377.765644959996 2025-08-03,06:52:42.000,215,10972928,12965,0,1754203961,12995.649117069996,53.11723842000356,53377.79359344001 2025-08-03,06:52:43.000,215,10972995,12805,0,1754203962,12995.716480169991,53.11723842000356,53377.82852904 2025-08-03,06:52:44.000,215,10972970,12925,0,1754203963,12995.736689099991,53.152484070000355,53377.82852904 2025-08-03,06:52:45.000,215,10972959,12725,0,1754203964,12995.770370649996,53.13838581000164,53377.81455480001 2025-08-03,06:52:46.000,215,10972942,12765,0,1754203965,12995.810788509996,53.12428755000292,53377.86346464001 2025-08-03,06:52:47.000,215,10972964,13125,0,1754203966,12995.864678990001,53.18068058999779,53377.870451760005 2025-08-03,06:52:48.000,215,10972950,13045,0,1754203967,12995.905096850001,53.18772972000443,53377.91237448001 2025-08-03,06:52:49.000,215,10972917,12765,0,1754203968,12995.938778399992,53.18772972000443,53377.919361600005 2025-08-03,06:52:50.000,215,10972982,13045,0,1754203969,12995.952251019997,53.21592624000186,53377.92634872 2025-08-03,06:52:51.000,215,10972918,13045,0,1754203970,12995.945514710002,53.22297537000122,53377.933335839996 2025-08-03,06:52:52.000,215,10972957,13085,0,1754203971,12996.006141500002,53.23707362999994,53377.96128432001 2025-08-03,06:52:53.000,215,10972931,12965,0,1754203972,12996.066768290002,53.25822101999802,53377.94032296001 2025-08-03,06:52:54.000,215,10972922,13005,0,1754203973,12996.039823049992,53.27231928000401,53377.94731008 2025-08-03,06:52:55.000,215,10972904,12845,0,1754203974,12996.073504599997,53.30051580000145,53378.00320704 2025-08-03,06:52:56.000,215,10972985,12805,0,1754203975,12996.107186150002,53.31461406000017,53378.038142640005 2025-08-03,06:52:57.000,215,10972947,12925,0,1754203976,12996.134131389997,53.30051580000145,53378.038142640005 2025-08-03,06:52:58.000,215,10972954,12965,0,1754203977,12996.174549249998,53.31461406000017,53378.06609112 2025-08-03,06:52:59.000,215,10972923,12965,0,1754203978,12996.228439729988,53.321663189999526,53378.0940396 2025-08-03,06:53:00.000,215,10972958,12885,0,1754203979,12996.255384969998,53.31461406000017,53378.101026719996 2025-08-03,06:53:01.000,215,10972942,13045,0,1754203980,12996.268857589988,53.31461406000017,53378.087052480005 2025-08-03,06:53:02.000,215,10972965,12605,0,1754203981,12996.262121279993,53.30756493000081,53378.14993656001 2025-08-03,06:53:03.000,215,10972942,12885,0,1754203982,12996.356429619998,53.31461406000017,53378.21282064 2025-08-03,06:53:04.000,215,10972964,12925,0,1754203983,12996.342956999993,53.321663189999526,53378.17788504001 2025-08-03,06:53:05.000,215,10972961,12965,0,1754203984,12996.403583789994,53.335761449998245,53378.135962320004 2025-08-03,06:53:06.000,215,10972979,12885,0,1754203985,12996.396847479999,53.335761449998245,53378.17788504001 2025-08-03,06:53:07.000,215,10972945,12605,0,1754203986,12996.410320099989,53.36395797000296,53378.156923680006 2025-08-03,06:53:08.000,215,10972926,13085,0,1754203987,12996.396847479999,53.3569088400036,53378.17089792 2025-08-03,06:53:09.000,215,10972965,12725,0,1754203988,12996.423792719994,53.3569088400036,53378.19185928 2025-08-03,06:53:10.000,215,10972951,13125,0,1754203989,12996.450737959989,53.34985971000424,53378.21980776 2025-08-03,06:53:11.000,215,10972949,13125,0,1754203990,12996.437265339999,53.34985971000424,53378.19884640001 2025-08-03,06:53:12.000,215,10972951,12845,0,1754203991,12996.457474269999,53.371007100002316,53378.21980776 2025-08-03,06:53:13.000,215,10972989,12725,0,1754203992,12996.450737959989,53.385105360001035,53378.21282064 2025-08-03,06:53:14.000,215,10972939,12885,0,1754203993,12996.444001649994,53.39920361999975,53378.205833520005 2025-08-03,06:53:15.000,215,10972986,12645,0,1754203994,12996.49115581999,53.40625274999911,53378.21980776 2025-08-03,06:53:16.000,215,10972941,12965,0,1754203995,12996.518101059999,53.40625274999911,53378.22679488001 2025-08-03,06:53:17.000,215,10972945,12605,0,1754203996,12996.51136474999,53.427400140004465,53378.254743360005 2025-08-03,06:53:18.000,215,10972953,13125,0,1754203997,12996.484419509994,53.41330187999847,53378.268717599996 2025-08-03,06:53:19.000,215,10972983,12725,0,1754203998,12996.518101059999,53.42035100999783,53378.29666608001 2025-08-03,06:53:20.000,215,10972959,12925,0,1754203999,12996.518101059999,53.371007100002316,53378.28269184 2025-08-03,06:53:21.000,215,10972976,12965,0,1754204000,12996.545046299994,53.41330187999847,53378.303653200004 2025-08-03,06:53:22.000,215,10972982,13005,0,1754204001,12996.57199153999,53.40625274999911,53378.31064032 2025-08-03,06:53:23.000,215,10972963,13205,0,1754204002,12996.59220046999,53.39920361999975,53378.3385888 2025-08-03,06:53:24.000,215,10972927,12765,0,1754204003,12996.605673089995,53.378056230001675,53378.303653200004 2025-08-03,06:53:25.000,215,10972927,12925,0,1754204004,12996.585464159994,53.3569088400036,53378.254743360005 2025-08-03,06:53:26.000,215,10972936,13005,0,1754204005,12996.61914571,53.378056230001675,53378.29666608001 2025-08-03,06:53:27.000,215,10972948,12925,0,1754204006,12996.605673089995,53.40625274999911,53378.33160168 2025-08-03,06:53:28.000,215,10972965,12925,0,1754204007,12996.63261832999,53.40625274999911,53378.27570472001 2025-08-03,06:53:29.000,215,10972948,12805,0,1754204008,12996.61914571,53.42035100999783,53378.34557592001 2025-08-03,06:53:30.000,215,10973001,12685,0,1754204009,12996.59220046999,53.41330187999847,53378.324614560006 2025-08-03,06:53:31.000,215,10972972,12885,0,1754204010,12996.605673089995,53.42035100999783,53378.39448576001 2025-08-03,06:53:52.000,215,10972972,13045,0,1754204031,12996.585464159994,53.4908423099987,53378.33160168 2025-08-03,06:53:53.000,215,10972960,12805,0,1754204032,12996.524837369994,53.50494057000469,53378.303653200004 2025-08-03,06:53:54.000,215,10972861,13005,0,1754204033,12996.787553459995,53.4908423099987,53378.659996320006 2025-08-03,06:53:55.000,215,10972974,12805,0,1754204034,12996.73366297999,53.4908423099987,53378.604099359996 2025-08-03,06:53:56.000,215,10972914,12925,0,1754204035,12996.767344529995,53.51198970000405,53378.56916376 2025-08-03,06:53:57.000,215,10972934,12965,0,1754204036,12996.787553459995,53.44854753000254,53378.61108648001 2025-08-03,06:53:58.000,215,10972929,12725,0,1754204037,12996.74039929,53.47674404999998,53378.58313800001 2025-08-03,06:53:59.000,215,10972917,12925,0,1754204038,12996.71345404999,53.46969492000062,53378.541215280005 2025-08-03,06:54:00.000,215,10972964,13285,0,1754204039,12996.686508809995,53.46969492000062,53378.48531832001 2025-08-03,06:54:01.000,215,10972933,13005,0,1754204040,12996.74039929,53.48379317999934,53378.55518952 2025-08-03,06:54:02.000,215,10972940,13165,0,1754204041,12996.484419509994,53.48379317999934,53378.233782 2025-08-03,06:54:03.000,215,10972969,13285,0,1754204042,12996.49115581999,53.49789143999806,53378.233782 2025-08-03,06:54:04.000,215,10972927,13085,0,1754204043,12996.53157367999,53.50494057000469,53378.17788504001 2025-08-03,06:54:05.000,215,10972920,12885,0,1754204044,12996.504628439994,53.49789143999806,53378.205833520005 2025-08-03,06:54:06.000,215,10972966,13045,0,1754204045,12996.504628439994,53.46264579000126,53378.205833520005 2025-08-03,06:54:07.000,215,10972959,13085,0,1754204046,12996.518101059999,53.48379317999934,53378.19185928 2025-08-03,06:54:08.000,215,10972940,12965,0,1754204047,12996.477683199999,53.46264579000126,53378.21980776 2025-08-03,06:54:09.000,215,10972937,12885,0,1754204048,12996.484419509994,53.46969492000062,53378.17788504001 2025-08-03,06:54:10.000,215,10972944,12765,0,1754204049,12996.55178260999,53.441498400003184,53378.19185928 2025-08-03,06:54:11.000,215,10972966,12885,0,1754204050,12996.497892129999,53.42035100999783,53378.18487216 2025-08-03,06:54:12.000,215,10972947,12965,0,1754204051,12996.484419509994,53.441498400003184,53378.19884640001 2025-08-03,06:54:13.000,215,10972938,12805,0,1754204052,12996.47094688999,53.46264579000126,53378.24076912 2025-08-03,06:54:14.000,215,10972962,12885,0,1754204053,12996.423792719994,53.47674404999998,53378.18487216 2025-08-03,06:54:15.000,215,10972964,12925,0,1754204054,12996.477683199999,53.49789143999806,53378.205833520005 2025-08-03,06:54:16.000,215,10972937,12965,0,1754204055,12996.477683199999,53.48379317999934,53378.17788504001 2025-08-03,06:54:17.000,215,10972998,12925,0,1754204056,12996.450737959989,53.46264579000126,53378.156923680006 2025-08-03,06:54:18.000,215,10972950,12845,0,1754204057,12996.417056409999,53.48379317999934,53378.14294944 2025-08-03,06:54:19.000,215,10972987,12965,0,1754204058,12996.450737959989,53.51903883000341,53378.1639108 2025-08-03,06:54:20.000,215,10972945,12605,0,1754204059,12996.477683199999,53.51903883000341,53378.135962320004 2025-08-03,06:54:21.000,215,10972977,12925,0,1754204060,12996.410320099989,53.4908423099987,53378.17089792 2025-08-03,06:54:22.000,215,10972985,12845,0,1754204061,12996.437265339999,53.434449270003824,53378.156923680006 2025-08-03,06:54:23.000,215,10972958,12725,0,1754204062,12996.457474269999,53.441498400003184,53378.18487216 2025-08-03,06:54:24.000,215,10972944,13045,0,1754204063,12996.457474269999,53.434449270003824,53378.18487216 2025-08-03,06:54:25.000,215,10972955,13005,0,1754204064,12996.464210579994,53.434449270003824,53378.14294944 2025-08-03,06:54:26.000,215,10972955,12965,0,1754204065,12996.51136474999,53.427400140004465,53378.14294944 2025-08-03,06:54:27.000,215,10972982,13085,0,1754204066,12996.484419509994,53.44854753000254,53378.10801384001 2025-08-03,06:54:28.000,215,10972928,12845,0,1754204067,12996.524837369994,53.46969492000062,53378.12897520001 2025-08-03,06:54:29.000,215,10972961,12685,0,1754204068,12996.51136474999,53.4555966600019,53378.14294944 2025-08-03,06:54:30.000,215,10972990,12925,0,1754204069,12996.55178260999,53.46264579000126,53378.11500096 2025-08-03,06:54:31.000,215,10972966,13085,0,1754204070,12996.55851892,53.46264579000126,53378.101026719996 2025-08-03,06:54:32.000,215,10972960,12885,0,1754204071,12996.524837369994,53.44854753000254,53378.11500096 2025-08-03,06:54:33.000,215,10972962,12885,0,1754204072,12996.53157367999,53.4908423099987,53378.12198808 2025-08-03,06:54:34.000,215,10972950,12925,0,1754204073,12996.55851892,53.47674404999998,53378.10801384001 2025-08-03,06:54:35.000,215,10972943,12965,0,1754204074,12996.55178260999,53.51198970000405,53378.11500096 2025-08-03,06:54:36.000,215,10972941,13125,0,1754204075,12996.53830999,53.51903883000341,53378.135962320004 2025-08-03,06:54:37.000,215,10972892,12605,0,1754204076,12996.53157367999,53.54723535000085,53378.0940396 2025-08-03,06:54:38.000,215,10972928,13005,0,1754204077,12996.53830999,53.57543186999828,53378.087052480005 2025-08-03,06:54:39.000,215,10972965,13125,0,1754204078,12996.625882019995,53.603628390002996,53378.12198808 2025-08-03,06:54:40.000,215,10972970,13005,0,1754204079,12996.545046299994,53.59657926000364,53378.11500096 2025-08-03,06:54:41.000,215,10972938,12805,0,1754204080,12996.565255229994,53.58248099999764,53378.156923680006 2025-08-03,06:54:42.000,215,10972957,12845,0,1754204081,12996.646090949995,53.610677520002355,53378.17089792 2025-08-03,06:54:43.000,215,10972903,12885,0,1754204082,12996.63261832999,53.617726650001714,53378.14993656001 2025-08-03,06:54:44.000,215,10972920,12925,0,1754204083,12996.65282725999,53.63182491000043,53378.11500096 2025-08-03,06:54:45.000,215,10972931,13085,0,1754204084,12996.65956357,53.66002142999787,53378.135962320004 2025-08-03,06:54:46.000,215,10972959,13285,0,1754204085,12996.61914571,53.68821795000258,53378.14294944 2025-08-03,06:54:47.000,215,10972936,12965,0,1754204086,12996.67303618999,53.7023162100013,53378.14294944 2025-08-03,06:54:48.000,215,10972966,12885,0,1754204087,12996.6797725,53.74461099000473,53378.19185928 2025-08-03,06:54:49.000,215,10972956,12605,0,1754204088,12996.69998143,53.74461099000473,53378.21282064 2025-08-03,06:54:50.000,215,10972956,13005,0,1754204089,12996.69998143,53.74461099000473,53378.22679488001 2025-08-03,06:54:51.000,215,10972930,12845,0,1754204090,12996.71345404999,53.737561859998095,53378.26173048 2025-08-03,06:54:52.000,215,10972924,12925,0,1754204091,12996.73366297999,53.779856640001526,53378.27570472001 2025-08-03,06:54:53.000,215,10972971,12965,0,1754204092,12996.76060822,53.779856640001526,53378.254743360005 2025-08-03,06:54:54.000,215,10972944,12925,0,1754204093,12996.71345404999,53.843298810003034,53378.205833520005 2025-08-03,06:54:55.000,215,10972934,12765,0,1754204094,12996.74039929,53.86444620000111,53378.21980776 2025-08-03,06:54:56.000,215,10972970,13165,0,1754204095,12996.77408083999,53.88559358999919,53378.24076912 2025-08-03,06:54:57.000,215,10972977,12885,0,1754204096,12996.747135599995,53.9137901100039,53378.24775624001 2025-08-03,06:54:58.000,215,10973010,12805,0,1754204097,12996.787553459995,53.92788837000262,53378.24775624001 2025-08-03,06:54:59.000,215,10972942,12965,0,1754204098,12996.747135599995,53.94198663000134,53378.24076912 2025-08-03,06:55:00.000,215,10973001,12965,0,1754204099,12996.79428976999,53.95608489000006,53378.27570472001 2025-08-03,06:55:01.000,215,10972936,12965,0,1754204100,12996.807762389995,53.99133054000413,53378.27570472001 2025-08-03,06:55:02.000,215,10972889,12845,0,1754204101,12996.747135599995,54.012477930002206,53378.24076912 2025-08-03,06:55:03.000,215,10972938,13125,0,1754204102,12996.79428976999,54.03362532000028,53378.268717599996 2025-08-03,06:55:04.000,215,10972944,13085,0,1754204103,12996.827971319995,54.019527060001565,53378.22679488001 2025-08-03,06:55:05.000,215,10972934,12645,0,1754204104,12996.84144394,54.08296923000307,53378.303653200004 2025-08-03,06:55:06.000,215,10972939,12805,0,1754204105,12996.83470762999,54.068870970004355,53378.29666608001 2025-08-03,06:55:07.000,215,10972948,12805,0,1754204106,12996.85491655999,54.09706749000179,53378.28967896 2025-08-03,06:55:08.000,215,10972928,12605,0,1754204107,12996.888598109996,54.13231313999859,53378.28269184 2025-08-03,06:55:09.000,215,10972910,12925,0,1754204108,12996.89533441999,54.139362269997946,53378.303653200004 2025-08-03,06:55:10.000,215,10972952,12965,0,1754204109,12996.94248859,54.14641140000458,53378.303653200004 2025-08-03,06:55:11.000,215,10972935,12685,0,1754204110,12996.94248859,54.1605096600033,53378.35256304 2025-08-03,06:55:12.000,215,10972940,13005,0,1754204111,12996.96269752,54.18165705000138,53378.324614560006 2025-08-03,06:55:13.000,215,10972926,13245,0,1754204112,12996.996379069991,54.1605096600033,53378.33160168 2025-08-03,06:55:14.000,215,10972953,13005,0,1754204113,12996.98290645,54.20985356999881,53378.31064032 2025-08-03,06:55:15.000,215,10972919,13085,0,1754204114,12997.036796929991,54.23100096000417,53378.33160168 2025-08-03,06:55:16.000,215,10972952,12965,0,1754204115,12997.050269549996,54.245099220002885,53378.3385888 2025-08-03,06:55:17.000,215,10972912,13005,0,1754204116,12997.057005859991,54.23100096000417,53378.3385888 2025-08-03,06:55:18.000,215,10972934,12645,0,1754204117,12997.117632649992,54.245099220002885,53378.39448576001 2025-08-03,06:55:19.000,215,10972975,12925,0,1754204118,12997.158050509992,54.28034486999968,53378.41544712001 2025-08-03,06:55:20.000,215,10972957,13045,0,1754204119,12997.178259439992,54.238050090003526,53378.422434240005 2025-08-03,06:55:21.000,215,10972936,12645,0,1754204120,12997.211940989997,54.27329574000032,53378.40846 2025-08-03,06:55:22.000,215,10972982,12805,0,1754204121,12997.232149919997,54.27329574000032,53378.39448576001 2025-08-03,06:55:23.000,215,10972940,12805,0,1754204122,12997.259095159992,54.26624661000096,53378.36653728001 2025-08-03,06:55:24.000,215,10972935,12965,0,1754204123,12997.292776709997,54.2591974800016,53378.40147288 2025-08-03,06:55:25.000,215,10972899,13045,0,1754204124,12997.339930879993,54.26624661000096,53378.422434240005 2025-08-03,06:55:26.000,215,10972928,13085,0,1754204125,12997.346667190002,54.23100096000417,53378.45038272 2025-08-03,06:55:27.000,215,10972915,13045,0,1754204126,12997.380348739993,54.26624661000096,53378.436408479996 2025-08-03,06:55:28.000,215,10972926,12885,0,1754204127,12997.373612429998,54.26624661000096,53378.52025392 2025-08-03,06:55:29.000,215,10972923,12925,0,1754204128,12997.407293980003,54.28034486999968,53378.4783312 2025-08-03,06:55:30.000,215,10972923,12885,0,1754204129,12997.434239219998,54.31559052000375,53378.436408479996 2025-08-03,06:55:31.000,215,10972967,12725,0,1754204130,12997.454448149998,54.2944431299984,53378.471344080004 2025-08-03,06:55:32.000,215,10972941,13125,0,1754204131,12997.508338629988,54.31559052000375,53378.492305440006 2025-08-03,06:55:33.000,215,10972972,13165,0,1754204132,12997.508338629988,54.32263965000311,53378.52025392 2025-08-03,06:55:34.000,215,10972970,12925,0,1754204133,12997.494866009998,54.35788529999991,53378.51326680001 2025-08-03,06:55:35.000,215,10972935,13085,0,1754204134,12997.562229109993,54.32968878000247,53378.51326680001 2025-08-03,06:55:36.000,215,10972979,12605,0,1754204135,12997.589174349989,54.32263965000311,53378.53422816001 2025-08-03,06:55:37.000,215,10972958,13205,0,1754204136,12997.562229109993,54.31559052000375,53378.51326680001 2025-08-03,06:55:38.000,215,10972938,12965,0,1754204137,12997.602646969994,54.32263965000311,53378.50627968 2025-08-03,06:55:39.000,215,10972915,12605,0,1754204138,12997.609383279989,54.33673791000183,53378.56916376 2025-08-03,06:55:40.000,215,10972952,13085,0,1754204139,12997.602646969994,54.32263965000311,53378.56916376 2025-08-03,06:55:41.000,215,10972948,12845,0,1754204140,12997.616119589999,54.30149225999776,53378.590125120005 2025-08-03,06:55:42.000,215,10972951,12885,0,1754204141,12997.663273759994,54.27329574000032,53378.50627968 2025-08-03,06:55:43.000,215,10972980,12765,0,1754204142,12997.656537449999,54.27329574000032,53378.56916376 2025-08-03,06:55:44.000,215,10972921,12645,0,1754204143,12997.683482689994,54.2944431299984,53378.639034960004 2025-08-03,06:55:45.000,215,10972895,12965,0,1754204144,12997.7575821,54.30149225999776,53378.604099359996 2025-08-03,06:55:46.000,215,10972979,13125,0,1754204145,12997.737373169999,54.2591974800016,53378.59711224 2025-08-03,06:55:47.000,215,10972948,13045,0,1754204146,12997.717164239999,54.27329574000032,53378.604099359996 2025-08-03,06:55:48.000,215,10972931,13005,0,1754204147,12997.75084578999,54.23100096000417,53378.604099359996 2025-08-03,06:55:49.000,215,10972900,12805,0,1754204148,12997.703691619994,54.245099220002885,53378.56916376 2025-08-03,06:55:50.000,215,10972949,12805,0,1754204149,12997.723900549994,54.22395183000481,53378.590125120005 2025-08-03,06:55:51.000,215,10973007,12525,0,1754204150,12997.77105471999,54.23100096000417,53378.62506072 2025-08-03,06:55:52.000,215,10972959,13005,0,1754204151,12997.717164239999,54.23100096000417,53378.57615088 2025-08-03,06:55:53.000,215,10972921,12925,0,1754204152,12997.723900549994,54.22395183000481,53378.50627968 2025-08-03,06:55:54.000,215,10972962,13285,0,1754204153,12997.71042792999,54.22395183000481,53378.53422816001 2025-08-03,06:55:55.000,215,10972907,13005,0,1754204154,12997.683482689994,54.188706180000736,53378.61108648001 2025-08-03,06:55:56.000,215,10972982,12885,0,1754204155,12997.717164239999,54.188706180000736,53378.63204784001 2025-08-03,06:55:57.000,215,10972945,12885,0,1754204156,12997.717164239999,54.188706180000736,53378.57615088 2025-08-03,06:55:58.000,215,10972950,12965,0,1754204157,12997.683482689994,54.15346053000394,53378.64602208 2025-08-03,06:55:59.000,215,10972934,12805,0,1754204158,12997.656537449999,54.15346053000394,53378.62506072 2025-08-03,06:56:00.000,215,10972926,12565,0,1754204159,12997.649801139989,54.1605096600033,53378.64602208 2025-08-03,06:56:01.000,215,10972956,12605,0,1754204160,12997.656537449999,54.13231313999859,53378.63204784001 2025-08-03,06:56:02.000,215,10972951,13005,0,1754204161,12997.629592209989,54.12526400999923,53378.6180736 2025-08-03,06:56:03.000,215,10972921,12885,0,1754204162,12997.622855899994,54.139362269997946,53378.63204784001 2025-08-03,06:56:04.000,215,10972974,13005,0,1754204163,12997.622855899994,54.10411662000115,53378.62506072 2025-08-03,06:56:05.000,215,10972909,12605,0,1754204164,12997.595910659998,54.139362269997946,53378.65300920001 2025-08-03,06:56:06.000,215,10972948,12965,0,1754204165,12997.609383279989,54.09001836000243,53378.61108648001 2025-08-03,06:56:07.000,215,10972933,12725,0,1754204166,12997.629592209989,54.08296923000307,53378.6180736 2025-08-03,06:56:08.000,215,10972934,13085,0,1754204167,12997.595910659998,54.08296923000307,53378.604099359996 2025-08-03,06:56:09.000,215,10972955,13045,0,1754204168,12997.555492799998,54.04067444999964,53378.57615088 2025-08-03,06:56:10.000,215,10972902,13005,0,1754204169,12997.542020179993,54.047723579999,53378.604099359996 2025-08-03,06:56:11.000,215,10972948,12605,0,1754204170,12997.548756489989,54.005428800002846,53378.61108648001 2025-08-03,06:56:12.000,215,10972936,12965,0,1754204171,12997.589174349989,53.99133054000413,53378.590125120005 2025-08-03,06:56:13.000,215,10972946,12885,0,1754204172,12997.528547559989,53.94198663000134,53378.604099359996 2025-08-03,06:56:14.000,215,10972964,12845,0,1754204173,12997.548756489989,53.93493750000198,53378.56217664001 2025-08-03,06:56:15.000,215,10972911,12845,0,1754204174,12997.542020179993,53.9490357600007,53378.55518952 2025-08-03,06:56:16.000,215,10972933,13285,0,1754204175,12997.542020179993,53.92788837000262,53378.541215280005 2025-08-03,06:56:17.000,215,10972932,13005,0,1754204176,12997.494866009998,53.93493750000198,53378.48531832001 2025-08-03,06:56:18.000,215,10972962,13005,0,1754204177,12997.454448149998,53.9137901100039,53378.5482024 2025-08-03,06:56:19.000,215,10972946,12965,0,1754204178,12997.461184459993,53.88559358999919,53378.48531832001 2025-08-03,06:56:20.000,215,10972929,12845,0,1754204179,12997.393821359998,53.90674098000454,53378.57615088 2025-08-03,06:56:21.000,215,10972979,12805,0,1754204180,12997.420766599993,53.85034794000239,53378.50627968 2025-08-03,06:56:22.000,215,10972950,12805,0,1754204181,12997.360139809993,53.836249680003675,53378.40846 2025-08-03,06:56:23.000,215,10972916,12885,0,1754204182,12997.366876120002,53.82215141999768,53378.492305440006 2025-08-03,06:56:24.000,215,10972928,13085,0,1754204183,12997.360139809993,53.843298810003034,53378.45736984 2025-08-03,06:56:25.000,215,10972916,12925,0,1754204184,12997.319721949993,53.85739707000175,53378.40846 2025-08-03,06:56:26.000,215,10972893,13045,0,1754204185,12997.272567779997,53.82215141999768,53378.39448576001 2025-08-03,06:56:27.000,215,10972962,12765,0,1754204186,12997.272567779997,53.81510228999832,53378.39448576001 2025-08-03,06:56:28.000,215,10972945,12885,0,1754204187,12997.272567779997,53.80805315999896,53378.38749864 2025-08-03,06:56:29.000,215,10972933,12805,0,1754204188,12997.191732059997,53.793954900000244,53378.373524400005 2025-08-03,06:56:30.000,215,10972921,12845,0,1754204189,12997.171523129997,53.80805315999896,53378.324614560006 2025-08-03,06:56:31.000,215,10972953,12725,0,1754204190,12997.164786820002,53.82215141999768,53378.38749864 2025-08-03,06:56:32.000,215,10972894,12965,0,1754204191,12997.110896339997,53.82215141999768,53378.31762744001 2025-08-03,06:56:33.000,215,10972955,12725,0,1754204192,12997.144577890002,53.82215141999768,53378.35256304 2025-08-03,06:56:34.000,215,10972944,12605,0,1754204193,12997.104160030001,53.836249680003675,53378.31064032 2025-08-03,06:56:35.000,215,10972916,12605,0,1754204194,12997.097423719992,53.89969184999791,53378.29666608001 2025-08-03,06:56:36.000,215,10972943,12605,0,1754204195,12997.077214789992,53.92083924000326,53378.3385888 2025-08-03,06:56:37.000,215,10972968,12765,0,1754204196,12997.057005859991,53.92083924000326,53378.3385888 2025-08-03,06:56:38.000,215,10972975,12965,0,1754204197,12997.036796929991,53.89969184999791,53378.31064032 2025-08-03,06:56:39.000,215,10972895,12765,0,1754204198,12997.009851689996,53.92788837000262,53378.28269184 2025-08-03,06:56:40.000,215,10972954,12765,0,1754204199,12996.94248859,53.94198663000134,53378.254743360005 2025-08-03,06:56:41.000,215,10972929,13045,0,1754204200,12996.96269752,53.95608489000006,53378.24775624001 2025-08-03,06:56:42.000,215,10972948,12845,0,1754204201,12996.955961209991,53.963134019999416,53378.24775624001 2025-08-03,06:56:43.000,215,10972941,12965,0,1754204202,12996.908807039996,53.92788837000262,53378.19884640001 2025-08-03,06:56:44.000,215,10972963,12765,0,1754204203,12996.908807039996,53.963134019999416,53378.17089792 2025-08-03,06:56:45.000,215,10972948,12965,0,1754204204,12996.888598109996,53.98428141000477,53378.17089792 2025-08-03,06:56:46.000,215,10973001,12925,0,1754204205,12996.868389179996,54.04067444999964,53378.17089792 2025-08-03,06:56:47.000,215,10972954,12885,0,1754204206,12996.827971319995,54.03362532000028,53378.14294944 2025-08-03,06:56:48.000,215,10972936,13005,0,1754204207,12996.868389179996,54.05477270999836,53378.11500096 2025-08-03,06:56:49.000,215,10972920,12885,0,1754204208,12996.84144394,54.03362532000028,53378.087052480005 2025-08-03,06:56:50.000,215,10972953,13165,0,1754204209,12996.82123501,54.047723579999,53378.03115552001 2025-08-03,06:56:51.000,215,10972964,12965,0,1754204210,12996.82123501,54.06182183999772,53378.06609112 2025-08-03,06:56:52.000,215,10972941,12965,0,1754204211,12996.84144394,54.09706749000179,53378.038142640005 2025-08-03,06:56:53.000,215,10972929,12885,0,1754204212,12996.8818618,54.11116575000051,53378.0241684 2025-08-03,06:56:54.000,215,10972962,12685,0,1754204213,12996.81449869999,54.12526400999923,53378.05211688 2025-08-03,06:56:55.000,215,10972967,13205,0,1754204214,12996.807762389995,54.15346053000394,53378.07307824 2025-08-03,06:56:56.000,215,10972973,13045,0,1754204215,12996.86165287,54.13231313999859,53378.038142640005 2025-08-03,06:56:57.000,215,10972933,12965,0,1754204216,12996.87512548999,54.15346053000394,53377.97525856 2025-08-03,06:56:58.000,215,10972903,12965,0,1754204217,12996.90207073,54.1605096600033,53378.0241684 2025-08-03,06:56:59.000,215,10972953,12605,0,1754204218,12996.868389179996,54.188706180000736,53377.97525856 2025-08-03,06:57:00.000,215,10972939,13285,0,1754204219,12996.908807039996,54.21690269999817,53377.968271440004 2025-08-03,06:57:01.000,215,10972931,12805,0,1754204220,12996.929015969996,54.188706180000736,53377.9542972 2025-08-03,06:57:02.000,215,10972953,12925,0,1754204221,12996.969433829996,54.20985356999881,53377.94032296001 2025-08-03,06:57:03.000,215,10972944,12725,0,1754204222,12996.89533441999,54.22395183000481,53377.9542972 2025-08-03,06:57:04.000,215,10973006,13125,0,1754204223,12996.949224899996,54.252148350002244,53377.94731008 2025-08-03,06:57:05.000,215,10972943,13125,0,1754204224,12996.955961209991,54.245099220002885,53377.90538736 2025-08-03,06:57:06.000,215,10972911,12645,0,1754204225,12996.969433829996,54.27329574000032,53377.968271440004 2025-08-03,06:57:07.000,215,10972937,12765,0,1754204226,12997.003115380001,54.2591974800016,53377.933335839996 2025-08-03,06:57:08.000,215,10972907,12965,0,1754204227,12997.023324310001,54.2944431299984,53377.92634872 2025-08-03,06:57:09.000,215,10972950,12965,0,1754204228,12997.063742170001,54.2944431299984,53377.94731008 2025-08-03,06:57:10.000,215,10972985,13125,0,1754204229,12997.050269549996,54.32263965000311,53377.89141312001 2025-08-03,06:57:11.000,215,10972967,12765,0,1754204230,12997.097423719992,54.31559052000375,53377.91237448001 2025-08-03,06:57:12.000,215,10972976,12805,0,1754204231,12997.117632649992,54.32968878000247,53377.933335839996 2025-08-03,06:57:13.000,215,10972922,12765,0,1754204232,12997.184995750002,54.364934429999266,53377.98224568001 2025-08-03,06:57:14.000,215,10972970,13125,0,1754204233,12997.205204680002,54.364934429999266,53377.96128432001 2025-08-03,06:57:15.000,215,10972902,12885,0,1754204234,12997.218677299992,54.40018008000334,53377.97525856 2025-08-03,06:57:16.000,215,10972952,12925,0,1754204235,12997.252358849997,54.435425730000134,53377.96128432001 2025-08-03,06:57:17.000,215,10972971,13125,0,1754204236,12997.259095159992,54.421327470001415,53377.9542972 2025-08-03,06:57:18.000,215,10972939,12965,0,1754204237,12997.286040400002,54.44952398999885,53377.94731008 2025-08-03,06:57:19.000,215,10972963,12885,0,1754204238,12997.339930879993,54.428376600000774,53377.933335839996 2025-08-03,06:57:20.000,215,10972915,12645,0,1754204239,12997.380348739993,54.44952398999885,53377.919361600005 2025-08-03,06:57:21.000,215,10972929,12805,0,1754204240,12997.393821359998,54.470671380004205,53377.98224568001 2025-08-03,06:57:22.000,215,10972956,12805,0,1754204241,12997.400557669993,54.477720510003564,53377.94032296001 2025-08-03,06:57:23.000,215,10972979,13085,0,1754204242,12997.461184459993,54.505917030001,53378.00320704 2025-08-03,06:57:24.000,215,10972927,12805,0,1754204243,12997.481393389993,54.5411626799978,53378.01019416001 2025-08-03,06:57:25.000,215,10972937,12685,0,1754204244,12997.488129699988,54.52706441999908,53377.99621992 2025-08-03,06:57:26.000,215,10972937,13125,0,1754204245,12997.555492799998,54.5411626799978,53377.98224568001 2025-08-03,06:57:27.000,215,10972907,13125,0,1754204246,12997.589174349989,54.53411354999844,53378.01718128 2025-08-03,06:57:28.000,215,10972963,13005,0,1754204247,12997.622855899994,54.59050659000059,53378.05211688 2025-08-03,06:57:29.000,215,10972975,13165,0,1754204248,12997.636328519999,54.57640833000187,53378.00320704 2025-08-03,06:57:30.000,215,10972913,12885,0,1754204249,12997.602646969994,54.59050659000059,53378.05910400001 2025-08-03,06:57:31.000,215,10972952,12725,0,1754204250,12997.649801139989,54.597555719999946,53378.0241684 2025-08-03,06:57:32.000,215,10972968,12805,0,1754204251,12997.670010069989,54.61870310999802,53378.038142640005 2025-08-03,06:57:33.000,215,10972973,12685,0,1754204252,12997.676746379999,54.611653979998664,53378.038142640005 2025-08-03,06:57:34.000,215,10972950,12805,0,1754204253,12997.703691619994,54.63280137000402,53378.05211688 2025-08-03,06:57:35.000,215,10972958,12965,0,1754204254,12997.696955309999,54.604604849999305,53378.0940396 2025-08-03,06:57:36.000,215,10972932,13125,0,1754204255,12997.696955309999,54.63280137000402,53378.0940396 2025-08-03,06:57:37.000,215,10972952,13005,0,1754204256,12997.717164239999,54.646899630002736,53378.08006536001 2025-08-03,06:57:38.000,215,10972928,12965,0,1754204257,12997.784527339994,54.63280137000402,53378.10801384001 2025-08-03,06:57:39.000,215,10972987,12845,0,1754204258,12997.764318409994,54.611653979998664,53378.11500096 2025-08-03,06:57:40.000,215,10972891,12765,0,1754204259,12997.81820889,54.604604849999305,53378.17089792 2025-08-03,06:57:41.000,215,10972933,12965,0,1754204260,12997.824945199995,54.604604849999305,53378.12897520001 2025-08-03,06:57:42.000,215,10972936,12765,0,1754204261,12997.81147257999,54.59050659000059,53378.11500096 2025-08-03,06:57:43.000,215,10972927,12605,0,1754204262,12997.79799996,54.56935920000251,53378.135962320004 2025-08-03,06:57:44.000,215,10972963,13125,0,1754204263,12997.81147257999,54.57640833000187,53378.14993656001 2025-08-03,06:57:45.000,215,10972995,12765,0,1754204264,12997.81820889,54.54821181000443,53378.101026719996 2025-08-03,06:57:46.000,215,10972938,13125,0,1754204265,12997.83841782,54.54821181000443,53378.14294944 2025-08-03,06:57:47.000,215,10972963,12845,0,1754204266,12997.824945199995,54.52001528999972,53378.05211688 2025-08-03,06:57:48.000,215,10972920,12725,0,1754204267,12997.85862675,54.52001528999972,53378.08006536001 2025-08-03,06:57:49.000,215,10972951,12965,0,1754204268,12997.865363059995,54.505917030001,53378.17089792 2025-08-03,06:57:50.000,215,10972947,12965,0,1754204269,12997.87209936999,54.470671380004205,53378.17089792 2025-08-03,06:57:51.000,215,10972933,12805,0,1754204270,12997.885571989995,54.44952398999885,53378.14294944 2025-08-03,06:57:52.000,215,10972982,12925,0,1754204271,12997.885571989995,54.414278340002056,53378.14294944 2025-08-03,06:57:53.000,215,10972929,12805,0,1754204272,12997.89230829999,54.44247485999949,53378.12198808 2025-08-03,06:57:54.000,215,10972973,12765,0,1754204273,12997.885571989995,54.40018008000334,53378.135962320004 2025-08-03,06:57:55.000,215,10972990,12925,0,1754204274,12997.87883568,54.44247485999949,53378.156923680006 2025-08-03,06:57:56.000,215,10972930,13285,0,1754204275,12997.87209936999,54.379032689997985,53378.14294944 2025-08-03,06:57:57.000,215,10972937,12525,0,1754204276,12997.89230829999,54.39313095000398,53378.10801384001 2025-08-03,06:57:58.000,215,10972872,12885,0,1754204277,12997.87209936999,54.35083617000055,53378.21282064 2025-08-03,06:57:59.000,215,10972946,12725,0,1754204278,12997.87883568,54.31559052000375,53378.21282064 2025-08-03,06:58:00.000,215,10972967,12685,0,1754204279,12997.885571989995,54.31559052000375,53378.22679488001 2025-08-03,06:58:01.000,215,10972919,12925,0,1754204280,12997.87209936999,54.32263965000311,53378.17788504001 2025-08-03,06:58:02.000,215,10972916,12885,0,1754204281,12997.87209936999,54.30854139000439,53378.205833520005 2025-08-03,06:58:03.000,215,10972941,12845,0,1754204282,12997.85862675,54.30149225999776,53378.17089792 2025-08-03,06:58:04.000,215,10972958,12845,0,1754204283,12997.824945199995,54.28034486999968,53378.14993656001 2025-08-03,06:58:05.000,215,10973005,13005,0,1754204284,12997.845154129995,54.27329574000032,53378.14993656001 2025-08-03,06:58:06.000,215,10972924,13085,0,1754204285,12997.85189043999,54.28034486999968,53378.21282064 2025-08-03,06:58:07.000,215,10972917,12845,0,1754204286,12997.85862675,54.2944431299984,53378.18487216 2025-08-03,06:58:08.000,215,10972970,12805,0,1754204287,12997.83168150999,54.26624661000096,53378.17788504001 2025-08-03,06:58:09.000,215,10972955,12845,0,1754204288,12997.83168150999,54.28739399999904,53378.17788504001 2025-08-03,06:58:10.000,215,10972999,12605,0,1754204289,12997.83841782,54.26624661000096,53378.19185928 2025-08-03,06:58:11.000,215,10972924,12925,0,1754204290,12997.77779103,54.2944431299984,53378.135962320004 2025-08-03,06:58:12.000,215,10972879,13125,0,1754204291,12997.784527339994,54.30149225999776,53378.12897520001 2025-08-03,06:58:13.000,215,10972986,12925,0,1754204292,12997.77105471999,54.35788529999991,53378.1639108 2025-08-03,06:58:14.000,215,10972951,12765,0,1754204293,12997.79799996,54.28034486999968,53378.17089792 2025-08-03,06:58:15.000,215,10972974,12805,0,1754204294,12997.764318409994,54.30854139000439,53378.14993656001 2025-08-03,06:58:16.000,215,10972944,12765,0,1754204295,12997.77779103,54.30854139000439,53378.14294944 2025-08-03,06:58:17.000,215,10972925,12965,0,1754204296,12997.77779103,54.2944431299984,53378.11500096 2025-08-03,06:58:18.000,215,10972926,12925,0,1754204297,12997.804736269994,54.2944431299984,53378.14294944 2025-08-03,06:58:19.000,215,10972881,13125,0,1754204298,12997.79126364999,54.33673791000183,53378.14993656001 2025-08-03,06:58:20.000,215,10972955,12645,0,1754204299,12997.784527339994,54.35788529999991,53378.1639108 2025-08-03,06:58:21.000,215,10972948,12965,0,1754204300,12997.79799996,54.34378704000119,53378.18487216 2025-08-03,06:58:22.000,215,10972931,12845,0,1754204301,12997.77779103,54.33673791000183,53378.14993656001 2025-08-03,06:58:23.000,215,10972905,13245,0,1754204302,12997.824945199995,54.32968878000247,53378.156923680006 2025-08-03,06:58:24.000,215,10972916,13245,0,1754204303,12997.79799996,54.35083617000055,53378.14993656001 2025-08-03,06:58:25.000,215,10972960,12925,0,1754204304,12997.845154129995,54.35083617000055,53378.14294944 2025-08-03,06:58:26.000,215,10972905,12965,0,1754204305,12997.804736269994,54.33673791000183,53378.12897520001 2025-08-03,06:58:27.000,215,10972927,13165,0,1754204306,12997.83841782,54.34378704000119,53378.14294944 2025-08-03,06:58:28.000,215,10972934,12925,0,1754204307,12997.87209936999,54.33673791000183,53378.19884640001 2025-08-03,06:58:29.000,215,10972939,12925,0,1754204308,12997.89230829999,54.32968878000247,53378.18487216 2025-08-03,06:58:30.000,215,10972991,12965,0,1754204309,12997.85189043999,54.2944431299984,53378.18487216 2025-08-03,06:58:31.000,215,10972966,12805,0,1754204310,12997.865363059995,54.32263965000311,53378.18487216 2025-08-03,06:58:32.000,215,10972927,13005,0,1754204311,12997.87209936999,54.252148350002244,53378.19185928 2025-08-03,06:58:33.000,215,10972914,12725,0,1754204312,12997.89230829999,54.30854139000439,53378.17788504001 2025-08-03,06:58:34.000,215,10972916,12925,0,1754204313,12997.885571989995,54.28034486999968,53378.254743360005 2025-08-03,06:58:35.000,215,10972930,12965,0,1754204314,12997.85189043999,54.28739399999904,53378.21282064 2025-08-03,06:58:36.000,215,10972955,12845,0,1754204315,12997.865363059995,54.32263965000311,53378.205833520005 2025-08-03,06:58:37.000,215,10972952,12765,0,1754204316,12997.85189043999,54.30854139000439,53378.21980776 2025-08-03,06:58:38.000,215,10972933,12965,0,1754204317,12997.83841782,54.28739399999904,53378.21282064 2025-08-03,06:58:39.000,215,10972975,12845,0,1754204318,12997.81147257999,54.30149225999776,53378.17089792 2025-08-03,06:58:40.000,215,10972968,12805,0,1754204319,12997.83168150999,54.31559052000375,53378.18487216 2025-08-03,06:58:41.000,215,10972977,12885,0,1754204320,12997.845154129995,54.32968878000247,53378.19185928 2025-08-03,06:58:42.000,215,10972929,12885,0,1754204321,12997.824945199995,54.30149225999776,53378.18487216 2025-08-03,06:58:43.000,215,10972928,13005,0,1754204322,12997.824945199995,54.2944431299984,53378.1639108 2025-08-03,06:58:44.000,215,10972904,12845,0,1754204323,12997.81820889,54.2944431299984,53378.14993656001 2025-08-03,06:58:45.000,215,10972941,13005,0,1754204324,12997.79126364999,54.26624661000096,53378.17788504001 2025-08-03,06:58:46.000,215,10972973,13125,0,1754204325,12997.784527339994,54.28034486999968,53378.14993656001 2025-08-03,06:58:47.000,215,10972906,12965,0,1754204326,12997.77779103,54.245099220002885,53378.10801384001 2025-08-03,06:58:48.000,215,10972908,12685,0,1754204327,12997.75084578999,54.28034486999968,53378.17089792 2025-08-03,06:58:49.000,215,10972954,12845,0,1754204328,12997.764318409994,54.28739399999904,53378.19884640001 2025-08-03,06:58:50.000,215,10972960,12925,0,1754204329,12997.73063685999,54.28034486999968,53378.1639108 2025-08-03,06:58:51.000,215,10972951,13205,0,1754204330,12997.737373169999,54.28034486999968,53378.233782 2025-08-03,06:58:52.000,215,10972904,12685,0,1754204331,12997.75084578999,54.2944431299984,53378.156923680006 2025-08-03,06:58:53.000,215,10972929,12885,0,1754204332,12997.744109479994,54.30854139000439,53378.1639108 2025-08-03,06:58:54.000,215,10972930,13565,0,1754204333,12997.683482689994,54.2944431299984,53378.12198808 2025-08-03,06:58:55.000,215,10972964,12685,0,1754204334,12997.73063685999,54.31559052000375,53378.14993656001 2025-08-03,06:58:56.000,215,10972948,12805,0,1754204335,12997.696955309999,54.28739399999904,53378.156923680006 2025-08-03,06:58:57.000,215,10972932,12765,0,1754204336,12997.683482689994,54.2591974800016,53378.17089792 2025-08-03,06:58:58.000,215,10972915,12605,0,1754204337,12997.696955309999,54.28034486999968,53378.17788504001 2025-08-03,06:58:59.000,215,10972943,12765,0,1754204338,12997.683482689994,54.28034486999968,53378.156923680006 2025-08-03,06:59:00.000,215,10972920,12845,0,1754204339,12997.676746379999,54.30149225999776,53378.156923680006 2025-08-03,06:59:01.000,215,10972940,12845,0,1754204340,12997.703691619994,54.27329574000032,53378.17788504001 2025-08-03,06:59:02.000,215,10972921,12885,0,1754204341,12997.670010069989,54.27329574000032,53378.17788504001 2025-08-03,06:59:03.000,215,10972911,12685,0,1754204342,12997.69021899999,54.30149225999776,53378.19185928 2025-08-03,06:59:04.000,215,10972937,12885,0,1754204343,12997.676746379999,54.28034486999968,53378.17089792 2025-08-03,06:59:05.000,215,10972938,12965,0,1754204344,12997.683482689994,54.28034486999968,53378.14294944 2025-08-03,06:59:06.000,215,10972889,12885,0,1754204345,12997.683482689994,54.2944431299984,53378.135962320004 2025-08-03,06:59:07.000,215,10972925,13005,0,1754204346,12997.656537449999,54.30149225999776,53378.14993656001 2025-08-03,06:59:08.000,215,10972898,13085,0,1754204347,12997.670010069989,54.31559052000375,53378.156923680006 2025-08-03,06:59:09.000,215,10972954,12885,0,1754204348,12997.676746379999,54.30854139000439,53378.18487216 2025-08-03,06:59:10.000,215,10972928,12965,0,1754204349,12997.676746379999,54.34378704000119,53378.156923680006 2025-08-03,06:59:11.000,215,10972892,13245,0,1754204350,12997.73063685999,54.35083617000055,53378.135962320004 2025-08-03,06:59:12.000,215,10972912,12605,0,1754204351,12997.723900549994,54.32968878000247,53378.0940396 2025-08-03,06:59:13.000,215,10972926,12885,0,1754204352,12997.737373169999,54.35083617000055,53378.1639108 2025-08-03,06:59:14.000,215,10972906,12965,0,1754204353,12997.717164239999,54.35788529999991,53378.135962320004 2025-08-03,06:59:15.000,215,10972910,13045,0,1754204354,12997.784527339994,54.364934429999266,53378.1639108 2025-08-03,06:59:16.000,215,10972915,12885,0,1754204355,12997.77105471999,54.33673791000183,53378.135962320004 2025-08-03,06:59:17.000,215,10972919,12685,0,1754204356,12997.804736269994,54.35788529999991,53378.18487216 2025-08-03,06:59:18.000,215,10972913,13045,0,1754204357,12997.81147257999,54.371983559998625,53378.17089792 2025-08-03,06:59:19.000,215,10972925,13285,0,1754204358,12997.79799996,54.379032689997985,53378.12897520001 2025-08-03,06:59:20.000,215,10972897,13085,0,1754204359,12997.804736269994,54.421327470001415,53378.17788504001 2025-08-03,06:59:21.000,215,10972921,13165,0,1754204360,12997.81147257999,54.428376600000774,53378.17089792 2025-08-03,06:59:22.000,215,10972912,12765,0,1754204361,12997.83841782,54.435425730000134,53378.12897520001 2025-08-03,06:59:23.000,215,10972894,12925,0,1754204362,12997.824945199995,54.470671380004205,53378.18487216 2025-08-03,06:59:24.000,215,10972943,13045,0,1754204363,12997.85189043999,54.477720510003564,53378.19185928 2025-08-03,06:59:25.000,215,10972887,12605,0,1754204364,12997.83168150999,54.470671380004205,53378.205833520005 2025-08-03,06:59:26.000,215,10972932,12845,0,1754204365,12997.87883568,54.44247485999949,53378.233782 2025-08-03,06:59:27.000,215,10972925,12965,0,1754204366,12997.83168150999,54.45657311999821,53378.21282064 2025-08-03,06:59:28.000,215,10972925,12645,0,1754204367,12997.85189043999,54.49886790000164,53378.28967896 2025-08-03,06:59:29.000,215,10972926,13165,0,1754204368,12997.89904461,54.49886790000164,53378.268717599996 2025-08-03,06:59:30.000,215,10972965,12685,0,1754204369,12997.87883568,54.505917030001,53378.26173048 2025-08-03,06:59:31.000,215,10972896,12925,0,1754204370,12997.89904461,54.54821181000443,53378.22679488001 2025-08-03,06:59:32.000,215,10972912,12965,0,1754204371,12997.905780919995,54.54821181000443,53378.24775624001 2025-08-03,06:59:33.000,215,10972921,13125,0,1754204372,12997.91925354,54.55526094000379,53378.28967896 2025-08-03,06:59:34.000,215,10972952,12885,0,1754204373,12997.89904461,54.53411354999844,53378.24775624001 2025-08-03,06:59:35.000,215,10972919,12965,0,1754204374,12997.89904461,54.5411626799978,53378.29666608001 2025-08-03,06:59:36.000,215,10972939,13005,0,1754204375,12997.9596714,54.56231007000315,53378.27570472001 2025-08-03,06:59:37.000,215,10972933,12925,0,1754204376,12997.91251722999,54.57640833000187,53378.254743360005 2025-08-03,06:59:38.000,215,10972896,12845,0,1754204377,12997.93272615999,54.62575224000466,53378.28967896 2025-08-03,06:59:39.000,215,10972985,12605,0,1754204378,12997.9596714,54.63985050000338,53378.303653200004 2025-08-03,06:59:40.000,215,10972912,12925,0,1754204379,12997.97314401999,54.604604849999305,53378.34557592001 2025-08-03,06:59:41.000,215,10972933,12885,0,1754204380,12997.93946247,54.61870310999802,53378.3385888 2025-08-03,06:59:42.000,215,10972972,12605,0,1754204381,12997.946198779995,54.660997890001454,53378.303653200004 2025-08-03,06:59:43.000,215,10972944,13165,0,1754204382,12997.925989849995,54.646899630002736,53378.35256304 2025-08-03,06:59:44.000,215,10972930,13085,0,1754204383,12997.91925354,54.63280137000402,53378.34557592001 2025-08-03,06:59:45.000,215,10972888,12965,0,1754204384,12997.97988033,54.653948760002095,53378.35256304 2025-08-03,06:59:46.000,215,10972975,12885,0,1754204385,12997.97988033,54.660997890001454,53378.31064032 2025-08-03,06:59:47.000,215,10972901,13085,0,1754204386,12998.02029819,54.63985050000338,53378.38051152 2025-08-03,06:59:48.000,215,10972949,13285,0,1754204387,12998.01356187999,54.67509615000017,53378.436408479996 2025-08-03,06:59:49.000,215,10972925,13165,0,1754204388,12998.04050712,54.68214527999953,53378.41544712001 2025-08-03,06:59:50.000,215,10972915,13005,0,1754204389,12998.04050712,54.66804702000081,53378.35256304 2025-08-03,06:59:51.000,215,10972924,12965,0,1754204390,12998.067452359996,54.69624353999825,53378.40147288 2025-08-03,06:59:52.000,215,10972931,13085,0,1754204391,12998.05397973999,54.69624353999825,53378.35955016 2025-08-03,06:59:53.000,215,10972931,12885,0,1754204392,12998.087661289996,54.73853832000168,53378.36653728001 2025-08-03,06:59:54.000,215,10972934,12965,0,1754204393,12998.128079149996,54.72444006000296,53378.39448576001 2025-08-03,06:59:55.000,215,10972946,13045,0,1754204394,12998.128079149996,54.72444006000296,53378.40147288 2025-08-03,06:59:56.000,215,10972935,13045,0,1754204395,12998.18196963,54.74558745000104,53378.422434240005 2025-08-03,06:59:57.000,215,10972922,12885,0,1754204396,12998.134815459991,54.773783969998476,53378.45038272 2025-08-03,06:59:58.000,215,10972943,12765,0,1754204397,12998.18196963,54.73148919000232,53378.41544712001 2025-08-03,06:59:59.000,215,10972917,12965,0,1754204398,12998.195442249991,54.74558745000104,53378.373524400005 2025-08-03,07:00:00.000,215,10972938,12805,0,1754204399,12998.188705939996,54.73148919000232,53378.471344080004 2025-08-03,07:00:01.000,215,10972991,12925,0,1754204400,12998.229123799996,54.74558745000104,53378.45736984 2025-08-03,07:00:02.000,215,10972933,12805,0,1754204401,12998.222387490001,54.73853832000168,53378.492305440006 2025-08-03,07:00:03.000,215,10972965,12845,0,1754204402,12998.222387490001,54.773783969998476,53378.53422816001 2025-08-03,07:00:04.000,215,10972914,12725,0,1754204403,12998.249332729996,54.773783969998476,53378.50627968 2025-08-03,07:00:05.000,215,10972941,13005,0,1754204404,12998.215651179991,54.773783969998476,53378.48531832001 2025-08-03,07:00:06.000,215,10972959,13005,0,1754204405,12998.229123799996,54.75968570999976,53378.471344080004 2025-08-03,07:00:07.000,215,10972943,13045,0,1754204406,12998.229123799996,54.74558745000104,53378.49929256 2025-08-03,07:00:08.000,215,10972957,12845,0,1754204407,12998.269541659996,54.76673483999912,53378.471344080004 2025-08-03,07:00:09.000,215,10972967,12765,0,1754204408,12998.256069039991,54.78788223000447,53378.48531832001 2025-08-03,07:00:10.000,215,10972975,12885,0,1754204409,12998.289750589996,54.80902962000255,53378.5482024 2025-08-03,07:00:11.000,215,10972940,12605,0,1754204410,12998.276277969991,54.780833099997835,53378.51326680001 2025-08-03,07:00:12.000,215,10972946,12725,0,1754204411,12998.289750589996,54.79493136000383,53378.51326680001 2025-08-03,07:00:13.000,215,10972966,13005,0,1754204412,12998.296486899992,54.80198049000319,53378.52724104 2025-08-03,07:00:14.000,215,10972929,12925,0,1754204413,12998.283014280001,54.79493136000383,53378.52025392 2025-08-03,07:00:15.000,215,10972932,12885,0,1754204414,12998.309959519996,54.78788223000447,53378.5482024 2025-08-03,07:00:16.000,215,10972957,13045,0,1754204415,12998.309959519996,54.780833099997835,53378.58313800001 2025-08-03,07:00:17.000,215,10972972,12565,0,1754204416,12998.309959519996,54.79493136000383,53378.57615088 2025-08-03,07:00:18.000,215,10972951,13125,0,1754204417,12998.336904759992,54.79493136000383,53378.590125120005 2025-08-03,07:00:19.000,215,10972958,12925,0,1754204418,12998.330168449997,54.78788223000447,53378.62506072 2025-08-03,07:00:20.000,215,10972985,12805,0,1754204419,12998.343641070001,54.79493136000383,53378.58313800001 2025-08-03,07:00:21.000,215,10972955,12845,0,1754204420,12998.357113689992,54.80198049000319,53378.62506072 2025-08-03,07:00:22.000,215,10972946,12685,0,1754204421,12998.323432140001,54.74558745000104,53378.541215280005 2025-08-03,07:00:23.000,215,10972972,12685,0,1754204422,12998.357113689992,54.74558745000104,53378.59711224 2025-08-03,07:00:24.000,215,10972963,13125,0,1754204423,12998.384058930002,54.7526365800004,53378.61108648001 2025-08-03,07:00:25.000,215,10972982,13165,0,1754204424,12998.370586309997,54.73853832000168,53378.6180736 2025-08-03,07:00:26.000,215,10972962,12725,0,1754204425,12998.377322619992,54.710341800004244,53378.65300920001 2025-08-03,07:00:27.000,215,10972933,13085,0,1754204426,12998.384058930002,54.75968570999976,53378.659996320006 2025-08-03,07:00:28.000,215,10972983,12925,0,1754204427,12998.370586309997,54.780833099997835,53378.64602208 2025-08-03,07:00:29.000,215,10972986,13205,0,1754204428,12998.417740479992,54.72444006000296,53378.71589328 2025-08-03,07:00:30.000,215,10972981,12765,0,1754204429,12998.451422029997,54.74558745000104,53378.6879448 2025-08-03,07:00:31.000,215,10972971,12725,0,1754204430,12998.411004169997,54.72444006000296,53378.66698344 2025-08-03,07:00:32.000,215,10972934,12965,0,1754204431,12998.377322619992,54.703292670004885,53378.708906160005 2025-08-03,07:00:33.000,215,10972956,13285,0,1754204432,12998.397531549992,54.68214527999953,53378.6879448 2025-08-03,07:00:34.000,215,10972968,12845,0,1754204433,12998.411004169997,54.703292670004885,53378.72986752001 2025-08-03,07:00:35.000,215,10972967,13085,0,1754204434,12998.411004169997,54.68214527999953,53378.70191904001 2025-08-03,07:00:36.000,215,10972954,12805,0,1754204435,12998.411004169997,54.67509615000017,53378.75082888001 2025-08-03,07:00:37.000,215,10972980,12925,0,1754204436,12998.424476790002,54.67509615000017,53378.708906160005 2025-08-03,07:00:38.000,215,10972930,13245,0,1754204437,12998.411004169997,54.68919440999889,53378.77877736001 2025-08-03,07:00:39.000,215,10972995,12885,0,1754204438,12998.411004169997,54.660997890001454,53378.78576448 2025-08-03,07:00:40.000,215,10972953,12965,0,1754204439,12998.397531549992,54.653948760002095,53378.78576448 2025-08-03,07:00:41.000,215,10972940,12965,0,1754204440,12998.397531549992,54.653948760002095,53378.7927516 2025-08-03,07:00:42.000,215,10972947,12925,0,1754204441,12998.417740479992,54.646899630002736,53378.78576448 2025-08-03,07:00:43.000,215,10972966,12805,0,1754204442,12998.444685720002,54.63985050000338,53378.78576448 2025-08-03,07:00:44.000,215,10972938,12925,0,1754204443,12998.424476790002,54.63280137000402,53378.806725840004 2025-08-03,07:00:45.000,215,10972934,12845,0,1754204444,12998.417740479992,54.63985050000338,53378.76480312 2025-08-03,07:00:46.000,215,10972961,13165,0,1754204445,12998.411004169997,54.61870310999802,53378.81371296 2025-08-03,07:00:47.000,215,10972948,13285,0,1754204446,12998.384058930002,54.604604849999305,53378.8626228 2025-08-03,07:00:48.000,215,10972953,12885,0,1754204447,12998.404267860002,54.63280137000402,53378.79973872001 2025-08-03,07:00:49.000,215,10972961,12925,0,1754204448,12998.417740479992,54.61870310999802,53378.83467432 2025-08-03,07:00:50.000,215,10972995,12925,0,1754204449,12998.390795239997,54.611653979998664,53378.84864856001 2025-08-03,07:00:51.000,215,10972983,12885,0,1754204450,12998.343641070001,54.62575224000466,53378.81371296 2025-08-03,07:00:52.000,215,10973022,12685,0,1754204451,12998.390795239997,54.63280137000402,53378.82070008001 2025-08-03,07:00:53.000,215,10972946,12965,0,1754204452,12998.397531549992,54.604604849999305,53378.83467432 2025-08-03,07:00:54.000,215,10972976,12965,0,1754204453,12998.411004169997,54.63985050000338,53378.83467432 2025-08-03,07:00:55.000,215,10972988,12765,0,1754204454,12998.377322619992,54.597555719999946,53378.83467432 2025-08-03,07:00:56.000,215,10972943,12765,0,1754204455,12998.377322619992,54.604604849999305,53378.83467432 2025-08-03,07:00:57.000,215,10972966,12725,0,1754204456,12998.357113689992,54.597555719999946,53378.82070008001 2025-08-03,07:00:58.000,215,10972935,12565,0,1754204457,12998.377322619992,54.59050659000059,53378.86960992001 2025-08-03,07:00:59.000,215,10972952,12845,0,1754204458,12998.343641070001,54.61870310999802,53378.86960992001 2025-08-03,07:01:00.000,215,10972981,13125,0,1754204459,12998.336904759992,54.57640833000187,53378.85563568 2025-08-03,07:01:01.000,215,10972977,12805,0,1754204460,12998.343641070001,54.58345746000123,53378.84864856001 2025-08-03,07:01:02.000,215,10972928,13205,0,1754204461,12998.316695829992,54.5411626799978,53378.86960992001 2025-08-03,07:01:03.000,215,10972943,12765,0,1754204462,12998.283014280001,54.54821181000443,53378.86960992001 2025-08-03,07:01:04.000,215,10972994,13205,0,1754204463,12998.296486899992,54.52001528999972,53378.84864856001 2025-08-03,07:01:05.000,215,10972923,12845,0,1754204464,12998.256069039991,54.505917030001,53378.8626228 2025-08-03,07:01:06.000,215,10972950,12645,0,1754204465,12998.269541659996,54.49886790000164,53378.827687200006 2025-08-03,07:01:07.000,215,10972954,12645,0,1754204466,12998.222387490001,54.505917030001,53378.83467432 2025-08-03,07:01:08.000,215,10972940,13205,0,1754204467,12998.222387490001,54.505917030001,53378.86960992001 2025-08-03,07:01:09.000,215,10972942,12965,0,1754204468,12998.20217856,54.505917030001,53378.83467432 2025-08-03,07:01:10.000,215,10972976,13045,0,1754204469,12998.222387490001,54.505917030001,53378.89755840001 2025-08-03,07:01:11.000,215,10972937,13125,0,1754204470,12998.215651179991,54.49886790000164,53378.85563568 2025-08-03,07:01:12.000,215,10972953,13085,0,1754204471,12998.18196963,54.49181877000228,53378.84864856001 2025-08-03,07:01:13.000,215,10972919,12845,0,1754204472,12998.20217856,54.463622250004846,53378.84864856001 2025-08-03,07:01:14.000,215,10972921,13005,0,1754204473,12998.168497009996,54.477720510003564,53378.8626228 2025-08-03,07:01:15.000,215,10972976,13045,0,1754204474,12998.215651179991,54.477720510003564,53378.84864856001 2025-08-03,07:01:16.000,215,10972941,13005,0,1754204475,12998.229123799996,54.44247485999949,53378.77877736001 2025-08-03,07:01:17.000,215,10972950,12885,0,1754204476,12998.195442249991,54.470671380004205,53378.84864856001 2025-08-03,07:01:18.000,215,10972947,12845,0,1754204477,12998.188705939996,54.428376600000774,53378.82070008001 2025-08-03,07:01:19.000,215,10972936,12725,0,1754204478,12998.235860109991,54.428376600000774,53378.827687200006 2025-08-03,07:01:20.000,215,10972946,13005,0,1754204479,12998.235860109991,54.414278340002056,53378.84864856001 2025-08-03,07:01:21.000,215,10972952,12845,0,1754204480,12998.215651179991,54.44952398999885,53378.81371296 2025-08-03,07:01:22.000,215,10972937,13045,0,1754204481,12998.235860109991,54.463622250004846,53378.84166144 2025-08-03,07:01:23.000,215,10972942,13165,0,1754204482,12998.249332729996,54.463622250004846,53378.83467432 2025-08-03,07:01:24.000,215,10972926,12965,0,1754204483,12998.222387490001,54.435425730000134,53378.85563568 2025-08-03,07:01:25.000,215,10972952,12965,0,1754204484,12998.229123799996,54.428376600000774,53378.83467432 2025-08-03,07:01:26.000,215,10972939,12885,0,1754204485,12998.229123799996,54.44952398999885,53378.8626228 2025-08-03,07:01:27.000,215,10972932,12685,0,1754204486,12998.229123799996,54.40018008000334,53378.79973872001 2025-08-03,07:01:28.000,215,10972945,13285,0,1754204487,12998.222387490001,54.39313095000398,53378.86960992001 2025-08-03,07:01:29.000,215,10972953,12845,0,1754204488,12998.20217856,54.421327470001415,53378.806725840004 2025-08-03,07:01:30.000,215,10972974,12805,0,1754204489,12998.208914869996,54.44247485999949,53378.84864856001 2025-08-03,07:01:31.000,215,10972956,13245,0,1754204490,12998.215651179991,54.45657311999821,53378.81371296 2025-08-03,07:01:32.000,215,10972946,13005,0,1754204491,12998.215651179991,54.44952398999885,53378.84166144 2025-08-03,07:01:33.000,215,10972916,12925,0,1754204492,12998.229123799996,54.463622250004846,53378.806725840004 2025-08-03,07:01:34.000,215,10972903,12885,0,1754204493,12998.242596420001,54.477720510003564,53378.82070008001 2025-08-03,07:01:35.000,215,10972909,12925,0,1754204494,12998.222387490001,54.45657311999821,53378.771790239996 2025-08-03,07:01:36.000,215,10972953,12885,0,1754204495,12998.188705939996,54.48476964000292,53378.78576448 2025-08-03,07:01:37.000,215,10972969,12885,0,1754204496,12998.222387490001,54.45657311999821,53378.806725840004 2025-08-03,07:01:38.000,215,10972947,12765,0,1754204497,12998.256069039991,54.463622250004846,53378.771790239996 2025-08-03,07:01:39.000,215,10972918,13125,0,1754204498,12998.222387490001,54.44952398999885,53378.76480312 2025-08-03,07:01:40.000,215,10972880,13285,0,1754204499,12998.296486899992,54.48476964000292,53378.83467432 2025-08-03,07:01:41.000,215,10972947,12765,0,1754204500,12998.229123799996,54.477720510003564,53378.79973872001 2025-08-03,07:01:42.000,215,10972920,12965,0,1754204501,12998.20217856,54.470671380004205,53378.79973872001 2025-08-03,07:01:43.000,215,10972906,12965,0,1754204502,12998.262805350001,54.477720510003564,53378.78576448 2025-08-03,07:01:44.000,215,10972941,13125,0,1754204503,12998.249332729996,54.49181877000228,53378.827687200006 2025-08-03,07:01:45.000,215,10972956,12765,0,1754204504,12998.249332729996,54.477720510003564,53378.806725840004 2025-08-03,07:01:46.000,215,10972933,12965,0,1754204505,12998.269541659996,54.44247485999949,53378.827687200006 2025-08-03,07:01:47.000,215,10972935,13085,0,1754204506,12998.289750589996,54.45657311999821,53378.82070008001 2025-08-03,07:01:48.000,215,10972948,13005,0,1754204507,12998.256069039991,54.44247485999949,53378.7927516 2025-08-03,07:01:49.000,215,10972932,13285,0,1754204508,12998.289750589996,54.428376600000774,53378.82070008001 2025-08-03,07:01:50.000,215,10972947,12765,0,1754204509,12998.235860109991,54.44247485999949,53378.79973872001 2025-08-03,07:01:51.000,215,10972927,12885,0,1754204510,12998.208914869996,54.435425730000134,53378.79973872001 2025-08-03,07:01:52.000,215,10972910,12925,0,1754204511,12998.256069039991,54.40018008000334,53378.75082888001 2025-08-03,07:01:53.000,215,10972948,13005,0,1754204512,12998.309959519996,54.35788529999991,53378.84166144 2025-08-03,07:01:54.000,215,10972928,13125,0,1754204513,12998.283014280001,54.371983559998625,53378.806725840004 2025-08-03,07:01:55.000,215,10972960,13285,0,1754204514,12998.289750589996,54.379032689997985,53378.73685464 2025-08-03,07:01:56.000,215,10972991,12965,0,1754204515,12998.276277969991,54.39313095000398,53378.82070008001 2025-08-03,07:01:57.000,215,10972953,12965,0,1754204516,12998.276277969991,54.35788529999991,53378.7927516 2025-08-03,07:01:58.000,215,10972920,12645,0,1754204517,12998.289750589996,54.32263965000311,53378.827687200006 2025-08-03,07:01:59.000,215,10972944,12925,0,1754204518,12998.316695829992,54.33673791000183,53378.806725840004 2025-08-03,07:02:00.000,215,10972945,13005,0,1754204519,12998.336904759992,54.31559052000375,53378.827687200006 2025-08-03,07:02:01.000,215,10972948,12685,0,1754204520,12998.323432140001,54.30149225999776,53378.8626228 2025-08-03,07:02:02.000,215,10972968,13045,0,1754204521,12998.330168449997,54.32263965000311,53378.925506880005 2025-08-03,07:02:03.000,215,10972969,12805,0,1754204522,12998.330168449997,54.28034486999968,53378.89755840001 2025-08-03,07:02:04.000,215,10972970,12925,0,1754204523,12998.357113689992,54.30149225999776,53378.8626228 2025-08-03,07:02:05.000,215,10972978,13005,0,1754204524,12998.404267860002,54.30149225999776,53378.876597040005 2025-08-03,07:02:06.000,215,10972964,12685,0,1754204525,12998.377322619992,54.28739399999904,53378.925506880005 2025-08-03,07:02:07.000,215,10972939,12765,0,1754204526,12998.390795239997,54.32968878000247,53378.83467432 2025-08-03,07:02:08.000,215,10972965,13085,0,1754204527,12998.350377379997,54.30854139000439,53378.88358416 2025-08-03,07:02:09.000,215,10972960,12845,0,1754204528,12998.336904759992,54.26624661000096,53378.925506880005 2025-08-03,07:02:10.000,215,10972937,13125,0,1754204529,12998.343641070001,54.31559052000375,53378.88358416 2025-08-03,07:02:11.000,215,10972990,12925,0,1754204530,12998.417740479992,54.30149225999776,53378.94646824001 2025-08-03,07:02:12.000,215,10972974,12845,0,1754204531,12998.417740479992,54.28034486999968,53378.995378080006 2025-08-03,07:02:13.000,215,10972932,12965,0,1754204532,12998.390795239997,54.28739399999904,53378.91153264 2025-08-03,07:02:14.000,215,10972927,12445,0,1754204533,12998.363850000002,54.2944431299984,53379.00935232 2025-08-03,07:02:15.000,215,10972976,12565,0,1754204534,12998.384058930002,54.2944431299984,53378.94646824001 2025-08-03,07:02:16.000,215,10972971,12925,0,1754204535,12998.397531549992,54.30149225999776,53378.96044248 2025-08-03,07:02:17.000,215,10972993,13005,0,1754204536,12998.390795239997,54.32263965000311,53378.95345536 2025-08-03,07:02:18.000,215,10972946,12965,0,1754204537,12998.363850000002,54.30854139000439,53378.94646824001 2025-08-03,07:02:19.000,215,10972936,12845,0,1754204538,12998.404267860002,54.32968878000247,53378.96742960001 2025-08-03,07:02:20.000,215,10972949,13125,0,1754204539,12998.384058930002,54.32263965000311,53379.01633944001 2025-08-03,07:02:21.000,215,10972956,12765,0,1754204540,12998.404267860002,54.31559052000375,53379.03730080001 2025-08-03,07:02:22.000,215,10972953,12805,0,1754204541,12998.377322619992,54.31559052000375,53379.0023652 2025-08-03,07:02:23.000,215,10972921,12765,0,1754204542,12998.370586309997,54.30854139000439,53378.995378080006 2025-08-03,07:02:24.000,215,10972934,12925,0,1754204543,12998.390795239997,54.33673791000183,53379.05127504 2025-08-03,07:02:25.000,215,10972966,12965,0,1754204544,12998.397531549992,54.32263965000311,53378.98839096001 2025-08-03,07:02:26.000,215,10972932,13125,0,1754204545,12998.377322619992,54.32968878000247,53379.01633944001 2025-08-03,07:02:27.000,215,10972968,12885,0,1754204546,12998.390795239997,54.35788529999991,53379.093197760005 2025-08-03,07:02:28.000,215,10972933,13005,0,1754204547,12998.397531549992,54.364934429999266,53379.06524928001 2025-08-03,07:02:29.000,215,10972966,12845,0,1754204548,12998.377322619992,54.364934429999266,53379.06524928001 2025-08-03,07:02:30.000,215,10972933,12805,0,1754204549,12998.397531549992,54.32968878000247,53379.02332656 2025-08-03,07:02:31.000,215,10972911,12965,0,1754204550,12998.397531549992,54.33673791000183,53379.0722364 2025-08-03,07:02:32.000,215,10972941,12685,0,1754204551,12998.377322619992,54.28034486999968,53379.03730080001 2025-08-03,07:02:33.000,215,10972941,12885,0,1754204552,12998.417740479992,54.27329574000032,53379.044287920005 2025-08-03,07:02:34.000,215,10972983,12965,0,1754204553,12998.397531549992,54.32968878000247,53379.05127504 2025-08-03,07:02:35.000,215,10972969,12965,0,1754204554,12998.397531549992,54.2944431299984,53379.06524928001 2025-08-03,07:02:36.000,215,10972964,12845,0,1754204555,12998.384058930002,54.34378704000119,53379.0722364 2025-08-03,07:02:37.000,215,10972937,12765,0,1754204556,12998.363850000002,54.32263965000311,53379.10018488 2025-08-03,07:02:38.000,215,10972961,12965,0,1754204557,12998.390795239997,54.30149225999776,53379.10018488 2025-08-03,07:02:39.000,215,10972912,12765,0,1754204558,12998.424476790002,54.31559052000375,53379.08621064001 2025-08-03,07:02:40.000,215,10972928,12965,0,1754204559,12998.411004169997,54.32263965000311,53379.07922352 2025-08-03,07:02:41.000,215,10972964,12925,0,1754204560,12998.444685720002,54.32263965000311,53379.12114624 2025-08-03,07:02:42.000,215,10972991,13005,0,1754204561,12998.451422029997,54.2944431299984,53379.0722364 2025-08-03,07:02:43.000,215,10972958,13285,0,1754204562,12998.431213099997,54.30854139000439,53379.107171999996 2025-08-03,07:02:44.000,215,10972934,12885,0,1754204563,12998.451422029997,54.27329574000032,53379.12813336 2025-08-03,07:02:45.000,215,10972956,12925,0,1754204564,12998.444685720002,54.2591974800016,53379.12114624 2025-08-03,07:02:46.000,215,10972961,12685,0,1754204565,12998.458158339992,54.26624661000096,53379.15608184001 2025-08-03,07:02:47.000,215,10972969,12525,0,1754204566,12998.451422029997,54.28034486999968,53379.12813336 2025-08-03,07:02:48.000,215,10972948,12885,0,1754204567,12998.424476790002,54.238050090003526,53379.093197760005 2025-08-03,07:02:49.000,215,10972958,13125,0,1754204568,12998.437949409992,54.2591974800016,53379.11415912001 2025-08-03,07:02:50.000,215,10972980,12885,0,1754204569,12998.404267860002,54.252148350002244,53379.093197760005 2025-08-03,07:02:51.000,215,10972997,12885,0,1754204570,12998.451422029997,54.26624661000096,53379.12114624 2025-08-03,07:02:52.000,215,10972971,12965,0,1754204571,12998.444685720002,54.245099220002885,53379.07922352 2025-08-03,07:02:53.000,215,10972995,12765,0,1754204572,12998.431213099997,54.252148350002244,53379.08621064001 2025-08-03,07:02:54.000,215,10972962,12805,0,1754204573,12998.451422029997,54.238050090003526,53379.13512048001 2025-08-03,07:02:55.000,215,10972926,12925,0,1754204574,12998.431213099997,54.245099220002885,53379.107171999996 2025-08-03,07:02:56.000,215,10972945,13285,0,1754204575,12998.437949409992,54.238050090003526,53379.163068960006 2025-08-03,07:02:57.000,215,10972951,12805,0,1754204576,12998.431213099997,54.26624661000096,53379.15608184001 2025-08-03,07:02:58.000,215,10972965,12845,0,1754204577,12998.417740479992,54.23100096000417,53379.14909472 2025-08-03,07:02:59.000,215,10972947,12885,0,1754204578,12998.384058930002,54.20985356999881,53379.13512048001 2025-08-03,07:03:00.000,215,10972957,13285,0,1754204579,12998.384058930002,54.22395183000481,53379.142107600004 2025-08-03,07:03:01.000,215,10972938,12885,0,1754204580,12998.370586309997,54.22395183000481,53379.12813336 2025-08-03,07:03:02.000,215,10972973,12885,0,1754204581,12998.363850000002,54.202804439999454,53379.10018488 2025-08-03,07:03:03.000,215,10972997,12885,0,1754204582,12998.336904759992,54.202804439999454,53379.13512048001 2025-08-03,07:03:04.000,215,10972967,12965,0,1754204583,12998.343641070001,54.202804439999454,53379.05826216 2025-08-03,07:03:05.000,215,10972950,13125,0,1754204584,12998.370586309997,54.188706180000736,53379.08621064001 2025-08-03,07:03:06.000,215,10972990,12765,0,1754204585,12998.316695829992,54.188706180000736,53379.11415912001 2025-08-03,07:03:07.000,215,10972976,13005,0,1754204586,12998.296486899992,54.14641140000458,53379.05127504 2025-08-03,07:03:08.000,215,10972933,13165,0,1754204587,12998.289750589996,54.13231313999859,53379.093197760005 2025-08-03,07:03:09.000,215,10972995,12965,0,1754204588,12998.303223210001,54.14641140000458,53379.07922352 2025-08-03,07:03:10.000,215,10972992,12645,0,1754204589,12998.309959519996,54.11821487999987,53379.05826216 2025-08-03,07:03:11.000,215,10972973,12965,0,1754204590,12998.296486899992,54.15346053000394,53379.11415912001 2025-08-03,07:03:12.000,215,10972945,13045,0,1754204591,12998.276277969991,54.11821487999987,53379.093197760005 2025-08-03,07:03:13.000,215,10972991,12685,0,1754204592,12998.256069039991,54.08296923000307,53379.0722364 2025-08-03,07:03:14.000,215,10972939,12845,0,1754204593,12998.249332729996,54.09001836000243,53379.06524928001 2025-08-03,07:03:15.000,215,10972965,12965,0,1754204594,12998.249332729996,54.09706749000179,53379.0722364 2025-08-03,07:03:16.000,215,10972940,12885,0,1754204595,12998.256069039991,54.08296923000307,53379.05127504 2025-08-03,07:03:17.000,215,10972946,12605,0,1754204596,12998.242596420001,54.09001836000243,53379.11415912001 2025-08-03,07:03:18.000,215,10972980,12925,0,1754204597,12998.229123799996,54.019527060001565,53379.093197760005 2025-08-03,07:03:19.000,215,10972950,12925,0,1754204598,12998.249332729996,54.019527060001565,53379.05826216 2025-08-03,07:03:20.000,215,10972929,13045,0,1754204599,12998.269541659996,54.05477270999836,53379.142107600004 2025-08-03,07:03:21.000,215,10973018,12805,0,1754204600,12998.256069039991,54.047723579999,53379.093197760005 2025-08-03,07:03:22.000,215,10972963,12845,0,1754204601,12998.242596420001,54.012477930002206,53379.12114624 2025-08-03,07:03:23.000,215,10972977,13125,0,1754204602,12998.20217856,54.019527060001565,53379.08621064001 2025-08-03,07:03:24.000,215,10972971,12845,0,1754204603,12998.188705939996,53.98428141000477,53379.10018488 2025-08-03,07:03:25.000,215,10972926,12845,0,1754204604,12998.215651179991,54.019527060001565,53379.142107600004 2025-08-03,07:03:26.000,215,10972971,13285,0,1754204605,12998.208914869996,54.012477930002206,53379.08621064001 2025-08-03,07:03:27.000,215,10972978,13005,0,1754204606,12998.188705939996,54.005428800002846,53379.12114624 2025-08-03,07:03:28.000,215,10972970,12845,0,1754204607,12998.18196963,53.98428141000477,53379.10018488 2025-08-03,07:03:29.000,215,10972951,12925,0,1754204608,12998.175233319991,54.005428800002846,53379.093197760005 2025-08-03,07:03:30.000,215,10972935,13085,0,1754204609,12998.148288079996,54.005428800002846,53379.093197760005 2025-08-03,07:03:31.000,215,10972984,12765,0,1754204610,12998.134815459991,53.99133054000413,53379.12114624 2025-08-03,07:03:32.000,215,10972968,12685,0,1754204611,12998.107870219996,53.93493750000198,53379.03031368 2025-08-03,07:03:33.000,215,10972960,12965,0,1754204612,12998.067452359996,53.93493750000198,53379.08621064001 2025-08-03,07:03:34.000,215,10972974,13165,0,1754204613,12998.067452359996,53.92083924000326,53379.05826216 2025-08-03,07:03:35.000,215,10972967,13125,0,1754204614,12998.08092498,53.89969184999791,53379.093197760005 2025-08-03,07:03:36.000,215,10972935,12765,0,1754204615,12998.087661289996,53.87149533000047,53379.044287920005 2025-08-03,07:03:37.000,215,10972980,12965,0,1754204616,12998.06071605,53.88559358999919,53379.03730080001 2025-08-03,07:03:38.000,215,10972916,13005,0,1754204617,12998.03377080999,53.85034794000239,53379.01633944001 2025-08-03,07:03:39.000,215,10972920,12925,0,1754204618,12998.006825569995,53.836249680003675,53379.03031368 2025-08-03,07:03:40.000,215,10972940,12725,0,1754204619,12998.03377080999,53.85739707000175,53379.0023652 2025-08-03,07:03:41.000,215,10972953,12965,0,1754204620,12997.97314401999,53.843298810003034,53378.98140384 2025-08-03,07:03:42.000,215,10972955,13005,0,1754204621,12997.946198779995,53.843298810003034,53378.98839096001 2025-08-03,07:03:43.000,215,10972957,12885,0,1754204622,12997.966407709995,53.82215141999768,53379.01633944001 2025-08-03,07:03:44.000,215,10972950,12965,0,1754204623,12997.966407709995,53.82215141999768,53379.03031368 2025-08-03,07:03:45.000,215,10972931,13125,0,1754204624,12997.986616639995,53.8010040299996,53378.98140384 2025-08-03,07:03:46.000,215,10972968,12725,0,1754204625,12997.966407709995,53.81510228999832,53378.995378080006 2025-08-03,07:03:47.000,215,10972966,12965,0,1754204626,12997.966407709995,53.793954900000244,53378.98140384 2025-08-03,07:03:48.000,215,10972958,12965,0,1754204627,12997.9596714,53.786905770000885,53379.00935232 2025-08-03,07:03:49.000,215,10972997,12925,0,1754204628,12997.966407709995,53.77280751000217,53379.03730080001 2025-08-03,07:03:50.000,215,10972952,13125,0,1754204629,12997.97314401999,53.76575838000281,53378.995378080006 2025-08-03,07:03:51.000,215,10972965,12805,0,1754204630,12997.95293508999,53.75166012000409,53378.98839096001 2025-08-03,07:03:52.000,215,10972986,12845,0,1754204631,12997.885571989995,53.71641447000002,53378.995378080006 2025-08-03,07:03:53.000,215,10972986,12885,0,1754204632,12997.865363059995,53.69526708000194,53378.995378080006 2025-08-03,07:03:54.000,215,10972997,12685,0,1754204633,12997.89904461,53.667070560004504,53378.98839096001 2025-08-03,07:03:55.000,215,10972959,13285,0,1754204634,12997.87209936999,53.64592316999915,53378.98140384 2025-08-03,07:03:56.000,215,10972989,12765,0,1754204635,12997.91251722999,53.62477578000107,53379.01633944001 2025-08-03,07:03:57.000,215,10972960,12725,0,1754204636,12997.865363059995,53.62477578000107,53378.98839096001 2025-08-03,07:03:58.000,215,10972990,12765,0,1754204637,12997.87209936999,53.603628390002996,53378.974416720004 2025-08-03,07:03:59.000,215,10973015,12565,0,1754204638,12997.83841782,53.603628390002996,53378.96742960001 2025-08-03,07:04:00.000,215,10972951,13165,0,1754204639,12997.824945199995,53.54018622000149,53378.95345536 2025-08-03,07:04:01.000,215,10973009,12965,0,1754204640,12997.83841782,53.49789143999806,53378.94646824001 2025-08-03,07:04:02.000,215,10972988,12885,0,1754204641,12997.81147257999,53.48379317999934,53378.96044248 2025-08-03,07:04:03.000,215,10972951,12725,0,1754204642,12997.77105471999,53.46264579000126,53378.98839096001 2025-08-03,07:04:04.000,215,10972977,12805,0,1754204643,12997.77779103,53.427400140004465,53378.98140384 2025-08-03,07:04:05.000,215,10973019,12925,0,1754204644,12997.75084578999,53.4555966600019,53378.939481119996 2025-08-03,07:04:06.000,215,10973001,12925,0,1754204645,12997.73063685999,53.441498400003184,53378.91851976001 2025-08-03,07:04:07.000,215,10972988,12805,0,1754204646,12997.670010069989,53.441498400003184,53378.939481119996 2025-08-03,07:04:08.000,215,10972996,13045,0,1754204647,12997.629592209989,53.441498400003184,53378.86960992001 2025-08-03,07:04:09.000,215,10972988,12885,0,1754204648,12997.636328519999,53.434449270003824,53378.88358416 2025-08-03,07:04:10.000,215,10972971,12765,0,1754204649,12997.649801139989,53.41330187999847,53378.84166144 2025-08-03,07:04:11.000,215,10972961,12885,0,1754204650,12997.582438039994,53.427400140004465,53378.876597040005 2025-08-03,07:04:12.000,215,10972996,12965,0,1754204651,12997.575701729998,53.39920361999975,53378.88358416 2025-08-03,07:04:13.000,215,10972995,12965,0,1754204652,12997.575701729998,53.39920361999975,53378.86960992001 2025-08-03,07:04:14.000,215,10973002,12885,0,1754204653,12997.521811249993,53.40625274999911,53378.85563568 2025-08-03,07:04:15.000,215,10972980,12725,0,1754204654,12997.515074939998,53.41330187999847,53378.827687200006 2025-08-03,07:04:16.000,215,10972947,12805,0,1754204655,12997.461184459993,53.34985971000424,53378.82070008001 2025-08-03,07:04:17.000,215,10972982,13085,0,1754204656,12997.461184459993,53.3569088400036,53378.79973872001 2025-08-03,07:04:18.000,215,10972960,12885,0,1754204657,12997.427502909988,53.3569088400036,53378.8626228 2025-08-03,07:04:19.000,215,10972935,12725,0,1754204658,12997.393821359998,53.321663189999526,53378.806725840004 2025-08-03,07:04:20.000,215,10972992,12965,0,1754204659,12997.360139809993,53.335761449998245,53378.84166144 2025-08-03,07:04:21.000,215,10972994,12845,0,1754204660,12997.312985639997,53.31461406000017,53378.81371296 2025-08-03,07:04:22.000,215,10972951,12925,0,1754204661,12997.312985639997,53.31461406000017,53378.79973872001 2025-08-03,07:04:23.000,215,10972990,12605,0,1754204662,12997.312985639997,53.321663189999526,53378.7927516 2025-08-03,07:04:24.000,215,10972958,13045,0,1754204663,12997.245622540002,53.30756493000081,53378.75082888001 2025-08-03,07:04:25.000,215,10972998,13125,0,1754204664,12997.211940989997,53.30756493000081,53378.7228804 2025-08-03,07:04:26.000,215,10972951,12965,0,1754204665,12997.205204680002,53.328712319998886,53378.708906160005 2025-08-03,07:04:27.000,215,10972957,12725,0,1754204666,12997.198468369992,53.26527015000465,53378.708906160005 2025-08-03,07:04:28.000,215,10972953,12805,0,1754204667,12997.151314199997,53.28641754000273,53378.7228804 2025-08-03,07:04:29.000,215,10972969,13085,0,1754204668,12997.104160030001,53.29346667000209,53378.74384176 2025-08-03,07:04:30.000,215,10973000,12765,0,1754204669,12997.110896339997,53.30051580000145,53378.68095768001 2025-08-03,07:04:31.000,215,10972970,13005,0,1754204670,12997.083951100001,53.31461406000017,53378.65300920001 2025-08-03,07:04:32.000,215,10972982,12805,0,1754204671,12997.090687409996,53.28641754000273,53378.659996320006 2025-08-03,07:04:33.000,215,10972978,12685,0,1754204672,12997.077214789992,53.27231928000401,53378.67397056 2025-08-03,07:04:34.000,215,10972953,12765,0,1754204673,12997.016587999991,53.29346667000209,53378.6180736 2025-08-03,07:04:35.000,215,10972956,12725,0,1754204674,12997.030060619996,53.27936841000337,53378.59711224 2025-08-03,07:04:36.000,215,10972956,13125,0,1754204675,12996.996379069991,53.25117188999866,53378.6180736 2025-08-03,07:04:37.000,215,10972987,12805,0,1754204676,12996.996379069991,53.25117188999866,53378.6180736 2025-08-03,07:04:38.000,215,10972982,12845,0,1754204677,12996.989642759996,53.25117188999866,53378.58313800001 2025-08-03,07:04:39.000,215,10972965,12805,0,1754204678,12996.935752279991,53.25822101999802,53378.55518952 2025-08-03,07:04:40.000,215,10972926,12965,0,1754204679,12996.976170139991,53.25822101999802,53378.590125120005 2025-08-03,07:04:41.000,215,10972993,12965,0,1754204680,12996.96269752,53.27231928000401,53378.53422816001 2025-08-03,07:04:42.000,215,10972931,12845,0,1754204681,12996.908807039996,53.25117188999866,53378.52025392 2025-08-03,07:04:43.000,215,10972917,12965,0,1754204682,12996.888598109996,53.23002450000058,53378.50627968 2025-08-03,07:04:44.000,215,10972958,12885,0,1754204683,12996.908807039996,53.23002450000058,53378.49929256 2025-08-03,07:04:45.000,215,10972958,12845,0,1754204684,12996.86165287,53.23707362999994,53378.50627968 2025-08-03,07:04:46.000,215,10972918,12925,0,1754204685,12996.868389179996,53.2441227599993,53378.471344080004 2025-08-03,07:04:47.000,215,10972938,12805,0,1754204686,12996.868389179996,53.21592624000186,53378.46435696001 2025-08-03,07:04:48.000,215,10972954,12765,0,1754204687,12996.85491655999,53.22297537000122,53378.45736984 2025-08-03,07:04:49.000,215,10972916,12725,0,1754204688,12996.87512548999,53.23002450000058,53378.46435696001 2025-08-03,07:04:50.000,215,10972998,12725,0,1754204689,12996.83470762999,53.23002450000058,53378.42942136 2025-08-03,07:04:51.000,215,10972986,12885,0,1754204690,12996.83470762999,53.208877110002504,53378.40846 2025-08-03,07:04:52.000,215,10972947,12605,0,1754204691,12996.83470762999,53.23002450000058,53378.42942136 2025-08-03,07:04:53.000,215,10972902,12725,0,1754204692,12996.77408083999,53.21592624000186,53378.38051152 2025-08-03,07:04:54.000,215,10972985,12885,0,1754204693,12996.767344529995,53.22297537000122,53378.35256304 2025-08-03,07:04:55.000,215,10973008,12925,0,1754204694,12996.74039929,53.21592624000186,53378.36653728001 2025-08-03,07:04:56.000,215,10972941,12765,0,1754204695,12996.747135599995,53.22297537000122,53378.31762744001 2025-08-03,07:04:57.000,215,10972908,12965,0,1754204696,12996.74039929,53.23707362999994,53378.31762744001 2025-08-03,07:04:58.000,215,10972967,12845,0,1754204697,12996.726926669995,53.21592624000186,53378.31064032 2025-08-03,07:04:59.000,215,10972933,12885,0,1754204698,12996.666299879995,53.22297537000122,53378.3385888 2025-08-03,07:05:00.000,215,10972928,13165,0,1754204699,12996.69324511999,53.27936841000337,53378.31064032 2025-08-03,07:05:01.000,215,10972933,12925,0,1754204700,12996.63935464,53.2441227599993,53378.303653200004 2025-08-03,07:05:02.000,215,10972906,12725,0,1754204701,12996.57872785,53.208877110002504,53378.22679488001 2025-08-03,07:05:03.000,215,10972889,12925,0,1754204702,12996.61240939999,53.23002450000058,53378.268717599996 2025-08-03,07:05:04.000,215,10972934,12845,0,1754204703,12996.57199153999,53.2441227599993,53378.26173048 2025-08-03,07:05:05.000,215,10972950,12765,0,1754204704,12996.57199153999,53.23002450000058,53378.24775624001 2025-08-03,07:05:06.000,215,10972957,12725,0,1754204705,12996.57872785,53.27231928000401,53378.21980776 2025-08-03,07:05:07.000,215,10972959,12605,0,1754204706,12996.53157367999,53.27231928000401,53378.21282064 2025-08-03,07:05:08.000,215,10972918,12885,0,1754204707,12996.49115581999,53.26527015000465,53378.19185928 2025-08-03,07:05:09.000,215,10972967,12645,0,1754204708,12996.477683199999,53.27231928000401,53378.17089792 2025-08-03,07:05:10.000,215,10972915,12965,0,1754204709,12996.49115581999,53.30756493000081,53378.19884640001 2025-08-03,07:05:11.000,215,10972955,12885,0,1754204710,12996.477683199999,53.25822101999802,53378.17788504001 2025-08-03,07:05:12.000,215,10972889,13125,0,1754204711,12996.464210579994,53.25117188999866,53378.1639108 2025-08-03,07:05:13.000,215,10972936,13005,0,1754204712,12996.430529029989,53.27936841000337,53378.10801384001 2025-08-03,07:05:14.000,215,10972932,12965,0,1754204713,12996.430529029989,53.23707362999994,53378.12897520001 2025-08-03,07:05:15.000,215,10972906,13005,0,1754204714,12996.410320099989,53.25117188999866,53378.08006536001 2025-08-03,07:05:16.000,215,10972945,12685,0,1754204715,12996.369902239989,53.21592624000186,53378.101026719996 2025-08-03,07:05:17.000,215,10972970,12565,0,1754204716,12996.403583789994,53.23707362999994,53378.135962320004 2025-08-03,07:05:18.000,215,10972904,12605,0,1754204717,12996.390111169989,53.23707362999994,53378.11500096 2025-08-03,07:05:19.000,215,10972934,12805,0,1754204718,12996.450737959989,53.25117188999866,53378.12198808 2025-08-03,07:05:20.000,215,10972923,13085,0,1754204719,12996.417056409999,53.23707362999994,53378.101026719996 2025-08-03,07:05:21.000,215,10972960,13125,0,1754204720,12996.396847479999,53.27936841000337,53378.135962320004 2025-08-03,07:05:22.000,215,10972968,12805,0,1754204721,12996.450737959989,53.25117188999866,53378.10801384001 2025-08-03,07:05:23.000,215,10972969,13205,0,1754204722,12996.417056409999,53.29346667000209,53378.11500096 2025-08-03,07:05:24.000,215,10972952,13125,0,1754204723,12996.430529029989,53.27231928000401,53378.04512976 2025-08-03,07:05:25.000,215,10972952,12685,0,1754204724,12996.47094688999,53.27936841000337,53378.07307824 2025-08-03,07:05:26.000,215,10972980,12605,0,1754204725,12996.430529029989,53.28641754000273,53378.087052480005 2025-08-03,07:05:27.000,215,10972917,13285,0,1754204726,12996.423792719994,53.28641754000273,53378.07307824 2025-08-03,07:05:28.000,215,10972976,12885,0,1754204727,12996.423792719994,53.28641754000273,53378.0241684 2025-08-03,07:05:29.000,215,10972924,12765,0,1754204728,12996.504628439994,53.29346667000209,53378.01718128 2025-08-03,07:05:30.000,215,10972936,12845,0,1754204729,12996.464210579994,53.27936841000337,53378.05910400001 2025-08-03,07:05:31.000,215,10972910,13125,0,1754204730,12996.484419509994,53.29346667000209,53378.01718128 2025-08-03,07:05:32.000,215,10972895,12765,0,1754204731,12996.504628439994,53.30756493000081,53378.03115552001 2025-08-03,07:05:33.000,215,10972964,12645,0,1754204732,12996.504628439994,53.30756493000081,53378.05211688 2025-08-03,07:05:34.000,215,10972915,12605,0,1754204733,12996.57199153999,53.321663189999526,53378.07307824 2025-08-03,07:05:35.000,215,10972937,12925,0,1754204734,12996.524837369994,53.34281058000488,53377.98224568001 2025-08-03,07:05:36.000,215,10972896,13005,0,1754204735,12996.524837369994,53.385105360001035,53377.968271440004 2025-08-03,07:05:37.000,215,10972907,12685,0,1754204736,12996.53157367999,53.3569088400036,53377.96128432001 2025-08-03,07:05:38.000,215,10972939,13005,0,1754204737,12996.53830999,53.392154490000394,53378.00320704 2025-08-03,07:05:39.000,215,10972944,13165,0,1754204738,12996.55851892,53.40625274999911,53377.92634872 2025-08-03,07:05:40.000,215,10972958,13045,0,1754204739,12996.605673089995,53.41330187999847,53377.968271440004 2025-08-03,07:05:41.000,215,10972931,12605,0,1754204740,12996.61240939999,53.434449270003824,53377.94731008 2025-08-03,07:05:42.000,215,10972911,13125,0,1754204741,12996.63935464,53.44854753000254,53377.92634872 2025-08-03,07:05:43.000,215,10972918,12845,0,1754204742,12996.65282725999,53.47674404999998,53378.00320704 2025-08-03,07:05:44.000,215,10972955,13205,0,1754204743,12996.65956357,53.49789143999806,53378.038142640005 2025-08-03,07:05:45.000,215,10972966,12925,0,1754204744,12996.69998143,53.52608796000277,53377.989232800006 2025-08-03,07:05:46.000,215,10972973,12965,0,1754204745,12996.74039929,53.53313709000213,53378.01019416001 2025-08-03,07:05:47.000,215,10972961,12965,0,1754204746,12996.78081715,53.54018622000149,53378.04512976 2025-08-03,07:05:48.000,215,10972967,12965,0,1754204747,12996.83470762999,53.51903883000341,53378.01718128 2025-08-03,07:05:49.000,215,10972930,12965,0,1754204748,12996.87512548999,53.568382739998924,53377.989232800006 2025-08-03,07:05:50.000,215,10972939,12765,0,1754204749,12996.908807039996,53.57543186999828,53378.08006536001 2025-08-03,07:05:51.000,215,10972954,12805,0,1754204750,12996.915543349991,53.64592316999915,53378.087052480005 2025-08-03,07:05:52.000,215,10972964,12965,0,1754204751,12996.969433829996,53.57543186999828,53378.12198808 2025-08-03,07:05:53.000,215,10972940,12805,0,1754204752,12996.976170139991,53.667070560004504,53378.11500096 2025-08-03,07:05:54.000,215,10972966,12845,0,1754204753,12997.009851689996,53.67411969000386,53378.06609112 2025-08-03,07:05:55.000,215,10972934,12885,0,1754204754,12997.057005859991,53.66002142999787,53378.0940396 2025-08-03,07:05:56.000,215,10972966,12765,0,1754204755,12997.104160030001,53.67411969000386,53378.1639108 2025-08-03,07:05:57.000,215,10972901,12765,0,1754204756,12997.117632649992,53.730512729998736,53378.12198808 2025-08-03,07:05:58.000,215,10972946,13005,0,1754204757,12997.164786820002,53.737561859998095,53378.14294944 2025-08-03,07:05:59.000,215,10972950,12845,0,1754204758,12997.191732059997,53.75166012000409,53378.1639108 2025-08-03,07:06:00.000,215,10972945,12925,0,1754204759,12997.232149919997,53.75870925000345,53378.19884640001 2025-08-03,07:06:01.000,215,10972919,12885,0,1754204760,12997.252358849997,53.75870925000345,53378.17089792 2025-08-03,07:06:02.000,215,10972917,12845,0,1754204761,12997.306249330002,53.75870925000345,53378.268717599996 2025-08-03,07:06:03.000,215,10972893,12885,0,1754204762,12997.312985639997,53.786905770000885,53378.268717599996 2025-08-03,07:06:04.000,215,10972941,12925,0,1754204763,12997.312985639997,53.80805315999896,53378.24775624001 2025-08-03,07:06:05.000,215,10972916,13125,0,1754204764,12997.346667190002,53.829200550004316,53378.233782 2025-08-03,07:06:06.000,215,10972974,13125,0,1754204765,12997.400557669993,53.793954900000244,53378.303653200004 2025-08-03,07:06:07.000,215,10972922,12965,0,1754204766,12997.373612429998,53.8010040299996,53378.29666608001 2025-08-03,07:06:08.000,215,10972957,13325,0,1754204767,12997.454448149998,53.82215141999768,53378.34557592001 2025-08-03,07:06:09.000,215,10972944,12965,0,1754204768,12997.474657079998,53.80805315999896,53378.35955016 2025-08-03,07:06:10.000,215,10972960,12925,0,1754204769,12997.461184459993,53.77280751000217,53378.34557592001 2025-08-03,07:06:11.000,215,10972917,13365,0,1754204770,12997.488129699988,53.786905770000885,53378.35955016 2025-08-03,07:06:12.000,215,10972960,13045,0,1754204771,12997.508338629988,53.75166012000409,53378.36653728001 2025-08-03,07:06:13.000,215,10972919,12925,0,1754204772,12997.521811249993,53.793954900000244,53378.39448576001 2025-08-03,07:06:14.000,215,10972969,12845,0,1754204773,12997.535283869998,53.77280751000217,53378.41544712001 2025-08-03,07:06:15.000,215,10972950,12965,0,1754204774,12997.535283869998,53.76575838000281,53378.422434240005 2025-08-03,07:06:16.000,215,10972954,13005,0,1754204775,12997.535283869998,53.75870925000345,53378.436408479996 2025-08-03,07:06:17.000,215,10972975,12965,0,1754204776,12997.568965419989,53.71641447000002,53378.45736984 2025-08-03,07:06:18.000,215,10973001,13125,0,1754204777,12997.555492799998,53.737561859998095,53378.45038272 2025-08-03,07:06:19.000,215,10972923,12925,0,1754204778,12997.562229109993,53.737561859998095,53378.471344080004 2025-08-03,07:06:20.000,215,10972978,13085,0,1754204779,12997.562229109993,53.72346359999938,53378.52724104 2025-08-03,07:06:21.000,215,10972965,12845,0,1754204780,12997.582438039994,53.74461099000473,53378.5482024 2025-08-03,07:06:22.000,215,10972990,13045,0,1754204781,12997.582438039994,53.69526708000194,53378.48531832001 2025-08-03,07:06:23.000,215,10972954,12805,0,1754204782,12997.629592209989,53.69526708000194,53378.56217664001 2025-08-03,07:06:24.000,215,10972979,12725,0,1754204783,12997.622855899994,53.667070560004504,53378.57615088 2025-08-03,07:06:25.000,215,10972986,12565,0,1754204784,12997.602646969994,53.667070560004504,53378.61108648001 2025-08-03,07:06:26.000,215,10972947,12925,0,1754204785,12997.575701729998,53.66002142999787,53378.61108648001 2025-08-03,07:06:27.000,215,10972970,12765,0,1754204786,12997.568965419989,53.610677520002355,53378.59711224 2025-08-03,07:06:28.000,215,10972985,12525,0,1754204787,12997.582438039994,53.610677520002355,53378.62506072 2025-08-03,07:06:29.000,215,10972944,12725,0,1754204788,12997.595910659998,53.610677520002355,53378.59711224 2025-08-03,07:06:30.000,215,10972959,12725,0,1754204789,12997.535283869998,53.561333609999565,53378.62506072 2025-08-03,07:06:31.000,215,10972942,12965,0,1754204790,12997.535283869998,53.54018622000149,53378.61108648001 2025-08-03,07:06:32.000,215,10972968,12965,0,1754204791,12997.481393389993,53.51198970000405,53378.56916376 2025-08-03,07:06:33.000,215,10972939,12925,0,1754204792,12997.494866009998,53.51903883000341,53378.64602208 2025-08-03,07:06:34.000,215,10972943,13045,0,1754204793,12997.515074939998,53.51903883000341,53378.6879448 2025-08-03,07:06:35.000,215,10972955,13165,0,1754204794,12997.548756489989,53.47674404999998,53378.708906160005 2025-08-03,07:06:36.000,215,10973013,12765,0,1754204795,12997.474657079998,53.50494057000469,53378.67397056 2025-08-03,07:06:37.000,215,10972953,12845,0,1754204796,12997.447711839988,53.47674404999998,53378.73685464 2025-08-03,07:06:38.000,215,10972919,13005,0,1754204797,12997.467920769988,53.49789143999806,53378.70191904001 2025-08-03,07:06:39.000,215,10972948,13005,0,1754204798,12997.461184459993,53.46969492000062,53378.70191904001 2025-08-03,07:06:40.000,215,10972927,12925,0,1754204799,12997.407293980003,53.46969492000062,53378.74384176 2025-08-03,07:06:41.000,215,10972985,12925,0,1754204800,12997.366876120002,53.42035100999783,53378.71589328 2025-08-03,07:06:42.000,215,10972946,12965,0,1754204801,12997.360139809993,53.427400140004465,53378.73685464 2025-08-03,07:06:43.000,215,10972983,12965,0,1754204802,12997.306249330002,53.41330187999847,53378.73685464 2025-08-03,07:06:44.000,215,10972966,13005,0,1754204803,12997.312985639997,53.392154490000394,53378.72986752001 2025-08-03,07:06:45.000,215,10972950,12925,0,1754204804,12997.292776709997,53.392154490000394,53378.73685464 2025-08-03,07:06:46.000,215,10972983,12965,0,1754204805,12997.272567779997,53.371007100002316,53378.75082888001 2025-08-03,07:06:47.000,215,10972987,13005,0,1754204806,12997.245622540002,53.328712319998886,53378.7228804 2025-08-03,07:06:48.000,215,10972955,12965,0,1754204807,12997.198468369992,53.31461406000017,53378.72986752001 2025-08-03,07:06:49.000,215,10972982,12925,0,1754204808,12997.191732059997,53.34281058000488,53378.75082888001 2025-08-03,07:06:50.000,215,10972947,12885,0,1754204809,12997.178259439992,53.34281058000488,53378.7228804 2025-08-03,07:06:51.000,215,10972959,12925,0,1754204810,12997.171523129997,53.321663189999526,53378.72986752001 2025-08-03,07:06:52.000,215,10972952,13005,0,1754204811,12997.131105269997,53.335761449998245,53378.79973872001 2025-08-03,07:06:53.000,215,10972988,13005,0,1754204812,12997.131105269997,53.328712319998886,53378.71589328 2025-08-03,07:06:54.000,215,10973021,12885,0,1754204813,12997.124368960001,53.31461406000017,53378.7228804 2025-08-03,07:06:55.000,215,10972984,12965,0,1754204814,12997.090687409996,53.335761449998245,53378.77877736001 2025-08-03,07:06:56.000,215,10972988,12965,0,1754204815,12997.097423719992,53.30756493000081,53378.75082888001 2025-08-03,07:06:57.000,215,10972964,12725,0,1754204816,12997.110896339997,53.30051580000145,53378.76480312 2025-08-03,07:06:58.000,215,10972985,13205,0,1754204817,12997.070478479996,53.30756493000081,53378.77877736001 2025-08-03,07:06:59.000,215,10973009,12925,0,1754204818,12997.070478479996,53.30051580000145,53378.78576448 2025-08-03,07:07:00.000,215,10972964,12965,0,1754204819,12997.083951100001,53.25117188999866,53378.7927516 2025-08-03,07:07:01.000,215,10972955,12805,0,1754204820,12997.070478479996,53.25822101999802,53378.757816000005 2025-08-03,07:07:02.000,215,10972979,12645,0,1754204821,12997.090687409996,53.27231928000401,53378.72986752001 2025-08-03,07:07:03.000,215,10972968,12925,0,1754204822,12997.057005859991,53.26527015000465,53378.77877736001 2025-08-03,07:07:04.000,215,10972987,13285,0,1754204823,12997.077214789992,53.27936841000337,53378.72986752001 2025-08-03,07:07:05.000,215,10972985,12925,0,1754204824,12997.043533240001,53.25117188999866,53378.71589328 2025-08-03,07:07:06.000,215,10972993,12965,0,1754204825,12997.043533240001,53.21592624000186,53378.76480312 2025-08-03,07:07:07.000,215,10972979,13045,0,1754204826,12997.057005859991,53.21592624000186,53378.827687200006 2025-08-03,07:07:08.000,215,10973006,12805,0,1754204827,12997.043533240001,53.208877110002504,53378.7927516 2025-08-03,07:07:09.000,215,10972973,12925,0,1754204828,12997.043533240001,53.16658232999907,53378.827687200006 2025-08-03,07:07:10.000,215,10972960,12685,0,1754204829,12997.009851689996,53.16658232999907,53378.77877736001 2025-08-03,07:07:11.000,215,10972977,12605,0,1754204830,12997.030060619996,53.159533199999714,53378.76480312 2025-08-03,07:07:12.000,215,10972979,13005,0,1754204831,12997.023324310001,53.16658232999907,53378.75082888001 2025-08-03,07:07:13.000,215,10972975,12965,0,1754204832,12997.016587999991,53.17363145999843,53378.77877736001 2025-08-03,07:07:14.000,215,10972968,13045,0,1754204833,12997.023324310001,53.18068058999779,53378.77877736001 2025-08-03,07:07:15.000,215,10973002,12885,0,1754204834,12997.009851689996,53.18068058999779,53378.806725840004 2025-08-03,07:07:16.000,215,10973004,13285,0,1754204835,12997.009851689996,53.13133668000228,53378.771790239996 2025-08-03,07:07:17.000,215,10972994,12885,0,1754204836,12996.996379069991,53.11723842000356,53378.806725840004 2025-08-03,07:07:18.000,215,10972972,12845,0,1754204837,12997.030060619996,53.13133668000228,53378.806725840004 2025-08-03,07:07:19.000,215,10973001,12965,0,1754204838,12997.023324310001,53.152484070000355,53378.81371296 2025-08-03,07:07:20.000,215,10972964,13085,0,1754204839,12997.030060619996,53.13838581000164,53378.85563568 2025-08-03,07:07:21.000,215,10972963,12925,0,1754204840,12997.070478479996,53.13838581000164,53378.81371296 2025-08-03,07:07:22.000,215,10972990,12845,0,1754204841,12997.016587999991,53.159533199999714,53378.79973872001 2025-08-03,07:07:23.000,215,10972981,12925,0,1754204842,12997.104160030001,53.201827980003145,53378.73685464 2025-08-03,07:07:24.000,215,10972964,12965,0,1754204843,12997.083951100001,53.159533199999714,53378.7927516 2025-08-03,07:07:25.000,215,10972951,12765,0,1754204844,12997.050269549996,53.18772972000443,53378.75082888001 2025-08-03,07:07:26.000,215,10972974,12965,0,1754204845,12997.083951100001,53.194778850003786,53378.78576448 2025-08-03,07:07:27.000,215,10972962,12805,0,1754204846,12997.110896339997,53.194778850003786,53378.7927516 2025-08-03,07:07:28.000,215,10972963,13085,0,1754204847,12997.097423719992,53.16658232999907,53378.7927516 2025-08-03,07:07:29.000,215,10972960,13045,0,1754204848,12997.077214789992,53.194778850003786,53378.77877736001 2025-08-03,07:07:30.000,215,10972998,12725,0,1754204849,12997.057005859991,53.22297537000122,53378.806725840004 2025-08-03,07:07:31.000,215,10972975,12805,0,1754204850,12997.117632649992,53.194778850003786,53378.827687200006 2025-08-03,07:07:32.000,215,10972950,12765,0,1754204851,12997.097423719992,53.201827980003145,53378.7927516 2025-08-03,07:07:33.000,215,10973025,12725,0,1754204852,12997.117632649992,53.194778850003786,53378.78576448 2025-08-03,07:07:34.000,215,10973006,12765,0,1754204853,12997.083951100001,53.18068058999779,53378.79973872001 2025-08-03,07:07:35.000,215,10972953,12925,0,1754204854,12997.083951100001,53.201827980003145,53378.72986752001 2025-08-03,07:07:36.000,215,10972950,12925,0,1754204855,12997.097423719992,53.21592624000186,53378.78576448 2025-08-03,07:07:37.000,215,10972981,12685,0,1754204856,12997.110896339997,53.21592624000186,53378.81371296 2025-08-03,07:07:38.000,215,10972957,12965,0,1754204857,12997.057005859991,53.194778850003786,53378.76480312 2025-08-03,07:07:39.000,215,10972953,12965,0,1754204858,12997.124368960001,53.22297537000122,53378.78576448 2025-08-03,07:07:40.000,215,10973009,12685,0,1754204859,12997.050269549996,53.26527015000465,53378.7927516 2025-08-03,07:07:41.000,215,10972978,12925,0,1754204860,12997.083951100001,53.23707362999994,53378.771790239996 2025-08-03,07:07:42.000,215,10972936,12925,0,1754204861,12997.097423719992,53.25117188999866,53378.806725840004 2025-08-03,07:07:43.000,215,10972979,12885,0,1754204862,12997.083951100001,53.28641754000273,53378.78576448 2025-08-03,07:07:44.000,215,10972964,13325,0,1754204863,12997.063742170001,53.28641754000273,53378.771790239996 2025-08-03,07:07:45.000,215,10972992,12645,0,1754204864,12997.090687409996,53.27231928000401,53378.77877736001 2025-08-03,07:07:46.000,215,10972997,12765,0,1754204865,12997.117632649992,53.30051580000145,53378.757816000005 2025-08-03,07:07:47.000,215,10972968,13085,0,1754204866,12997.090687409996,53.30756493000081,53378.771790239996 2025-08-03,07:07:48.000,215,10972957,12965,0,1754204867,12997.144577890002,53.30051580000145,53378.806725840004 2025-08-03,07:07:49.000,215,10973004,13045,0,1754204868,12997.164786820002,53.328712319998886,53378.78576448 2025-08-03,07:07:50.000,215,10972955,13045,0,1754204869,12997.198468369992,53.328712319998886,53378.78576448 2025-08-03,07:07:51.000,215,10972975,13045,0,1754204870,12997.191732059997,53.328712319998886,53378.76480312 2025-08-03,07:07:52.000,215,10972969,12845,0,1754204871,12997.171523129997,53.30756493000081,53378.806725840004 2025-08-03,07:07:53.000,215,10972927,12805,0,1754204872,12997.211940989997,53.29346667000209,53378.771790239996 2025-08-03,07:07:54.000,215,10972988,12925,0,1754204873,12997.218677299992,53.31461406000017,53378.75082888001 2025-08-03,07:07:55.000,215,10972977,12765,0,1754204874,12997.265831470002,53.328712319998886,53378.81371296 2025-08-03,07:07:56.000,215,10972975,12765,0,1754204875,12997.279304089992,53.34281058000488,53378.76480312 2025-08-03,07:07:57.000,215,10972972,12965,0,1754204876,12997.272567779997,53.34985971000424,53378.79973872001 2025-08-03,07:07:58.000,215,10972944,12965,0,1754204877,12997.292776709997,53.36395797000296,53378.7927516 2025-08-03,07:07:59.000,215,10972972,13005,0,1754204878,12997.299513019992,53.34281058000488,53378.827687200006 2025-08-03,07:08:00.000,215,10972972,12845,0,1754204879,12997.319721949993,53.3569088400036,53378.81371296 2025-08-03,07:08:01.000,215,10972969,12845,0,1754204880,12997.319721949993,53.34281058000488,53378.79973872001 2025-08-03,07:08:02.000,215,10972986,12885,0,1754204881,12997.353403499998,53.36395797000296,53378.78576448 2025-08-03,07:08:03.000,215,10972998,12965,0,1754204882,12997.380348739993,53.34985971000424,53378.806725840004 2025-08-03,07:08:04.000,215,10972950,12845,0,1754204883,12997.400557669993,53.378056230001675,53378.83467432 2025-08-03,07:08:05.000,215,10972982,12605,0,1754204884,12997.414030289998,53.39920361999975,53378.78576448 2025-08-03,07:08:06.000,215,10972947,12765,0,1754204885,12997.380348739993,53.41330187999847,53378.75082888001 2025-08-03,07:08:07.000,215,10972968,12965,0,1754204886,12997.440975529993,53.427400140004465,53378.84166144 2025-08-03,07:08:08.000,215,10972958,12725,0,1754204887,12997.440975529993,53.42035100999783,53378.83467432 2025-08-03,07:08:09.000,215,10972937,12565,0,1754204888,12997.467920769988,53.44854753000254,53378.806725840004 2025-08-03,07:08:10.000,215,10973020,12965,0,1754204889,12997.467920769988,53.427400140004465,53378.82070008001 2025-08-03,07:08:11.000,215,10972995,12805,0,1754204890,12997.494866009998,53.46264579000126,53378.78576448 2025-08-03,07:08:12.000,215,10972976,12845,0,1754204891,12997.562229109993,53.47674404999998,53378.82070008001 2025-08-03,07:08:13.000,215,10973005,12605,0,1754204892,12997.508338629988,53.46969492000062,53378.84166144 2025-08-03,07:08:14.000,215,10972953,12765,0,1754204893,12997.535283869998,53.46264579000126,53378.8626228 2025-08-03,07:08:15.000,215,10972974,12845,0,1754204894,12997.562229109993,53.48379317999934,53378.806725840004 2025-08-03,07:08:16.000,215,10972982,12725,0,1754204895,12997.535283869998,53.50494057000469,53378.81371296 2025-08-03,07:08:17.000,215,10972977,12965,0,1754204896,12997.562229109993,53.50494057000469,53378.79973872001 2025-08-03,07:08:18.000,215,10973008,13005,0,1754204897,12997.562229109993,53.51903883000341,53378.77877736001 2025-08-03,07:08:19.000,215,10972987,12805,0,1754204898,12997.589174349989,53.4908423099987,53378.7927516 2025-08-03,07:08:20.000,215,10972983,12765,0,1754204899,12997.555492799998,53.50494057000469,53378.75082888001 2025-08-03,07:08:21.000,215,10972986,12765,0,1754204900,12997.622855899994,53.50494057000469,53378.77877736001 2025-08-03,07:08:22.000,215,10972958,12845,0,1754204901,12997.602646969994,53.46969492000062,53378.76480312 2025-08-03,07:08:23.000,215,10972977,12605,0,1754204902,12997.616119589999,53.51198970000405,53378.78576448 2025-08-03,07:08:24.000,215,10972932,12965,0,1754204903,12997.629592209989,53.50494057000469,53378.78576448 2025-08-03,07:08:25.000,215,10972991,13125,0,1754204904,12997.636328519999,53.48379317999934,53378.77877736001 2025-08-03,07:08:26.000,215,10972987,12765,0,1754204905,12997.663273759994,53.49789143999806,53378.82070008001 2025-08-03,07:08:27.000,215,10972989,12925,0,1754204906,12997.656537449999,53.49789143999806,53378.84166144 2025-08-03,07:08:28.000,215,10972986,12725,0,1754204907,12997.629592209989,53.52608796000277,53378.79973872001 2025-08-03,07:08:29.000,215,10972986,12645,0,1754204908,12997.595910659998,53.49789143999806,53378.81371296 2025-08-03,07:08:30.000,215,10972936,12645,0,1754204909,12997.636328519999,53.51198970000405,53378.81371296 2025-08-03,07:08:31.000,215,10973021,12845,0,1754204910,12997.582438039994,53.53313709000213,53378.7927516 2025-08-03,07:08:32.000,215,10972933,13005,0,1754204911,12997.568965419989,53.52608796000277,53378.757816000005 2025-08-03,07:08:33.000,215,10973002,12565,0,1754204912,12997.589174349989,53.54018622000149,53378.78576448 2025-08-03,07:08:34.000,215,10972972,12965,0,1754204913,12997.589174349989,53.54018622000149,53378.75082888001 2025-08-03,07:08:35.000,215,10973026,12805,0,1754204914,12997.602646969994,53.57543186999828,53378.73685464 2025-08-03,07:08:36.000,215,10972966,12885,0,1754204915,12997.575701729998,53.59657926000364,53378.75082888001 2025-08-03,07:08:37.000,215,10973009,12845,0,1754204916,12997.582438039994,53.57543186999828,53378.71589328 2025-08-03,07:08:38.000,215,10973010,12645,0,1754204917,12997.562229109993,53.59657926000364,53378.75082888001 2025-08-03,07:08:39.000,215,10972949,12805,0,1754204918,12997.528547559989,53.63887403999979,53378.74384176 2025-08-03,07:08:40.000,215,10972963,12885,0,1754204919,12997.555492799998,53.617726650001714,53378.7228804 2025-08-03,07:08:41.000,215,10972966,12965,0,1754204920,12997.542020179993,53.58953013000428,53378.708906160005 2025-08-03,07:08:42.000,215,10972928,13165,0,1754204921,12997.568965419989,53.603628390002996,53378.69493192 2025-08-03,07:08:43.000,215,10972987,13205,0,1754204922,12997.616119589999,53.58248099999764,53378.70191904001 2025-08-03,07:08:44.000,215,10972959,13045,0,1754204923,12997.589174349989,53.58953013000428,53378.75082888001 2025-08-03,07:08:45.000,215,10972994,12965,0,1754204924,12997.609383279989,53.63182491000043,53378.7228804 2025-08-03,07:08:46.000,215,10973030,13005,0,1754204925,12997.609383279989,53.58953013000428,53378.70191904001 2025-08-03,07:08:47.000,215,10972973,13085,0,1754204926,12997.568965419989,53.58953013000428,53378.639034960004 2025-08-03,07:08:48.000,215,10972997,12965,0,1754204927,12997.595910659998,53.59657926000364,53378.65300920001 2025-08-03,07:08:49.000,215,10972977,13205,0,1754204928,12997.568965419989,53.561333609999565,53378.61108648001 2025-08-03,07:08:50.000,215,10973011,13165,0,1754204929,12997.595910659998,53.57543186999828,53378.7228804 2025-08-03,07:08:51.000,215,10972952,12965,0,1754204930,12997.609383279989,53.561333609999565,53378.73685464 2025-08-03,07:08:52.000,215,10972960,12885,0,1754204931,12997.589174349989,53.52608796000277,53378.68095768001 2025-08-03,07:08:53.000,215,10972974,12885,0,1754204932,12997.582438039994,53.54018622000149,53378.7228804 2025-08-03,07:08:54.000,215,10972962,12605,0,1754204933,12997.568965419989,53.53313709000213,53378.70191904001 2025-08-03,07:08:55.000,215,10972994,12885,0,1754204934,12997.555492799998,53.53313709000213,53378.64602208 2025-08-03,07:08:56.000,215,10972948,13005,0,1754204935,12997.602646969994,53.54018622000149,53378.68095768001 2025-08-03,07:08:57.000,215,10972972,13005,0,1754204936,12997.589174349989,53.54018622000149,53378.659996320006 2025-08-03,07:08:58.000,215,10972960,12765,0,1754204937,12997.595910659998,53.54018622000149,53378.659996320006 2025-08-03,07:08:59.000,215,10972947,13125,0,1754204938,12997.548756489989,53.49789143999806,53378.67397056 2025-08-03,07:09:00.000,215,10972965,13005,0,1754204939,12997.535283869998,53.50494057000469,53378.57615088 2025-08-03,07:09:01.000,215,10973024,13005,0,1754204940,12997.575701729998,53.49789143999806,53378.604099359996 2025-08-03,07:09:02.000,215,10973000,12845,0,1754204941,12997.515074939998,53.47674404999998,53378.56217664001 2025-08-03,07:09:03.000,215,10972957,12845,0,1754204942,12997.548756489989,53.47674404999998,53378.639034960004 2025-08-03,07:09:04.000,215,10972962,12965,0,1754204943,12997.542020179993,53.46969492000062,53378.61108648001 2025-08-03,07:09:05.000,215,10972950,12725,0,1754204944,12997.528547559989,53.441498400003184,53378.492305440006 2025-08-03,07:09:06.000,215,10972942,12645,0,1754204945,12997.494866009998,53.392154490000394,53378.53422816001 2025-08-03,07:09:07.000,215,10972987,12965,0,1754204946,12997.542020179993,53.371007100002316,53378.5482024 2025-08-03,07:09:08.000,215,10972989,12805,0,1754204947,12997.521811249993,53.39920361999975,53378.53422816001 2025-08-03,07:09:09.000,215,10972987,12725,0,1754204948,12997.508338629988,53.385105360001035,53378.53422816001 2025-08-03,07:09:10.000,215,10972925,12925,0,1754204949,12997.508338629988,53.378056230001675,53378.50627968 2025-08-03,07:09:11.000,215,10972978,12845,0,1754204950,12997.528547559989,53.371007100002316,53378.4783312 2025-08-03,07:09:12.000,215,10972939,13125,0,1754204951,12997.454448149998,53.385105360001035,53378.48531832001 2025-08-03,07:09:13.000,215,10972974,12765,0,1754204952,12997.440975529993,53.3569088400036,53378.45038272 2025-08-03,07:09:14.000,215,10972929,13005,0,1754204953,12997.440975529993,53.36395797000296,53378.49929256 2025-08-03,07:09:15.000,215,10972941,13085,0,1754204954,12997.414030289998,53.3569088400036,53378.45038272 2025-08-03,07:09:16.000,215,10972985,12765,0,1754204955,12997.427502909988,53.34281058000488,53378.38051152 2025-08-03,07:09:17.000,215,10972959,13085,0,1754204956,12997.400557669993,53.34985971000424,53378.436408479996 2025-08-03,07:09:18.000,215,10972953,12965,0,1754204957,12997.380348739993,53.36395797000296,53378.39448576001 2025-08-03,07:09:19.000,215,10972966,13045,0,1754204958,12997.339930879993,53.36395797000296,53378.44339560001 2025-08-03,07:09:20.000,215,10972965,13005,0,1754204959,12997.366876120002,53.3569088400036,53378.39448576001 2025-08-03,07:09:21.000,215,10972950,12885,0,1754204960,12997.353403499998,53.36395797000296,53378.40846 2025-08-03,07:09:22.000,215,10972939,12845,0,1754204961,12997.306249330002,53.335761449998245,53378.373524400005 2025-08-03,07:09:23.000,215,10972992,13005,0,1754204962,12997.312985639997,53.34985971000424,53378.35256304 2025-08-03,07:09:24.000,215,10972969,12965,0,1754204963,12997.326458260002,53.3569088400036,53378.35256304 2025-08-03,07:09:25.000,215,10972972,12725,0,1754204964,12997.279304089992,53.3569088400036,53378.33160168 2025-08-03,07:09:26.000,215,10972955,12685,0,1754204965,12997.279304089992,53.34281058000488,53378.373524400005 2025-08-03,07:09:27.000,215,10972935,12805,0,1754204966,12997.265831470002,53.3569088400036,53378.31762744001 2025-08-03,07:09:28.000,215,10972928,12885,0,1754204967,12997.279304089992,53.371007100002316,53378.303653200004 2025-08-03,07:09:29.000,215,10972908,12805,0,1754204968,12997.259095159992,53.378056230001675,53378.268717599996 2025-08-03,07:09:30.000,215,10972976,12845,0,1754204969,12997.292776709997,53.39920361999975,53378.28269184 2025-08-03,07:09:31.000,215,10972951,12765,0,1754204970,12997.286040400002,53.371007100002316,53378.29666608001 2025-08-03,07:09:32.000,215,10972970,13205,0,1754204971,12997.306249330002,53.39920361999975,53378.28967896 2025-08-03,07:09:33.000,215,10972920,13165,0,1754204972,12997.272567779997,53.40625274999911,53378.27570472001 2025-08-03,07:09:34.000,215,10972881,12965,0,1754204973,12997.272567779997,53.378056230001675,53378.233782 2025-08-03,07:09:35.000,215,10972929,13125,0,1754204974,12997.205204680002,53.34985971000424,53378.22679488001 2025-08-03,07:09:36.000,215,10972980,12805,0,1754204975,12997.205204680002,53.3569088400036,53378.233782 2025-08-03,07:09:37.000,215,10972968,12765,0,1754204976,12997.151314199997,53.3569088400036,53378.233782 2025-08-03,07:09:38.000,215,10972948,13005,0,1754204977,12997.191732059997,53.385105360001035,53378.24775624001 2025-08-03,07:09:39.000,215,10972920,12765,0,1754204978,12997.151314199997,53.371007100002316,53378.19884640001 2025-08-03,07:09:40.000,215,10972985,12805,0,1754204979,12997.151314199997,53.392154490000394,53378.22679488001 2025-08-03,07:09:41.000,215,10972933,13005,0,1754204980,12997.110896339997,53.34281058000488,53378.21282064 2025-08-03,07:09:42.000,215,10972959,12605,0,1754204981,12997.090687409996,53.392154490000394,53378.11500096 2025-08-03,07:09:43.000,215,10972949,12965,0,1754204982,12997.050269549996,53.41330187999847,53378.135962320004 2025-08-03,07:09:44.000,215,10972909,13005,0,1754204983,12997.070478479996,53.41330187999847,53378.1639108 2025-08-03,07:09:45.000,215,10972957,12805,0,1754204984,12997.043533240001,53.441498400003184,53378.14993656001 2025-08-03,07:09:46.000,215,10972933,12885,0,1754204985,12997.036796929991,53.42035100999783,53378.156923680006 2025-08-03,07:09:47.000,215,10972968,12845,0,1754204986,12997.009851689996,53.36395797000296,53378.101026719996 2025-08-03,07:09:48.000,215,10972933,12685,0,1754204987,12996.989642759996,53.39920361999975,53378.07307824 2025-08-03,07:09:49.000,215,10972927,12885,0,1754204988,12996.98290645,53.44854753000254,53378.06609112 2025-08-03,07:09:50.000,215,10972925,12725,0,1754204989,12996.989642759996,53.44854753000254,53378.05211688 2025-08-03,07:09:51.000,215,10972909,12805,0,1754204990,12997.023324310001,53.44854753000254,53378.04512976 2025-08-03,07:09:52.000,215,10972960,12765,0,1754204991,12996.976170139991,53.441498400003184,53378.01718128 2025-08-03,07:09:53.000,215,10972941,12845,0,1754204992,12996.996379069991,53.4908423099987,53378.05910400001 2025-08-03,07:09:54.000,215,10972936,13085,0,1754204993,12997.003115380001,53.441498400003184,53378.03115552001 2025-08-03,07:09:55.000,215,10972952,12965,0,1754204994,12996.976170139991,53.47674404999998,53377.99621992 2025-08-03,07:09:56.000,215,10972975,12965,0,1754204995,12996.94248859,53.48379317999934,53377.98224568001 2025-08-03,07:09:57.000,215,10972957,12885,0,1754204996,12996.94248859,53.49789143999806,53377.989232800006 2025-08-03,07:09:58.000,215,10972964,12685,0,1754204997,12996.96269752,53.51198970000405,53377.919361600005 2025-08-03,07:09:59.000,215,10972959,13005,0,1754204998,12996.976170139991,53.52608796000277,53377.94731008 2025-08-03,07:10:00.000,215,10972924,12965,0,1754204999,12996.955961209991,53.51903883000341,53377.919361600005 2025-08-03,07:10:01.000,215,10972936,12765,0,1754205000,12997.009851689996,53.568382739998924,53377.933335839996 2025-08-03,07:10:02.000,215,10972910,12765,0,1754205001,12996.989642759996,53.58248099999764,53377.96128432001 2025-08-03,07:10:03.000,215,10972954,12845,0,1754205002,12996.989642759996,53.57543186999828,53377.94731008 2025-08-03,07:10:04.000,215,10972922,12805,0,1754205003,12997.036796929991,53.58248099999764,53377.92634872 2025-08-03,07:10:05.000,215,10972951,12965,0,1754205004,12996.989642759996,53.568382739998924,53377.90538736 2025-08-03,07:10:06.000,215,10972928,12885,0,1754205005,12996.989642759996,53.58248099999764,53377.91237448001 2025-08-03,07:10:07.000,215,10972923,12845,0,1754205006,12997.036796929991,53.58953013000428,53377.84250328001 2025-08-03,07:10:08.000,215,10972925,12925,0,1754205007,12997.057005859991,53.58953013000428,53377.89141312001 2025-08-03,07:10:09.000,215,10972956,12845,0,1754205008,12997.016587999991,53.617726650001714,53377.884426 2025-08-03,07:10:10.000,215,10972933,12965,0,1754205009,12997.050269549996,53.568382739998924,53377.89141312001 2025-08-03,07:10:11.000,215,10972925,12885,0,1754205010,12997.043533240001,53.603628390002996,53377.90538736 2025-08-03,07:10:12.000,215,10972944,12685,0,1754205011,12997.036796929991,53.617726650001714,53377.89141312001 2025-08-03,07:10:13.000,215,10972929,12965,0,1754205012,12997.030060619996,53.610677520002355,53377.87743888 2025-08-03,07:10:14.000,215,10972941,12885,0,1754205013,12997.030060619996,53.667070560004504,53377.84250328001 2025-08-03,07:10:15.000,215,10972951,12805,0,1754205014,12997.050269549996,53.67411969000386,53377.82852904 2025-08-03,07:10:16.000,215,10972948,12885,0,1754205015,12997.063742170001,53.66002142999787,53377.8494904 2025-08-03,07:10:17.000,215,10972955,12885,0,1754205016,12997.083951100001,53.70936534000066,53377.81455480001 2025-08-03,07:10:18.000,215,10972939,13005,0,1754205017,12997.083951100001,53.7023162100013,53377.89141312001 2025-08-03,07:10:19.000,215,10972926,13045,0,1754205018,12997.124368960001,53.737561859998095,53377.78660632 2025-08-03,07:10:20.000,215,10972919,12965,0,1754205019,12997.144577890002,53.74461099000473,53377.84250328001 2025-08-03,07:10:21.000,215,10972936,12845,0,1754205020,12997.131105269997,53.76575838000281,53377.83551616 2025-08-03,07:10:22.000,215,10972902,12885,0,1754205021,12997.164786820002,53.77280751000217,53377.80756768 2025-08-03,07:10:23.000,215,10972902,12805,0,1754205022,12997.191732059997,53.836249680003675,53377.821541920006 2025-08-03,07:10:24.000,215,10972910,13125,0,1754205023,12997.198468369992,53.836249680003675,53377.82852904 2025-08-03,07:10:25.000,215,10972926,13005,0,1754205024,12997.205204680002,53.829200550004316,53377.85647752 2025-08-03,07:10:26.000,215,10972924,12805,0,1754205025,12997.218677299992,53.843298810003034,53377.90538736 2025-08-03,07:10:27.000,215,10972908,12845,0,1754205026,12997.218677299992,53.82215141999768,53377.870451760005 2025-08-03,07:10:28.000,215,10972960,12885,0,1754205027,12997.225413610002,53.9137901100039,53377.870451760005 2025-08-03,07:10:29.000,215,10972927,13045,0,1754205028,12997.225413610002,53.88559358999919,53377.92634872 2025-08-03,07:10:30.000,215,10972917,12885,0,1754205029,12997.265831470002,53.89264271999855,53377.90538736 2025-08-03,07:10:31.000,215,10972946,12925,0,1754205030,12997.312985639997,53.89969184999791,53377.870451760005 2025-08-03,07:10:32.000,215,10972939,13405,0,1754205031,12997.272567779997,53.85739707000175,53377.884426 2025-08-03,07:10:33.000,215,10972935,12925,0,1754205032,12997.292776709997,53.89264271999855,53377.91237448001 2025-08-03,07:10:34.000,215,10972962,12805,0,1754205033,12997.306249330002,53.9137901100039,53377.89141312001 2025-08-03,07:10:35.000,215,10972940,13125,0,1754205034,12997.312985639997,53.93493750000198,53377.87743888 2025-08-03,07:10:36.000,215,10972944,13165,0,1754205035,12997.333194569997,53.970183149998775,53377.884426 2025-08-03,07:10:37.000,215,10972955,12765,0,1754205036,12997.333194569997,53.99133054000413,53377.86346464001 2025-08-03,07:10:38.000,215,10972895,12885,0,1754205037,12997.326458260002,54.005428800002846,53377.90538736 2025-08-03,07:10:39.000,215,10972949,12685,0,1754205038,12997.339930879993,54.012477930002206,53377.94731008 2025-08-03,07:10:40.000,215,10972940,12805,0,1754205039,12997.373612429998,54.026576190000924,53377.91237448001 2025-08-03,07:10:41.000,215,10972968,13045,0,1754205040,12997.427502909988,54.047723579999,53377.968271440004 2025-08-03,07:10:42.000,215,10972937,12965,0,1754205041,12997.360139809993,54.03362532000028,53377.9542972 2025-08-03,07:10:43.000,215,10973015,12765,0,1754205042,12997.366876120002,54.04067444999964,53377.94731008 2025-08-03,07:10:44.000,215,10972926,12765,0,1754205043,12997.373612429998,54.08296923000307,53377.96128432001 2025-08-03,07:10:45.000,215,10972898,12805,0,1754205044,12997.373612429998,54.06182183999772,53377.919361600005 2025-08-03,07:10:46.000,215,10972994,12925,0,1754205045,12997.400557669993,54.09001836000243,53377.9542972 2025-08-03,07:10:47.000,215,10972901,13165,0,1754205046,12997.400557669993,54.11821487999987,53377.919361600005 2025-08-03,07:10:48.000,215,10972983,12845,0,1754205047,12997.400557669993,54.11821487999987,53377.94731008 2025-08-03,07:10:49.000,215,10972993,12925,0,1754205048,12997.447711839988,54.11821487999987,53377.919361600005 2025-08-03,07:10:50.000,215,10972948,12605,0,1754205049,12997.467920769988,54.14641140000458,53377.989232800006 2025-08-03,07:10:51.000,215,10972954,13045,0,1754205050,12997.467920769988,54.16755879000266,53377.99621992 2025-08-03,07:10:52.000,215,10972932,12765,0,1754205051,12997.515074939998,54.195755310000095,53377.933335839996 2025-08-03,07:10:53.000,215,10972982,13205,0,1754205052,12997.508338629988,54.20985356999881,53377.99621992 2025-08-03,07:10:54.000,215,10972926,12885,0,1754205053,12997.494866009998,54.238050090003526,53377.989232800006 2025-08-03,07:10:55.000,215,10972937,12965,0,1754205054,12997.535283869998,54.238050090003526,53377.98224568001 2025-08-03,07:10:56.000,215,10972981,12965,0,1754205055,12997.542020179993,54.252148350002244,53377.92634872 2025-08-03,07:10:57.000,215,10972949,12885,0,1754205056,12997.568965419989,54.20985356999881,53377.9542972 2025-08-03,07:10:58.000,215,10972957,12845,0,1754205057,12997.555492799998,54.238050090003526,53377.98224568001 2025-08-03,07:10:59.000,215,10972968,13165,0,1754205058,12997.582438039994,54.21690269999817,53377.94032296001 2025-08-03,07:11:00.000,215,10972936,12805,0,1754205059,12997.595910659998,54.245099220002885,53377.94731008 2025-08-03,07:11:01.000,215,10972961,12885,0,1754205060,12997.595910659998,54.23100096000417,53377.968271440004 2025-08-03,07:11:02.000,215,10972938,12965,0,1754205061,12997.595910659998,54.20985356999881,53377.9542972 2025-08-03,07:11:03.000,215,10972937,13125,0,1754205062,12997.589174349989,54.21690269999817,53377.989232800006 2025-08-03,07:11:04.000,215,10972968,12925,0,1754205063,12997.629592209989,54.23100096000417,53377.98224568001 2025-08-03,07:11:05.000,215,10972997,12885,0,1754205064,12997.629592209989,54.252148350002244,53377.99621992 2025-08-03,07:11:06.000,215,10972948,12725,0,1754205065,12997.649801139989,54.2591974800016,53377.97525856 2025-08-03,07:11:07.000,215,10972958,12765,0,1754205066,12997.643064829994,54.26624661000096,53378.00320704 2025-08-03,07:11:08.000,215,10972946,13045,0,1754205067,12997.636328519999,54.26624661000096,53378.00320704 2025-08-03,07:11:09.000,215,10972934,12925,0,1754205068,12997.629592209989,54.2944431299984,53378.0241684 2025-08-03,07:11:10.000,215,10972944,12885,0,1754205069,12997.622855899994,54.26624661000096,53377.99621992 2025-08-03,07:11:11.000,215,10972938,12965,0,1754205070,12997.602646969994,54.28034486999968,53378.0241684 2025-08-03,07:11:12.000,215,10972950,13085,0,1754205071,12997.676746379999,54.23100096000417,53378.03115552001 2025-08-03,07:11:13.000,215,10973000,12925,0,1754205072,12997.656537449999,54.2944431299984,53378.01718128 2025-08-03,07:11:14.000,215,10972974,12845,0,1754205073,12997.622855899994,54.26624661000096,53378.0241684 2025-08-03,07:11:15.000,215,10972947,12925,0,1754205074,12997.595910659998,54.30854139000439,53377.97525856 2025-08-03,07:11:16.000,215,10972979,12845,0,1754205075,12997.670010069989,54.30149225999776,53378.04512976 2025-08-03,07:11:17.000,215,10972961,12965,0,1754205076,12997.609383279989,54.31559052000375,53378.01718128 2025-08-03,07:11:18.000,215,10972978,12965,0,1754205077,12997.616119589999,54.32263965000311,53377.99621992 2025-08-03,07:11:19.000,215,10972940,12965,0,1754205078,12997.595910659998,54.28034486999968,53378.06609112 2025-08-03,07:11:20.000,215,10972924,12765,0,1754205079,12997.589174349989,54.33673791000183,53378.05910400001 2025-08-03,07:11:21.000,215,10972944,12685,0,1754205080,12997.589174349989,54.33673791000183,53378.01019416001 2025-08-03,07:11:22.000,215,10972966,13085,0,1754205081,12997.575701729998,54.35083617000055,53378.01718128 2025-08-03,07:11:23.000,215,10972986,12645,0,1754205082,12997.555492799998,54.35083617000055,53378.03115552001 2025-08-03,07:11:24.000,215,10972954,12925,0,1754205083,12997.528547559989,54.364934429999266,53378.06609112 2025-08-03,07:11:25.000,215,10972975,13005,0,1754205084,12997.548756489989,54.35788529999991,53378.05910400001 2025-08-03,07:11:26.000,215,10972949,12885,0,1754205085,12997.568965419989,54.39313095000398,53378.03115552001 2025-08-03,07:11:27.000,215,10972922,12805,0,1754205086,12997.542020179993,54.414278340002056,53378.087052480005 2025-08-03,07:11:28.000,215,10972929,12885,0,1754205087,12997.508338629988,54.4072292100027,53378.01718128 2025-08-03,07:11:29.000,215,10972978,12965,0,1754205088,12997.521811249993,54.435425730000134,53378.0241684 2025-08-03,07:11:30.000,215,10972933,12765,0,1754205089,12997.535283869998,54.477720510003564,53378.01718128 2025-08-03,07:11:31.000,215,10972990,12925,0,1754205090,12997.575701729998,54.44952398999885,53377.97525856 2025-08-03,07:11:32.000,215,10972946,12645,0,1754205091,12997.568965419989,54.48476964000292,53377.96128432001 2025-08-03,07:11:33.000,215,10972938,12845,0,1754205092,12997.555492799998,54.470671380004205,53377.989232800006 2025-08-03,07:11:34.000,215,10972952,12845,0,1754205093,12997.568965419989,54.470671380004205,53378.04512976 2025-08-03,07:11:35.000,215,10972938,12845,0,1754205094,12997.562229109993,54.49181877000228,53377.989232800006 2025-08-03,07:11:36.000,215,10972930,12685,0,1754205095,12997.562229109993,54.52001528999972,53377.94731008 2025-08-03,07:11:37.000,215,10972927,12925,0,1754205096,12997.616119589999,54.51296616000036,53377.94731008 2025-08-03,07:11:38.000,215,10972939,12925,0,1754205097,12997.582438039994,54.49886790000164,53377.9542972 2025-08-03,07:11:39.000,215,10972959,12805,0,1754205098,12997.562229109993,54.53411354999844,53377.89840024 2025-08-03,07:11:40.000,215,10972978,13085,0,1754205099,12997.582438039994,54.52706441999908,53377.933335839996 2025-08-03,07:11:41.000,215,10972955,13085,0,1754205100,12997.575701729998,54.52706441999908,53377.968271440004 2025-08-03,07:11:42.000,215,10972965,12885,0,1754205101,12997.548756489989,54.53411354999844,53377.933335839996 2025-08-03,07:11:43.000,215,10972977,13125,0,1754205102,12997.568965419989,54.56231007000315,53377.919361600005 2025-08-03,07:11:44.000,215,10972902,12965,0,1754205103,12997.649801139989,54.59050659000059,53377.884426 2025-08-03,07:11:45.000,215,10972968,12925,0,1754205104,12997.562229109993,54.59050659000059,53377.89141312001 2025-08-03,07:11:46.000,215,10972959,12885,0,1754205105,12997.589174349989,54.604604849999305,53377.884426 2025-08-03,07:11:47.000,215,10972929,12965,0,1754205106,12997.555492799998,54.59050659000059,53377.94731008 2025-08-03,07:11:48.000,215,10972982,12765,0,1754205107,12997.555492799998,54.61870310999802,53377.96128432001 2025-08-03,07:11:49.000,215,10972956,12885,0,1754205108,12997.568965419989,54.63985050000338,53377.92634872 2025-08-03,07:11:50.000,215,10972952,12765,0,1754205109,12997.582438039994,54.66804702000081,53377.90538736 2025-08-03,07:11:51.000,215,10972952,12885,0,1754205110,12997.589174349989,54.710341800004244,53377.91237448001 2025-08-03,07:11:52.000,215,10972948,13085,0,1754205111,12997.555492799998,54.710341800004244,53377.919361600005 2025-08-03,07:11:53.000,215,10972921,13045,0,1754205112,12997.575701729998,54.780833099997835,53377.90538736 2025-08-03,07:11:54.000,215,10972955,12845,0,1754205113,12997.609383279989,54.75968570999976,53377.968271440004 2025-08-03,07:11:55.000,215,10972970,13085,0,1754205114,12997.609383279989,54.75968570999976,53377.92634872 2025-08-03,07:11:56.000,215,10972948,12925,0,1754205115,12997.568965419989,54.773783969998476,53377.89141312001 2025-08-03,07:11:57.000,215,10972935,12885,0,1754205116,12997.595910659998,54.78788223000447,53377.9542972 2025-08-03,07:11:58.000,215,10972970,12885,0,1754205117,12997.609383279989,54.823127880001266,53377.919361600005 2025-08-03,07:11:59.000,215,10972934,12805,0,1754205118,12997.602646969994,54.8513243999987,53377.92634872 2025-08-03,07:12:00.000,215,10972906,13165,0,1754205119,12997.602646969994,54.90066831000149,53377.89840024 2025-08-03,07:12:01.000,215,10972945,12685,0,1754205120,12997.643064829994,54.95001222000428,53377.90538736 2025-08-03,07:12:02.000,215,10972934,12725,0,1754205121,12997.602646969994,54.92886482999893,53377.9542972 2025-08-03,07:12:03.000,215,10972945,13005,0,1754205122,12997.629592209989,54.94296308999765,53377.919361600005 2025-08-03,07:12:04.000,215,10972887,12885,0,1754205123,12997.643064829994,54.97115961000236,53377.94032296001 2025-08-03,07:12:05.000,215,10972920,13205,0,1754205124,12997.609383279989,55.013454389998515,53377.89840024 2025-08-03,07:12:06.000,215,10972944,12565,0,1754205125,12997.629592209989,55.013454389998515,53377.90538736 2025-08-03,07:12:07.000,215,10972920,12925,0,1754205126,12997.636328519999,55.04165091000323,53377.92634872 2025-08-03,07:12:08.000,215,10972949,12925,0,1754205127,12997.670010069989,55.03460178000387,53377.870451760005 2025-08-03,07:12:09.000,215,10972935,13005,0,1754205128,12997.670010069989,55.062798300001305,53377.94032296001 2025-08-03,07:12:10.000,215,10972916,12805,0,1754205129,12997.676746379999,55.04165091000323,53377.97525856 2025-08-03,07:12:11.000,215,10972953,12885,0,1754205130,12997.696955309999,55.112142210004095,53377.94731008 2025-08-03,07:12:12.000,215,10972908,12885,0,1754205131,12997.683482689994,55.0980439499981,53377.96128432001 2025-08-03,07:12:13.000,215,10972937,13165,0,1754205132,12997.696955309999,55.105093080004735,53377.989232800006 2025-08-03,07:12:14.000,215,10972933,12605,0,1754205133,12997.69021899999,55.14033873000153,53377.92634872 2025-08-03,07:12:15.000,215,10972903,13045,0,1754205134,12997.696955309999,55.17558437999833,53377.97525856 2025-08-03,07:12:16.000,215,10972962,12925,0,1754205135,12997.717164239999,55.16853524999897,53378.01718128 2025-08-03,07:12:17.000,215,10972918,12845,0,1754205136,12997.744109479994,55.19673177000368,53377.98224568001 2025-08-03,07:12:18.000,215,10972921,13205,0,1754205137,12997.696955309999,55.20378090000304,53378.01019416001 2025-08-03,07:12:19.000,215,10972933,12925,0,1754205138,12997.703691619994,55.21787916000176,53377.98224568001 2025-08-03,07:12:20.000,215,10973006,12965,0,1754205139,12997.69021899999,55.246075679999194,53377.97525856 2025-08-03,07:12:21.000,215,10972972,12685,0,1754205140,12997.649801139989,55.246075679999194,53377.97525856 2025-08-03,07:12:22.000,215,10972928,12925,0,1754205141,12997.663273759994,55.26722307000455,53377.9542972 2025-08-03,07:12:23.000,215,10972965,13005,0,1754205142,12997.676746379999,55.26722307000455,53377.98224568001 2025-08-03,07:12:24.000,215,10972924,12685,0,1754205143,12997.663273759994,55.288370460002625,53378.04512976 2025-08-03,07:12:25.000,215,10972951,12885,0,1754205144,12997.649801139989,55.281321330003266,53377.94731008 2025-08-03,07:12:26.000,215,10972942,12885,0,1754205145,12997.616119589999,55.288370460002625,53377.94731008 2025-08-03,07:12:27.000,215,10972981,12805,0,1754205146,12997.616119589999,55.295419590001984,53377.968271440004 2025-08-03,07:12:28.000,215,10972968,13005,0,1754205147,12997.568965419989,55.295419590001984,53377.94731008 2025-08-03,07:12:29.000,215,10972964,12685,0,1754205148,12997.609383279989,55.33066523999878,53378.01019416001 2025-08-03,07:12:30.000,215,10972964,13045,0,1754205149,12997.582438039994,55.30246872000134,53377.97525856 2025-08-03,07:12:31.000,215,10972889,12805,0,1754205150,12997.548756489989,55.35181263000413,53377.96128432001 2025-08-03,07:12:32.000,215,10972939,13005,0,1754205151,12997.548756489989,55.33066523999878,53377.99621992 2025-08-03,07:12:33.000,215,10972964,12765,0,1754205152,12997.508338629988,55.33771436999814,53377.94032296001 2025-08-03,07:12:34.000,215,10972957,12885,0,1754205153,12997.562229109993,55.36591089000285,53377.96128432001 2025-08-03,07:12:35.000,215,10972913,12845,0,1754205154,12997.515074939998,55.344763500004774,53377.97525856 2025-08-03,07:12:36.000,215,10972919,12805,0,1754205155,12997.515074939998,55.38000915000157,53377.97525856 2025-08-03,07:12:37.000,215,10972924,13045,0,1754205156,12997.535283869998,55.38705828000093,53378.00320704 2025-08-03,07:12:38.000,215,10972946,12965,0,1754205157,12997.501602319993,55.36591089000285,53377.97525856 2025-08-03,07:12:39.000,215,10972947,12805,0,1754205158,12997.542020179993,55.38000915000157,53378.01718128 2025-08-03,07:12:40.000,215,10972935,13005,0,1754205159,12997.528547559989,55.38705828000093,53377.97525856 2025-08-03,07:12:41.000,215,10972954,13205,0,1754205160,12997.521811249993,55.38705828000093,53377.98224568001 2025-08-03,07:12:42.000,215,10972907,12965,0,1754205161,12997.521811249993,55.408205669999006,53377.97525856 2025-08-03,07:12:43.000,215,10972938,12765,0,1754205162,12997.528547559989,55.38000915000157,53377.98224568001 2025-08-03,07:12:44.000,215,10972946,12925,0,1754205163,12997.562229109993,55.36591089000285,53378.00320704 2025-08-03,07:12:45.000,215,10972929,12765,0,1754205164,12997.548756489989,55.36591089000285,53377.97525856 2025-08-03,07:12:46.000,215,10972960,12565,0,1754205165,12997.488129699988,55.33066523999878,53377.97525856 2025-08-03,07:12:47.000,215,10972960,12885,0,1754205166,12997.528547559989,55.32361610999942,53377.97525856 2025-08-03,07:12:48.000,215,10972887,12445,0,1754205167,12997.481393389993,55.288370460002625,53377.94032296001 2025-08-03,07:12:49.000,215,10972961,12845,0,1754205168,12997.467920769988,55.30246872000134,53377.94731008 2025-08-03,07:12:50.000,215,10972960,12885,0,1754205169,12997.461184459993,55.281321330003266,53377.99621992 2025-08-03,07:12:51.000,215,10972937,12845,0,1754205170,12997.447711839988,55.288370460002625,53377.94032296001 2025-08-03,07:12:52.000,215,10972907,13005,0,1754205171,12997.434239219998,55.26722307000455,53377.97525856 2025-08-03,07:12:53.000,215,10972941,13045,0,1754205172,12997.467920769988,55.27427220000391,53377.9542972 2025-08-03,07:12:54.000,215,10972899,12965,0,1754205173,12997.467920769988,55.26017393999791,53377.97525856 2025-08-03,07:12:55.000,215,10972912,12965,0,1754205174,12997.467920769988,55.246075679999194,53377.98224568001 2025-08-03,07:12:56.000,215,10972948,12965,0,1754205175,12997.414030289998,55.26017393999791,53377.99621992 2025-08-03,07:12:57.000,215,10972938,12765,0,1754205176,12997.447711839988,55.231977420000476,53378.0241684 2025-08-03,07:12:58.000,215,10972937,13005,0,1754205177,12997.440975529993,55.21787916000176,53377.97525856 2025-08-03,07:12:59.000,215,10972931,12885,0,1754205178,12997.420766599993,55.2108300300024,53377.933335839996 2025-08-03,07:13:00.000,215,10972902,13285,0,1754205179,12997.420766599993,55.21787916000176,53377.99621992 2025-08-03,07:13:01.000,215,10972958,12725,0,1754205180,12997.434239219998,55.18968264000432,53377.98224568001 2025-08-03,07:13:02.000,215,10972961,13005,0,1754205181,12997.420766599993,55.16853524999897,53377.919361600005 2025-08-03,07:13:03.000,215,10972964,13005,0,1754205182,12997.440975529993,55.16148611999961,53377.94032296001 2025-08-03,07:13:04.000,215,10972979,12925,0,1754205183,12997.434239219998,55.15443699000025,53377.98224568001 2025-08-03,07:13:05.000,215,10972947,12565,0,1754205184,12997.467920769988,55.112142210004095,53377.96128432001 2025-08-03,07:13:06.000,215,10972949,12965,0,1754205185,12997.427502909988,55.112142210004095,53377.94032296001 2025-08-03,07:13:07.000,215,10972955,13005,0,1754205186,12997.420766599993,55.07689656000002,53377.989232800006 2025-08-03,07:13:08.000,215,10972936,12765,0,1754205187,12997.467920769988,55.0980439499981,53378.00320704 2025-08-03,07:13:09.000,215,10972938,13005,0,1754205188,12997.414030289998,55.055749170001945,53378.00320704 2025-08-03,07:13:10.000,215,10972955,12805,0,1754205189,12997.414030289998,55.08394568999938,53377.94032296001 2025-08-03,07:13:11.000,215,10972945,12725,0,1754205190,12997.420766599993,55.08394568999938,53377.989232800006 2025-08-03,07:13:12.000,215,10972971,12765,0,1754205191,12997.393821359998,55.048700040002586,53377.99621992 2025-08-03,07:13:13.000,215,10972966,12605,0,1754205192,12997.360139809993,55.055749170001945,53377.989232800006 2025-08-03,07:13:14.000,215,10972967,12805,0,1754205193,12997.380348739993,55.055749170001945,53377.94731008 2025-08-03,07:13:15.000,215,10972971,12605,0,1754205194,12997.360139809993,55.020503519997874,53377.96128432001 2025-08-03,07:13:16.000,215,10972986,12765,0,1754205195,12997.333194569997,55.02755265000451,53377.94731008 2025-08-03,07:13:17.000,215,10972939,13125,0,1754205196,12997.306249330002,55.03460178000387,53377.89141312001 2025-08-03,07:13:18.000,215,10972980,12805,0,1754205197,12997.286040400002,55.03460178000387,53377.919361600005 2025-08-03,07:13:19.000,215,10972934,12725,0,1754205198,12997.306249330002,55.02755265000451,53377.96128432001 2025-08-03,07:13:20.000,215,10972953,12965,0,1754205199,12997.299513019992,55.020503519997874,53377.9542972 2025-08-03,07:13:21.000,215,10972963,12645,0,1754205200,12997.286040400002,55.006405259999156,53377.933335839996 2025-08-03,07:13:22.000,215,10972959,13045,0,1754205201,12997.238886229992,54.98525787000108,53377.97525856 2025-08-03,07:13:23.000,215,10972965,12845,0,1754205202,12997.225413610002,55.006405259999156,53377.91237448001 2025-08-03,07:13:24.000,215,10972927,12965,0,1754205203,12997.259095159992,55.006405259999156,53377.89840024 2025-08-03,07:13:25.000,215,10972934,12965,0,1754205204,12997.265831470002,55.02755265000451,53377.92634872 2025-08-03,07:13:26.000,215,10972921,12965,0,1754205205,12997.238886229992,55.020503519997874,53377.9542972 2025-08-03,07:13:27.000,215,10972935,12965,0,1754205206,12997.238886229992,55.013454389998515,53377.92634872 2025-08-03,07:13:28.000,215,10972931,13045,0,1754205207,12997.252358849997,54.97115961000236,53377.89141312001 2025-08-03,07:13:29.000,215,10972938,12925,0,1754205208,12997.211940989997,54.999356129999796,53377.87743888 2025-08-03,07:13:30.000,215,10972937,13005,0,1754205209,12997.265831470002,54.98525787000108,53377.90538736 2025-08-03,07:13:31.000,215,10972977,12925,0,1754205210,12997.245622540002,54.98525787000108,53377.919361600005 2025-08-03,07:13:32.000,215,10972914,12725,0,1754205211,12997.218677299992,54.97820874000172,53377.90538736 2025-08-03,07:13:33.000,215,10972957,12765,0,1754205212,12997.218677299992,54.95706135000364,53377.89840024 2025-08-03,07:13:34.000,215,10972951,12965,0,1754205213,12997.225413610002,54.95706135000364,53377.884426 2025-08-03,07:13:35.000,215,10972976,12845,0,1754205214,12997.205204680002,54.97115961000236,53377.89141312001 2025-08-03,07:13:36.000,215,10972943,12925,0,1754205215,12997.205204680002,54.95001222000428,53377.919361600005 2025-08-03,07:13:37.000,215,10972964,13005,0,1754205216,12997.178259439992,54.93591395999829,53377.87743888 2025-08-03,07:13:38.000,215,10972959,12885,0,1754205217,12997.178259439992,54.92886482999893,53377.89840024 2025-08-03,07:13:39.000,215,10972928,12885,0,1754205218,12997.171523129997,54.95001222000428,53377.884426 2025-08-03,07:13:40.000,215,10972933,12965,0,1754205219,12997.164786820002,54.85837352999806,53377.91237448001 2025-08-03,07:13:41.000,215,10972960,13085,0,1754205220,12997.124368960001,54.89361918000213,53377.85647752 2025-08-03,07:13:42.000,215,10972945,13005,0,1754205221,12997.110896339997,54.90066831000149,53377.85647752 2025-08-03,07:13:43.000,215,10972965,12605,0,1754205222,12997.110896339997,54.8513243999987,53377.870451760005 2025-08-03,07:13:44.000,215,10972975,12765,0,1754205223,12997.063742170001,54.8654226600047,53377.884426 2025-08-03,07:13:45.000,215,10972962,13085,0,1754205224,12997.097423719992,54.879520920003415,53377.92634872 2025-08-03,07:13:46.000,215,10972950,12925,0,1754205225,12997.077214789992,54.879520920003415,53377.89141312001 2025-08-03,07:13:47.000,215,10972943,12965,0,1754205226,12997.077214789992,54.89361918000213,53377.884426 2025-08-03,07:13:48.000,215,10972960,13125,0,1754205227,12997.077214789992,54.886570050002774,53377.80756768 2025-08-03,07:13:49.000,215,10972975,12685,0,1754205228,12997.036796929991,54.837226139999984,53377.82852904 2025-08-03,07:13:50.000,215,10972976,12685,0,1754205229,12997.097423719992,54.84427526999934,53377.80756768 2025-08-03,07:13:51.000,215,10972944,13125,0,1754205230,12997.030060619996,54.879520920003415,53377.86346464001 2025-08-03,07:13:52.000,215,10972984,12805,0,1754205231,12997.023324310001,54.8513243999987,53377.83551616 2025-08-03,07:13:53.000,215,10972950,12805,0,1754205232,12997.030060619996,54.85837352999806,53377.83551616 2025-08-03,07:13:54.000,215,10972953,13285,0,1754205233,12997.003115380001,54.8654226600047,53377.800580560004 2025-08-03,07:13:55.000,215,10972968,12925,0,1754205234,12996.989642759996,54.85837352999806,53377.82852904 2025-08-03,07:13:56.000,215,10972992,13125,0,1754205235,12997.009851689996,54.84427526999934,53377.85647752 2025-08-03,07:13:57.000,215,10972981,12925,0,1754205236,12996.976170139991,54.84427526999934,53377.8494904 2025-08-03,07:13:58.000,215,10972988,12885,0,1754205237,12997.003115380001,54.879520920003415,53377.821541920006 2025-08-03,07:13:59.000,215,10972965,12805,0,1754205238,12996.969433829996,54.85837352999806,53377.85647752 2025-08-03,07:14:00.000,215,10972960,12605,0,1754205239,12996.969433829996,54.8513243999987,53377.84250328001 2025-08-03,07:14:01.000,215,10972972,12805,0,1754205240,12996.949224899996,54.872471790004056,53377.821541920006 2025-08-03,07:14:02.000,215,10972963,12885,0,1754205241,12996.929015969996,54.85837352999806,53377.85647752 2025-08-03,07:14:03.000,215,10972967,12805,0,1754205242,12996.929015969996,54.8654226600047,53377.821541920006 2025-08-03,07:14:04.000,215,10972962,12645,0,1754205243,12996.908807039996,54.886570050002774,53377.81455480001 2025-08-03,07:14:05.000,215,10972949,12925,0,1754205244,12996.92227966,54.91476657000021,53377.81455480001 2025-08-03,07:14:06.000,215,10972945,12725,0,1754205245,12996.908807039996,54.91476657000021,53377.821541920006 2025-08-03,07:14:07.000,215,10972924,12925,0,1754205246,12996.8818618,54.95001222000428,53377.821541920006 2025-08-03,07:14:08.000,215,10972946,12965,0,1754205247,12996.86165287,54.94296308999765,53377.80756768 2025-08-03,07:14:09.000,215,10972964,12925,0,1754205248,12996.87512548999,54.97115961000236,53377.79359344001 2025-08-03,07:14:10.000,215,10972974,12925,0,1754205249,12996.87512548999,54.95706135000364,53377.83551616 2025-08-03,07:14:11.000,215,10972962,12965,0,1754205250,12996.86165287,54.95706135000364,53377.82852904 2025-08-03,07:14:12.000,215,10972944,12925,0,1754205251,12996.85491655999,54.94296308999765,53377.80756768 2025-08-03,07:14:13.000,215,10972998,12805,0,1754205252,12996.83470762999,54.99230700000044,53377.800580560004 2025-08-03,07:14:14.000,215,10972991,12805,0,1754205253,12996.85491655999,55.020503519997874,53377.81455480001 2025-08-03,07:14:15.000,215,10972937,12765,0,1754205254,12996.85491655999,55.013454389998515,53377.751670720005 2025-08-03,07:14:16.000,215,10972935,12965,0,1754205255,12996.85491655999,54.999356129999796,53377.79359344001 2025-08-03,07:14:17.000,215,10972939,12925,0,1754205256,12996.86165287,55.02755265000451,53377.80756768 2025-08-03,07:14:18.000,215,10972958,12845,0,1754205257,12996.87512548999,55.013454389998515,53377.78660632 2025-08-03,07:14:19.000,215,10972946,12765,0,1754205258,12996.83470762999,54.999356129999796,53377.80756768 2025-08-03,07:14:20.000,215,10972981,12765,0,1754205259,12996.827971319995,54.999356129999796,53377.79359344001 2025-08-03,07:14:21.000,215,10972965,12845,0,1754205260,12996.85491655999,54.98525787000108,53377.77263208001 2025-08-03,07:14:22.000,215,10972957,13085,0,1754205261,12996.81449869999,54.999356129999796,53377.751670720005 2025-08-03,07:14:23.000,215,10972943,13085,0,1754205262,12996.8818618,54.97115961000236,53377.765644959996 2025-08-03,07:14:24.000,215,10972982,12805,0,1754205263,12996.87512548999,54.99230700000044,53377.83551616 2025-08-03,07:14:25.000,215,10972995,13085,0,1754205264,12996.915543349991,54.999356129999796,53377.83551616 2025-08-03,07:14:26.000,215,10972945,12965,0,1754205265,12996.915543349991,55.02755265000451,53377.77263208001 2025-08-03,07:14:27.000,215,10972971,13045,0,1754205266,12996.87512548999,55.02755265000451,53377.79359344001 2025-08-03,07:14:28.000,215,10973003,12965,0,1754205267,12996.90207073,55.04165091000323,53377.82852904 2025-08-03,07:14:29.000,215,10972960,12885,0,1754205268,12996.915543349991,55.048700040002586,53377.83551616 2025-08-03,07:14:30.000,215,10972989,12685,0,1754205269,12996.908807039996,55.048700040002586,53377.800580560004 2025-08-03,07:14:31.000,215,10973018,13005,0,1754205270,12996.87512548999,55.03460178000387,53377.821541920006 2025-08-03,07:14:32.000,215,10972985,12925,0,1754205271,12996.888598109996,55.013454389998515,53377.78660632 2025-08-03,07:14:33.000,215,10973002,12925,0,1754205272,12996.89533441999,55.03460178000387,53377.83551616 2025-08-03,07:14:34.000,215,10972997,12925,0,1754205273,12996.89533441999,55.013454389998515,53377.81455480001 2025-08-03,07:14:35.000,215,10972956,12765,0,1754205274,12996.90207073,55.02755265000451,53377.8494904 2025-08-03,07:14:36.000,215,10972981,12845,0,1754205275,12996.908807039996,54.98525787000108,53377.85647752 2025-08-03,07:14:37.000,215,10972995,12605,0,1754205276,12996.85491655999,54.97820874000172,53377.821541920006 2025-08-03,07:14:38.000,215,10972973,12845,0,1754205277,12996.86165287,55.006405259999156,53377.80756768 2025-08-03,07:14:39.000,215,10972954,12885,0,1754205278,12996.868389179996,54.964110480003,53377.8494904 2025-08-03,07:14:40.000,215,10972960,12805,0,1754205279,12996.888598109996,54.97820874000172,53377.80756768 2025-08-03,07:14:41.000,215,10972944,12925,0,1754205280,12996.90207073,54.964110480003,53377.821541920006 2025-08-03,07:14:42.000,215,10972979,13125,0,1754205281,12996.827971319995,55.013454389998515,53377.83551616 2025-08-03,07:14:43.000,215,10972952,12765,0,1754205282,12996.807762389995,55.013454389998515,53377.765644959996 2025-08-03,07:14:44.000,215,10972932,12765,0,1754205283,12996.86165287,54.999356129999796,53377.821541920006 2025-08-03,07:14:45.000,215,10972991,12725,0,1754205284,12996.87512548999,54.95706135000364,53377.7796192 2025-08-03,07:14:46.000,215,10972973,12885,0,1754205285,12996.87512548999,54.97820874000172,53377.81455480001 2025-08-03,07:14:47.000,215,10972966,13165,0,1754205286,12996.8818618,55.02755265000451,53377.821541920006 2025-08-03,07:14:48.000,215,10972992,12965,0,1754205287,12996.888598109996,55.020503519997874,53377.79359344001 2025-08-03,07:14:49.000,215,10972969,12965,0,1754205288,12996.90207073,55.02755265000451,53377.7796192 2025-08-03,07:14:50.000,215,10972953,13125,0,1754205289,12996.8818618,55.048700040002586,53377.79359344001 2025-08-03,07:14:51.000,215,10972991,12805,0,1754205290,12996.86165287,55.03460178000387,53377.821541920006 2025-08-03,07:14:52.000,215,10972964,13085,0,1754205291,12996.908807039996,55.055749170001945,53377.800580560004 2025-08-03,07:14:53.000,215,10972986,12845,0,1754205292,12996.89533441999,55.069847430000664,53377.8494904 2025-08-03,07:14:54.000,215,10972938,12925,0,1754205293,12996.935752279991,55.055749170001945,53377.87743888 2025-08-03,07:14:55.000,215,10973006,12845,0,1754205294,12996.929015969996,55.069847430000664,53377.85647752 2025-08-03,07:14:56.000,215,10972972,12725,0,1754205295,12996.935752279991,55.048700040002586,53377.884426 2025-08-03,07:14:57.000,215,10972987,12885,0,1754205296,12996.94248859,55.09099481999874,53377.86346464001 2025-08-03,07:14:58.000,215,10972935,12765,0,1754205297,12996.915543349991,55.0980439499981,53377.82852904 2025-08-03,07:14:59.000,215,10972974,12765,0,1754205298,12996.94248859,55.08394568999938,53377.884426 2025-08-03,07:15:00.000,215,10972946,13045,0,1754205299,12996.949224899996,55.105093080004735,53377.89840024 2025-08-03,07:15:01.000,215,10972984,13205,0,1754205300,12996.949224899996,55.07689656000002,53377.87743888 2025-08-03,07:15:02.000,215,10973000,13245,0,1754205301,12996.92227966,55.119191340003454,53377.86346464001 2025-08-03,07:15:03.000,215,10972961,12925,0,1754205302,12996.92227966,55.105093080004735,53377.870451760005 2025-08-03,07:15:04.000,215,10972970,12805,0,1754205303,12996.92227966,55.0980439499981,53377.933335839996 2025-08-03,07:15:05.000,215,10972987,13045,0,1754205304,12996.929015969996,55.112142210004095,53377.884426 2025-08-03,07:15:06.000,215,10972995,12765,0,1754205305,12996.92227966,55.13328960000217,53377.94032296001 2025-08-03,07:15:07.000,215,10973010,13085,0,1754205306,12996.92227966,55.14033873000153,53377.89840024 2025-08-03,07:15:08.000,215,10972976,13045,0,1754205307,12996.935752279991,55.105093080004735,53377.884426 2025-08-03,07:15:09.000,215,10972930,13125,0,1754205308,12996.92227966,55.13328960000217,53377.884426 2025-08-03,07:15:10.000,215,10972980,12565,0,1754205309,12996.92227966,55.15443699000025,53377.919361600005 2025-08-03,07:15:11.000,215,10972989,13005,0,1754205310,12996.92227966,55.16853524999897,53377.89840024 2025-08-03,07:15:12.000,215,10972973,12965,0,1754205311,12996.89533441999,55.17558437999833,53377.90538736 2025-08-03,07:15:13.000,215,10972988,13085,0,1754205312,12996.908807039996,55.16853524999897,53377.91237448001 2025-08-03,07:15:14.000,215,10972965,12925,0,1754205313,12996.888598109996,55.19673177000368,53377.90538736 2025-08-03,07:15:15.000,215,10972936,12765,0,1754205314,12996.90207073,55.182633509997686,53377.89840024 2025-08-03,07:15:16.000,215,10972970,12965,0,1754205315,12996.888598109996,55.19673177000368,53377.89141312001 2025-08-03,07:15:17.000,215,10972987,12845,0,1754205316,12996.87512548999,55.2108300300024,53377.884426 2025-08-03,07:15:18.000,215,10972956,12605,0,1754205317,12996.85491655999,55.16853524999897,53377.90538736 2025-08-03,07:15:19.000,215,10972983,12965,0,1754205318,12996.84144394,55.20378090000304,53377.89840024 2025-08-03,07:15:20.000,215,10973007,13045,0,1754205319,12996.82123501,55.231977420000476,53377.94032296001 2025-08-03,07:15:21.000,215,10972985,12685,0,1754205320,12996.848180249995,55.281321330003266,53377.94731008 2025-08-03,07:15:22.000,215,10972944,12765,0,1754205321,12996.83470762999,55.26017393999791,53377.94032296001 2025-08-03,07:15:23.000,215,10972983,12765,0,1754205322,12996.83470762999,55.26017393999791,53377.94731008 2025-08-03,07:15:24.000,215,10972963,12885,0,1754205323,12996.84144394,55.30246872000134,53377.919361600005 2025-08-03,07:15:25.000,215,10972962,12805,0,1754205324,12996.848180249995,55.295419590001984,53377.919361600005 2025-08-03,07:15:26.000,215,10972928,12845,0,1754205325,12996.848180249995,55.281321330003266,53377.90538736 2025-08-03,07:15:27.000,215,10972962,12805,0,1754205326,12996.84144394,55.30246872000134,53377.90538736 2025-08-03,07:15:28.000,215,10972970,13005,0,1754205327,12996.84144394,55.26722307000455,53377.98224568001 2025-08-03,07:15:29.000,215,10972918,12685,0,1754205328,12996.86165287,55.295419590001984,53377.92634872 2025-08-03,07:15:30.000,215,10972962,12965,0,1754205329,12996.827971319995,55.30246872000134,53377.96128432001 2025-08-03,07:15:31.000,215,10972977,12965,0,1754205330,12996.868389179996,55.288370460002625,53377.94032296001 2025-08-03,07:15:32.000,215,10973001,12965,0,1754205331,12996.87512548999,55.281321330003266,53377.96128432001 2025-08-03,07:15:33.000,215,10972967,12805,0,1754205332,12996.868389179996,55.26722307000455,53377.96128432001 2025-08-03,07:15:34.000,215,10972960,12965,0,1754205333,12996.87512548999,55.26017393999791,53377.91237448001 2025-08-03,07:15:35.000,215,10972956,12845,0,1754205334,12996.908807039996,55.246075679999194,53377.919361600005 2025-08-03,07:15:36.000,215,10972968,12805,0,1754205335,12996.90207073,55.25312480999855,53377.884426 2025-08-03,07:15:37.000,215,10972931,13045,0,1754205336,12996.87512548999,55.231977420000476,53377.94032296001 2025-08-03,07:15:38.000,215,10972978,12725,0,1754205337,12996.89533441999,55.22492829000112,53377.90538736 2025-08-03,07:15:39.000,215,10972975,12925,0,1754205338,12996.955961209991,55.239026549999835,53377.933335839996 2025-08-03,07:15:40.000,215,10972996,12685,0,1754205339,12996.949224899996,55.246075679999194,53377.884426 2025-08-03,07:15:41.000,215,10972943,12925,0,1754205340,12996.935752279991,55.22492829000112,53377.884426 2025-08-03,07:15:42.000,215,10972990,12765,0,1754205341,12996.89533441999,55.21787916000176,53377.87743888 2025-08-03,07:15:43.000,215,10972921,12805,0,1754205342,12996.848180249995,55.2108300300024,53377.86346464001 2025-08-03,07:15:44.000,215,10972983,12925,0,1754205343,12996.85491655999,55.21787916000176,53377.87743888 2025-08-03,07:15:45.000,215,10972966,13045,0,1754205344,12996.87512548999,55.22492829000112,53377.85647752 2025-08-03,07:15:46.000,215,10972963,12765,0,1754205345,12996.868389179996,55.231977420000476,53377.884426 2025-08-03,07:15:47.000,215,10972997,12805,0,1754205346,12996.89533441999,55.19673177000368,53377.89141312001 2025-08-03,07:15:48.000,215,10973006,13005,0,1754205347,12996.915543349991,55.20378090000304,53377.85647752 2025-08-03,07:15:49.000,215,10972962,12885,0,1754205348,12996.949224899996,55.182633509997686,53377.83551616 2025-08-03,07:15:50.000,215,10973002,13125,0,1754205349,12996.86165287,55.18968264000432,53377.82852904 2025-08-03,07:15:51.000,215,10972940,12685,0,1754205350,12996.908807039996,55.15443699000025,53377.86346464001 2025-08-03,07:15:52.000,215,10972944,12765,0,1754205351,12996.868389179996,55.14738786000089,53377.82852904 2025-08-03,07:15:53.000,215,10972950,13005,0,1754205352,12996.89533441999,55.16853524999897,53377.87743888 2025-08-03,07:15:54.000,215,10972987,13245,0,1754205353,12996.908807039996,55.16148611999961,53377.83551616 2025-08-03,07:15:55.000,215,10972960,13045,0,1754205354,12996.888598109996,55.16853524999897,53377.82852904 2025-08-03,07:15:56.000,215,10972980,12805,0,1754205355,12996.8818618,55.17558437999833,53377.80756768 2025-08-03,07:15:57.000,215,10972958,12965,0,1754205356,12996.8818618,55.14738786000089,53377.78660632 2025-08-03,07:15:58.000,215,10972929,12765,0,1754205357,12996.8818618,55.14033873000153,53377.79359344001 2025-08-03,07:15:59.000,215,10972969,13165,0,1754205358,12996.92227966,55.16148611999961,53377.82852904 2025-08-03,07:16:00.000,215,10972934,12965,0,1754205359,12996.8818618,55.13328960000217,53377.800580560004 2025-08-03,07:16:01.000,215,10972971,12765,0,1754205360,12996.8818618,55.12624047000281,53377.74468360001 2025-08-03,07:16:02.000,215,10972962,12725,0,1754205361,12996.908807039996,55.12624047000281,53377.80756768 2025-08-03,07:16:03.000,215,10972947,12885,0,1754205362,12996.8818618,55.13328960000217,53377.751670720005 2025-08-03,07:16:04.000,215,10972929,12805,0,1754205363,12996.915543349991,55.14033873000153,53377.81455480001 2025-08-03,07:16:05.000,215,10972959,13005,0,1754205364,12996.888598109996,55.16853524999897,53377.80756768 2025-08-03,07:16:06.000,215,10972970,13045,0,1754205365,12996.8818618,55.14738786000089,53377.78660632 2025-08-03,07:16:07.000,215,10972961,12925,0,1754205366,12996.89533441999,55.14738786000089,53377.75865784 2025-08-03,07:16:08.000,215,10972902,12925,0,1754205367,12996.915543349991,55.105093080004735,53377.72372224001 2025-08-03,07:16:09.000,215,10972940,12845,0,1754205368,12996.949224899996,55.112142210004095,53377.74468360001 2025-08-03,07:16:10.000,215,10972958,13005,0,1754205369,12996.908807039996,55.08394568999938,53377.73769648 2025-08-03,07:16:11.000,215,10972946,13045,0,1754205370,12996.94248859,55.055749170001945,53377.77263208001 2025-08-03,07:16:12.000,215,10972925,12805,0,1754205371,12996.935752279991,55.055749170001945,53377.72372224001 2025-08-03,07:16:13.000,215,10972941,12845,0,1754205372,12996.98290645,55.013454389998515,53377.71673512 2025-08-03,07:16:14.000,215,10972932,13125,0,1754205373,12996.96269752,55.03460178000387,53377.71673512 2025-08-03,07:16:15.000,215,10972962,12925,0,1754205374,12996.955961209991,54.99230700000044,53377.73769648 2025-08-03,07:16:16.000,215,10972975,12765,0,1754205375,12996.969433829996,55.013454389998515,53377.702760880005 2025-08-03,07:16:17.000,215,10972928,12965,0,1754205376,12996.969433829996,54.999356129999796,53377.751670720005 2025-08-03,07:16:18.000,215,10972954,12605,0,1754205377,12996.935752279991,54.999356129999796,53377.74468360001 2025-08-03,07:16:19.000,215,10972928,12925,0,1754205378,12996.908807039996,55.013454389998515,53377.702760880005 2025-08-03,07:16:20.000,215,10972914,12925,0,1754205379,12996.92227966,54.964110480003,53377.68179952 2025-08-03,07:16:21.000,215,10972940,12925,0,1754205380,12996.92227966,54.95706135000364,53377.67481240001 2025-08-03,07:16:22.000,215,10972925,12845,0,1754205381,12996.908807039996,54.98525787000108,53377.583979840005 2025-08-03,07:16:23.000,215,10972986,12725,0,1754205382,12996.888598109996,54.95001222000428,53377.59096696 2025-08-03,07:16:24.000,215,10972930,12925,0,1754205383,12996.87512548999,54.95001222000428,53377.66083816 2025-08-03,07:16:25.000,215,10972978,12885,0,1754205384,12996.868389179996,55.013454389998515,53377.66083816 2025-08-03,07:16:26.000,215,10972933,12685,0,1754205385,12996.8818618,54.97820874000172,53377.61891544 2025-08-03,07:16:27.000,215,10972901,12925,0,1754205386,12996.908807039996,54.93591395999829,53377.64686392001 2025-08-03,07:16:28.000,215,10972933,12885,0,1754205387,12996.89533441999,54.95001222000428,53377.66083816 2025-08-03,07:16:29.000,215,10972969,13005,0,1754205388,12996.908807039996,54.964110480003,53377.60494120001 2025-08-03,07:16:30.000,215,10972985,12885,0,1754205389,12996.90207073,54.92886482999893,53377.583979840005 2025-08-03,07:16:31.000,215,10973027,13045,0,1754205390,12996.935752279991,54.93591395999829,53377.6398768 2025-08-03,07:16:32.000,215,10972903,12925,0,1754205391,12996.888598109996,54.91476657000021,53377.60494120001 2025-08-03,07:16:33.000,215,10972933,12845,0,1754205392,12996.8818618,54.91476657000021,53377.55603136001 2025-08-03,07:16:34.000,215,10972925,12885,0,1754205393,12996.8818618,54.90771744000085,53377.583979840005 2025-08-03,07:16:35.000,215,10972929,13125,0,1754205394,12996.90207073,54.90771744000085,53377.55603136001 2025-08-03,07:16:36.000,215,10972904,12685,0,1754205395,12996.868389179996,54.90771744000085,53377.583979840005 2025-08-03,07:16:37.000,215,10972939,12845,0,1754205396,12996.89533441999,54.90771744000085,53377.583979840005 2025-08-03,07:16:38.000,215,10972981,12925,0,1754205397,12996.85491655999,54.91476657000021,53377.56301848 2025-08-03,07:16:39.000,215,10972943,12925,0,1754205398,12996.848180249995,54.879520920003415,53377.59096696 2025-08-03,07:16:40.000,215,10972958,12925,0,1754205399,12996.83470762999,54.92181569999957,53377.57699272001 2025-08-03,07:16:41.000,215,10972962,12805,0,1754205400,12996.827971319995,54.879520920003415,53377.54205712 2025-08-03,07:16:42.000,215,10972897,12765,0,1754205401,12996.848180249995,54.90771744000085,53377.535070000005 2025-08-03,07:16:43.000,215,10972926,12845,0,1754205402,12996.81449869999,54.90771744000085,53377.5700056 2025-08-03,07:16:44.000,215,10972953,12765,0,1754205403,12996.848180249995,54.886570050002774,53377.5700056 2025-08-03,07:16:45.000,215,10972935,12845,0,1754205404,12996.82123501,54.90771744000085,53377.56301848 2025-08-03,07:16:46.000,215,10972934,12965,0,1754205405,12996.82123501,54.90771744000085,53377.56301848 2025-08-03,07:16:47.000,215,10972937,12685,0,1754205406,12996.83470762999,54.879520920003415,53377.60494120001 2025-08-03,07:16:48.000,215,10972938,12885,0,1754205407,12996.81449869999,54.872471790004056,53377.52808288001 2025-08-03,07:16:49.000,215,10972945,12685,0,1754205408,12996.848180249995,54.8654226600047,53377.52808288001 2025-08-03,07:16:50.000,215,10972908,13285,0,1754205409,12996.81449869999,54.879520920003415,53377.54205712 2025-08-03,07:16:51.000,215,10972970,12845,0,1754205410,12996.82123501,54.85837352999806,53377.55603136001 2025-08-03,07:16:52.000,215,10972938,12845,0,1754205411,12996.827971319995,54.8513243999987,53377.47917304001 2025-08-03,07:16:53.000,215,10972975,12925,0,1754205412,12996.82123501,54.872471790004056,53377.50712152001 2025-08-03,07:16:54.000,215,10972953,13125,0,1754205413,12996.80102608,54.90771744000085,53377.49314728 2025-08-03,07:16:55.000,215,10972908,12765,0,1754205414,12996.85491655999,54.89361918000213,53377.52109576 2025-08-03,07:16:56.000,215,10972906,12845,0,1754205415,12996.807762389995,54.89361918000213,53377.52109576 2025-08-03,07:16:57.000,215,10972959,12965,0,1754205416,12996.82123501,54.89361918000213,53377.52109576 2025-08-03,07:16:58.000,215,10972952,13285,0,1754205417,12996.81449869999,54.90066831000149,53377.51410864 2025-08-03,07:16:59.000,215,10972944,12925,0,1754205418,12996.848180249995,54.92886482999893,53377.51410864 2025-08-03,07:17:00.000,215,10972938,12645,0,1754205419,12996.86165287,54.95706135000364,53377.535070000005 2025-08-03,07:17:01.000,215,10972931,12725,0,1754205420,12996.82123501,54.94296308999765,53377.5001344 2025-08-03,07:17:02.000,215,10972912,12765,0,1754205421,12996.85491655999,54.92886482999893,53377.44423744 2025-08-03,07:17:03.000,215,10972939,13165,0,1754205422,12996.85491655999,54.91476657000021,53377.5001344 2025-08-03,07:17:04.000,215,10972916,12925,0,1754205423,12996.82123501,54.94296308999765,53377.47917304001 2025-08-03,07:17:05.000,215,10972993,13005,0,1754205424,12996.82123501,54.95706135000364,53377.49314728 2025-08-03,07:17:06.000,215,10972889,12965,0,1754205425,12996.888598109996,54.90771744000085,53377.50712152001 2025-08-03,07:17:07.000,215,10972995,12885,0,1754205426,12996.86165287,54.92181569999957,53377.50712152001 2025-08-03,07:17:08.000,215,10972962,12925,0,1754205427,12996.89533441999,54.90771744000085,53377.486160160006 2025-08-03,07:17:09.000,215,10972934,12605,0,1754205428,12996.87512548999,54.92886482999893,53377.43725032001 2025-08-03,07:17:10.000,215,10972905,12765,0,1754205429,12996.87512548999,54.92181569999957,53377.47917304001 2025-08-03,07:17:11.000,215,10972928,12605,0,1754205430,12996.89533441999,54.95706135000364,53377.465198800004 2025-08-03,07:17:12.000,215,10972963,12925,0,1754205431,12996.888598109996,54.90066831000149,53377.45821168001 2025-08-03,07:17:13.000,215,10972959,13005,0,1754205432,12996.935752279991,54.90771744000085,53377.45821168001 2025-08-03,07:17:14.000,215,10972930,12965,0,1754205433,12996.935752279991,54.93591395999829,53377.51410864 2025-08-03,07:17:15.000,215,10972965,12965,0,1754205434,12996.94248859,54.91476657000021,53377.47218592 2025-08-03,07:17:16.000,215,10972951,12925,0,1754205435,12996.92227966,54.91476657000021,53377.465198800004 2025-08-03,07:17:17.000,215,10972926,13085,0,1754205436,12996.935752279991,54.91476657000021,53377.465198800004 2025-08-03,07:17:18.000,215,10972969,12725,0,1754205437,12996.929015969996,54.90066831000149,53377.49314728 2025-08-03,07:17:19.000,215,10972930,12805,0,1754205438,12996.929015969996,54.91476657000021,53377.45821168001 2025-08-03,07:17:20.000,215,10972889,12925,0,1754205439,12996.949224899996,54.89361918000213,53377.47218592 2025-08-03,07:17:21.000,215,10972890,12845,0,1754205440,12996.949224899996,54.85837352999806,53377.47218592 2025-08-03,07:17:22.000,215,10972916,12885,0,1754205441,12996.935752279991,54.85837352999806,53377.40930184001 2025-08-03,07:17:23.000,215,10972932,12925,0,1754205442,12996.935752279991,54.8654226600047,53377.416288960005 2025-08-03,07:17:24.000,215,10972942,13005,0,1754205443,12996.94248859,54.8654226600047,53377.43725032001 2025-08-03,07:17:25.000,215,10972908,12845,0,1754205444,12996.976170139991,54.8513243999987,53377.45122456 2025-08-03,07:17:26.000,215,10972919,13005,0,1754205445,12996.98290645,54.879520920003415,53377.40231472 2025-08-03,07:17:27.000,215,10972924,13205,0,1754205446,12997.009851689996,54.90066831000149,53377.42327608 2025-08-03,07:17:28.000,215,10972950,12925,0,1754205447,12996.996379069991,54.8654226600047,53377.430263199996 2025-08-03,07:17:29.000,215,10972911,12885,0,1754205448,12997.003115380001,54.837226139999984,53377.43725032001 2025-08-03,07:17:30.000,215,10972950,12645,0,1754205449,12997.003115380001,54.85837352999806,53377.43725032001 2025-08-03,07:17:31.000,215,10972907,12725,0,1754205450,12997.023324310001,54.8654226600047,53377.43725032001 2025-08-03,07:17:32.000,215,10972905,13005,0,1754205451,12997.016587999991,54.84427526999934,53377.40231472 2025-08-03,07:17:33.000,215,10972916,12925,0,1754205452,12997.016587999991,54.879520920003415,53377.42327608 2025-08-03,07:17:34.000,215,10972923,12685,0,1754205453,12997.036796929991,54.879520920003415,53377.45122456 2025-08-03,07:17:35.000,215,10972916,12685,0,1754205454,12997.036796929991,54.879520920003415,53377.44423744 2025-08-03,07:17:36.000,215,10972943,12965,0,1754205455,12997.030060619996,54.8513243999987,53377.43725032001 2025-08-03,07:17:37.000,215,10972973,12805,0,1754205456,12997.003115380001,54.84427526999934,53377.416288960005 2025-08-03,07:17:38.000,215,10972969,12605,0,1754205457,12997.030060619996,54.81607875000191,53377.45821168001 2025-08-03,07:17:39.000,215,10972928,13005,0,1754205458,12997.003115380001,54.81607875000191,53377.43725032001 2025-08-03,07:17:40.000,215,10972961,12765,0,1754205459,12997.009851689996,54.837226139999984,53377.40231472 2025-08-03,07:17:41.000,215,10972959,12925,0,1754205460,12997.009851689996,54.823127880001266,53377.40231472 2025-08-03,07:17:42.000,215,10972986,12845,0,1754205461,12997.003115380001,54.81607875000191,53377.3953276 2025-08-03,07:17:43.000,215,10972898,12805,0,1754205462,12997.057005859991,54.81607875000191,53377.5001344 2025-08-03,07:17:44.000,215,10972992,13045,0,1754205463,12997.050269549996,54.823127880001266,53377.49314728 2025-08-03,07:17:45.000,215,10972929,12885,0,1754205464,12997.070478479996,54.84427526999934,53377.47218592 2025-08-03,07:17:46.000,215,10972988,12765,0,1754205465,12997.090687409996,54.81607875000191,53377.47218592 2025-08-03,07:17:47.000,215,10972949,12725,0,1754205466,12997.110896339997,54.80902962000255,53377.40930184001 2025-08-03,07:17:48.000,215,10972986,12805,0,1754205467,12997.104160030001,54.78788223000447,53377.47218592 2025-08-03,07:17:49.000,215,10972899,12805,0,1754205468,12997.124368960001,54.80902962000255,53377.45821168001 2025-08-03,07:17:50.000,215,10972945,12765,0,1754205469,12997.144577890002,54.80198049000319,53377.45122456 2025-08-03,07:17:51.000,215,10973003,12765,0,1754205470,12997.131105269997,54.780833099997835,53377.430263199996 2025-08-03,07:17:52.000,215,10972926,12965,0,1754205471,12997.164786820002,54.76673483999912,53377.38135336 2025-08-03,07:17:53.000,215,10972978,12765,0,1754205472,12997.124368960001,54.79493136000383,53377.416288960005 2025-08-03,07:17:54.000,215,10972906,13045,0,1754205473,12997.144577890002,54.773783969998476,53377.42327608 2025-08-03,07:17:55.000,215,10972952,12965,0,1754205474,12997.205204680002,54.78788223000447,53377.416288960005 2025-08-03,07:17:56.000,215,10972970,13125,0,1754205475,12997.178259439992,54.75968570999976,53377.47218592 2025-08-03,07:17:57.000,215,10972936,12685,0,1754205476,12997.191732059997,54.75968570999976,53377.45821168001 2025-08-03,07:17:58.000,215,10972940,13005,0,1754205477,12997.245622540002,54.76673483999912,53377.5001344 2025-08-03,07:17:59.000,215,10972981,12845,0,1754205478,12997.245622540002,54.773783969998476,53377.44423744 2025-08-03,07:18:00.000,215,10972941,12925,0,1754205479,12997.259095159992,54.75968570999976,53377.486160160006 2025-08-03,07:18:01.000,215,10972972,12805,0,1754205480,12997.252358849997,54.773783969998476,53377.45821168001 2025-08-03,07:18:02.000,215,10972997,13045,0,1754205481,12997.299513019992,54.773783969998476,53377.49314728 2025-08-03,07:18:03.000,215,10972951,12725,0,1754205482,12997.272567779997,54.780833099997835,53377.5001344 2025-08-03,07:18:04.000,215,10972922,12845,0,1754205483,12997.292776709997,54.7526365800004,53377.5001344 2025-08-03,07:18:05.000,215,10972972,12845,0,1754205484,12997.319721949993,54.7526365800004,53377.49314728 2025-08-03,07:18:06.000,215,10972943,12765,0,1754205485,12997.319721949993,54.73148919000232,53377.486160160006 2025-08-03,07:18:07.000,215,10972958,13085,0,1754205486,12997.286040400002,54.7526365800004,53377.52808288001 2025-08-03,07:18:08.000,215,10972944,13205,0,1754205487,12997.326458260002,54.76673483999912,53377.44423744 2025-08-03,07:18:09.000,215,10972969,12765,0,1754205488,12997.339930879993,54.76673483999912,53377.54904424 2025-08-03,07:18:10.000,215,10972969,12725,0,1754205489,12997.366876120002,54.74558745000104,53377.52109576 2025-08-03,07:18:11.000,215,10972913,12885,0,1754205490,12997.366876120002,54.73853832000168,53377.54205712 2025-08-03,07:18:12.000,215,10972948,13125,0,1754205491,12997.380348739993,54.7173909300036,53377.55603136001 2025-08-03,07:18:13.000,215,10972977,13365,0,1754205492,12997.373612429998,54.73148919000232,53377.54904424 2025-08-03,07:18:14.000,215,10972971,12845,0,1754205493,12997.366876120002,54.7173909300036,53377.56301848 2025-08-03,07:18:15.000,215,10972951,12605,0,1754205494,12997.360139809993,54.703292670004885,53377.52808288001 2025-08-03,07:18:16.000,215,10972956,13085,0,1754205495,12997.440975529993,54.68214527999953,53377.54205712 2025-08-03,07:18:17.000,215,10972947,12965,0,1754205496,12997.440975529993,54.68214527999953,53377.55603136001 2025-08-03,07:18:18.000,215,10972970,13125,0,1754205497,12997.414030289998,54.660997890001454,53377.54904424 2025-08-03,07:18:19.000,215,10972953,12725,0,1754205498,12997.407293980003,54.68214527999953,53377.57699272001 2025-08-03,07:18:20.000,215,10972984,12885,0,1754205499,12997.420766599993,54.66804702000081,53377.535070000005 2025-08-03,07:18:21.000,215,10972989,13125,0,1754205500,12997.447711839988,54.67509615000017,53377.54904424 2025-08-03,07:18:22.000,215,10972921,13045,0,1754205501,12997.393821359998,54.67509615000017,53377.51410864 2025-08-03,07:18:23.000,215,10972994,12925,0,1754205502,12997.414030289998,54.67509615000017,53377.5700056 2025-08-03,07:18:24.000,215,10972984,12765,0,1754205503,12997.427502909988,54.660997890001454,53377.56301848 2025-08-03,07:18:25.000,215,10972947,12965,0,1754205504,12997.454448149998,54.660997890001454,53377.55603136001 2025-08-03,07:18:26.000,215,10972960,12805,0,1754205505,12997.427502909988,54.646899630002736,53377.59096696 2025-08-03,07:18:27.000,215,10972962,12885,0,1754205506,12997.420766599993,54.660997890001454,53377.59096696 2025-08-03,07:18:28.000,215,10972978,12805,0,1754205507,12997.427502909988,54.63280137000402,53377.56301848 2025-08-03,07:18:29.000,215,10972990,12885,0,1754205508,12997.440975529993,54.646899630002736,53377.57699272001 2025-08-03,07:18:30.000,215,10972967,12965,0,1754205509,12997.440975529993,54.646899630002736,53377.597954079996 2025-08-03,07:18:31.000,215,10972954,13045,0,1754205510,12997.461184459993,54.66804702000081,53377.583979840005 2025-08-03,07:18:32.000,215,10972961,12885,0,1754205511,12997.420766599993,54.653948760002095,53377.62590256001 2025-08-03,07:18:33.000,215,10972932,12925,0,1754205512,12997.467920769988,54.653948760002095,53377.60494120001 2025-08-03,07:18:34.000,215,10972964,13005,0,1754205513,12997.400557669993,54.646899630002736,53377.59096696 2025-08-03,07:18:35.000,215,10972952,12885,0,1754205514,12997.434239219998,54.63280137000402,53377.632889680004 2025-08-03,07:18:36.000,215,10973015,12965,0,1754205515,12997.434239219998,54.62575224000466,53377.56301848 2025-08-03,07:18:37.000,215,10972957,12925,0,1754205516,12997.467920769988,54.62575224000466,53377.62590256001 2025-08-03,07:18:38.000,215,10972946,12965,0,1754205517,12997.488129699988,54.59050659000059,53377.62590256001 2025-08-03,07:18:39.000,215,10972941,12525,0,1754205518,12997.474657079998,54.59050659000059,53377.59096696 2025-08-03,07:18:40.000,215,10972940,13005,0,1754205519,12997.420766599993,54.611653979998664,53377.55603136001 2025-08-03,07:18:41.000,215,10972950,12885,0,1754205520,12997.461184459993,54.61870310999802,53377.583979840005 2025-08-03,07:18:42.000,215,10972938,12925,0,1754205521,12997.420766599993,54.611653979998664,53377.59096696 2025-08-03,07:18:43.000,215,10972960,12965,0,1754205522,12997.407293980003,54.62575224000466,53377.54904424 2025-08-03,07:18:44.000,215,10972937,12765,0,1754205523,12997.420766599993,54.59050659000059,53377.61192832 2025-08-03,07:18:45.000,215,10972994,13085,0,1754205524,12997.420766599993,54.62575224000466,53377.60494120001 2025-08-03,07:18:46.000,215,10972961,13365,0,1754205525,12997.400557669993,54.653948760002095,53377.653851040006 2025-08-03,07:18:47.000,215,10972982,13085,0,1754205526,12997.393821359998,54.63985050000338,53377.632889680004 2025-08-03,07:18:48.000,215,10972946,12685,0,1754205527,12997.387085050002,54.63280137000402,53377.64686392001 2025-08-03,07:18:49.000,215,10972937,12845,0,1754205528,12997.366876120002,54.61870310999802,53377.57699272001 2025-08-03,07:18:50.000,215,10972962,12805,0,1754205529,12997.366876120002,54.59050659000059,53377.597954079996 2025-08-03,07:18:51.000,215,10972979,13125,0,1754205530,12997.319721949993,54.604604849999305,53377.583979840005 2025-08-03,07:18:52.000,215,10972951,12965,0,1754205531,12997.353403499998,54.611653979998664,53377.61891544 2025-08-03,07:18:53.000,215,10972934,13125,0,1754205532,12997.326458260002,54.58345746000123,53377.62590256001 2025-08-03,07:18:54.000,215,10972951,13005,0,1754205533,12997.353403499998,54.58345746000123,53377.66782528 2025-08-03,07:18:55.000,215,10972967,12885,0,1754205534,12997.393821359998,54.58345746000123,53377.64686392001 2025-08-03,07:18:56.000,215,10972956,13125,0,1754205535,12997.387085050002,54.597555719999946,53377.66782528 2025-08-03,07:18:57.000,215,10972999,12925,0,1754205536,12997.366876120002,54.54821181000443,53377.60494120001 2025-08-03,07:18:58.000,215,10972968,12845,0,1754205537,12997.346667190002,54.56935920000251,53377.597954079996 2025-08-03,07:18:59.000,215,10972954,13085,0,1754205538,12997.326458260002,54.52001528999972,53377.583979840005 2025-08-03,07:19:00.000,215,10972967,13085,0,1754205539,12997.360139809993,54.5411626799978,53377.6398768 2025-08-03,07:19:01.000,215,10972956,13005,0,1754205540,12997.333194569997,54.56935920000251,53377.653851040006 2025-08-03,07:19:02.000,215,10972973,13045,0,1754205541,12997.299513019992,54.55526094000379,53377.61891544 2025-08-03,07:19:03.000,215,10972950,12925,0,1754205542,12997.319721949993,54.52706441999908,53377.64686392001 2025-08-03,07:19:04.000,215,10972978,13085,0,1754205543,12997.326458260002,54.55526094000379,53377.597954079996 2025-08-03,07:19:05.000,215,10972962,13005,0,1754205544,12997.326458260002,54.53411354999844,53377.60494120001 2025-08-03,07:19:06.000,215,10972967,12845,0,1754205545,12997.312985639997,54.5411626799978,53377.597954079996 2025-08-03,07:19:07.000,215,10972983,13005,0,1754205546,12997.299513019992,54.58345746000123,53377.653851040006 2025-08-03,07:19:08.000,215,10972967,13005,0,1754205547,12997.245622540002,54.57640833000187,53377.6398768 2025-08-03,07:19:09.000,215,10972973,13045,0,1754205548,12997.259095159992,54.611653979998664,53377.61891544 2025-08-03,07:19:10.000,215,10972930,12925,0,1754205549,12997.286040400002,54.56231007000315,53377.62590256001 2025-08-03,07:19:11.000,215,10972961,12845,0,1754205550,12997.265831470002,54.57640833000187,53377.597954079996 2025-08-03,07:19:12.000,215,10972952,12805,0,1754205551,12997.259095159992,54.56231007000315,53377.56301848 2025-08-03,07:19:13.000,215,10972985,13125,0,1754205552,12997.252358849997,54.55526094000379,53377.535070000005 2025-08-03,07:19:14.000,215,10972989,12845,0,1754205553,12997.265831470002,54.55526094000379,53377.54904424 2025-08-03,07:19:15.000,215,10972928,12685,0,1754205554,12997.265831470002,54.56935920000251,53377.57699272001 2025-08-03,07:19:16.000,215,10972943,12885,0,1754205555,12997.272567779997,54.57640833000187,53377.55603136001 2025-08-03,07:19:17.000,215,10972960,13005,0,1754205556,12997.252358849997,54.55526094000379,53377.597954079996 2025-08-03,07:19:18.000,215,10972940,12645,0,1754205557,12997.245622540002,54.58345746000123,53377.5001344 2025-08-03,07:19:19.000,215,10972966,12965,0,1754205558,12997.265831470002,54.611653979998664,53377.52808288001 2025-08-03,07:19:20.000,215,10972939,12965,0,1754205559,12997.218677299992,54.604604849999305,53377.486160160006 2025-08-03,07:19:21.000,215,10972967,12725,0,1754205560,12997.272567779997,54.63985050000338,53377.54205712 2025-08-03,07:19:22.000,215,10972925,13045,0,1754205561,12997.265831470002,54.646899630002736,53377.47917304001 2025-08-03,07:19:23.000,215,10972966,12885,0,1754205562,12997.259095159992,54.646899630002736,53377.51410864 2025-08-03,07:19:24.000,215,10972922,13085,0,1754205563,12997.238886229992,54.63985050000338,53377.47917304001 2025-08-03,07:19:25.000,215,10972915,12885,0,1754205564,12997.279304089992,54.646899630002736,53377.535070000005 2025-08-03,07:19:26.000,215,10972953,12645,0,1754205565,12997.299513019992,54.62575224000466,53377.52109576 2025-08-03,07:19:27.000,215,10972927,12965,0,1754205566,12997.286040400002,54.653948760002095,53377.47218592 2025-08-03,07:19:28.000,215,10972936,12965,0,1754205567,12997.279304089992,54.63985050000338,53377.51410864 2025-08-03,07:19:29.000,215,10972934,12925,0,1754205568,12997.333194569997,54.660997890001454,53377.56301848 2025-08-03,07:19:30.000,215,10972938,12605,0,1754205569,12997.360139809993,54.63280137000402,53377.56301848 2025-08-03,07:19:31.000,215,10972966,12725,0,1754205570,12997.346667190002,54.62575224000466,53377.47917304001 2025-08-03,07:19:32.000,215,10972930,13165,0,1754205571,12997.393821359998,54.63280137000402,53377.55603136001 2025-08-03,07:19:33.000,215,10972985,13125,0,1754205572,12997.414030289998,54.611653979998664,53377.51410864 2025-08-03,07:19:34.000,215,10973002,12965,0,1754205573,12997.440975529993,54.62575224000466,53377.47917304001 2025-08-03,07:19:35.000,215,10972975,13125,0,1754205574,12997.440975529993,54.62575224000466,53377.49314728 2025-08-03,07:19:36.000,215,10972987,13005,0,1754205575,12997.447711839988,54.646899630002736,53377.54205712 2025-08-03,07:19:37.000,215,10972953,13045,0,1754205576,12997.447711839988,54.62575224000466,53377.52808288001 2025-08-03,07:19:38.000,215,10972957,12925,0,1754205577,12997.461184459993,54.66804702000081,53377.54904424 2025-08-03,07:19:39.000,215,10972950,12645,0,1754205578,12997.461184459993,54.67509615000017,53377.5001344 2025-08-03,07:19:40.000,215,10972941,13165,0,1754205579,12997.467920769988,54.66804702000081,53377.55603136001 2025-08-03,07:19:41.000,215,10973002,12965,0,1754205580,12997.481393389993,54.69624353999825,53377.56301848 2025-08-03,07:19:42.000,215,10972993,13005,0,1754205581,12997.461184459993,54.66804702000081,53377.49314728 2025-08-03,07:19:43.000,215,10972939,12725,0,1754205582,12997.494866009998,54.710341800004244,53377.56301848 2025-08-03,07:19:44.000,215,10972959,13045,0,1754205583,12997.474657079998,54.7173909300036,53377.60494120001 2025-08-03,07:19:45.000,215,10972932,12725,0,1754205584,12997.515074939998,54.73148919000232,53377.583979840005 2025-08-03,07:19:46.000,215,10972913,12925,0,1754205585,12997.515074939998,54.710341800004244,53377.597954079996 2025-08-03,07:19:47.000,215,10972910,13285,0,1754205586,12997.494866009998,54.73148919000232,53377.56301848 2025-08-03,07:19:48.000,215,10972957,12605,0,1754205587,12997.508338629988,54.73148919000232,53377.583979840005 2025-08-03,07:19:49.000,215,10972938,12965,0,1754205588,12997.501602319993,54.703292670004885,53377.583979840005 2025-08-03,07:19:50.000,215,10972944,12725,0,1754205589,12997.494866009998,54.7173909300036,53377.583979840005 2025-08-03,07:19:51.000,215,10972942,12605,0,1754205590,12997.508338629988,54.72444006000296,53377.583979840005 2025-08-03,07:19:52.000,215,10972958,12765,0,1754205591,12997.548756489989,54.72444006000296,53377.57699272001 2025-08-03,07:19:53.000,215,10972964,12765,0,1754205592,12997.575701729998,54.68919440999889,53377.61192832 2025-08-03,07:19:54.000,215,10972951,13205,0,1754205593,12997.595910659998,54.68214527999953,53377.52808288001 2025-08-03,07:19:55.000,215,10972982,12925,0,1754205594,12997.643064829994,54.67509615000017,53377.54205712 2025-08-03,07:19:56.000,215,10972958,12605,0,1754205595,12997.649801139989,54.67509615000017,53377.54904424 2025-08-03,07:19:57.000,215,10972952,13085,0,1754205596,12997.676746379999,54.653948760002095,53377.5700056 2025-08-03,07:19:58.000,215,10972967,12685,0,1754205597,12997.683482689994,54.660997890001454,53377.56301848 2025-08-03,07:19:59.000,215,10972953,12805,0,1754205598,12997.696955309999,54.66804702000081,53377.59096696 2025-08-03,07:20:00.000,215,10972919,12845,0,1754205599,12997.703691619994,54.660997890001454,53377.56301848 2025-08-03,07:20:01.000,215,10972976,12725,0,1754205600,12997.663273759994,54.68919440999889,53377.52808288001 2025-08-03,07:20:02.000,215,10972940,12845,0,1754205601,12997.676746379999,54.63985050000338,53377.54205712 2025-08-03,07:20:03.000,215,10973000,12965,0,1754205602,12997.683482689994,54.646899630002736,53377.55603136001 2025-08-03,07:20:04.000,215,10972973,12485,0,1754205603,12997.71042792999,54.63985050000338,53377.5700056 2025-08-03,07:20:05.000,215,10972977,12765,0,1754205604,12997.717164239999,54.660997890001454,53377.56301848 2025-08-03,07:20:06.000,215,10972967,13245,0,1754205605,12997.683482689994,54.67509615000017,53377.52808288001 2025-08-03,07:20:07.000,215,10972973,12645,0,1754205606,12997.696955309999,54.646899630002736,53377.5700056 2025-08-03,07:20:08.000,215,10972893,12925,0,1754205607,12997.696955309999,54.646899630002736,53377.57699272001 2025-08-03,07:20:09.000,215,10972935,12845,0,1754205608,12997.723900549994,54.66804702000081,53377.5700056 2025-08-03,07:20:10.000,215,10972967,13045,0,1754205609,12997.737373169999,54.63280137000402,53377.51410864 2025-08-03,07:20:11.000,215,10972982,12965,0,1754205610,12997.764318409994,54.63985050000338,53377.54205712 2025-08-03,07:20:12.000,215,10972932,13085,0,1754205611,12997.79126364999,54.63280137000402,53377.55603136001 2025-08-03,07:20:13.000,215,10972956,12845,0,1754205612,12997.81820889,54.611653979998664,53377.50712152001 2025-08-03,07:20:14.000,215,10972958,12925,0,1754205613,12997.81147257999,54.59050659000059,53377.50712152001 2025-08-03,07:20:15.000,215,10972970,12885,0,1754205614,12997.85189043999,54.57640833000187,53377.51410864 2025-08-03,07:20:16.000,215,10972918,12725,0,1754205615,12997.89230829999,54.59050659000059,53377.47218592 2025-08-03,07:20:17.000,215,10972948,12885,0,1754205616,12997.885571989995,54.58345746000123,53377.49314728 2025-08-03,07:20:18.000,215,10972966,13005,0,1754205617,12997.89230829999,54.54821181000443,53377.535070000005 2025-08-03,07:20:19.000,215,10972942,13005,0,1754205618,12997.91925354,54.58345746000123,53377.54904424 2025-08-03,07:20:20.000,215,10972934,13085,0,1754205619,12997.91251722999,54.56231007000315,53377.59096696 2025-08-03,07:20:21.000,215,10972961,13245,0,1754205620,12997.9596714,54.56935920000251,53377.55603136001 2025-08-03,07:20:22.000,215,10972976,12845,0,1754205621,12997.966407709995,54.5411626799978,53377.583979840005 2025-08-03,07:20:23.000,215,10972952,12805,0,1754205622,12997.97314401999,54.55526094000379,53377.61192832 2025-08-03,07:20:24.000,215,10972970,12805,0,1754205623,12997.966407709995,54.56231007000315,53377.62590256001 2025-08-03,07:20:25.000,215,10972962,13085,0,1754205624,12997.99335294999,54.53411354999844,53377.62590256001 2025-08-03,07:20:26.000,215,10972964,12805,0,1754205625,12997.966407709995,54.55526094000379,53377.51410864 2025-08-03,07:20:27.000,215,10972990,12965,0,1754205626,12998.01356187999,54.56935920000251,53377.54205712 2025-08-03,07:20:28.000,215,10972952,12925,0,1754205627,12997.99335294999,54.58345746000123,53377.54205712 2025-08-03,07:20:29.000,215,10972920,12765,0,1754205628,12998.087661289996,54.52706441999908,53377.5700056 2025-08-03,07:20:30.000,215,10972986,12565,0,1754205629,12998.03377080999,54.55526094000379,53377.535070000005 2025-08-03,07:20:31.000,215,10972969,12765,0,1754205630,12998.07418866999,54.51296616000036,53377.583979840005 2025-08-03,07:20:32.000,215,10972961,13085,0,1754205631,12998.03377080999,54.505917030001,53377.54904424 2025-08-03,07:20:33.000,215,10973002,12765,0,1754205632,12998.05397973999,54.49181877000228,53377.5700056 2025-08-03,07:20:34.000,215,10972956,12845,0,1754205633,12998.09439759999,54.49886790000164,53377.57699272001 2025-08-03,07:20:35.000,215,10972963,12925,0,1754205634,12998.12134284,54.477720510003564,53377.55603136001 2025-08-03,07:20:36.000,215,10972969,13085,0,1754205635,12998.1617607,54.44247485999949,53377.5700056 2025-08-03,07:20:37.000,215,10972929,12805,0,1754205636,12998.208914869996,54.428376600000774,53377.535070000005 2025-08-03,07:20:38.000,215,10972993,13205,0,1754205637,12998.1617607,54.44247485999949,53377.54205712 2025-08-03,07:20:39.000,215,10972909,12925,0,1754205638,12998.155024389991,54.379032689997985,53377.52808288001 2025-08-03,07:20:40.000,215,10972967,12925,0,1754205639,12998.18196963,54.428376600000774,53377.54904424 2025-08-03,07:20:41.000,215,10972999,12845,0,1754205640,12998.222387490001,54.40018008000334,53377.61891544 2025-08-03,07:20:42.000,215,10972955,12725,0,1754205641,12998.208914869996,54.40018008000334,53377.5700056 2025-08-03,07:20:43.000,215,10972989,12765,0,1754205642,12998.175233319991,54.371983559998625,53377.56301848 2025-08-03,07:20:44.000,215,10972933,12845,0,1754205643,12998.155024389991,54.371983559998625,53377.60494120001 2025-08-03,07:20:45.000,215,10972941,12845,0,1754205644,12998.14155177,54.364934429999266,53377.583979840005 2025-08-03,07:20:46.000,215,10972942,12965,0,1754205645,12998.168497009996,54.39313095000398,53377.57699272001 2025-08-03,07:20:47.000,215,10972960,12965,0,1754205646,12998.18196963,54.371983559998625,53377.59096696 2025-08-03,07:20:48.000,215,10972969,12765,0,1754205647,12998.148288079996,54.33673791000183,53377.57699272001 2025-08-03,07:20:49.000,215,10972966,12965,0,1754205648,12998.14155177,54.32263965000311,53377.597954079996 2025-08-03,07:20:50.000,215,10972932,12765,0,1754205649,12998.18196963,54.32263965000311,53377.52109576 2025-08-03,07:20:51.000,215,10972974,13005,0,1754205650,12998.14155177,54.30149225999776,53377.583979840005 2025-08-03,07:20:52.000,215,10972929,12725,0,1754205651,12998.11460652999,54.2944431299984,53377.597954079996 2025-08-03,07:20:53.000,215,10972961,12965,0,1754205652,12998.148288079996,54.32263965000311,53377.59096696 2025-08-03,07:20:54.000,215,10972988,12845,0,1754205653,12998.12134284,54.2944431299984,53377.583979840005 2025-08-03,07:20:55.000,215,10972938,12925,0,1754205654,12998.14155177,54.23100096000417,53377.5700056 2025-08-03,07:20:56.000,215,10972939,12765,0,1754205655,12998.128079149996,54.22395183000481,53377.535070000005 2025-08-03,07:20:57.000,215,10972980,13205,0,1754205656,12998.155024389991,54.245099220002885,53377.52808288001 2025-08-03,07:20:58.000,215,10972953,12965,0,1754205657,12998.134815459991,54.195755310000095,53377.50712152001 2025-08-03,07:20:59.000,215,10972945,12925,0,1754205658,12998.134815459991,54.16755879000266,53377.5001344 2025-08-03,07:21:00.000,215,10972969,12805,0,1754205659,12998.148288079996,54.20985356999881,53377.52808288001 2025-08-03,07:21:01.000,215,10972975,12685,0,1754205660,12998.188705939996,54.22395183000481,53377.583979840005 2025-08-03,07:21:02.000,215,10972974,13045,0,1754205661,12998.11460652999,54.21690269999817,53377.43725032001 2025-08-03,07:21:03.000,215,10972962,12685,0,1754205662,12998.128079149996,54.20985356999881,53377.47218592 2025-08-03,07:21:04.000,215,10972998,12965,0,1754205663,12998.12134284,54.20985356999881,53377.47218592 2025-08-03,07:21:05.000,215,10972942,13125,0,1754205664,12998.10113391,54.188706180000736,53377.486160160006 2025-08-03,07:21:06.000,215,10972961,13165,0,1754205665,12998.134815459991,54.20985356999881,53377.49314728 2025-08-03,07:21:07.000,215,10972965,13045,0,1754205666,12998.155024389991,54.20985356999881,53377.43725032001 2025-08-03,07:21:08.000,215,10972972,12925,0,1754205667,12998.12134284,54.18165705000138,53377.49314728 2025-08-03,07:21:09.000,215,10972963,12965,0,1754205668,12998.12134284,54.18165705000138,53377.465198800004 2025-08-03,07:21:10.000,215,10972976,12805,0,1754205669,12998.07418866999,54.15346053000394,53377.465198800004 2025-08-03,07:21:11.000,215,10972943,13165,0,1754205670,12998.128079149996,54.15346053000394,53377.486160160006 2025-08-03,07:21:12.000,215,10972968,12965,0,1754205671,12998.12134284,54.13231313999859,53377.43725032001 2025-08-03,07:21:13.000,215,10972954,12845,0,1754205672,12998.148288079996,54.18165705000138,53377.45821168001 2025-08-03,07:21:14.000,215,10972965,13045,0,1754205673,12998.11460652999,54.1605096600033,53377.43725032001 2025-08-03,07:21:15.000,215,10972957,13285,0,1754205674,12998.168497009996,54.195755310000095,53377.465198800004 2025-08-03,07:21:16.000,215,10972947,13125,0,1754205675,12998.1617607,54.188706180000736,53377.47917304001 2025-08-03,07:21:17.000,215,10972953,13045,0,1754205676,12998.188705939996,54.23100096000417,53377.47218592 2025-08-03,07:21:18.000,215,10972944,13125,0,1754205677,12998.155024389991,54.21690269999817,53377.430263199996 2025-08-03,07:21:19.000,215,10972959,13485,0,1754205678,12998.175233319991,54.23100096000417,53377.43725032001 2025-08-03,07:21:20.000,215,10973006,12805,0,1754205679,12998.155024389991,54.252148350002244,53377.47917304001 2025-08-03,07:21:21.000,215,10972973,12845,0,1754205680,12998.188705939996,54.245099220002885,53377.430263199996 2025-08-03,07:21:22.000,215,10972935,12925,0,1754205681,12998.208914869996,54.21690269999817,53377.40930184001 2025-08-03,07:21:23.000,215,10972955,12765,0,1754205682,12998.14155177,54.238050090003526,53377.45122456 2025-08-03,07:21:24.000,215,10972978,13125,0,1754205683,12998.20217856,54.28034486999968,53377.42327608 2025-08-03,07:21:25.000,215,10972946,12965,0,1754205684,12998.188705939996,54.28739399999904,53377.40930184001 2025-08-03,07:21:26.000,215,10972955,12525,0,1754205685,12998.18196963,54.30854139000439,53377.43725032001 2025-08-03,07:21:27.000,215,10972959,13005,0,1754205686,12998.1617607,54.28739399999904,53377.40231472 2025-08-03,07:21:28.000,215,10972910,13005,0,1754205687,12998.1617607,54.32263965000311,53377.43725032001 2025-08-03,07:21:29.000,215,10972930,12845,0,1754205688,12998.195442249991,54.2944431299984,53377.40231472 2025-08-03,07:21:30.000,215,10972988,13085,0,1754205689,12998.1617607,54.30854139000439,53377.430263199996 2025-08-03,07:21:31.000,215,10972964,12925,0,1754205690,12998.1617607,54.30149225999776,53377.42327608 2025-08-03,07:21:32.000,215,10972928,13005,0,1754205691,12998.175233319991,54.245099220002885,53377.416288960005 2025-08-03,07:21:33.000,215,10973004,12965,0,1754205692,12998.188705939996,54.2591974800016,53377.430263199996 2025-08-03,07:21:34.000,215,10972945,12725,0,1754205693,12998.20217856,54.28034486999968,53377.44423744 2025-08-03,07:21:35.000,215,10972959,12885,0,1754205694,12998.269541659996,54.2591974800016,53377.416288960005 2025-08-03,07:21:36.000,215,10972950,12725,0,1754205695,12998.249332729996,54.28739399999904,53377.43725032001 2025-08-03,07:21:37.000,215,10972933,12925,0,1754205696,12998.269541659996,54.2944431299984,53377.40930184001 2025-08-03,07:21:38.000,215,10972961,12885,0,1754205697,12998.269541659996,54.30149225999776,53377.42327608 2025-08-03,07:21:39.000,215,10972936,12605,0,1754205698,12998.296486899992,54.30149225999776,53377.44423744 2025-08-03,07:21:40.000,215,10972977,12965,0,1754205699,12998.262805350001,54.32968878000247,53377.416288960005 2025-08-03,07:21:41.000,215,10972986,12765,0,1754205700,12998.289750589996,54.34378704000119,53377.40930184001 2025-08-03,07:21:42.000,215,10972967,12605,0,1754205701,12998.269541659996,54.33673791000183,53377.34641776 2025-08-03,07:21:43.000,215,10972965,13005,0,1754205702,12998.262805350001,54.35083617000055,53377.37436624 2025-08-03,07:21:44.000,215,10973004,12885,0,1754205703,12998.276277969991,54.33673791000183,53377.37436624 2025-08-03,07:21:45.000,215,10972964,12965,0,1754205704,12998.296486899992,54.38608182000462,53377.38135336 2025-08-03,07:21:46.000,215,10972980,13125,0,1754205705,12998.276277969991,54.39313095000398,53377.38135336 2025-08-03,07:21:47.000,215,10973010,13045,0,1754205706,12998.289750589996,54.35788529999991,53377.367379120005 2025-08-03,07:21:48.000,215,10972978,12805,0,1754205707,12998.323432140001,54.364934429999266,53377.3254564 2025-08-03,07:21:49.000,215,10972927,12885,0,1754205708,12998.303223210001,54.421327470001415,53377.40231472 2025-08-03,07:21:50.000,215,10973000,12885,0,1754205709,12998.316695829992,54.44952398999885,53377.33943064001 2025-08-03,07:21:51.000,215,10972981,13125,0,1754205710,12998.316695829992,54.4072292100027,53377.35340488 2025-08-03,07:21:52.000,215,10972957,12965,0,1754205711,12998.323432140001,54.38608182000462,53377.33943064001 2025-08-03,07:21:53.000,215,10972970,12965,0,1754205712,12998.323432140001,54.4072292100027,53377.38135336 2025-08-03,07:21:54.000,215,10972987,13045,0,1754205713,12998.336904759992,54.38608182000462,53377.35340488 2025-08-03,07:21:55.000,215,10972984,12965,0,1754205714,12998.357113689992,54.421327470001415,53377.36039200001 2025-08-03,07:21:56.000,215,10972977,12965,0,1754205715,12998.350377379997,54.40018008000334,53377.37436624 2025-08-03,07:21:57.000,215,10972952,13125,0,1754205716,12998.343641070001,54.414278340002056,53377.367379120005 2025-08-03,07:21:58.000,215,10972969,12645,0,1754205717,12998.357113689992,54.421327470001415,53377.29052080001 2025-08-03,07:21:59.000,215,10972960,12765,0,1754205718,12998.390795239997,54.414278340002056,53377.37436624 2025-08-03,07:22:00.000,215,10972949,12845,0,1754205719,12998.377322619992,54.421327470001415,53377.38834048001 2025-08-03,07:22:01.000,215,10972974,12885,0,1754205720,12998.404267860002,54.435425730000134,53377.33943064001 2025-08-03,07:22:02.000,215,10972938,12965,0,1754205721,12998.390795239997,54.44247485999949,53377.40930184001 2025-08-03,07:22:03.000,215,10972958,13125,0,1754205722,12998.437949409992,54.38608182000462,53377.37436624 2025-08-03,07:22:04.000,215,10972958,12925,0,1754205723,12998.451422029997,54.379032689997985,53377.34641776 2025-08-03,07:22:05.000,215,10972945,12925,0,1754205724,12998.458158339992,54.39313095000398,53377.33943064001 2025-08-03,07:22:06.000,215,10972935,12965,0,1754205725,12998.471630959997,54.421327470001415,53377.38834048001 2025-08-03,07:22:07.000,215,10972932,13045,0,1754205726,12998.411004169997,54.435425730000134,53377.37436624 2025-08-03,07:22:08.000,215,10972967,12805,0,1754205727,12998.471630959997,54.4072292100027,53377.38834048001 2025-08-03,07:22:09.000,215,10972949,12925,0,1754205728,12998.471630959997,54.414278340002056,53377.36039200001 2025-08-03,07:22:10.000,215,10972952,12965,0,1754205729,12998.444685720002,54.38608182000462,53377.34641776 2025-08-03,07:22:11.000,215,10972941,12965,0,1754205730,12998.451422029997,54.414278340002056,53377.3254564 2025-08-03,07:22:12.000,215,10972981,12845,0,1754205731,12998.437949409992,54.4072292100027,53377.33943064001 2025-08-03,07:22:13.000,215,10972945,12645,0,1754205732,12998.485103580002,54.428376600000774,53377.38135336 2025-08-03,07:22:14.000,215,10972938,12885,0,1754205733,12998.485103580002,54.4072292100027,53377.38834048001 2025-08-03,07:22:15.000,215,10972937,12885,0,1754205734,12998.505312510002,54.4072292100027,53377.40231472 2025-08-03,07:22:16.000,215,10972984,13125,0,1754205735,12998.498576199992,54.4072292100027,53377.33244352 2025-08-03,07:22:17.000,215,10972958,12885,0,1754205736,12998.485103580002,54.40018008000334,53377.367379120005 2025-08-03,07:22:18.000,215,10972958,12965,0,1754205737,12998.498576199992,54.379032689997985,53377.34641776 2025-08-03,07:22:19.000,215,10972926,12725,0,1754205738,12998.545730370002,54.38608182000462,53377.38834048001 2025-08-03,07:22:20.000,215,10972942,12605,0,1754205739,12998.538994059993,54.35083617000055,53377.367379120005 2025-08-03,07:22:21.000,215,10972951,12725,0,1754205740,12998.532257749997,54.32968878000247,53377.35340488 2025-08-03,07:22:22.000,215,10972923,12725,0,1754205741,12998.512048819997,54.32263965000311,53377.37436624 2025-08-03,07:22:23.000,215,10972968,12925,0,1754205742,12998.538994059993,54.32968878000247,53377.367379120005 2025-08-03,07:22:24.000,215,10972942,13085,0,1754205743,12998.545730370002,54.31559052000375,53377.40231472 2025-08-03,07:22:25.000,215,10972977,12685,0,1754205744,12998.545730370002,54.26624661000096,53377.40231472 2025-08-03,07:22:26.000,215,10972974,12805,0,1754205745,12998.545730370002,54.28034486999968,53377.44423744 2025-08-03,07:22:27.000,215,10972974,12685,0,1754205746,12998.478367269992,54.245099220002885,53377.37436624 2025-08-03,07:22:28.000,215,10972934,12845,0,1754205747,12998.512048819997,54.252148350002244,53377.40231472 2025-08-03,07:22:29.000,215,10972937,12885,0,1754205748,12998.538994059993,54.22395183000481,53377.416288960005 2025-08-03,07:22:30.000,215,10972966,12565,0,1754205749,12998.538994059993,54.252148350002244,53377.38135336 2025-08-03,07:22:31.000,215,10972982,12965,0,1754205750,12998.518785129992,54.202804439999454,53377.40930184001 2025-08-03,07:22:32.000,215,10972941,12885,0,1754205751,12998.491839889997,54.17460792000202,53377.367379120005 2025-08-03,07:22:33.000,215,10972955,12925,0,1754205752,12998.518785129992,54.188706180000736,53377.42327608 2025-08-03,07:22:34.000,215,10972956,12885,0,1754205753,12998.538994059993,54.15346053000394,53377.430263199996 2025-08-03,07:22:35.000,215,10972926,12725,0,1754205754,12998.498576199992,54.15346053000394,53377.45821168001 2025-08-03,07:22:36.000,215,10972914,12885,0,1754205755,12998.518785129992,54.14641140000458,53377.42327608 2025-08-03,07:22:37.000,215,10972988,12845,0,1754205756,12998.525521440002,54.09001836000243,53377.43725032001 2025-08-03,07:22:38.000,215,10972968,12925,0,1754205757,12998.538994059993,54.09706749000179,53377.43725032001 2025-08-03,07:22:39.000,215,10972927,13085,0,1754205758,12998.505312510002,54.10411662000115,53377.42327608 2025-08-03,07:22:40.000,215,10972958,12765,0,1754205759,12998.538994059993,54.06182183999772,53377.430263199996 2025-08-03,07:22:41.000,215,10972963,12725,0,1754205760,12998.505312510002,54.08296923000307,53377.40930184001 2025-08-03,07:22:42.000,215,10972942,12685,0,1754205761,12998.485103580002,54.08296923000307,53377.3953276 2025-08-03,07:22:43.000,215,10972946,12765,0,1754205762,12998.485103580002,54.04067444999964,53377.45821168001 2025-08-03,07:22:44.000,215,10972934,12645,0,1754205763,12998.485103580002,54.03362532000028,53377.44423744 2025-08-03,07:22:45.000,215,10972976,12525,0,1754205764,12998.471630959997,54.019527060001565,53377.3953276 2025-08-03,07:22:46.000,215,10972959,12605,0,1754205765,12998.444685720002,53.99133054000413,53377.430263199996 2025-08-03,07:22:47.000,215,10972965,12965,0,1754205766,12998.444685720002,53.99837967000349,53377.367379120005 2025-08-03,07:22:48.000,215,10972946,12765,0,1754205767,12998.424476790002,53.9490357600007,53377.40930184001 2025-08-03,07:22:49.000,215,10972947,13125,0,1754205768,12998.464894650002,53.94198663000134,53377.40231472 2025-08-03,07:22:50.000,215,10972939,13085,0,1754205769,12998.417740479992,53.93493750000198,53377.38135336 2025-08-03,07:22:51.000,215,10972989,12805,0,1754205770,12998.397531549992,53.9137901100039,53377.430263199996 2025-08-03,07:22:52.000,215,10972953,13125,0,1754205771,12998.444685720002,53.89969184999791,53377.40930184001 2025-08-03,07:22:53.000,215,10972930,12645,0,1754205772,12998.444685720002,53.87854445999983,53377.40930184001 2025-08-03,07:22:54.000,215,10972909,13285,0,1754205773,12998.384058930002,53.88559358999919,53377.42327608 2025-08-03,07:22:55.000,215,10972953,12925,0,1754205774,12998.397531549992,53.85034794000239,53377.44423744 2025-08-03,07:22:56.000,215,10972963,12885,0,1754205775,12998.363850000002,53.843298810003034,53377.40930184001 2025-08-03,07:22:57.000,215,10972936,12885,0,1754205776,12998.370586309997,53.86444620000111,53377.416288960005 2025-08-03,07:22:58.000,215,10972952,12925,0,1754205777,12998.330168449997,53.829200550004316,53377.34641776 2025-08-03,07:22:59.000,215,10972942,13045,0,1754205778,12998.370586309997,53.8010040299996,53377.40930184001 2025-08-03,07:23:00.000,215,10972935,12925,0,1754205779,12998.309959519996,53.81510228999832,53377.35340488 2025-08-03,07:23:01.000,215,10972925,12805,0,1754205780,12998.330168449997,53.836249680003675,53377.40231472 2025-08-03,07:23:02.000,215,10972960,13085,0,1754205781,12998.289750589996,53.8010040299996,53377.35340488 2025-08-03,07:23:03.000,215,10972949,12845,0,1754205782,12998.303223210001,53.82215141999768,53377.38135336 2025-08-03,07:23:04.000,215,10972947,12885,0,1754205783,12998.242596420001,53.829200550004316,53377.42327608 2025-08-03,07:23:05.000,215,10972913,12605,0,1754205784,12998.195442249991,53.81510228999832,53377.35340488 2025-08-03,07:23:06.000,215,10972921,13005,0,1754205785,12998.262805350001,53.81510228999832,53377.3254564 2025-08-03,07:23:07.000,215,10972940,12805,0,1754205786,12998.256069039991,53.793954900000244,53377.35340488 2025-08-03,07:23:08.000,215,10972952,13125,0,1754205787,12998.235860109991,53.786905770000885,53377.37436624 2025-08-03,07:23:09.000,215,10972948,12805,0,1754205788,12998.249332729996,53.793954900000244,53377.31148216001 2025-08-03,07:23:10.000,215,10972957,12925,0,1754205789,12998.222387490001,53.786905770000885,53377.3254564 2025-08-03,07:23:11.000,215,10972938,12805,0,1754205790,12998.20217856,53.793954900000244,53377.33244352 2025-08-03,07:23:12.000,215,10972959,12965,0,1754205791,12998.195442249991,53.76575838000281,53377.318469280006 2025-08-03,07:23:13.000,215,10972959,13285,0,1754205792,12998.20217856,53.75166012000409,53377.3254564 2025-08-03,07:23:14.000,215,10972936,13005,0,1754205793,12998.229123799996,53.71641447000002,53377.297507920004 2025-08-03,07:23:15.000,215,10972904,12965,0,1754205794,12998.242596420001,53.76575838000281,53377.33244352 2025-08-03,07:23:16.000,215,10972915,12725,0,1754205795,12998.222387490001,53.75166012000409,53377.31148216001 2025-08-03,07:23:17.000,215,10972900,12845,0,1754205796,12998.235860109991,53.69526708000194,53377.33943064001 2025-08-03,07:23:18.000,215,10972906,12805,0,1754205797,12998.229123799996,53.7023162100013,53377.36039200001 2025-08-03,07:23:19.000,215,10972923,12965,0,1754205798,12998.235860109991,53.71641447000002,53377.34641776 2025-08-03,07:23:20.000,215,10972925,12965,0,1754205799,12998.235860109991,53.72346359999938,53377.33244352 2025-08-03,07:23:21.000,215,10972929,12685,0,1754205800,12998.195442249991,53.737561859998095,53377.318469280006 2025-08-03,07:23:22.000,215,10972970,12725,0,1754205801,12998.188705939996,53.75166012000409,53377.31148216001 2025-08-03,07:23:23.000,215,10972957,13125,0,1754205802,12998.249332729996,53.71641447000002,53377.2555852 2025-08-03,07:23:24.000,215,10972927,13045,0,1754205803,12998.208914869996,53.72346359999938,53377.297507920004 2025-08-03,07:23:25.000,215,10972940,12685,0,1754205804,12998.229123799996,53.71641447000002,53377.30449504 2025-08-03,07:23:26.000,215,10972900,13165,0,1754205805,12998.208914869996,53.74461099000473,53377.297507920004 2025-08-03,07:23:27.000,215,10972886,12965,0,1754205806,12998.235860109991,53.71641447000002,53377.29052080001 2025-08-03,07:23:28.000,215,10972920,13005,0,1754205807,12998.20217856,53.70936534000066,53377.29052080001 2025-08-03,07:23:29.000,215,10972921,12965,0,1754205808,12998.235860109991,53.69526708000194,53377.26955944001 2025-08-03,07:23:30.000,215,10972956,12805,0,1754205809,12998.242596420001,53.71641447000002,53377.2555852 2025-08-03,07:23:31.000,215,10972925,13125,0,1754205810,12998.235860109991,53.72346359999938,53377.318469280006 2025-08-03,07:23:32.000,215,10972956,13045,0,1754205811,12998.229123799996,53.7023162100013,53377.27654656 2025-08-03,07:23:33.000,215,10972946,12885,0,1754205812,12998.235860109991,53.730512729998736,53377.31148216001 2025-08-03,07:23:34.000,215,10972948,12965,0,1754205813,12998.235860109991,53.737561859998095,53377.29052080001 2025-08-03,07:23:35.000,215,10972890,12965,0,1754205814,12998.222387490001,53.70936534000066,53377.30449504 2025-08-03,07:23:36.000,215,10972913,13045,0,1754205815,12998.215651179991,53.75166012000409,53377.30449504 2025-08-03,07:23:37.000,215,10972924,13125,0,1754205816,12998.195442249991,53.730512729998736,53377.23462384 2025-08-03,07:23:38.000,215,10972939,13205,0,1754205817,12998.188705939996,53.737561859998095,53377.199688240005 2025-08-03,07:23:39.000,215,10972973,12805,0,1754205818,12998.20217856,53.730512729998736,53377.24161096001 2025-08-03,07:23:40.000,215,10972959,13125,0,1754205819,12998.229123799996,53.72346359999938,53377.248598080005 2025-08-03,07:23:41.000,215,10972916,12885,0,1754205820,12998.242596420001,53.72346359999938,53377.17872688 2025-08-03,07:23:42.000,215,10972924,12645,0,1754205821,12998.222387490001,53.71641447000002,53377.248598080005 2025-08-03,07:23:43.000,215,10972969,13005,0,1754205822,12998.229123799996,53.68821795000258,53377.248598080005 2025-08-03,07:23:44.000,215,10972932,12965,0,1754205823,12998.222387490001,53.68821795000258,53377.26955944001 2025-08-03,07:23:45.000,215,10972904,12885,0,1754205824,12998.249332729996,53.7023162100013,53377.24161096001 2025-08-03,07:23:46.000,215,10972880,12885,0,1754205825,12998.229123799996,53.7023162100013,53377.22064960001 2025-08-03,07:23:47.000,215,10972881,13245,0,1754205826,12998.229123799996,53.70936534000066,53377.262572319996 2025-08-03,07:23:48.000,215,10972899,13045,0,1754205827,12998.256069039991,53.68821795000258,53377.2555852 2025-08-03,07:23:49.000,215,10972964,12965,0,1754205828,12998.235860109991,53.68821795000258,53377.23462384 2025-08-03,07:23:50.000,215,10972930,12765,0,1754205829,12998.242596420001,53.69526708000194,53377.24161096001 2025-08-03,07:23:51.000,215,10972921,12725,0,1754205830,12998.229123799996,53.67411969000386,53377.2555852 2025-08-03,07:23:52.000,215,10972912,13165,0,1754205831,12998.242596420001,53.69526708000194,53377.21366248 2025-08-03,07:23:53.000,215,10972919,12925,0,1754205832,12998.215651179991,53.67411969000386,53377.23462384 2025-08-03,07:23:54.000,215,10972910,12685,0,1754205833,12998.20217856,53.67411969000386,53377.199688240005 2025-08-03,07:23:55.000,215,10972931,13125,0,1754205834,12998.208914869996,53.68116882000322,53377.20667536 2025-08-03,07:23:56.000,215,10972906,12765,0,1754205835,12998.195442249991,53.65297229999851,53377.21366248 2025-08-03,07:23:57.000,215,10972868,13085,0,1754205836,12998.195442249991,53.67411969000386,53377.199688240005 2025-08-03,07:23:58.000,215,10972918,12605,0,1754205837,12998.195442249991,53.667070560004504,53377.199688240005 2025-08-03,07:23:59.000,215,10972924,13125,0,1754205838,12998.195442249991,53.63182491000043,53377.20667536 2025-08-03,07:24:00.000,215,10972914,12965,0,1754205839,12998.195442249991,53.610677520002355,53377.17173976001 2025-08-03,07:24:01.000,215,10972900,12605,0,1754205840,12998.175233319991,53.561333609999565,53377.22064960001 2025-08-03,07:24:02.000,215,10972896,12925,0,1754205841,12998.222387490001,53.568382739998924,53377.15776552 2025-08-03,07:24:03.000,215,10972912,12765,0,1754205842,12998.188705939996,53.58953013000428,53377.20667536 2025-08-03,07:24:04.000,215,10972911,12925,0,1754205843,12998.20217856,53.554284480000206,53377.199688240005 2025-08-03,07:24:05.000,215,10972909,13165,0,1754205844,12998.168497009996,53.554284480000206,53377.16475264 2025-08-03,07:24:06.000,215,10972908,12685,0,1754205845,12998.20217856,53.53313709000213,53377.185714 2025-08-03,07:24:07.000,215,10972907,12805,0,1754205846,12998.20217856,53.51903883000341,53377.17173976001 2025-08-03,07:24:08.000,215,10972944,12605,0,1754205847,12998.188705939996,53.51903883000341,53377.15776552 2025-08-03,07:24:09.000,215,10972928,12885,0,1754205848,12998.134815459991,53.53313709000213,53377.14379128001 2025-08-03,07:24:10.000,215,10972942,13325,0,1754205849,12998.148288079996,53.4908423099987,53377.13680416 2025-08-03,07:24:11.000,215,10972946,13005,0,1754205850,12998.1617607,53.48379317999934,53377.16475264 2025-08-03,07:24:12.000,215,10972885,12965,0,1754205851,12998.155024389991,53.51903883000341,53377.129817040004 2025-08-03,07:24:13.000,215,10972989,12965,0,1754205852,12998.14155177,53.49789143999806,53377.16475264 2025-08-03,07:24:14.000,215,10972927,12965,0,1754205853,12998.14155177,53.4908423099987,53377.13680416 2025-08-03,07:24:15.000,215,10972900,13285,0,1754205854,12998.128079149996,53.49789143999806,53377.129817040004 2025-08-03,07:24:16.000,215,10972954,12685,0,1754205855,12998.12134284,53.51198970000405,53377.1158428 2025-08-03,07:24:17.000,215,10972919,12885,0,1754205856,12998.11460652999,53.46264579000126,53377.1158428 2025-08-03,07:24:18.000,215,10972905,12845,0,1754205857,12998.11460652999,53.441498400003184,53377.080907200005 2025-08-03,07:24:19.000,215,10972952,13085,0,1754205858,12998.10113391,53.434449270003824,53377.1158428 2025-08-03,07:24:20.000,215,10972926,12885,0,1754205859,12998.128079149996,53.44854753000254,53377.129817040004 2025-08-03,07:24:21.000,215,10972970,12885,0,1754205860,12998.1617607,53.441498400003184,53377.10186856001 2025-08-03,07:24:22.000,215,10972933,13125,0,1754205861,12998.09439759999,53.371007100002316,53377.05295872001 2025-08-03,07:24:23.000,215,10972943,12805,0,1754205862,12998.107870219996,53.385105360001035,53377.06693296 2025-08-03,07:24:24.000,215,10972953,12605,0,1754205863,12998.12134284,53.392154490000394,53377.05994584 2025-08-03,07:24:25.000,215,10972922,12605,0,1754205864,12998.10113391,53.36395797000296,53377.03898448 2025-08-03,07:24:26.000,215,10972929,13165,0,1754205865,12998.12134284,53.3569088400036,53377.02501024001 2025-08-03,07:24:27.000,215,10972905,12845,0,1754205866,12998.08092498,53.34281058000488,53377.05994584 2025-08-03,07:24:28.000,215,10972914,13085,0,1754205867,12998.09439759999,53.34985971000424,53377.07392008001 2025-08-03,07:24:29.000,215,10972931,12885,0,1754205868,12998.08092498,53.34281058000488,53377.02501024001 2025-08-03,07:24:30.000,215,10972943,12885,0,1754205869,12998.06071605,53.392154490000394,53376.99007464 2025-08-03,07:24:31.000,215,10972927,12925,0,1754205870,12998.03377080999,53.371007100002316,53377.02501024001 2025-08-03,07:24:32.000,215,10972952,13085,0,1754205871,12998.02029819,53.36395797000296,53377.03898448 2025-08-03,07:24:33.000,215,10972946,12925,0,1754205872,12998.00008926,53.385105360001035,53377.031997360005 2025-08-03,07:24:34.000,215,10972917,12925,0,1754205873,12997.99335294999,53.371007100002316,53377.00404888001 2025-08-03,07:24:35.000,215,10972917,12965,0,1754205874,12997.99335294999,53.36395797000296,53376.99706176 2025-08-03,07:24:36.000,215,10972951,12605,0,1754205875,12997.93946247,53.371007100002316,53377.02501024001 2025-08-03,07:24:37.000,215,10972934,13125,0,1754205876,12997.966407709995,53.378056230001675,53377.01802312 2025-08-03,07:24:38.000,215,10972925,12885,0,1754205877,12997.925989849995,53.378056230001675,53377.03898448 2025-08-03,07:24:39.000,215,10972969,12805,0,1754205878,12997.946198779995,53.378056230001675,53376.97610040001 2025-08-03,07:24:40.000,215,10972901,12685,0,1754205879,12997.93272615999,53.34985971000424,53376.97610040001 2025-08-03,07:24:41.000,215,10972905,12805,0,1754205880,12997.95293508999,53.385105360001035,53376.96911328 2025-08-03,07:24:42.000,215,10972972,12765,0,1754205881,12997.9596714,53.34985971000424,53376.93417768001 2025-08-03,07:24:43.000,215,10972957,12565,0,1754205882,12997.946198779995,53.321663189999526,53376.92020344 2025-08-03,07:24:44.000,215,10972959,13245,0,1754205883,12998.00008926,53.34985971000424,53376.92020344 2025-08-03,07:24:45.000,215,10972924,13125,0,1754205884,12997.97314401999,53.335761449998245,53376.962126160004 2025-08-03,07:24:46.000,215,10973007,12805,0,1754205885,12997.95293508999,53.371007100002316,53376.97610040001 2025-08-03,07:24:47.000,215,10972923,12805,0,1754205886,12997.9596714,53.371007100002316,53376.92020344 2025-08-03,07:24:48.000,215,10972943,12885,0,1754205887,12997.97314401999,53.39920361999975,53376.913216320005 2025-08-03,07:24:49.000,215,10972962,12765,0,1754205888,12997.986616639995,53.34985971000424,53376.94815192 2025-08-03,07:24:50.000,215,10972944,12765,0,1754205889,12997.9596714,53.335761449998245,53376.94815192 2025-08-03,07:24:51.000,215,10972973,12765,0,1754205890,12997.9596714,53.36395797000296,53376.93417768001 2025-08-03,07:24:52.000,215,10972949,12845,0,1754205891,12997.93946247,53.3569088400036,53376.927190559996 2025-08-03,07:24:53.000,215,10972948,12885,0,1754205892,12997.9596714,53.392154490000394,53376.90622920001 2025-08-03,07:24:54.000,215,10972896,12925,0,1754205893,12997.95293508999,53.3569088400036,53376.87828072 2025-08-03,07:24:55.000,215,10972944,13045,0,1754205894,12997.95293508999,53.427400140004465,53376.864306480005 2025-08-03,07:24:56.000,215,10972952,12925,0,1754205895,12997.93946247,53.41330187999847,53376.89924208 2025-08-03,07:24:57.000,215,10972938,12925,0,1754205896,12997.946198779995,53.36395797000296,53376.88526784001 2025-08-03,07:24:58.000,215,10972935,13165,0,1754205897,12997.986616639995,53.371007100002316,53376.94815192 2025-08-03,07:24:59.000,215,10972981,13005,0,1754205898,12997.946198779995,53.36395797000296,53376.92020344 2025-08-03,07:25:00.000,215,10972922,12925,0,1754205899,12997.95293508999,53.371007100002316,53376.89924208 2025-08-03,07:25:01.000,215,10972933,12765,0,1754205900,12997.97988033,53.385105360001035,53376.927190559996 2025-08-03,07:25:02.000,215,10972952,13125,0,1754205901,12997.97314401999,53.378056230001675,53376.90622920001 2025-08-03,07:25:03.000,215,10972929,12765,0,1754205902,12998.00008926,53.36395797000296,53376.8712936 2025-08-03,07:25:04.000,215,10972916,12805,0,1754205903,12997.986616639995,53.378056230001675,53376.864306480005 2025-08-03,07:25:05.000,215,10972970,12925,0,1754205904,12998.006825569995,53.385105360001035,53376.88526784001 2025-08-03,07:25:06.000,215,10972915,12725,0,1754205905,12997.97988033,53.36395797000296,53376.83635800001 2025-08-03,07:25:07.000,215,10972925,12725,0,1754205906,12998.006825569995,53.371007100002316,53376.90622920001 2025-08-03,07:25:08.000,215,10972963,12965,0,1754205907,12998.047243429995,53.31461406000017,53376.92020344 2025-08-03,07:25:09.000,215,10972930,13085,0,1754205908,12998.07418866999,53.3569088400036,53376.89225496 2025-08-03,07:25:10.000,215,10972947,12965,0,1754205909,12998.067452359996,53.30756493000081,53376.864306480005 2025-08-03,07:25:11.000,215,10972940,12765,0,1754205910,12998.09439759999,53.30051580000145,53376.8712936 2025-08-03,07:25:12.000,215,10972904,13125,0,1754205911,12998.06071605,53.29346667000209,53376.83635800001 2025-08-03,07:25:13.000,215,10972924,12885,0,1754205912,12998.027034499995,53.29346667000209,53376.80840952001 2025-08-03,07:25:14.000,215,10972948,12925,0,1754205913,12998.06071605,53.29346667000209,53376.77347392 2025-08-03,07:25:15.000,215,10972939,13085,0,1754205914,12998.01356187999,53.321663189999526,53376.73853832001 2025-08-03,07:25:16.000,215,10972901,12845,0,1754205915,12998.02029819,53.30756493000081,53376.815396640006 2025-08-03,07:25:17.000,215,10972906,13205,0,1754205916,12998.06071605,53.321663189999526,53376.75251256 2025-08-03,07:25:18.000,215,10972929,13125,0,1754205917,12998.027034499995,53.328712319998886,53376.745525440005 2025-08-03,07:25:19.000,215,10972946,13045,0,1754205918,12998.02029819,53.29346667000209,53376.696615600005 2025-08-03,07:25:20.000,215,10972961,12845,0,1754205919,12998.027034499995,53.30756493000081,53376.8014224 2025-08-03,07:25:21.000,215,10972944,12965,0,1754205920,12998.05397973999,53.28641754000273,53376.78046104 2025-08-03,07:25:22.000,215,10972966,12885,0,1754205921,12998.027034499995,53.27231928000401,53376.75251256 2025-08-03,07:25:23.000,215,10972920,13045,0,1754205922,12998.047243429995,53.27231928000401,53376.67565424 2025-08-03,07:25:24.000,215,10972930,12965,0,1754205923,12998.047243429995,53.30051580000145,53376.745525440005 2025-08-03,07:25:25.000,215,10972967,13005,0,1754205924,12998.04050712,53.328712319998886,53376.68264136 2025-08-03,07:25:26.000,215,10972926,13045,0,1754205925,12998.03377080999,53.34281058000488,53376.71757696001 2025-08-03,07:25:27.000,215,10972972,13005,0,1754205926,12997.97988033,53.328712319998886,53376.7315512 2025-08-03,07:25:28.000,215,10972947,12965,0,1754205927,12998.02029819,53.321663189999526,53376.73853832001 2025-08-03,07:25:29.000,215,10972907,12805,0,1754205928,12997.986616639995,53.31461406000017,53376.70360272 2025-08-03,07:25:30.000,215,10972943,12925,0,1754205929,12997.93946247,53.34281058000488,53376.66168 2025-08-03,07:25:31.000,215,10972957,13005,0,1754205930,12997.9596714,53.335761449998245,53376.66866712001 2025-08-03,07:25:32.000,215,10972985,13085,0,1754205931,12997.95293508999,53.30051580000145,53376.647705760006 2025-08-03,07:25:33.000,215,10972976,13045,0,1754205932,12997.966407709995,53.3569088400036,53376.71757696001 2025-08-03,07:25:34.000,215,10972942,13005,0,1754205933,12997.966407709995,53.34281058000488,53376.64071864001 2025-08-03,07:25:35.000,215,10972993,12885,0,1754205934,12997.93946247,53.34985971000424,53376.63373152 2025-08-03,07:25:36.000,215,10972925,13045,0,1754205935,12997.91251722999,53.328712319998886,53376.65469288 2025-08-03,07:25:37.000,215,10972938,12805,0,1754205936,12997.93272615999,53.34281058000488,53376.63373152 2025-08-03,07:25:38.000,215,10972933,12925,0,1754205937,12997.905780919995,53.371007100002316,53376.68264136 2025-08-03,07:25:39.000,215,10972961,12805,0,1754205938,12997.91925354,53.371007100002316,53376.67565424 2025-08-03,07:25:40.000,215,10972933,12725,0,1754205939,12997.905780919995,53.385105360001035,53376.66866712001 2025-08-03,07:25:41.000,215,10972951,13205,0,1754205940,12997.89904461,53.392154490000394,53376.68264136 2025-08-03,07:25:42.000,215,10972978,12765,0,1754205941,12997.89230829999,53.40625274999911,53376.66168 2025-08-03,07:25:43.000,215,10972958,12925,0,1754205942,12997.91251722999,53.42035100999783,53376.647705760006 2025-08-03,07:25:44.000,215,10972949,12845,0,1754205943,12997.905780919995,53.39920361999975,53376.65469288 2025-08-03,07:25:45.000,215,10972935,13085,0,1754205944,12997.85189043999,53.39920361999975,53376.63373152 2025-08-03,07:25:46.000,215,10972939,13125,0,1754205945,12997.89230829999,53.39920361999975,53376.647705760006 2025-08-03,07:25:47.000,215,10972989,12725,0,1754205946,12997.87209936999,53.39920361999975,53376.61277016 2025-08-03,07:25:48.000,215,10972954,13045,0,1754205947,12997.85862675,53.41330187999847,53376.60578304 2025-08-03,07:25:49.000,215,10972936,12845,0,1754205948,12997.85862675,53.39920361999975,53376.626744400004 2025-08-03,07:25:50.000,215,10973004,13005,0,1754205949,12997.91251722999,53.39920361999975,53376.66866712001 2025-08-03,07:25:51.000,215,10972941,13125,0,1754205950,12997.89230829999,53.42035100999783,53376.64071864001 2025-08-03,07:25:52.000,215,10972910,13005,0,1754205951,12997.865363059995,53.427400140004465,53376.61975728001 2025-08-03,07:25:53.000,215,10972954,13045,0,1754205952,12997.885571989995,53.36395797000296,53376.66866712001 2025-08-03,07:25:54.000,215,10972922,13005,0,1754205953,12997.925989849995,53.39920361999975,53376.65469288 2025-08-03,07:25:55.000,215,10972979,13165,0,1754205954,12997.91925354,53.392154490000394,53376.626744400004 2025-08-03,07:25:56.000,215,10972956,12765,0,1754205955,12997.885571989995,53.36395797000296,53376.59180880001 2025-08-03,07:25:57.000,215,10972950,12765,0,1754205956,12997.905780919995,53.371007100002316,53376.59879592001 2025-08-03,07:25:58.000,215,10972928,12805,0,1754205957,12997.91251722999,53.371007100002316,53376.59180880001 2025-08-03,07:25:59.000,215,10972957,13045,0,1754205958,12997.905780919995,53.3569088400036,53376.59180880001 2025-08-03,07:26:00.000,215,10972951,12965,0,1754205959,12997.966407709995,53.371007100002316,53376.56386032 2025-08-03,07:26:01.000,215,10972942,12445,0,1754205960,12997.966407709995,53.371007100002316,53376.528924720005 2025-08-03,07:26:02.000,215,10972956,12845,0,1754205961,12997.9596714,53.378056230001675,53376.577834560005 2025-08-03,07:26:03.000,215,10972952,12605,0,1754205962,12997.99335294999,53.36395797000296,53376.58482168 2025-08-03,07:26:04.000,215,10972960,12765,0,1754205963,12997.966407709995,53.3569088400036,53376.59879592001 2025-08-03,07:26:05.000,215,10972948,13085,0,1754205964,12997.99335294999,53.378056230001675,53376.56386032 2025-08-03,07:26:06.000,215,10972968,12965,0,1754205965,12997.99335294999,53.40625274999911,53376.528924720005 2025-08-03,07:26:07.000,215,10972921,13045,0,1754205966,12998.01356187999,53.41330187999847,53376.577834560005 2025-08-03,07:26:08.000,215,10972941,12805,0,1754205967,12998.01356187999,53.40625274999911,53376.54289896 2025-08-03,07:26:09.000,215,10972932,12885,0,1754205968,12998.006825569995,53.41330187999847,53376.57084744001 2025-08-03,07:26:10.000,215,10972930,12805,0,1754205969,12998.027034499995,53.441498400003184,53376.57084744001 2025-08-03,07:26:11.000,215,10972936,12965,0,1754205970,12998.04050712,53.46264579000126,53376.58482168 2025-08-03,07:26:12.000,215,10972959,12965,0,1754205971,12998.067452359996,53.46264579000126,53376.54988608001 2025-08-03,07:26:13.000,215,10972920,12765,0,1754205972,12998.04050712,53.44854753000254,53376.54988608001 2025-08-03,07:26:14.000,215,10972959,12965,0,1754205973,12998.03377080999,53.44854753000254,53376.54988608001 2025-08-03,07:26:15.000,215,10972970,13125,0,1754205974,12998.087661289996,53.46969492000062,53376.59879592001 2025-08-03,07:26:16.000,215,10972978,12805,0,1754205975,12998.12134284,53.4555966600019,53376.59180880001 2025-08-03,07:26:17.000,215,10972974,13085,0,1754205976,12998.10113391,53.441498400003184,53376.60578304 2025-08-03,07:26:18.000,215,10972942,12965,0,1754205977,12998.1617607,53.441498400003184,53376.59180880001 2025-08-03,07:26:19.000,215,10972968,13085,0,1754205978,12998.1617607,53.41330187999847,53376.577834560005 2025-08-03,07:26:20.000,215,10972910,12725,0,1754205979,12998.195442249991,53.46264579000126,53376.50796336 2025-08-03,07:26:21.000,215,10972921,12685,0,1754205980,12998.188705939996,53.44854753000254,53376.58482168 2025-08-03,07:26:22.000,215,10972928,12925,0,1754205981,12998.20217856,53.41330187999847,53376.53591184 2025-08-03,07:26:23.000,215,10972887,12965,0,1754205982,12998.262805350001,53.434449270003824,53376.56386032 2025-08-03,07:26:24.000,215,10972967,12965,0,1754205983,12998.229123799996,53.434449270003824,53376.53591184 2025-08-03,07:26:25.000,215,10972926,13125,0,1754205984,12998.269541659996,53.42035100999783,53376.54289896 2025-08-03,07:26:26.000,215,10972914,12925,0,1754205985,12998.269541659996,53.41330187999847,53376.52193760001 2025-08-03,07:26:27.000,215,10972916,13045,0,1754205986,12998.289750589996,53.41330187999847,53376.54988608001 2025-08-03,07:26:28.000,215,10972878,13005,0,1754205987,12998.289750589996,53.434449270003824,53376.56386032 2025-08-03,07:26:29.000,215,10972992,12525,0,1754205988,12998.296486899992,53.434449270003824,53376.57084744001 2025-08-03,07:26:30.000,215,10972938,12965,0,1754205989,12998.269541659996,53.4555966600019,53376.51495048 2025-08-03,07:26:31.000,215,10972974,13045,0,1754205990,12998.269541659996,53.427400140004465,53376.51495048 2025-08-03,07:26:32.000,215,10972918,12885,0,1754205991,12998.269541659996,53.40625274999911,53376.49398912 2025-08-03,07:26:33.000,215,10972925,12845,0,1754205992,12998.303223210001,53.41330187999847,53376.47302776001 2025-08-03,07:26:34.000,215,10972952,13125,0,1754205993,12998.316695829992,53.39920361999975,53376.5568732 2025-08-03,07:26:35.000,215,10972939,12645,0,1754205994,12998.336904759992,53.385105360001035,53376.51495048 2025-08-03,07:26:36.000,215,10972899,12965,0,1754205995,12998.350377379997,53.385105360001035,53376.51495048 2025-08-03,07:26:37.000,215,10972908,12645,0,1754205996,12998.343641070001,53.371007100002316,53376.51495048 2025-08-03,07:26:38.000,215,10972944,13085,0,1754205997,12998.357113689992,53.328712319998886,53376.5568732 2025-08-03,07:26:39.000,215,10972940,12845,0,1754205998,12998.336904759992,53.321663189999526,53376.50796336 2025-08-03,07:26:40.000,215,10972897,13045,0,1754205999,12998.343641070001,53.3569088400036,53376.528924720005 2025-08-03,07:26:41.000,215,10972929,12845,0,1754206000,12998.330168449997,53.3569088400036,53376.50796336 2025-08-03,07:26:42.000,215,10972926,13205,0,1754206001,12998.343641070001,53.328712319998886,53376.54289896 2025-08-03,07:26:43.000,215,10972918,13085,0,1754206002,12998.336904759992,53.31461406000017,53376.50097624001 2025-08-03,07:26:44.000,215,10972963,12845,0,1754206003,12998.357113689992,53.34985971000424,53376.54289896 2025-08-03,07:26:45.000,215,10972923,13325,0,1754206004,12998.384058930002,53.321663189999526,53376.46604064 2025-08-03,07:26:46.000,215,10972936,12765,0,1754206005,12998.363850000002,53.328712319998886,53376.54988608001 2025-08-03,07:26:47.000,215,10972901,13085,0,1754206006,12998.390795239997,53.29346667000209,53376.54988608001 2025-08-03,07:26:48.000,215,10972939,12845,0,1754206007,12998.377322619992,53.34281058000488,53376.51495048 2025-08-03,07:26:49.000,215,10972933,12805,0,1754206008,12998.350377379997,53.31461406000017,53376.50796336 2025-08-03,07:26:50.000,215,10972937,12845,0,1754206009,12998.390795239997,53.30756493000081,53376.49398912 2025-08-03,07:26:51.000,215,10972938,13085,0,1754206010,12998.377322619992,53.29346667000209,53376.528924720005 2025-08-03,07:26:52.000,215,10972950,12885,0,1754206011,12998.377322619992,53.27936841000337,53376.50097624001 2025-08-03,07:26:53.000,215,10972896,12925,0,1754206012,12998.424476790002,53.30051580000145,53376.51495048 2025-08-03,07:26:54.000,215,10972895,12805,0,1754206013,12998.390795239997,53.27936841000337,53376.51495048 2025-08-03,07:26:55.000,215,10972935,12965,0,1754206014,12998.370586309997,53.26527015000465,53376.487002 2025-08-03,07:26:56.000,215,10972966,12805,0,1754206015,12998.411004169997,53.23707362999994,53376.50796336 2025-08-03,07:26:57.000,215,10972951,12925,0,1754206016,12998.417740479992,53.22297537000122,53376.51495048 2025-08-03,07:26:58.000,215,10972933,12845,0,1754206017,12998.417740479992,53.208877110002504,53376.47302776001 2025-08-03,07:26:59.000,215,10972952,13005,0,1754206018,12998.424476790002,53.16658232999907,53376.54988608001 2025-08-03,07:27:00.000,215,10972923,12765,0,1754206019,12998.384058930002,53.208877110002504,53376.528924720005 2025-08-03,07:27:01.000,215,10972984,13005,0,1754206020,12998.417740479992,53.201827980003145,53376.49398912 2025-08-03,07:27:02.000,215,10972968,12725,0,1754206021,12998.444685720002,53.194778850003786,53376.50796336 2025-08-03,07:27:03.000,215,10972945,12765,0,1754206022,12998.437949409992,53.25117188999866,53376.52193760001 2025-08-03,07:27:04.000,215,10972975,12885,0,1754206023,12998.390795239997,53.18772972000443,53376.528924720005 2025-08-03,07:27:05.000,215,10972942,12605,0,1754206024,12998.437949409992,53.18068058999779,53376.52193760001 2025-08-03,07:27:06.000,215,10972867,12725,0,1754206025,12998.411004169997,53.21592624000186,53376.528924720005 2025-08-03,07:27:07.000,215,10972912,12765,0,1754206026,12998.390795239997,53.23002450000058,53376.50796336 2025-08-03,07:27:08.000,215,10972934,12805,0,1754206027,12998.397531549992,53.208877110002504,53376.50097624001 2025-08-03,07:27:09.000,215,10972937,13045,0,1754206028,12998.431213099997,53.194778850003786,53376.52193760001 2025-08-03,07:27:10.000,215,10972914,12925,0,1754206029,12998.458158339992,53.194778850003786,53376.487002 2025-08-03,07:27:11.000,215,10972917,13045,0,1754206030,12998.404267860002,53.194778850003786,53376.45206640001 2025-08-03,07:27:12.000,215,10972902,12765,0,1754206031,12998.444685720002,53.18772972000443,53376.46604064 2025-08-03,07:27:13.000,215,10972923,12965,0,1754206032,12998.451422029997,53.201827980003145,53376.459053520004 2025-08-03,07:27:14.000,215,10972938,12725,0,1754206033,12998.458158339992,53.18068058999779,53376.47302776001 2025-08-03,07:27:15.000,215,10972918,12965,0,1754206034,12998.491839889997,53.16658232999907,53376.480014880006 2025-08-03,07:27:16.000,215,10972939,13045,0,1754206035,12998.485103580002,53.159533199999714,53376.46604064 2025-08-03,07:27:17.000,215,10972945,12685,0,1754206036,12998.512048819997,53.145434940000996,53376.46604064 2025-08-03,07:27:18.000,215,10972960,12885,0,1754206037,12998.518785129992,53.13133668000228,53376.459053520004 2025-08-03,07:27:19.000,215,10972963,12965,0,1754206038,12998.532257749997,53.12428755000292,53376.52193760001 2025-08-03,07:27:20.000,215,10972958,12885,0,1754206039,12998.545730370002,53.1101892900042,53376.56386032 2025-08-03,07:27:21.000,215,10972949,12685,0,1754206040,12998.552466679997,53.08904189999885,53376.50796336 2025-08-03,07:27:22.000,215,10972955,13125,0,1754206041,12998.579411919993,53.08199276999949,53376.53591184 2025-08-03,07:27:23.000,215,10972955,13125,0,1754206042,12998.599620849993,53.06789451000077,53376.52193760001 2025-08-03,07:27:24.000,215,10972957,12725,0,1754206043,12998.572675609998,53.08904189999885,53376.528924720005 2025-08-03,07:27:25.000,215,10972955,12925,0,1754206044,12998.538994059993,53.06789451000077,53376.50097624001 2025-08-03,07:27:26.000,215,10972958,12885,0,1754206045,12998.565939300002,53.08904189999885,53376.49398912 2025-08-03,07:27:27.000,215,10972942,13365,0,1754206046,12998.572675609998,53.13133668000228,53376.56386032 2025-08-03,07:27:28.000,215,10972969,12805,0,1754206047,12998.559202989993,53.07494364000013,53376.56386032 2025-08-03,07:27:29.000,215,10972963,12885,0,1754206048,12998.525521440002,53.1101892900042,53376.56386032 2025-08-03,07:27:30.000,215,10972975,12845,0,1754206049,12998.505312510002,53.1101892900042,53376.54988608001 2025-08-03,07:27:31.000,215,10972927,12845,0,1754206050,12998.525521440002,53.10314016000484,53376.58482168 2025-08-03,07:27:32.000,215,10972985,13045,0,1754206051,12998.532257749997,53.13133668000228,53376.626744400004 2025-08-03,07:27:33.000,215,10972966,12965,0,1754206052,12998.532257749997,53.11723842000356,53376.577834560005 2025-08-03,07:27:34.000,215,10972949,12885,0,1754206053,12998.538994059993,53.145434940000996,53376.54289896 2025-08-03,07:27:35.000,215,10972950,12605,0,1754206054,12998.498576199992,53.1101892900042,53376.54289896 2025-08-03,07:27:36.000,215,10972905,12845,0,1754206055,12998.471630959997,53.152484070000355,53376.50097624001 2025-08-03,07:27:37.000,215,10972969,13165,0,1754206056,12998.512048819997,53.12428755000292,53376.528924720005 2025-08-03,07:27:38.000,215,10972949,12805,0,1754206057,12998.498576199992,53.152484070000355,53376.57084744001 2025-08-03,07:27:39.000,215,10972946,12845,0,1754206058,12998.498576199992,53.159533199999714,53376.57084744001 2025-08-03,07:27:40.000,215,10972966,12925,0,1754206059,12998.559202989993,53.1101892900042,53376.52193760001 2025-08-03,07:27:41.000,215,10972996,12885,0,1754206060,12998.545730370002,53.10314016000484,53376.56386032 2025-08-03,07:27:42.000,215,10972948,12965,0,1754206061,12998.565939300002,53.08904189999885,53376.577834560005 2025-08-03,07:27:43.000,215,10972966,12965,0,1754206062,12998.552466679997,53.10314016000484,53376.51495048 2025-08-03,07:27:44.000,215,10972960,13005,0,1754206063,12998.518785129992,53.096091029998206,53376.59180880001 2025-08-03,07:27:45.000,215,10972991,13365,0,1754206064,12998.592884539998,53.07494364000013,53376.577834560005 2025-08-03,07:27:46.000,215,10972961,13005,0,1754206065,12998.538994059993,53.08199276999949,53376.54988608001 2025-08-03,07:27:47.000,215,10972956,12725,0,1754206066,12998.552466679997,53.11723842000356,53376.5568732 2025-08-03,07:27:48.000,215,10973004,12845,0,1754206067,12998.565939300002,53.08904189999885,53376.58482168 2025-08-03,07:27:49.000,215,10972981,12685,0,1754206068,12998.532257749997,53.10314016000484,53376.54988608001 2025-08-03,07:27:50.000,215,10972997,13005,0,1754206069,12998.586148230002,53.13838581000164,53376.58482168 2025-08-03,07:27:51.000,215,10972943,12805,0,1754206070,12998.538994059993,53.12428755000292,53376.58482168 2025-08-03,07:27:52.000,215,10972979,12925,0,1754206071,12998.545730370002,53.1101892900042,53376.52193760001 2025-08-03,07:27:53.000,215,10972984,12925,0,1754206072,12998.525521440002,53.08199276999949,53376.56386032 2025-08-03,07:27:54.000,215,10972957,13165,0,1754206073,12998.538994059993,53.08199276999949,53376.50796336 2025-08-03,07:27:55.000,215,10972954,13045,0,1754206074,12998.505312510002,53.096091029998206,53376.577834560005 2025-08-03,07:27:56.000,215,10973019,13125,0,1754206075,12998.512048819997,53.11723842000356,53376.54988608001 2025-08-03,07:27:57.000,215,10973022,12965,0,1754206076,12998.505312510002,53.096091029998206,53376.5568732 2025-08-03,07:27:58.000,215,10972976,12965,0,1754206077,12998.518785129992,53.06084538000141,53376.57084744001 2025-08-03,07:27:59.000,215,10972977,12885,0,1754206078,12998.518785129992,53.13838581000164,53376.52193760001 2025-08-03,07:28:00.000,215,10972938,12925,0,1754206079,12998.505312510002,53.10314016000484,53376.53591184 2025-08-03,07:28:01.000,215,10972984,12605,0,1754206080,12998.518785129992,53.11723842000356,53376.528924720005 2025-08-03,07:28:02.000,215,10972965,12965,0,1754206081,12998.512048819997,53.12428755000292,53376.52193760001 2025-08-03,07:28:03.000,215,10972964,13285,0,1754206082,12998.491839889997,53.13133668000228,53376.487002 2025-08-03,07:28:04.000,215,10972952,13285,0,1754206083,12998.532257749997,53.145434940000996,53376.51495048 2025-08-03,07:28:05.000,215,10972984,12805,0,1754206084,12998.518785129992,53.13133668000228,53376.54988608001 2025-08-03,07:28:06.000,215,10972938,13085,0,1754206085,12998.498576199992,53.1101892900042,53376.49398912 2025-08-03,07:28:07.000,215,10972962,12725,0,1754206086,12998.512048819997,53.159533199999714,53376.52193760001 2025-08-03,07:28:08.000,215,10972947,12765,0,1754206087,12998.538994059993,53.159533199999714,53376.50796336 2025-08-03,07:28:09.000,215,10972960,12805,0,1754206088,12998.538994059993,53.16658232999907,53376.487002 2025-08-03,07:28:10.000,215,10972938,12765,0,1754206089,12998.512048819997,53.16658232999907,53376.459053520004 2025-08-03,07:28:11.000,215,10972914,12845,0,1754206090,12998.538994059993,53.152484070000355,53376.53591184 2025-08-03,07:28:12.000,215,10972945,13085,0,1754206091,12998.518785129992,53.194778850003786,53376.49398912 2025-08-03,07:28:13.000,215,10972977,12805,0,1754206092,12998.505312510002,53.159533199999714,53376.487002 2025-08-03,07:28:14.000,215,10972938,12765,0,1754206093,12998.512048819997,53.18068058999779,53376.53591184 2025-08-03,07:28:15.000,215,10972980,12805,0,1754206094,12998.532257749997,53.152484070000355,53376.459053520004 2025-08-03,07:28:16.000,215,10972938,12845,0,1754206095,12998.552466679997,53.17363145999843,53376.5568732 2025-08-03,07:28:17.000,215,10972971,12845,0,1754206096,12998.545730370002,53.194778850003786,53376.49398912 2025-08-03,07:28:18.000,215,10972956,12765,0,1754206097,12998.606357160003,53.152484070000355,53376.50097624001 2025-08-03,07:28:19.000,215,10972959,12805,0,1754206098,12998.538994059993,53.152484070000355,53376.53591184 2025-08-03,07:28:20.000,215,10972972,12805,0,1754206099,12998.572675609998,53.16658232999907,53376.52193760001 2025-08-03,07:28:21.000,215,10972966,12805,0,1754206100,12998.606357160003,53.194778850003786,53376.480014880006 2025-08-03,07:28:22.000,215,10972951,12765,0,1754206101,12998.599620849993,53.201827980003145,53376.46604064 2025-08-03,07:28:23.000,215,10972975,12765,0,1754206102,12998.579411919993,53.18772972000443,53376.480014880006 2025-08-03,07:28:24.000,215,10972951,12765,0,1754206103,12998.613093469998,53.18772972000443,53376.459053520004 2025-08-03,07:28:25.000,215,10972950,12885,0,1754206104,12998.559202989993,53.194778850003786,53376.43110504001 2025-08-03,07:28:26.000,215,10972954,12885,0,1754206105,12998.572675609998,53.18068058999779,53376.459053520004 2025-08-03,07:28:27.000,215,10972988,12965,0,1754206106,12998.572675609998,53.18068058999779,53376.480014880006 2025-08-03,07:28:28.000,215,10972998,12845,0,1754206107,12998.552466679997,53.152484070000355,53376.480014880006 2025-08-03,07:28:29.000,215,10972969,12765,0,1754206108,12998.545730370002,53.17363145999843,53376.43809216 2025-08-03,07:28:30.000,215,10972937,12845,0,1754206109,12998.572675609998,53.13838581000164,53376.528924720005 2025-08-03,07:28:31.000,215,10972941,12925,0,1754206110,12998.586148230002,53.12428755000292,53376.47302776001 2025-08-03,07:28:32.000,215,10972962,13405,0,1754206111,12998.538994059993,53.13838581000164,53376.459053520004 2025-08-03,07:28:33.000,215,10972955,12965,0,1754206112,12998.512048819997,53.152484070000355,53376.46604064 2025-08-03,07:28:34.000,215,10972988,12845,0,1754206113,12998.538994059993,53.13838581000164,53376.487002 2025-08-03,07:28:35.000,215,10972945,12725,0,1754206114,12998.512048819997,53.145434940000996,53376.487002 2025-08-03,07:28:36.000,215,10972968,12965,0,1754206115,12998.552466679997,53.10314016000484,53376.487002 2025-08-03,07:28:37.000,215,10972967,12685,0,1754206116,12998.586148230002,53.12428755000292,53376.46604064 2025-08-03,07:28:38.000,215,10972944,12885,0,1754206117,12998.559202989993,53.08904189999885,53376.42411792001 2025-08-03,07:28:39.000,215,10972953,13085,0,1754206118,12998.552466679997,53.096091029998206,53376.44507928 2025-08-03,07:28:40.000,215,10972918,12805,0,1754206119,12998.586148230002,53.10314016000484,53376.459053520004 2025-08-03,07:28:41.000,215,10972972,12805,0,1754206120,12998.592884539998,53.12428755000292,53376.459053520004 2025-08-03,07:28:42.000,215,10972980,13285,0,1754206121,12998.586148230002,53.12428755000292,53376.43110504001 2025-08-03,07:28:43.000,215,10972983,12925,0,1754206122,12998.653511329998,53.13133668000228,53376.46604064 2025-08-03,07:28:44.000,215,10972998,12765,0,1754206123,12998.613093469998,53.08199276999949,53376.410143680005 2025-08-03,07:28:45.000,215,10972992,12765,0,1754206124,12998.599620849993,53.11723842000356,53376.42411792001 2025-08-03,07:28:46.000,215,10972983,12925,0,1754206125,12998.599620849993,53.11723842000356,53376.45206640001 2025-08-03,07:28:47.000,215,10972941,12805,0,1754206126,12998.592884539998,53.096091029998206,53376.410143680005 2025-08-03,07:28:48.000,215,10973000,13125,0,1754206127,12998.579411919993,53.1101892900042,53376.43809216 2025-08-03,07:28:49.000,215,10972955,13085,0,1754206128,12998.586148230002,53.11723842000356,53376.39616944 2025-08-03,07:28:50.000,215,10972994,12925,0,1754206129,12998.579411919993,53.10314016000484,53376.40315656001 2025-08-03,07:28:51.000,215,10972956,12845,0,1754206130,12998.633302399998,53.10314016000484,53376.43809216 2025-08-03,07:28:52.000,215,10972940,12965,0,1754206131,12998.640038709993,53.10314016000484,53376.43809216 2025-08-03,07:28:53.000,215,10972964,12805,0,1754206132,12998.619829779993,53.096091029998206,53376.361233840005 2025-08-03,07:28:54.000,215,10972928,12805,0,1754206133,12998.640038709993,53.12428755000292,53376.40315656001 2025-08-03,07:28:55.000,215,10972963,13005,0,1754206134,12998.633302399998,53.07494364000013,53376.42411792001 2025-08-03,07:28:56.000,215,10972931,12965,0,1754206135,12998.626566090003,53.07494364000013,53376.410143680005 2025-08-03,07:28:57.000,215,10972955,13045,0,1754206136,12998.633302399998,53.07494364000013,53376.45206640001 2025-08-03,07:28:58.000,215,10972936,12645,0,1754206137,12998.626566090003,53.06084538000141,53376.42411792001 2025-08-03,07:28:59.000,215,10972942,12885,0,1754206138,12998.646775019988,53.032648860003974,53376.43110504001 2025-08-03,07:29:00.000,215,10972999,12525,0,1754206139,12998.606357160003,53.05379625000205,53376.40315656001 2025-08-03,07:29:01.000,215,10972993,13125,0,1754206140,12998.626566090003,53.04674712000269,53376.43110504001 2025-08-03,07:29:02.000,215,10972946,12925,0,1754206141,12998.626566090003,53.04674712000269,53376.43809216 2025-08-03,07:29:03.000,215,10972998,12805,0,1754206142,12998.613093469998,53.01855059999798,53376.47302776001 2025-08-03,07:29:04.000,215,10972929,12845,0,1754206143,12998.646775019988,53.06084538000141,53376.43809216 2025-08-03,07:29:05.000,215,10972889,12845,0,1754206144,12998.599620849993,53.025599730004615,53376.4171308 2025-08-03,07:29:06.000,215,10972947,12805,0,1754206145,12998.633302399998,53.05379625000205,53376.40315656001 2025-08-03,07:29:07.000,215,10972992,12965,0,1754206146,12998.660247639993,53.03969799000333,53376.40315656001 2025-08-03,07:29:08.000,215,10972967,13125,0,1754206147,12998.693929189998,53.05379625000205,53376.4171308 2025-08-03,07:29:09.000,215,10972909,12965,0,1754206148,12998.680456569993,53.05379625000205,53376.4171308 2025-08-03,07:29:10.000,215,10972950,12965,0,1754206149,12998.720874429993,53.025599730004615,53376.45206640001 2025-08-03,07:29:11.000,215,10972975,12645,0,1754206150,12998.700665499993,52.99035408000054,53376.43110504001 2025-08-03,07:29:12.000,215,10972982,12765,0,1754206151,12998.693929189998,52.9974032099999,53376.44507928 2025-08-03,07:29:13.000,215,10972959,12965,0,1754206152,12998.727610739988,53.032648860003974,53376.528924720005 2025-08-03,07:29:14.000,215,10972946,12725,0,1754206153,12998.741083359993,53.01855059999798,53376.50796336 2025-08-03,07:29:15.000,215,10972970,12805,0,1754206154,12998.720874429993,52.9974032099999,53376.480014880006 2025-08-03,07:29:16.000,215,10972937,13125,0,1754206155,12998.754555979998,52.99035408000054,53376.487002 2025-08-03,07:29:17.000,215,10972941,12965,0,1754206156,12998.754555979998,53.032648860003974,53376.49398912 2025-08-03,07:29:18.000,215,10972972,12805,0,1754206157,12998.741083359993,53.01855059999798,53376.46604064 2025-08-03,07:29:19.000,215,10972971,12725,0,1754206158,12998.727610739988,53.01855059999798,53376.50097624001 2025-08-03,07:29:20.000,215,10972988,12805,0,1754206159,12998.774764909998,52.99035408000054,53376.4171308 2025-08-03,07:29:21.000,215,10973006,12925,0,1754206160,12998.761292289993,52.99035408000054,53376.43809216 2025-08-03,07:29:22.000,215,10973002,12645,0,1754206161,12998.774764909998,52.983304950001184,53376.44507928 2025-08-03,07:29:23.000,215,10972965,12725,0,1754206162,12998.781501219994,52.96215756000311,53376.44507928 2025-08-03,07:29:24.000,215,10972951,13245,0,1754206163,12998.794973839998,52.94805930000439,53376.4171308 2025-08-03,07:29:25.000,215,10972930,12805,0,1754206164,12998.808446459989,52.94805930000439,53376.42411792001 2025-08-03,07:29:26.000,215,10972967,12765,0,1754206165,12998.788237529989,52.96215756000311,53376.44507928 2025-08-03,07:29:27.000,215,10972952,12765,0,1754206166,12998.821919079994,52.90576452000096,53376.51495048 2025-08-03,07:29:28.000,215,10972973,12925,0,1754206167,12998.788237529989,52.8987153900016,53376.487002 2025-08-03,07:29:29.000,215,10972981,12845,0,1754206168,12998.848864319989,52.88461713000288,53376.46604064 2025-08-03,07:29:30.000,215,10972967,12965,0,1754206169,12998.842128009994,52.89166626000224,53376.45206640001 2025-08-03,07:29:31.000,215,10972938,12925,0,1754206170,12998.875809559999,52.933961039998394,53376.46604064 2025-08-03,07:29:32.000,215,10972951,12885,0,1754206171,12998.862336939994,52.91281365000032,53376.43809216 2025-08-03,07:29:33.000,215,10972965,13205,0,1754206172,12998.848864319989,52.8987153900016,53376.45206640001 2025-08-03,07:29:34.000,215,10972935,12965,0,1754206173,12998.815182769999,52.88461713000288,53376.44507928 2025-08-03,07:29:35.000,215,10972939,12885,0,1754206174,12998.902754799994,52.87756800000352,53376.43110504001 2025-08-03,07:29:36.000,215,10972909,12805,0,1754206175,12998.875809559999,52.88461713000288,53376.44507928 2025-08-03,07:29:37.000,215,10972937,12765,0,1754206176,12998.88928217999,52.8634697400048,53376.459053520004 2025-08-03,07:29:38.000,215,10972983,13045,0,1754206177,12998.855600629999,52.87756800000352,53376.43110504001 2025-08-03,07:29:39.000,215,10972932,12885,0,1754206178,12998.922963729994,52.89166626000224,53376.40315656001 2025-08-03,07:29:40.000,215,10972936,12805,0,1754206179,12998.875809559999,52.8634697400048,53376.4171308 2025-08-03,07:29:41.000,215,10972918,12965,0,1754206180,12998.896018489999,52.89166626000224,53376.459053520004 2025-08-03,07:29:42.000,215,10972963,12925,0,1754206181,12998.88928217999,52.87051887000416,53376.46604064 2025-08-03,07:29:43.000,215,10972904,12885,0,1754206182,12998.916227419999,52.87051887000416,53376.43809216 2025-08-03,07:29:44.000,215,10972958,12765,0,1754206183,12998.90949110999,52.87756800000352,53376.43809216 2025-08-03,07:29:45.000,215,10972996,13045,0,1754206184,12998.922963729994,52.84937147999881,53376.4171308 2025-08-03,07:29:46.000,215,10972931,12605,0,1754206185,12998.956645279999,52.8634697400048,53376.459053520004 2025-08-03,07:29:47.000,215,10972954,12965,0,1754206186,12998.963381589994,52.83527322000009,53376.46604064 2025-08-03,07:29:48.000,215,10972904,13125,0,1754206187,12998.983590519994,52.83527322000009,53376.44507928 2025-08-03,07:29:49.000,215,10972936,12565,0,1754206188,12998.97685421,52.83527322000009,53376.46604064 2025-08-03,07:29:50.000,215,10972927,13005,0,1754206189,12999.01053575999,52.82822409000073,53376.44507928 2025-08-03,07:29:51.000,215,10972972,12805,0,1754206190,12998.97011789999,52.800027570003294,53376.42411792001 2025-08-03,07:29:52.000,215,10972963,12845,0,1754206191,12999.01053575999,52.83527322000009,53376.43809216 2025-08-03,07:29:53.000,215,10972950,12965,0,1754206192,12999.037481,52.8634697400048,53376.44507928 2025-08-03,07:29:54.000,215,10972896,12845,0,1754206193,12999.01053575999,52.84232234999945,53376.40315656001 2025-08-03,07:29:55.000,215,10972932,12725,0,1754206194,12999.024008379994,52.82822409000073,53376.459053520004 2025-08-03,07:29:56.000,215,10972918,12965,0,1754206195,12999.044217309995,52.84232234999945,53376.45206640001 2025-08-03,07:29:57.000,215,10972933,12925,0,1754206196,12999.024008379994,52.84232234999945,53376.46604064 2025-08-03,07:29:58.000,215,10972912,12885,0,1754206197,12999.03074468999,52.84937147999881,53376.46604064 2025-08-03,07:29:59.000,215,10972902,12805,0,1754206198,12999.01053575999,52.82822409000073,53376.50097624001 2025-08-03,07:30:00.000,215,10972901,12765,0,1754206199,12999.024008379994,52.83527322000009,53376.50097624001 2025-08-03,07:30:01.000,215,10972936,12685,0,1754206200,12999.01053575999,52.84937147999881,53376.43809216 2025-08-03,07:30:02.000,215,10972893,12885,0,1754206201,12998.99032682999,52.82117496000137,53376.4171308 2025-08-03,07:30:03.000,215,10972927,12845,0,1754206202,12999.024008379994,52.85642060999817,53376.410143680005 2025-08-03,07:30:04.000,215,10972959,12925,0,1754206203,12999.03074468999,52.792978440003935,53376.459053520004 2025-08-03,07:30:05.000,215,10972927,12765,0,1754206204,12998.99032682999,52.80707670000265,53376.43809216 2025-08-03,07:30:06.000,215,10972939,12765,0,1754206205,12999.01727207,52.81412583000201,53376.459053520004 2025-08-03,07:30:07.000,215,10972935,12725,0,1754206206,12999.01053575999,52.81412583000201,53376.45206640001 2025-08-03,07:30:08.000,215,10972906,12965,0,1754206207,12999.05095361999,52.82117496000137,53376.43809216 2025-08-03,07:30:09.000,215,10972929,12685,0,1754206208,12999.07789886,52.81412583000201,53376.50097624001 2025-08-03,07:30:10.000,215,10972936,12965,0,1754206209,12999.084635169995,52.800027570003294,53376.49398912 2025-08-03,07:30:11.000,215,10972941,12765,0,1754206210,12999.07116254999,52.80707670000265,53376.50796336 2025-08-03,07:30:12.000,215,10972957,12805,0,1754206211,12999.11158040999,52.80707670000265,53376.480014880006 2025-08-03,07:30:13.000,215,10972978,13125,0,1754206212,12999.09810779,52.80707670000265,53376.47302776001 2025-08-03,07:30:14.000,215,10972948,12805,0,1754206213,12999.07116254999,52.81412583000201,53376.480014880006 2025-08-03,07:30:15.000,215,10972932,12965,0,1754206214,12999.09810779,52.77183104999858,53376.49398912 2025-08-03,07:30:16.000,215,10972928,12885,0,1754206215,12999.09810779,52.800027570003294,53376.487002 2025-08-03,07:30:17.000,215,10972961,12885,0,1754206216,12999.11831672,52.785929310004576,53376.49398912 2025-08-03,07:30:18.000,215,10972935,13125,0,1754206217,12999.145261959995,52.80707670000265,53376.480014880006 2025-08-03,07:30:19.000,215,10972918,12965,0,1754206218,12999.17220719999,52.792978440003935,53376.528924720005 2025-08-03,07:30:20.000,215,10972931,12925,0,1754206219,12999.125053029995,52.77888017999794,53376.487002 2025-08-03,07:30:21.000,215,10972978,13005,0,1754206220,12999.165470889995,52.76478191999922,53376.52193760001 2025-08-03,07:30:22.000,215,10972937,12965,0,1754206221,12999.145261959995,52.76478191999922,53376.480014880006 2025-08-03,07:30:23.000,215,10973007,13045,0,1754206222,12999.17894351,52.77888017999794,53376.49398912 2025-08-03,07:30:24.000,215,10972922,12765,0,1754206223,12999.19915244,52.743634530001145,53376.50796336 2025-08-03,07:30:25.000,215,10972920,13125,0,1754206224,12999.21262505999,52.785929310004576,53376.480014880006 2025-08-03,07:30:26.000,215,10972921,12965,0,1754206225,12999.25304291999,52.785929310004576,53376.49398912 2025-08-03,07:30:27.000,215,10972980,12965,0,1754206226,12999.205888749995,52.77888017999794,53376.49398912 2025-08-03,07:30:28.000,215,10972945,13125,0,1754206227,12999.246306609995,52.800027570003294,53376.459053520004 2025-08-03,07:30:29.000,215,10972937,12805,0,1754206228,12999.2395703,52.800027570003294,53376.50097624001 2025-08-03,07:30:30.000,215,10972922,13045,0,1754206229,12999.25304291999,52.76478191999922,53376.50796336 2025-08-03,07:30:31.000,215,10972914,12765,0,1754206230,12999.25304291999,52.80707670000265,53376.51495048 2025-08-03,07:30:32.000,215,10972896,12885,0,1754206231,12999.266515539995,52.77183104999858,53376.480014880006 2025-08-03,07:30:33.000,215,10972970,12925,0,1754206232,12999.2395703,52.785929310004576,53376.54289896 2025-08-03,07:30:34.000,215,10972936,12765,0,1754206233,12999.25977923,52.76478191999922,53376.528924720005 2025-08-03,07:30:35.000,215,10972909,12765,0,1754206234,12999.25977923,52.77183104999858,53376.50796336 2025-08-03,07:30:36.000,215,10972973,13005,0,1754206235,12999.266515539995,52.80707670000265,53376.53591184 2025-08-03,07:30:37.000,215,10972933,12805,0,1754206236,12999.27325184999,52.800027570003294,53376.50097624001 2025-08-03,07:30:38.000,215,10972903,12645,0,1754206237,12999.27998816,52.80707670000265,53376.54289896 2025-08-03,07:30:39.000,215,10972956,12845,0,1754206238,12999.306933399996,52.84232234999945,53376.53591184 2025-08-03,07:30:40.000,215,10972907,12685,0,1754206239,12999.286724469996,52.82822409000073,53376.51495048 2025-08-03,07:30:41.000,215,10972922,12605,0,1754206240,12999.306933399996,52.84937147999881,53376.52193760001 2025-08-03,07:30:42.000,215,10972876,12765,0,1754206241,12999.27325184999,52.83527322000009,53376.577834560005 2025-08-03,07:30:43.000,215,10972932,13005,0,1754206242,12999.31366970999,52.83527322000009,53376.51495048 2025-08-03,07:30:44.000,215,10972902,12885,0,1754206243,12999.34061495,52.800027570003294,53376.528924720005 2025-08-03,07:30:45.000,215,10972937,12725,0,1754206244,12999.38103281,52.792978440003935,53376.54988608001 2025-08-03,07:30:46.000,215,10972926,13245,0,1754206245,12999.38103281,52.792978440003935,53376.54988608001 2025-08-03,07:30:47.000,215,10972956,12605,0,1754206246,12999.367560189996,52.81412583000201,53376.54988608001 2025-08-03,07:30:48.000,215,10972983,13005,0,1754206247,12999.367560189996,52.792978440003935,53376.57084744001 2025-08-03,07:30:49.000,215,10972963,12805,0,1754206248,12999.394505429991,52.785929310004576,53376.54988608001 2025-08-03,07:30:50.000,215,10972934,12805,0,1754206249,12999.394505429991,52.76478191999922,53376.59180880001 2025-08-03,07:30:51.000,215,10972937,13125,0,1754206250,12999.414714359991,52.757732789999864,53376.577834560005 2025-08-03,07:30:52.000,215,10972929,12845,0,1754206251,12999.448395909996,52.792978440003935,53376.58482168 2025-08-03,07:30:53.000,215,10972873,12885,0,1754206252,12999.434923289991,52.792978440003935,53376.60578304 2025-08-03,07:30:54.000,215,10972926,12965,0,1754206253,12999.441659600001,52.743634530001145,53376.61277016 2025-08-03,07:30:55.000,215,10972941,12925,0,1754206254,12999.40124174,52.76478191999922,53376.577834560005 2025-08-03,07:30:56.000,215,10972917,12845,0,1754206255,12999.421450670001,52.785929310004576,53376.59180880001 2025-08-03,07:30:57.000,215,10972957,12605,0,1754206256,12999.421450670001,52.757732789999864,53376.57084744001 2025-08-03,07:30:58.000,215,10972945,12605,0,1754206257,12999.468604839996,52.80707670000265,53376.626744400004 2025-08-03,07:30:59.000,215,10972909,12765,0,1754206258,12999.441659600001,52.800027570003294,53376.59879592001 2025-08-03,07:31:00.000,215,10972946,12925,0,1754206259,12999.482077460001,52.82822409000073,53376.626744400004 2025-08-03,07:31:01.000,215,10972949,12965,0,1754206260,12999.475341149991,52.81412583000201,53376.63373152 2025-08-03,07:31:02.000,215,10972985,12765,0,1754206261,12999.461868530001,52.83527322000009,53376.61975728001 2025-08-03,07:31:03.000,215,10972919,12605,0,1754206262,12999.468604839996,52.82117496000137,53376.65469288 2025-08-03,07:31:04.000,215,10972936,13085,0,1754206263,12999.428186979996,52.84232234999945,53376.61975728001 2025-08-03,07:31:05.000,215,10972956,12725,0,1754206264,12999.475341149991,52.84232234999945,53376.626744400004 2025-08-03,07:31:06.000,215,10972923,12765,0,1754206265,12999.515759009992,52.82117496000137,53376.696615600005 2025-08-03,07:31:07.000,215,10972909,12525,0,1754206266,12999.535967939992,52.77888017999794,53376.65469288 2025-08-03,07:31:08.000,215,10972927,12925,0,1754206267,12999.509022699996,52.82822409000073,53376.64071864001 2025-08-03,07:31:09.000,215,10972910,12965,0,1754206268,12999.522495320001,52.757732789999864,53376.66866712001 2025-08-03,07:31:10.000,215,10972976,12845,0,1754206269,12999.535967939992,52.77183104999858,53376.696615600005 2025-08-03,07:31:11.000,215,10972936,12925,0,1754206270,12999.535967939992,52.77888017999794,53376.696615600005 2025-08-03,07:31:12.000,215,10972882,12885,0,1754206271,12999.549440559997,52.757732789999864,53376.66866712001 2025-08-03,07:31:13.000,215,10972936,12685,0,1754206272,12999.556176869992,52.77183104999858,53376.68264136 2025-08-03,07:31:14.000,215,10972977,12885,0,1754206273,12999.549440559997,52.800027570003294,53376.68962848001 2025-08-03,07:31:15.000,215,10972935,12925,0,1754206274,12999.556176869992,52.785929310004576,53376.626744400004 2025-08-03,07:31:16.000,215,10972921,12925,0,1754206275,12999.630276279997,52.750683660000504,53376.67565424 2025-08-03,07:31:17.000,215,10972966,12765,0,1754206276,12999.562913180001,52.77888017999794,53376.67565424 2025-08-03,07:31:18.000,215,10972946,12805,0,1754206277,12999.569649489997,52.785929310004576,53376.61277016 2025-08-03,07:31:19.000,215,10972942,12925,0,1754206278,12999.596594729992,52.785929310004576,53376.65469288 2025-08-03,07:31:20.000,215,10972983,12965,0,1754206279,12999.589858419997,52.800027570003294,53376.73853832001 2025-08-03,07:31:21.000,215,10972974,12845,0,1754206280,12999.616803659992,52.800027570003294,53376.71757696001 2025-08-03,07:31:22.000,215,10972972,12885,0,1754206281,12999.610067349997,52.82117496000137,53376.67565424 2025-08-03,07:31:23.000,215,10972944,12925,0,1754206282,12999.637012589992,52.8634697400048,53376.759499679996 2025-08-03,07:31:24.000,215,10972918,12765,0,1754206283,12999.610067349997,52.81412583000201,53376.7315512 2025-08-03,07:31:25.000,215,10972945,12805,0,1754206284,12999.643748900002,52.83527322000009,53376.73853832001 2025-08-03,07:31:26.000,215,10972978,12965,0,1754206285,12999.623539970002,52.82822409000073,53376.70360272 2025-08-03,07:31:27.000,215,10972918,12925,0,1754206286,12999.637012589992,52.8634697400048,53376.71058984 2025-08-03,07:31:28.000,215,10972975,12925,0,1754206287,12999.637012589992,52.84937147999881,53376.72456408 2025-08-03,07:31:29.000,215,10972962,13125,0,1754206288,12999.637012589992,52.82822409000073,53376.72456408 2025-08-03,07:31:30.000,215,10972948,12765,0,1754206289,12999.623539970002,52.84937147999881,53376.7315512 2025-08-03,07:31:31.000,215,10972950,12845,0,1754206290,12999.603331040002,52.84232234999945,53376.78744816001 2025-08-03,07:31:32.000,215,10972915,12885,0,1754206291,12999.643748900002,52.82822409000073,53376.77347392 2025-08-03,07:31:33.000,215,10972967,12885,0,1754206292,12999.637012589992,52.81412583000201,53376.71058984 2025-08-03,07:31:34.000,215,10972943,12925,0,1754206293,12999.690903069997,52.800027570003294,53376.696615600005 2025-08-03,07:31:35.000,215,10972907,12965,0,1754206294,12999.663957830002,52.800027570003294,53376.68962848001 2025-08-03,07:31:36.000,215,10973014,12725,0,1754206295,12999.690903069997,52.82117496000137,53376.70360272 2025-08-03,07:31:37.000,215,10972936,12525,0,1754206296,12999.677430449992,52.80707670000265,53376.7315512 2025-08-03,07:31:38.000,215,10972957,12605,0,1754206297,12999.697639379992,52.84232234999945,53376.76648680001 2025-08-03,07:31:39.000,215,10972928,12925,0,1754206298,12999.704375690002,52.84937147999881,53376.745525440005 2025-08-03,07:31:40.000,215,10972887,12765,0,1754206299,12999.684166760002,52.82822409000073,53376.73853832001 2025-08-03,07:31:41.000,215,10972972,12565,0,1754206300,12999.717848309992,52.82117496000137,53376.75251256 2025-08-03,07:31:42.000,215,10972947,13005,0,1754206301,12999.704375690002,52.81412583000201,53376.759499679996 2025-08-03,07:31:43.000,215,10972936,12725,0,1754206302,12999.731320929997,52.82822409000073,53376.67565424 2025-08-03,07:31:44.000,215,10972963,12885,0,1754206303,12999.731320929997,52.82117496000137,53376.759499679996 2025-08-03,07:31:45.000,215,10972953,12925,0,1754206304,12999.724584620002,52.83527322000009,53376.75251256 2025-08-03,07:31:46.000,215,10972980,12685,0,1754206305,12999.758266169993,52.80707670000265,53376.78744816001 2025-08-03,07:31:47.000,215,10972979,12965,0,1754206306,12999.751529859997,52.81412583000201,53376.78744816001 2025-08-03,07:31:48.000,215,10972970,12845,0,1754206307,12999.812156649998,52.81412583000201,53376.80840952001 2025-08-03,07:31:49.000,215,10972986,12805,0,1754206308,12999.744793550002,52.800027570003294,53376.80840952001 2025-08-03,07:31:50.000,215,10972944,12805,0,1754206309,12999.778475099993,52.85642060999817,53376.794435280004 2025-08-03,07:31:51.000,215,10973023,13205,0,1754206310,12999.751529859997,52.84232234999945,53376.78744816001 2025-08-03,07:31:52.000,215,10972948,13005,0,1754206311,12999.738057239992,52.84232234999945,53376.80840952001 2025-08-03,07:31:53.000,215,10972925,12925,0,1754206312,12999.724584620002,52.85642060999817,53376.77347392 2025-08-03,07:31:54.000,215,10972984,12965,0,1754206313,12999.778475099993,52.82117496000137,53376.83635800001 2025-08-03,07:31:55.000,215,10972972,12765,0,1754206314,12999.744793550002,52.82117496000137,53376.85033224 2025-08-03,07:31:56.000,215,10972883,12885,0,1754206315,12999.758266169993,52.84232234999945,53376.8712936 2025-08-03,07:31:57.000,215,10972935,13205,0,1754206316,12999.758266169993,52.82822409000073,53376.84334512 2025-08-03,07:31:58.000,215,10972950,12805,0,1754206317,12999.758266169993,52.82117496000137,53376.864306480005 2025-08-03,07:31:59.000,215,10972916,13045,0,1754206318,12999.771738789997,52.81412583000201,53376.83635800001 2025-08-03,07:32:00.000,215,10972989,12925,0,1754206319,12999.778475099993,52.80707670000265,53376.8712936 2025-08-03,07:32:01.000,215,10972933,12845,0,1754206320,12999.812156649998,52.81412583000201,53376.93417768001 2025-08-03,07:32:02.000,215,10972941,13125,0,1754206321,12999.798684029993,52.80707670000265,53376.93417768001 2025-08-03,07:32:03.000,215,10972952,13005,0,1754206322,12999.825629270003,52.77888017999794,53376.927190559996 2025-08-03,07:32:04.000,215,10972923,13085,0,1754206323,12999.825629270003,52.77183104999858,53376.89924208 2025-08-03,07:32:05.000,215,10972964,13045,0,1754206324,12999.805420340002,52.792978440003935,53376.913216320005 2025-08-03,07:32:06.000,215,10972949,13045,0,1754206325,12999.825629270003,52.77888017999794,53376.913216320005 2025-08-03,07:32:07.000,215,10972917,13165,0,1754206326,12999.839101889993,52.800027570003294,53376.95513904001 2025-08-03,07:32:08.000,215,10972941,12765,0,1754206327,12999.825629270003,52.77888017999794,53376.9411648 2025-08-03,07:32:09.000,215,10972946,12965,0,1754206328,12999.825629270003,52.82822409000073,53376.962126160004 2025-08-03,07:32:10.000,215,10972967,12925,0,1754206329,12999.805420340002,52.792978440003935,53376.9411648 2025-08-03,07:32:11.000,215,10972954,12725,0,1754206330,12999.852574509998,52.792978440003935,53376.983087520006 2025-08-03,07:32:12.000,215,10972920,12965,0,1754206331,12999.825629270003,52.800027570003294,53376.983087520006 2025-08-03,07:32:13.000,215,10972976,12845,0,1754206332,12999.744793550002,52.76478191999922,53376.92020344 2025-08-03,07:32:14.000,215,10972973,12685,0,1754206333,12999.818892959993,52.792978440003935,53376.927190559996 2025-08-03,07:32:15.000,215,10972971,12765,0,1754206334,12999.791947719998,52.82822409000073,53377.011036 2025-08-03,07:32:16.000,215,10972958,12925,0,1754206335,12999.798684029993,52.8634697400048,53376.87828072 2025-08-03,07:32:17.000,215,10972925,12685,0,1754206336,12999.812156649998,52.800027570003294,53376.89924208 2025-08-03,07:32:18.000,215,10973004,12765,0,1754206337,12999.805420340002,52.785929310004576,53376.94815192 2025-08-03,07:32:19.000,215,10972964,12925,0,1754206338,12999.778475099993,52.792978440003935,53376.92020344 2025-08-03,07:32:20.000,215,10972914,13085,0,1754206339,12999.785211410002,52.792978440003935,53376.90622920001 2025-08-03,07:32:21.000,215,10972974,13005,0,1754206340,12999.805420340002,52.792978440003935,53376.95513904001 2025-08-03,07:32:22.000,215,10973010,13085,0,1754206341,12999.778475099993,52.743634530001145,53376.83635800001 2025-08-03,07:32:23.000,215,10972994,13045,0,1754206342,12999.785211410002,52.743634530001145,53376.84334512 2025-08-03,07:32:24.000,215,10972945,13165,0,1754206343,12999.791947719998,52.743634530001145,53376.78046104 2025-08-03,07:32:25.000,215,10972967,13205,0,1754206344,12999.798684029993,52.72248714000307,53376.83635800001 2025-08-03,07:32:26.000,215,10972940,12645,0,1754206345,12999.765002480002,52.701339749997715,53376.83635800001 2025-08-03,07:32:27.000,215,10973004,13045,0,1754206346,12999.812156649998,52.72248714000307,53376.85033224 2025-08-03,07:32:28.000,215,10972967,13205,0,1754206347,12999.818892959993,52.72953627000243,53376.85033224 2025-08-03,07:32:29.000,215,10972935,12885,0,1754206348,12999.791947719998,52.701339749997715,53376.82238376 2025-08-03,07:32:30.000,215,10972951,12965,0,1754206349,12999.785211410002,52.70838888000435,53376.8014224 2025-08-03,07:32:31.000,215,10972951,13245,0,1754206350,12999.798684029993,52.72953627000243,53376.864306480005 2025-08-03,07:32:32.000,215,10973001,12925,0,1754206351,12999.771738789997,52.72953627000243,53376.8712936 2025-08-03,07:32:33.000,215,10972964,12765,0,1754206352,12999.744793550002,52.687241489998996,53376.83635800001 2025-08-03,07:32:34.000,215,10972936,12925,0,1754206353,12999.711111999997,52.701339749997715,53376.87828072 2025-08-03,07:32:35.000,215,10972895,12965,0,1754206354,12999.738057239992,52.71543801000371,53376.85033224 2025-08-03,07:32:36.000,215,10972937,12925,0,1754206355,12999.731320929997,52.694290619998355,53376.84334512 2025-08-03,07:32:37.000,215,10972965,13325,0,1754206356,12999.724584620002,52.701339749997715,53376.8712936 2025-08-03,07:32:38.000,215,10972971,12805,0,1754206357,12999.744793550002,52.701339749997715,53376.80840952001 2025-08-03,07:32:39.000,215,10972972,13045,0,1754206358,12999.697639379992,52.736585400001786,53376.82238376 2025-08-03,07:32:40.000,215,10972963,13005,0,1754206359,12999.690903069997,52.71543801000371,53376.89924208 2025-08-03,07:32:41.000,215,10972963,12765,0,1754206360,12999.724584620002,52.743634530001145,53376.85033224 2025-08-03,07:32:42.000,215,10972909,12965,0,1754206361,12999.697639379992,52.701339749997715,53376.85731936001 2025-08-03,07:32:43.000,215,10972921,12645,0,1754206362,12999.717848309992,52.694290619998355,53376.83635800001 2025-08-03,07:32:44.000,215,10972930,12605,0,1754206363,12999.744793550002,52.694290619998355,53376.82937088 2025-08-03,07:32:45.000,215,10972968,12965,0,1754206364,12999.778475099993,52.66609410000092,53376.864306480005 2025-08-03,07:32:46.000,215,10972966,12685,0,1754206365,12999.765002480002,52.701339749997715,53376.85033224 2025-08-03,07:32:47.000,215,10972924,12845,0,1754206366,12999.765002480002,52.65904497000156,53376.82937088 2025-08-03,07:32:48.000,215,10972934,12765,0,1754206367,12999.778475099993,52.61675018999813,53376.89225496 2025-08-03,07:32:49.000,215,10972963,12805,0,1754206368,12999.771738789997,52.64494671000284,53376.90622920001 2025-08-03,07:32:50.000,215,10972942,12925,0,1754206369,12999.758266169993,52.63084845000412,53376.82937088 2025-08-03,07:32:51.000,215,10972964,12925,0,1754206370,12999.758266169993,52.60265192999941,53376.85731936001 2025-08-03,07:32:52.000,215,10972927,13125,0,1754206371,12999.751529859997,52.64494671000284,53376.82238376 2025-08-03,07:32:53.000,215,10972957,12645,0,1754206372,12999.771738789997,52.64494671000284,53376.85731936001 2025-08-03,07:32:54.000,215,10972925,13285,0,1754206373,12999.744793550002,52.60970105999877,53376.85731936001 2025-08-03,07:32:55.000,215,10972990,13045,0,1754206374,12999.731320929997,52.60970105999877,53376.864306480005 2025-08-03,07:32:56.000,215,10972936,12965,0,1754206375,12999.684166760002,52.623799320004764,53376.8712936 2025-08-03,07:32:57.000,215,10972964,12765,0,1754206376,12999.704375690002,52.58855367000069,53376.864306480005 2025-08-03,07:32:58.000,215,10972954,12885,0,1754206377,12999.670694139997,52.60265192999941,53376.80840952001 2025-08-03,07:32:59.000,215,10972964,12885,0,1754206378,12999.650485209997,52.59560280000005,53376.815396640006 2025-08-03,07:33:00.000,215,10972914,12845,0,1754206379,12999.670694139997,52.58855367000069,53376.82238376 2025-08-03,07:33:01.000,215,10972921,12885,0,1754206380,12999.643748900002,52.58150454000133,53376.8712936 2025-08-03,07:33:02.000,215,10972959,13005,0,1754206381,12999.637012589992,52.58150454000133,53376.80840952001 2025-08-03,07:33:03.000,215,10972937,12845,0,1754206382,12999.650485209997,52.60265192999941,53376.85731936001 2025-08-03,07:33:04.000,215,10972920,12885,0,1754206383,12999.657221519992,52.60265192999941,53376.82238376 2025-08-03,07:33:05.000,215,10972974,13005,0,1754206384,12999.643748900002,52.567406280002615,53376.80840952001 2025-08-03,07:33:06.000,215,10972898,13005,0,1754206385,12999.650485209997,52.623799320004764,53376.83635800001 2025-08-03,07:33:07.000,215,10972913,12605,0,1754206386,12999.663957830002,52.61675018999813,53376.85033224 2025-08-03,07:33:08.000,215,10972929,12445,0,1754206387,12999.670694139997,52.60265192999941,53376.8712936 2025-08-03,07:33:09.000,215,10972964,12725,0,1754206388,12999.643748900002,52.63084845000412,53376.82937088 2025-08-03,07:33:10.000,215,10972961,12965,0,1754206389,12999.684166760002,52.63084845000412,53376.864306480005 2025-08-03,07:33:11.000,215,10972916,12765,0,1754206390,12999.677430449992,52.61675018999813,53376.82238376 2025-08-03,07:33:12.000,215,10972966,13045,0,1754206391,12999.717848309992,52.61675018999813,53376.90622920001 2025-08-03,07:33:13.000,215,10972908,12965,0,1754206392,12999.724584620002,52.623799320004764,53376.88526784001 2025-08-03,07:33:14.000,215,10972953,12965,0,1754206393,12999.704375690002,52.63084845000412,53376.913216320005 2025-08-03,07:33:15.000,215,10972922,12685,0,1754206394,12999.738057239992,52.63084845000412,53376.87828072 2025-08-03,07:33:16.000,215,10972907,13005,0,1754206395,12999.765002480002,52.623799320004764,53376.85731936001 2025-08-03,07:33:17.000,215,10972973,12965,0,1754206396,12999.778475099993,52.623799320004764,53376.85731936001 2025-08-03,07:33:18.000,215,10972904,12805,0,1754206397,12999.818892959993,52.58855367000069,53376.913216320005 2025-08-03,07:33:19.000,215,10972918,12605,0,1754206398,12999.852574509998,52.59560280000005,53376.927190559996 2025-08-03,07:33:20.000,215,10972957,12685,0,1754206399,12999.805420340002,52.59560280000005,53376.90622920001 2025-08-03,07:33:21.000,215,10972914,13005,0,1754206400,12999.812156649998,52.60970105999877,53376.88526784001 2025-08-03,07:33:22.000,215,10972941,12885,0,1754206401,12999.818892959993,52.58150454000133,53376.90622920001 2025-08-03,07:33:23.000,215,10972925,13085,0,1754206402,12999.852574509998,52.59560280000005,53376.9411648 2025-08-03,07:33:24.000,215,10972867,13205,0,1754206403,12999.832365579998,52.60970105999877,53376.93417768001 2025-08-03,07:33:25.000,215,10972919,12765,0,1754206404,12999.839101889993,52.5533080200039,53376.90622920001 2025-08-03,07:33:26.000,215,10972943,12965,0,1754206405,12999.825629270003,52.58150454000133,53376.90622920001 2025-08-03,07:33:27.000,215,10972948,12605,0,1754206406,12999.791947719998,52.60265192999941,53376.9411648 2025-08-03,07:33:28.000,215,10972920,12885,0,1754206407,12999.832365579998,52.5533080200039,53376.9411648 2025-08-03,07:33:29.000,215,10972954,12845,0,1754206408,12999.852574509998,52.58150454000133,53376.94815192 2025-08-03,07:33:30.000,215,10972935,12965,0,1754206409,12999.839101889993,52.574455410001974,53376.89225496 2025-08-03,07:33:31.000,215,10972895,13045,0,1754206410,12999.839101889993,52.53216062999854,53376.913216320005 2025-08-03,07:33:32.000,215,10972932,13005,0,1754206411,12999.872783439998,52.54625889000454,53376.92020344 2025-08-03,07:33:33.000,215,10972953,12925,0,1754206412,12999.818892959993,52.567406280002615,53376.9411648 2025-08-03,07:33:34.000,215,10972923,12805,0,1754206413,12999.859310819993,52.59560280000005,53376.88526784001 2025-08-03,07:33:35.000,215,10972933,13045,0,1754206414,12999.825629270003,52.58150454000133,53376.96911328 2025-08-03,07:33:36.000,215,10972940,12925,0,1754206415,12999.825629270003,52.60970105999877,53376.90622920001 2025-08-03,07:33:37.000,215,10972948,12885,0,1754206416,12999.845838200003,52.567406280002615,53376.92020344 2025-08-03,07:33:38.000,215,10972913,12765,0,1754206417,12999.845838200003,52.60265192999941,53376.95513904001 2025-08-03,07:33:39.000,215,10972911,12805,0,1754206418,12999.805420340002,52.59560280000005,53376.89924208 2025-08-03,07:33:40.000,215,10972972,12965,0,1754206419,12999.825629270003,52.58855367000069,53376.93417768001 2025-08-03,07:33:41.000,215,10972953,12965,0,1754206420,12999.839101889993,52.58855367000069,53376.93417768001 2025-08-03,07:33:42.000,215,10972950,12765,0,1754206421,12999.859310819993,52.58855367000069,53376.94815192 2025-08-03,07:33:43.000,215,10972945,12645,0,1754206422,12999.879519749993,52.58855367000069,53376.97610040001 2025-08-03,07:33:44.000,215,10972948,13005,0,1754206423,12999.913201299998,52.63789758000348,53376.95513904001 2025-08-03,07:33:45.000,215,10972967,13045,0,1754206424,12999.899728679993,52.61675018999813,53376.9411648 2025-08-03,07:33:46.000,215,10972936,13045,0,1754206425,12999.872783439998,52.60265192999941,53376.962126160004 2025-08-03,07:33:47.000,215,10972953,12965,0,1754206426,12999.892992369998,52.59560280000005,53376.93417768001 2025-08-03,07:33:48.000,215,10972925,12765,0,1754206427,12999.919937609993,52.6519958400022,53376.96911328 2025-08-03,07:33:49.000,215,10972933,12925,0,1754206428,12999.899728679993,52.63084845000412,53376.962126160004 2025-08-03,07:33:50.000,215,10972925,13005,0,1754206429,12999.913201299998,52.66609410000092,53376.93417768001 2025-08-03,07:33:51.000,215,10972970,12885,0,1754206430,12999.919937609993,52.63789758000348,53376.93417768001 2025-08-03,07:33:52.000,215,10972917,12765,0,1754206431,12999.906464989988,52.64494671000284,53376.9411648 2025-08-03,07:33:53.000,215,10972933,12845,0,1754206432,12999.926673919988,52.68019235999964,53376.92020344 2025-08-03,07:33:54.000,215,10972927,12965,0,1754206433,12999.906464989988,52.66609410000092,53376.99007464 2025-08-03,07:33:55.000,215,10972903,12925,0,1754206434,12999.906464989988,52.6519958400022,53376.983087520006 2025-08-03,07:33:56.000,215,10972952,12805,0,1754206435,12999.913201299998,52.63789758000348,53376.94815192 2025-08-03,07:33:57.000,215,10972939,12845,0,1754206436,12999.879519749993,52.63789758000348,53376.95513904001 2025-08-03,07:33:58.000,215,10972972,13005,0,1754206437,12999.879519749993,52.63084845000412,53376.96911328 2025-08-03,07:33:59.000,215,10972955,13125,0,1754206438,12999.913201299998,52.64494671000284,53376.97610040001 2025-08-03,07:34:00.000,215,10972997,12965,0,1754206439,12999.946882849988,52.623799320004764,53376.97610040001 2025-08-03,07:34:01.000,215,10972952,12885,0,1754206440,12999.967091779989,52.60970105999877,53376.96911328 2025-08-03,07:34:02.000,215,10972976,12965,0,1754206441,12999.960355469993,52.59560280000005,53377.00404888001 2025-08-03,07:34:03.000,215,10972963,12845,0,1754206442,12999.994037019998,52.623799320004764,53377.00404888001 2025-08-03,07:34:04.000,215,10972932,12765,0,1754206443,12999.980564399993,52.60265192999941,53377.011036 2025-08-03,07:34:05.000,215,10972974,12885,0,1754206444,12999.994037019998,52.58150454000133,53376.96911328 2025-08-03,07:34:06.000,215,10972948,12965,0,1754206445,13000.007509639989,52.59560280000005,53376.983087520006 2025-08-03,07:34:07.000,215,10972972,12605,0,1754206446,13000.007509639989,52.63084845000412,53377.011036 2025-08-03,07:34:08.000,215,10972980,12765,0,1754206447,13000.000773329994,52.60970105999877,53377.02501024001 2025-08-03,07:34:09.000,215,10972942,12925,0,1754206448,13000.014245949998,52.61675018999813,53376.94815192 2025-08-03,07:34:10.000,215,10972960,12925,0,1754206449,13000.020982259994,52.58855367000069,53377.02501024001 2025-08-03,07:34:11.000,215,10972961,13085,0,1754206450,13000.000773329994,52.59560280000005,53376.99706176 2025-08-03,07:34:12.000,215,10972912,12725,0,1754206451,13000.027718569989,52.61675018999813,53376.99706176 2025-08-03,07:34:13.000,215,10972964,12925,0,1754206452,13000.014245949998,52.623799320004764,53376.962126160004 2025-08-03,07:34:14.000,215,10972995,13085,0,1754206453,13000.000773329994,52.63084845000412,53377.031997360005 2025-08-03,07:34:15.000,215,10972944,13085,0,1754206454,12999.994037019998,52.63789758000348,53377.01802312 2025-08-03,07:34:16.000,215,10972922,12845,0,1754206455,12999.973828089998,52.61675018999813,53377.02501024001 2025-08-03,07:34:17.000,215,10972937,12605,0,1754206456,12999.994037019998,52.65904497000156,53377.02501024001 2025-08-03,07:34:18.000,215,10972926,13125,0,1754206457,12999.960355469993,52.63789758000348,53377.05295872001 2025-08-03,07:34:19.000,215,10972937,12925,0,1754206458,12999.960355469993,52.63084845000412,53377.01802312 2025-08-03,07:34:20.000,215,10972949,12925,0,1754206459,12999.953619159998,52.60265192999941,53377.011036 2025-08-03,07:34:21.000,215,10972962,13005,0,1754206460,12999.967091779989,52.58855367000069,53377.02501024001 2025-08-03,07:34:22.000,215,10972979,12845,0,1754206461,12999.973828089998,52.60265192999941,53377.011036 2025-08-03,07:34:23.000,215,10972944,12605,0,1754206462,12999.967091779989,52.59560280000005,53377.011036 2025-08-03,07:34:24.000,215,10972966,12605,0,1754206463,13000.000773329994,52.623799320004764,53377.02501024001 2025-08-03,07:34:25.000,215,10972951,12605,0,1754206464,12999.967091779989,52.60970105999877,53376.96911328 2025-08-03,07:34:26.000,215,10972962,13005,0,1754206465,12999.980564399993,52.58855367000069,53376.99007464 2025-08-03,07:34:27.000,215,10972959,12765,0,1754206466,12999.980564399993,52.574455410001974,53376.983087520006 2025-08-03,07:34:28.000,215,10972959,13045,0,1754206467,12999.967091779989,52.567406280002615,53377.0459716 2025-08-03,07:34:29.000,215,10972927,12685,0,1754206468,12999.960355469993,52.574455410001974,53377.031997360005 2025-08-03,07:34:30.000,215,10972952,12845,0,1754206469,12999.967091779989,52.53216062999854,53377.031997360005 2025-08-03,07:34:31.000,215,10972969,13165,0,1754206470,12999.994037019998,52.53216062999854,53376.962126160004 2025-08-03,07:34:32.000,215,10972975,12965,0,1754206471,12999.994037019998,52.50396411000111,53376.983087520006 2025-08-03,07:34:33.000,215,10972933,12925,0,1754206472,13000.014245949998,52.518062369999825,53377.00404888001 2025-08-03,07:34:34.000,215,10972972,13085,0,1754206473,12999.980564399993,52.48281672000303,53376.99706176 2025-08-03,07:34:35.000,215,10972938,12885,0,1754206474,13000.000773329994,52.50396411000111,53377.01802312 2025-08-03,07:34:36.000,215,10972946,12725,0,1754206475,13000.020982259994,52.560357150003256,53377.031997360005 2025-08-03,07:34:37.000,215,10972941,12925,0,1754206476,13000.000773329994,52.53216062999854,53376.96911328 2025-08-03,07:34:38.000,215,10972968,12925,0,1754206477,13000.000773329994,52.567406280002615,53376.99706176 2025-08-03,07:34:39.000,215,10972984,13165,0,1754206478,12999.953619159998,52.5392097599979,53377.00404888001 2025-08-03,07:34:40.000,215,10972934,12725,0,1754206479,12999.987300709989,52.518062369999825,53377.01802312 2025-08-03,07:34:41.000,215,10972982,12845,0,1754206480,12999.980564399993,52.525111499999184,53376.99007464 2025-08-03,07:34:42.000,215,10972961,12605,0,1754206481,12999.994037019998,52.525111499999184,53376.99706176 2025-08-03,07:34:43.000,215,10972957,13005,0,1754206482,13000.014245949998,52.518062369999825,53377.080907200005 2025-08-03,07:34:44.000,215,10972962,12685,0,1754206483,12999.973828089998,52.518062369999825,53377.03898448 2025-08-03,07:34:45.000,215,10972964,12805,0,1754206484,12999.973828089998,52.49691498000175,53377.02501024001 2025-08-03,07:34:46.000,215,10972964,12805,0,1754206485,12999.973828089998,52.525111499999184,53377.01802312 2025-08-03,07:34:47.000,215,10972989,12845,0,1754206486,12999.967091779989,52.511013240000466,53376.99007464 2025-08-03,07:34:48.000,215,10972997,12765,0,1754206487,12999.973828089998,52.49691498000175,53376.983087520006 2025-08-03,07:34:49.000,215,10972969,12845,0,1754206488,13000.020982259994,52.48281672000303,53376.962126160004 2025-08-03,07:34:50.000,215,10972986,13005,0,1754206489,13000.014245949998,52.47576759000367,53376.97610040001 2025-08-03,07:34:51.000,215,10972951,12965,0,1754206490,13000.014245949998,52.48281672000303,53377.011036 2025-08-03,07:34:52.000,215,10972945,12725,0,1754206491,13000.054663809999,52.461669329997676,53376.983087520006 2025-08-03,07:34:53.000,215,10972955,13245,0,1754206492,13000.007509639989,52.44757106999896,53377.011036 2025-08-03,07:34:54.000,215,10972969,12885,0,1754206493,13000.014245949998,52.461669329997676,53376.95513904001 2025-08-03,07:34:55.000,215,10972957,12525,0,1754206494,13000.047927499989,52.45462019999832,53377.00404888001 2025-08-03,07:34:56.000,215,10972991,12445,0,1754206495,13000.041191189994,52.4405219399996,53377.031997360005 2025-08-03,07:34:57.000,215,10972972,12605,0,1754206496,13000.088345359989,52.41232542000216,53376.99007464 2025-08-03,07:34:58.000,215,10972970,12805,0,1754206497,13000.034454879999,52.4052762900028,53376.99007464 2025-08-03,07:34:59.000,215,10972955,12805,0,1754206498,13000.041191189994,52.4052762900028,53377.011036 2025-08-03,07:35:00.000,215,10972932,12605,0,1754206499,13000.027718569989,52.37707976999809,53377.031997360005 2025-08-03,07:35:01.000,215,10972967,12965,0,1754206500,13000.054663809999,52.37707976999809,53377.01802312 2025-08-03,07:35:02.000,215,10972997,13125,0,1754206501,13000.061400119994,52.391178030004085,53377.031997360005 2025-08-03,07:35:03.000,215,10972994,13045,0,1754206502,13000.047927499989,52.37003063999873,53377.00404888001 2025-08-03,07:35:04.000,215,10972932,12805,0,1754206503,13000.061400119994,52.384128900004725,53377.0459716 2025-08-03,07:35:05.000,215,10972981,13005,0,1754206504,13000.007509639989,52.37003063999873,53377.03898448 2025-08-03,07:35:06.000,215,10972965,12285,0,1754206505,13000.061400119994,52.35593238000001,53377.02501024001 2025-08-03,07:35:07.000,215,10972950,12965,0,1754206506,13000.007509639989,52.327735860002576,53376.94815192 2025-08-03,07:35:08.000,215,10972967,12885,0,1754206507,13000.027718569989,52.32068673000322,53376.97610040001 2025-08-03,07:35:09.000,215,10972951,12605,0,1754206508,13000.034454879999,52.3065884700045,53376.983087520006 2025-08-03,07:35:10.000,215,10972953,12925,0,1754206509,13000.020982259994,52.32068673000322,53377.03898448 2025-08-03,07:35:11.000,215,10972978,12965,0,1754206510,13000.027718569989,52.327735860002576,53377.031997360005 2025-08-03,07:35:12.000,215,10972989,13125,0,1754206511,13000.047927499989,52.299539339997864,53377.011036 2025-08-03,07:35:13.000,215,10972950,12685,0,1754206512,13000.027718569989,52.3065884700045,53377.031997360005 2025-08-03,07:35:14.000,215,10972959,12965,0,1754206513,13000.041191189994,52.31363760000386,53377.011036 2025-08-03,07:35:15.000,215,10972988,13005,0,1754206514,13000.020982259994,52.285441079999146,53376.983087520006 2025-08-03,07:35:16.000,215,10972967,12765,0,1754206515,13000.047927499989,52.25019543000235,53377.031997360005 2025-08-03,07:35:17.000,215,10972953,12885,0,1754206516,13000.041191189994,52.25724456000171,53377.01802312 2025-08-03,07:35:18.000,215,10972994,12965,0,1754206517,13000.027718569989,52.26429369000107,53376.97610040001 2025-08-03,07:35:19.000,215,10972969,13325,0,1754206518,13000.068136429989,52.25019543000235,53377.00404888001 2025-08-03,07:35:20.000,215,10973000,12805,0,1754206519,13000.041191189994,52.24314630000299,53377.05295872001 2025-08-03,07:35:21.000,215,10973031,12925,0,1754206520,13000.007509639989,52.24314630000299,53377.0459716 2025-08-03,07:35:22.000,215,10972998,12885,0,1754206521,13000.027718569989,52.24314630000299,53377.03898448 2025-08-03,07:35:23.000,215,10972987,12925,0,1754206522,13000.061400119994,52.22199891000491,53377.02501024001 2025-08-03,07:35:24.000,215,10972960,12765,0,1754206523,13000.074872739999,52.22904804000427,53377.05994584 2025-08-03,07:35:25.000,215,10972987,12885,0,1754206524,13000.074872739999,52.25019543000235,53377.06693296 2025-08-03,07:35:26.000,215,10973007,12885,0,1754206525,13000.081609049994,52.20085151999956,53377.0459716 2025-08-03,07:35:27.000,215,10972985,12965,0,1754206526,13000.101817979994,52.20790064999892,53377.01802312 2025-08-03,07:35:28.000,215,10972984,12925,0,1754206527,13000.068136429989,52.20085151999956,53377.0459716 2025-08-03,07:35:29.000,215,10972957,12885,0,1754206528,13000.088345359989,52.18675326000084,53377.03898448 2025-08-03,07:35:30.000,215,10972971,12965,0,1754206529,13000.068136429989,52.165605870002764,53377.0459716 2025-08-03,07:35:31.000,215,10972975,12685,0,1754206530,13000.10855428999,52.20085151999956,53377.01802312 2025-08-03,07:35:32.000,215,10972990,13045,0,1754206531,13000.081609049994,52.20085151999956,53377.03898448 2025-08-03,07:35:33.000,215,10972974,12965,0,1754206532,13000.061400119994,52.17970413000148,53377.01802312 2025-08-03,07:35:34.000,215,10972976,12965,0,1754206533,13000.074872739999,52.17970413000148,53377.00404888001 2025-08-03,07:35:35.000,215,10972994,12685,0,1754206534,13000.047927499989,52.165605870002764,53376.99706176 2025-08-03,07:35:36.000,215,10972972,13045,0,1754206535,13000.095081669999,52.158556740003405,53377.00404888001 2025-08-03,07:35:37.000,215,10972969,12925,0,1754206536,13000.054663809999,52.1938023900002,53376.99706176 2025-08-03,07:35:38.000,215,10973013,12965,0,1754206537,13000.081609049994,52.17970413000148,53377.031997360005 2025-08-03,07:35:39.000,215,10972995,12885,0,1754206538,13000.10855428999,52.17265500000212,53377.02501024001 2025-08-03,07:35:40.000,215,10972931,13045,0,1754206539,13000.081609049994,52.17970413000148,53376.99706176 2025-08-03,07:35:41.000,215,10973034,13165,0,1754206540,13000.12876321999,52.158556740003405,53376.99007464 2025-08-03,07:35:42.000,215,10972953,12925,0,1754206541,13000.122026909994,52.151507610004046,53376.99706176 2025-08-03,07:35:43.000,215,10972976,12885,0,1754206542,13000.101817979994,52.14445848000469,53377.011036 2025-08-03,07:35:44.000,215,10972968,13085,0,1754206543,13000.12876321999,52.151507610004046,53377.02501024001 2025-08-03,07:35:45.000,215,10972967,13125,0,1754206544,13000.12876321999,52.158556740003405,53377.05295872001 2025-08-03,07:35:46.000,215,10972994,12885,0,1754206545,13000.14897214999,52.14445848000469,53377.011036 2025-08-03,07:35:47.000,215,10973010,12685,0,1754206546,13000.135499529999,52.14445848000469,53377.03898448 2025-08-03,07:35:48.000,215,10972960,12805,0,1754206547,13000.142235839994,52.14445848000469,53377.080907200005 2025-08-03,07:35:49.000,215,10972977,12885,0,1754206548,13000.155708459999,52.13740934999805,53377.07392008001 2025-08-03,07:35:50.000,215,10972983,13005,0,1754206549,13000.142235839994,52.12331108999933,53377.03898448 2025-08-03,07:35:51.000,215,10972934,12605,0,1754206550,13000.142235839994,52.109212830000615,53377.05295872001 2025-08-03,07:35:52.000,215,10972993,12965,0,1754206551,13000.175917389999,52.109212830000615,53377.01802312 2025-08-03,07:35:53.000,215,10973037,12965,0,1754206552,13000.155708459999,52.102163700001256,53377.031997360005 2025-08-03,07:35:54.000,215,10972972,13045,0,1754206553,13000.19612632,52.08806544000254,53377.03898448 2025-08-03,07:35:55.000,215,10972987,12605,0,1754206554,13000.21633525,52.0951145700019,53376.99706176 2025-08-03,07:35:56.000,215,10972978,12845,0,1754206555,13000.16918107999,52.08101631000318,53377.02501024001 2025-08-03,07:35:57.000,215,10972983,12925,0,1754206556,13000.20959893999,52.06691805000446,53377.05994584 2025-08-03,07:35:58.000,215,10972944,13045,0,1754206557,13000.223071559994,52.07396718000382,53377.06693296 2025-08-03,07:35:59.000,215,10972938,12805,0,1754206558,13000.263489419995,52.08101631000318,53377.0459716 2025-08-03,07:36:00.000,215,10973001,12805,0,1754206559,13000.23654418,52.08806544000254,53377.06693296 2025-08-03,07:36:01.000,215,10972995,12885,0,1754206560,13000.202862629994,52.059868919997825,53377.05295872001 2025-08-03,07:36:02.000,215,10972972,12965,0,1754206561,13000.25001679999,52.052819789998466,53377.0459716 2025-08-03,07:36:03.000,215,10972917,12845,0,1754206562,13000.22980786999,52.06691805000446,53377.1158428 2025-08-03,07:36:04.000,215,10972951,12725,0,1754206563,13000.25001679999,52.04577065999911,53377.06693296 2025-08-03,07:36:05.000,215,10972914,12925,0,1754206564,13000.23654418,52.052819789998466,53377.0459716 2025-08-03,07:36:06.000,215,10972929,12885,0,1754206565,13000.21633525,52.0951145700019,53377.06693296 2025-08-03,07:36:07.000,215,10972972,12765,0,1754206566,13000.20959893999,52.0951145700019,53377.07392008001 2025-08-03,07:36:08.000,215,10972972,12965,0,1754206567,13000.25001679999,52.08101631000318,53377.094881439996 2025-08-03,07:36:09.000,215,10973006,12925,0,1754206568,13000.263489419995,52.059868919997825,53377.1158428 2025-08-03,07:36:10.000,215,10972975,13005,0,1754206569,13000.27022572999,52.04577065999911,53377.080907200005 2025-08-03,07:36:11.000,215,10972935,12965,0,1754206570,13000.27022572999,52.052819789998466,53377.08789432 2025-08-03,07:36:12.000,215,10972928,12925,0,1754206571,13000.29043465999,52.04577065999911,53377.13680416 2025-08-03,07:36:13.000,215,10972937,12885,0,1754206572,13000.303907279995,52.02462327000103,53377.1158428 2025-08-03,07:36:14.000,215,10972924,12965,0,1754206573,13000.283698349995,52.02462327000103,53377.08789432 2025-08-03,07:36:15.000,215,10972956,12965,0,1754206574,13000.303907279995,52.03872152999975,53377.13680416 2025-08-03,07:36:16.000,215,10972952,12885,0,1754206575,13000.263489419995,52.00347588000295,53377.10186856001 2025-08-03,07:36:17.000,215,10972961,12925,0,1754206576,13000.283698349995,51.99642675000359,53377.05994584 2025-08-03,07:36:18.000,215,10972946,12925,0,1754206577,13000.27696204,52.01757414000167,53377.07392008001 2025-08-03,07:36:19.000,215,10972947,13045,0,1754206578,13000.303907279995,51.99642675000359,53377.080907200005 2025-08-03,07:36:20.000,215,10972966,13325,0,1754206579,13000.25675311,51.982328490004875,53377.08789432 2025-08-03,07:36:21.000,215,10972936,13005,0,1754206580,13000.25675311,51.99642675000359,53377.07392008001 2025-08-03,07:36:22.000,215,10972941,12885,0,1754206581,13000.27022572999,51.982328490004875,53377.10885568 2025-08-03,07:36:23.000,215,10972941,12805,0,1754206582,13000.29043465999,51.9470828400008,53377.094881439996 2025-08-03,07:36:24.000,215,10972946,12885,0,1754206583,13000.25675311,51.95413197000016,53377.05994584 2025-08-03,07:36:25.000,215,10972962,12925,0,1754206584,13000.23654418,51.97527935999824,53377.094881439996 2025-08-03,07:36:26.000,215,10972925,12805,0,1754206585,13000.25001679999,51.96118109999952,53377.06693296 2025-08-03,07:36:27.000,215,10972916,13085,0,1754206586,13000.22980786999,51.96823022999888,53377.06693296 2025-08-03,07:36:28.000,215,10972965,12965,0,1754206587,13000.182653699994,51.932984580002085,53377.1158428 2025-08-03,07:36:29.000,215,10972923,12965,0,1754206588,13000.202862629994,51.91183719000401,53377.10186856001 2025-08-03,07:36:30.000,215,10972971,12805,0,1754206589,13000.18939000999,51.925935450002726,53377.10885568 2025-08-03,07:36:31.000,215,10972944,12925,0,1754206590,13000.18939000999,51.91888632000337,53377.1158428 2025-08-03,07:36:32.000,215,10972965,12965,0,1754206591,13000.175917389999,51.9470828400008,53377.06693296 2025-08-03,07:36:33.000,215,10972943,12885,0,1754206592,13000.155708459999,51.91888632000337,53377.07392008001 2025-08-03,07:36:34.000,215,10972947,12805,0,1754206593,13000.16918107999,51.91183719000401,53377.10186856001 2025-08-03,07:36:35.000,215,10972904,12925,0,1754206594,13000.19612632,51.91183719000401,53377.080907200005 2025-08-03,07:36:36.000,215,10972970,12765,0,1754206595,13000.175917389999,51.940033710001444,53377.08789432 2025-08-03,07:36:37.000,215,10972948,13005,0,1754206596,13000.21633525,51.91888632000337,53377.06693296 2025-08-03,07:36:38.000,215,10972973,13005,0,1754206597,13000.20959893999,51.90478806000465,53377.08789432 2025-08-03,07:36:39.000,215,10972951,12965,0,1754206598,13000.182653699994,51.91888632000337,53377.129817040004 2025-08-03,07:36:40.000,215,10972947,12645,0,1754206599,13000.175917389999,51.91183719000401,53377.080907200005 2025-08-03,07:36:41.000,215,10972952,13205,0,1754206600,13000.182653699994,51.89773892999801,53377.05994584 2025-08-03,07:36:42.000,215,10972981,12925,0,1754206601,13000.155708459999,51.8483950200025,53377.05994584 2025-08-03,07:36:43.000,215,10972970,12845,0,1754206602,13000.202862629994,51.876591539999936,53377.07392008001 2025-08-03,07:36:44.000,215,10972897,12925,0,1754206603,13000.18939000999,51.86249328000122,53377.080907200005 2025-08-03,07:36:45.000,215,10972920,12845,0,1754206604,13000.19612632,51.90478806000465,53377.06693296 2025-08-03,07:36:46.000,215,10972935,13125,0,1754206605,13000.182653699994,51.8483950200025,53377.094881439996 2025-08-03,07:36:47.000,215,10972947,12885,0,1754206606,13000.20959893999,51.81314936999843,53377.12282992001 2025-08-03,07:36:48.000,215,10972944,13085,0,1754206607,13000.162444769994,51.79905110999971,53377.08789432 2025-08-03,07:36:49.000,215,10972973,12925,0,1754206608,13000.20959893999,51.82724763000442,53377.031997360005 2025-08-03,07:36:50.000,215,10972964,12805,0,1754206609,13000.19612632,51.79200198000035,53377.031997360005 2025-08-03,07:36:51.000,215,10972957,13125,0,1754206610,13000.162444769994,51.79905110999971,53377.02501024001 2025-08-03,07:36:52.000,215,10972953,13165,0,1754206611,13000.16918107999,51.82019849999779,53377.07392008001 2025-08-03,07:36:53.000,215,10972951,13045,0,1754206612,13000.202862629994,51.79905110999971,53377.10186856001 2025-08-03,07:36:54.000,215,10972928,12925,0,1754206613,13000.21633525,51.79200198000035,53377.06693296 2025-08-03,07:36:55.000,215,10972951,12805,0,1754206614,13000.18939000999,51.81314936999843,53377.06693296 2025-08-03,07:36:56.000,215,10972972,12965,0,1754206615,13000.122026909994,51.756756330003554,53377.031997360005 2025-08-03,07:36:57.000,215,10972927,12725,0,1754206616,13000.115290599999,51.77085459000227,53377.08789432 2025-08-03,07:36:58.000,215,10972942,12925,0,1754206617,13000.101817979994,51.77085459000227,53377.08789432 2025-08-03,07:36:59.000,215,10972953,12925,0,1754206618,13000.081609049994,51.77085459000227,53377.080907200005 2025-08-03,07:37:00.000,215,10972918,12965,0,1754206619,13000.081609049994,51.763805460002914,53377.10885568 2025-08-03,07:37:01.000,215,10972959,12965,0,1754206620,13000.088345359989,51.742658070004836,53377.080907200005 2025-08-03,07:37:02.000,215,10972943,12965,0,1754206621,13000.047927499989,51.742658070004836,53377.094881439996 2025-08-03,07:37:03.000,215,10972954,13125,0,1754206622,13000.027718569989,51.68626503000269,53377.03898448 2025-08-03,07:37:04.000,215,10972875,12885,0,1754206623,13000.034454879999,51.707412420000765,53377.03898448 2025-08-03,07:37:05.000,215,10972928,12885,0,1754206624,13000.007509639989,51.68626503000269,53377.08789432 2025-08-03,07:37:06.000,215,10972923,12725,0,1754206625,13000.047927499989,51.700363290001405,53377.07392008001 2025-08-03,07:37:07.000,215,10972948,12725,0,1754206626,13000.014245949998,51.707412420000765,53377.094881439996 2025-08-03,07:37:08.000,215,10972919,12445,0,1754206627,13000.034454879999,51.700363290001405,53377.02501024001 2025-08-03,07:37:09.000,215,10972988,12925,0,1754206628,13000.041191189994,51.67921590000333,53377.05295872001 2025-08-03,07:37:10.000,215,10972923,12765,0,1754206629,12999.994037019998,51.693314160002046,53377.080907200005 2025-08-03,07:37:11.000,215,10972929,13125,0,1754206630,13000.014245949998,51.693314160002046,53377.10186856001 2025-08-03,07:37:12.000,215,10972961,12805,0,1754206631,13000.020982259994,51.72151067999948,53377.0459716 2025-08-03,07:37:13.000,215,10972970,12965,0,1754206632,12999.987300709989,51.707412420000765,53377.02501024001 2025-08-03,07:37:14.000,215,10972926,12765,0,1754206633,12999.967091779989,51.707412420000765,53377.0459716 2025-08-03,07:37:15.000,215,10972923,13125,0,1754206634,13000.027718569989,51.700363290001405,53377.02501024001 2025-08-03,07:37:16.000,215,10972928,13045,0,1754206635,13000.014245949998,51.66511764000461,53377.06693296 2025-08-03,07:37:17.000,215,10972963,13125,0,1754206636,12999.994037019998,51.707412420000765,53377.011036 2025-08-03,07:37:18.000,215,10972964,12845,0,1754206637,13000.000773329994,51.67216677000397,53377.00404888001 2025-08-03,07:37:19.000,215,10972921,12965,0,1754206638,12999.960355469993,51.66511764000461,53377.0459716 2025-08-03,07:37:20.000,215,10972959,12725,0,1754206639,12999.987300709989,51.67216677000397,53376.983087520006 2025-08-03,07:37:21.000,215,10972932,13125,0,1754206640,12999.940146539993,51.658068509997975,53376.96911328 2025-08-03,07:37:22.000,215,10972931,13125,0,1754206641,12999.906464989988,51.66511764000461,53376.962126160004 2025-08-03,07:37:23.000,215,10972951,13005,0,1754206642,12999.946882849988,51.67921590000333,53377.03898448 2025-08-03,07:37:24.000,215,10972937,12845,0,1754206643,12999.987300709989,51.651019379998615,53377.031997360005 2025-08-03,07:37:25.000,215,10972908,12965,0,1754206644,12999.953619159998,51.6369211199999,53377.011036 2025-08-03,07:37:26.000,215,10972925,13285,0,1754206645,12999.960355469993,51.651019379998615,53377.011036 2025-08-03,07:37:27.000,215,10972907,12565,0,1754206646,12999.906464989988,51.6369211199999,53376.983087520006 2025-08-03,07:37:28.000,215,10972923,13045,0,1754206647,12999.946882849988,51.6016754700031,53376.97610040001 2025-08-03,07:37:29.000,215,10972922,13125,0,1754206648,12999.946882849988,51.643970249999256,53376.93417768001 2025-08-03,07:37:30.000,215,10972947,12805,0,1754206649,12999.913201299998,51.651019379998615,53376.99007464 2025-08-03,07:37:31.000,215,10972925,12845,0,1754206650,12999.913201299998,51.62987199000054,53376.94815192 2025-08-03,07:37:32.000,215,10972924,13245,0,1754206651,12999.926673919988,51.6369211199999,53376.93417768001 2025-08-03,07:37:33.000,215,10972915,12925,0,1754206652,12999.906464989988,51.58052807999775,53376.92020344 2025-08-03,07:37:34.000,215,10972879,13085,0,1754206653,12999.906464989988,51.60872460000246,53376.95513904001 2025-08-03,07:37:35.000,215,10972924,12685,0,1754206654,12999.913201299998,51.58052807999775,53376.9411648 2025-08-03,07:37:36.000,215,10972946,12965,0,1754206655,12999.872783439998,51.58757721000438,53376.85731936001 2025-08-03,07:37:37.000,215,10972909,13005,0,1754206656,12999.913201299998,51.55938068999967,53376.89225496 2025-08-03,07:37:38.000,215,10972956,12885,0,1754206657,12999.852574509998,51.55938068999967,53376.88526784001 2025-08-03,07:37:39.000,215,10972900,13125,0,1754206658,12999.845838200003,51.54528243000095,53376.85033224 2025-08-03,07:37:40.000,215,10972899,12925,0,1754206659,12999.791947719998,51.57347894999839,53376.82937088 2025-08-03,07:37:41.000,215,10972894,13245,0,1754206660,12999.825629270003,51.55233156000031,53376.864306480005 2025-08-03,07:37:42.000,215,10972907,12925,0,1754206661,12999.798684029993,51.54528243000095,53376.864306480005 2025-08-03,07:37:43.000,215,10972940,12965,0,1754206662,12999.791947719998,51.53823330000159,53376.82238376 2025-08-03,07:37:44.000,215,10972976,12685,0,1754206663,12999.765002480002,51.531184170002234,53376.83635800001 2025-08-03,07:37:45.000,215,10972898,12965,0,1754206664,12999.798684029993,51.524135040002875,53376.8712936 2025-08-03,07:37:46.000,215,10972935,13085,0,1754206665,12999.744793550002,51.54528243000095,53376.85731936001 2025-08-03,07:37:47.000,215,10972925,12925,0,1754206666,12999.744793550002,51.531184170002234,53376.80840952001 2025-08-03,07:37:48.000,215,10972953,13125,0,1754206667,12999.758266169993,51.531184170002234,53376.85731936001 2025-08-03,07:37:49.000,215,10972949,12925,0,1754206668,12999.738057239992,51.524135040002875,53376.815396640006 2025-08-03,07:37:50.000,215,10972977,12525,0,1754206669,12999.778475099993,51.5029876500048,53376.864306480005 2025-08-03,07:37:51.000,215,10972904,12845,0,1754206670,12999.778475099993,51.474791130000085,53376.864306480005 2025-08-03,07:37:52.000,215,10972948,12845,0,1754206671,12999.765002480002,51.4888893899988,53376.82937088 2025-08-03,07:37:53.000,215,10972902,12765,0,1754206672,12999.798684029993,51.467742000000726,53376.815396640006 2025-08-03,07:37:54.000,215,10972878,12925,0,1754206673,12999.812156649998,51.5029876500048,53376.78744816001 2025-08-03,07:37:55.000,215,10972929,12965,0,1754206674,12999.832365579998,51.467742000000726,53376.83635800001 2025-08-03,07:37:56.000,215,10972954,12645,0,1754206675,12999.778475099993,51.467742000000726,53376.794435280004 2025-08-03,07:37:57.000,215,10972925,12965,0,1754206676,12999.785211410002,51.44659461000265,53376.82238376 2025-08-03,07:37:58.000,215,10973013,13005,0,1754206677,12999.785211410002,51.418398089997936,53376.794435280004 2025-08-03,07:37:59.000,215,10972903,12925,0,1754206678,12999.771738789997,51.43954548000329,53376.82937088 2025-08-03,07:38:00.000,215,10972917,13285,0,1754206679,12999.771738789997,51.40429982999922,53376.78744816001 2025-08-03,07:38:01.000,215,10972917,13165,0,1754206680,12999.724584620002,51.42544722000457,53376.77347392 2025-08-03,07:38:02.000,215,10972873,13125,0,1754206681,12999.724584620002,51.42544722000457,53376.82937088 2025-08-03,07:38:03.000,215,10972898,12765,0,1754206682,12999.738057239992,51.418398089997936,53376.82238376 2025-08-03,07:38:04.000,215,10972948,12805,0,1754206683,12999.758266169993,51.40429982999922,53376.78744816001 2025-08-03,07:38:05.000,215,10972888,12885,0,1754206684,12999.711111999997,51.39725069999986,53376.78744816001 2025-08-03,07:38:06.000,215,10972938,12565,0,1754206685,12999.717848309992,51.41134895999858,53376.77347392 2025-08-03,07:38:07.000,215,10972946,12845,0,1754206686,12999.690903069997,51.3902015700005,53376.75251256 2025-08-03,07:38:08.000,215,10972971,13125,0,1754206687,12999.697639379992,51.38315244000114,53376.745525440005 2025-08-03,07:38:09.000,215,10972933,12765,0,1754206688,12999.684166760002,51.40429982999922,53376.77347392 2025-08-03,07:38:10.000,215,10972942,12885,0,1754206689,12999.690903069997,51.41134895999858,53376.71058984 2025-08-03,07:38:11.000,215,10972987,12965,0,1754206690,12999.684166760002,51.40429982999922,53376.77347392 2025-08-03,07:38:12.000,215,10972946,13165,0,1754206691,12999.643748900002,51.40429982999922,53376.76648680001 2025-08-03,07:38:13.000,215,10972970,12845,0,1754206692,12999.677430449992,51.40429982999922,53376.696615600005 2025-08-03,07:38:14.000,215,10972948,12765,0,1754206693,12999.623539970002,51.38315244000114,53376.73853832001 2025-08-03,07:38:15.000,215,10972930,12845,0,1754206694,12999.690903069997,51.36200505000306,53376.75251256 2025-08-03,07:38:16.000,215,10972931,13125,0,1754206695,12999.663957830002,51.354955920003704,53376.73853832001 2025-08-03,07:38:17.000,215,10972962,12845,0,1754206696,12999.637012589992,51.36200505000306,53376.696615600005 2025-08-03,07:38:18.000,215,10972977,12725,0,1754206697,12999.630276279997,51.36200505000306,53376.75251256 2025-08-03,07:38:19.000,215,10972955,12885,0,1754206698,12999.643748900002,51.354955920003704,53376.696615600005 2025-08-03,07:38:20.000,215,10972956,12845,0,1754206699,12999.623539970002,51.347906790004345,53376.68962848001 2025-08-03,07:38:21.000,215,10972922,12965,0,1754206700,12999.623539970002,51.32675939999899,53376.68962848001 2025-08-03,07:38:22.000,215,10972923,13045,0,1754206701,12999.657221519992,51.33380852999835,53376.7315512 2025-08-03,07:38:23.000,215,10972946,13005,0,1754206702,12999.637012589992,51.33380852999835,53376.7315512 2025-08-03,07:38:24.000,215,10972924,13125,0,1754206703,12999.583122110002,51.31971026999963,53376.78744816001 2025-08-03,07:38:25.000,215,10972927,12885,0,1754206704,12999.623539970002,51.354955920003704,53376.73853832001 2025-08-03,07:38:26.000,215,10972902,13045,0,1754206705,12999.583122110002,51.305612010000914,53376.72456408 2025-08-03,07:38:27.000,215,10972953,12805,0,1754206706,12999.576385799992,51.305612010000914,53376.66866712001 2025-08-03,07:38:28.000,215,10972943,12725,0,1754206707,12999.562913180001,51.305612010000914,53376.67565424 2025-08-03,07:38:29.000,215,10972952,12885,0,1754206708,12999.529231629997,51.31266114000027,53376.63373152 2025-08-03,07:38:30.000,215,10972931,12845,0,1754206709,12999.556176869992,51.298562880001555,53376.68962848001 2025-08-03,07:38:31.000,215,10972974,12925,0,1754206710,12999.529231629997,51.31266114000027,53376.65469288 2025-08-03,07:38:32.000,215,10972957,12765,0,1754206711,12999.535967939992,51.27741549000348,53376.67565424 2025-08-03,07:38:33.000,215,10972888,12965,0,1754206712,12999.522495320001,51.291513750002196,53376.68962848001 2025-08-03,07:38:34.000,215,10972943,13045,0,1754206713,12999.509022699996,51.31971026999963,53376.66168 2025-08-03,07:38:35.000,215,10972956,13045,0,1754206714,12999.502286390001,51.31971026999963,53376.68264136 2025-08-03,07:38:36.000,215,10972941,13005,0,1754206715,12999.475341149991,51.249218969998765,53376.71757696001 2025-08-03,07:38:37.000,215,10972908,12765,0,1754206716,12999.475341149991,51.291513750002196,53376.72456408 2025-08-03,07:38:38.000,215,10972949,12765,0,1754206717,12999.468604839996,51.22807158000069,53376.66866712001 2025-08-03,07:38:39.000,215,10972963,12925,0,1754206718,12999.488813769996,51.249218969998765,53376.71757696001 2025-08-03,07:38:40.000,215,10972972,12965,0,1754206719,12999.461868530001,51.242169839999406,53376.65469288 2025-08-03,07:38:41.000,215,10972962,12965,0,1754206720,12999.448395909996,51.23512071000005,53376.647705760006 2025-08-03,07:38:42.000,215,10972952,12725,0,1754206721,12999.468604839996,51.23512071000005,53376.71058984 2025-08-03,07:38:43.000,215,10972935,13085,0,1754206722,12999.434923289991,51.249218969998765,53376.696615600005 2025-08-03,07:38:44.000,215,10972926,12925,0,1754206723,12999.434923289991,51.22807158000069,53376.65469288 2025-08-03,07:38:45.000,215,10972956,13045,0,1754206724,12999.434923289991,51.23512071000005,53376.647705760006 2025-08-03,07:38:46.000,215,10972944,12605,0,1754206725,12999.434923289991,51.22102245000133,53376.626744400004 2025-08-03,07:38:47.000,215,10972953,13205,0,1754206726,12999.40124174,51.22102245000133,53376.64071864001 2025-08-03,07:38:48.000,215,10972950,12925,0,1754206727,12999.434923289991,51.20692419000261,53376.61277016 2025-08-03,07:38:49.000,215,10972913,12685,0,1754206728,12999.434923289991,51.23512071000005,53376.66168 2025-08-03,07:38:50.000,215,10972909,12965,0,1754206729,12999.421450670001,51.242169839999406,53376.61277016 2025-08-03,07:38:51.000,215,10972936,12845,0,1754206730,12999.40124174,51.22807158000069,53376.647705760006 2025-08-03,07:38:52.000,215,10972950,12845,0,1754206731,12999.407978049996,51.19987506000325,53376.647705760006 2025-08-03,07:38:53.000,215,10972919,12965,0,1754206732,12999.394505429991,51.256268099998124,53376.61277016 2025-08-03,07:38:54.000,215,10972906,12685,0,1754206733,12999.387769119996,51.22102245000133,53376.57084744001 2025-08-03,07:38:55.000,215,10972941,12965,0,1754206734,12999.407978049996,51.22807158000069,53376.61975728001 2025-08-03,07:38:56.000,215,10972904,12965,0,1754206735,12999.374296499991,51.22807158000069,53376.61277016 2025-08-03,07:38:57.000,215,10972947,13245,0,1754206736,12999.347351259996,51.22807158000069,53376.59879592001 2025-08-03,07:38:58.000,215,10972949,13045,0,1754206737,12999.387769119996,51.19987506000325,53376.59879592001 2025-08-03,07:38:59.000,215,10972944,13125,0,1754206738,12999.347351259996,51.1787276699979,53376.56386032 2025-08-03,07:39:00.000,215,10972924,12685,0,1754206739,12999.374296499991,51.18577680000453,53376.52193760001 2025-08-03,07:39:01.000,215,10972944,12885,0,1754206740,12999.40124174,51.17167853999854,53376.53591184 2025-08-03,07:39:02.000,215,10972949,12925,0,1754206741,12999.407978049996,51.16462940999918,53376.54289896 2025-08-03,07:39:03.000,215,10972911,13125,0,1754206742,12999.394505429991,51.115285500003665,53376.56386032 2025-08-03,07:39:04.000,215,10972906,12685,0,1754206743,12999.394505429991,51.12938376000238,53376.577834560005 2025-08-03,07:39:05.000,215,10972929,12605,0,1754206744,12999.33387863999,51.15758027999982,53376.50796336 2025-08-03,07:39:06.000,215,10972945,13045,0,1754206745,12999.34061495,51.122334630003024,53376.54289896 2025-08-03,07:39:07.000,215,10972947,12725,0,1754206746,12999.34061495,51.15053115000046,53376.51495048 2025-08-03,07:39:08.000,215,10972949,12925,0,1754206747,12999.34061495,51.10118723999767,53376.5568732 2025-08-03,07:39:09.000,215,10972958,13005,0,1754206748,12999.32040602,51.108236370004306,53376.5568732 2025-08-03,07:39:10.000,215,10972946,12925,0,1754206749,12999.25304291999,51.1434820200011,53376.53591184 2025-08-03,07:39:11.000,215,10972946,12765,0,1754206750,12999.27325184999,51.080039849999594,53376.56386032 2025-08-03,07:39:12.000,215,10972937,13125,0,1754206751,12999.306933399996,51.15053115000046,53376.57084744001 2025-08-03,07:39:13.000,215,10972964,12965,0,1754206752,12999.246306609995,51.122334630003024,53376.52193760001 2025-08-03,07:39:14.000,215,10972973,12765,0,1754206753,12999.246306609995,51.12938376000238,53376.49398912 2025-08-03,07:39:15.000,215,10972929,12845,0,1754206754,12999.2395703,51.12938376000238,53376.56386032 2025-08-03,07:39:16.000,215,10972936,12965,0,1754206755,12999.21262505999,51.115285500003665,53376.528924720005 2025-08-03,07:39:17.000,215,10972974,12765,0,1754206756,12999.19915244,51.08708897999895,53376.54289896 2025-08-03,07:39:18.000,215,10972973,12925,0,1754206757,12999.185679819995,51.122334630003024,53376.577834560005 2025-08-03,07:39:19.000,215,10972945,13085,0,1754206758,12999.17220719999,51.115285500003665,53376.54988608001 2025-08-03,07:39:20.000,215,10972943,12965,0,1754206759,12999.165470889995,51.065941590000875,53376.54289896 2025-08-03,07:39:21.000,215,10972974,12885,0,1754206760,12999.15873458,51.080039849999594,53376.54289896 2025-08-03,07:39:22.000,215,10972976,12925,0,1754206761,12999.17220719999,51.080039849999594,53376.47302776001 2025-08-03,07:39:23.000,215,10972929,13005,0,1754206762,12999.15873458,51.072990720000234,53376.50796336 2025-08-03,07:39:24.000,215,10972955,12765,0,1754206763,12999.17220719999,51.115285500003665,53376.54988608001 2025-08-03,07:39:25.000,215,10972953,12925,0,1754206764,12999.15199826999,51.080039849999594,53376.5568732 2025-08-03,07:39:26.000,215,10972955,12845,0,1754206765,12999.15873458,51.09413810999831,53376.49398912 2025-08-03,07:39:27.000,215,10972903,12965,0,1754206766,12999.15199826999,51.072990720000234,53376.51495048 2025-08-03,07:39:28.000,215,10972912,12645,0,1754206767,12999.145261959995,51.058892460001516,53376.51495048 2025-08-03,07:39:29.000,215,10972923,12725,0,1754206768,12999.15199826999,51.065941590000875,53376.51495048 2025-08-03,07:39:30.000,215,10972925,12925,0,1754206769,12999.15873458,51.03774507000344,53376.53591184 2025-08-03,07:39:31.000,215,10972962,12685,0,1754206770,12999.11158040999,51.016597679998085,53376.528924720005 2025-08-03,07:39:32.000,215,10972921,12765,0,1754206771,12999.145261959995,51.016597679998085,53376.50796336 2025-08-03,07:39:33.000,215,10972952,12725,0,1754206772,12999.145261959995,51.02364681000472,53376.50097624001 2025-08-03,07:39:34.000,215,10972906,13165,0,1754206773,12999.13178933999,51.00249941999937,53376.47302776001 2025-08-03,07:39:35.000,215,10972876,12685,0,1754206774,12999.104844099995,51.03069594000408,53376.47302776001 2025-08-03,07:39:36.000,215,10972875,12765,0,1754206775,12999.11831672,51.016597679998085,53376.47302776001 2025-08-03,07:39:37.000,215,10972928,13205,0,1754206776,12999.11158040999,51.009548549998726,53376.46604064 2025-08-03,07:39:38.000,215,10972980,12845,0,1754206777,12999.11831672,51.00249941999937,53376.45206640001 2025-08-03,07:39:39.000,215,10972914,13085,0,1754206778,12999.13178933999,50.98840116000065,53376.42411792001 2025-08-03,07:39:40.000,215,10972937,12925,0,1754206779,12999.11158040999,50.99545029000001,53376.459053520004 2025-08-03,07:39:41.000,215,10972927,13085,0,1754206780,12999.104844099995,50.99545029000001,53376.40315656001 2025-08-03,07:39:42.000,215,10972910,12885,0,1754206781,12999.11158040999,51.016597679998085,53376.459053520004 2025-08-03,07:39:43.000,215,10972989,12925,0,1754206782,12999.13178933999,50.97430290000193,53376.43110504001 2025-08-03,07:39:44.000,215,10972946,12925,0,1754206783,12999.07116254999,50.96725377000257,53376.42411792001 2025-08-03,07:39:45.000,215,10972946,12965,0,1754206784,12999.13178933999,50.96725377000257,53376.50796336 2025-08-03,07:39:46.000,215,10972956,13045,0,1754206785,12999.07789886,51.00249941999937,53376.43110504001 2025-08-03,07:39:47.000,215,10972924,12645,0,1754206786,12999.05768993,50.946106380004494,53376.410143680005 2025-08-03,07:39:48.000,215,10972954,12885,0,1754206787,12999.024008379994,50.98840116000065,53376.38219520001 2025-08-03,07:39:49.000,215,10972966,13005,0,1754206788,12999.07789886,50.99545029000001,53376.410143680005 2025-08-03,07:39:50.000,215,10972958,12925,0,1754206789,12999.03074468999,50.99545029000001,53376.410143680005 2025-08-03,07:39:51.000,215,10972944,12765,0,1754206790,12999.07116254999,51.016597679998085,53376.361233840005 2025-08-03,07:39:52.000,215,10972910,13045,0,1754206791,12999.084635169995,51.00249941999937,53376.410143680005 2025-08-03,07:39:53.000,215,10972930,12885,0,1754206792,12999.07116254999,50.98840116000065,53376.410143680005 2025-08-03,07:39:54.000,215,10972932,12925,0,1754206793,12999.05768993,51.00249941999937,53376.44507928 2025-08-03,07:39:55.000,215,10972933,12605,0,1754206794,12999.09810779,51.009548549998726,53376.45206640001 2025-08-03,07:39:56.000,215,10972936,12605,0,1754206795,12999.09137147999,50.99545029000001,53376.46604064 2025-08-03,07:39:57.000,215,10972895,13045,0,1754206796,12999.07116254999,50.98840116000065,53376.38918232 2025-08-03,07:39:58.000,215,10972943,12925,0,1754206797,12999.05768993,51.009548549998726,53376.43110504001 2025-08-03,07:39:59.000,215,10972952,12845,0,1754206798,12999.07116254999,51.009548549998726,53376.38918232 2025-08-03,07:40:00.000,215,10972978,12725,0,1754206799,12999.044217309995,50.95315551000385,53376.43809216 2025-08-03,07:40:01.000,215,10972923,13045,0,1754206800,12999.07116254999,51.02364681000472,53376.44507928 2025-08-03,07:40:02.000,215,10972957,12685,0,1754206801,12999.104844099995,51.02364681000472,53376.46604064 2025-08-03,07:40:03.000,215,10972964,13205,0,1754206802,12999.13852565,50.99545029000001,53376.46604064 2025-08-03,07:40:04.000,215,10972915,13005,0,1754206803,12999.11158040999,50.97430290000193,53376.42411792001 2025-08-03,07:40:05.000,215,10972954,12685,0,1754206804,12999.09137147999,50.98840116000065,53376.40315656001 2025-08-03,07:40:06.000,215,10972950,12965,0,1754206805,12999.09137147999,50.97430290000193,53376.43809216 2025-08-03,07:40:07.000,215,10972965,12885,0,1754206806,12999.11158040999,50.98840116000065,53376.43809216 2025-08-03,07:40:08.000,215,10972948,12645,0,1754206807,12999.084635169995,50.98840116000065,53376.43809216 2025-08-03,07:40:09.000,215,10972909,12845,0,1754206808,12999.044217309995,50.95315551000385,53376.480014880006 2025-08-03,07:40:10.000,215,10972922,12845,0,1754206809,12999.064426239995,51.009548549998726,53376.44507928 2025-08-03,07:40:11.000,215,10972938,12845,0,1754206810,12999.05768993,51.02364681000472,53376.4171308 2025-08-03,07:40:12.000,215,10972962,12885,0,1754206811,12999.037481,50.98135203000129,53376.45206640001 2025-08-03,07:40:13.000,215,10972934,12965,0,1754206812,12999.01727207,50.99545029000001,53376.4171308 2025-08-03,07:40:14.000,215,10972940,13045,0,1754206813,12999.044217309995,51.016597679998085,53376.459053520004 2025-08-03,07:40:15.000,215,10972888,12725,0,1754206814,12999.01727207,50.99545029000001,53376.4171308 2025-08-03,07:40:16.000,215,10972915,12765,0,1754206815,12999.01053575999,51.009548549998726,53376.39616944 2025-08-03,07:40:17.000,215,10972940,12885,0,1754206816,12998.983590519994,51.009548549998726,53376.38918232 2025-08-03,07:40:18.000,215,10972918,12965,0,1754206817,12998.97685421,51.016597679998085,53376.4171308 2025-08-03,07:40:19.000,215,10972972,13285,0,1754206818,12999.01053575999,51.02364681000472,53376.39616944 2025-08-03,07:40:20.000,215,10972935,12765,0,1754206819,12998.916227419999,51.0447942000028,53376.38219520001 2025-08-03,07:40:21.000,215,10972897,13085,0,1754206820,12998.94990896999,51.058892460001516,53376.4171308 2025-08-03,07:40:22.000,215,10972954,12765,0,1754206821,12998.956645279999,51.03774507000344,53376.36822096 2025-08-03,07:40:23.000,215,10972943,12805,0,1754206822,12998.94990896999,51.058892460001516,53376.36822096 2025-08-03,07:40:24.000,215,10972955,13085,0,1754206823,12998.983590519994,51.0447942000028,53376.39616944 2025-08-03,07:40:25.000,215,10972922,12885,0,1754206824,12998.983590519994,51.05184333000216,53376.34027248 2025-08-03,07:40:26.000,215,10972964,12925,0,1754206825,12998.983590519994,51.03774507000344,53376.38918232 2025-08-03,07:40:27.000,215,10972939,12845,0,1754206826,12999.003799449994,51.00249941999937,53376.38918232 2025-08-03,07:40:28.000,215,10972913,13045,0,1754206827,12999.003799449994,51.009548549998726,53376.38219520001 2025-08-03,07:40:29.000,215,10972957,12925,0,1754206828,12999.003799449994,51.016597679998085,53376.33328536001 2025-08-03,07:40:30.000,215,10972975,12845,0,1754206829,12999.01727207,51.02364681000472,53376.3472596 2025-08-03,07:40:31.000,215,10972924,13005,0,1754206830,12999.05095361999,51.016597679998085,53376.3472596 2025-08-03,07:40:32.000,215,10972913,12805,0,1754206831,12999.024008379994,51.00249941999937,53376.34027248 2025-08-03,07:40:33.000,215,10972946,12885,0,1754206832,12999.01727207,51.02364681000472,53376.3472596 2025-08-03,07:40:34.000,215,10972968,12885,0,1754206833,12999.05768993,51.016597679998085,53376.32629824 2025-08-03,07:40:35.000,215,10972897,12965,0,1754206834,12999.05768993,50.99545029000001,53376.33328536001 2025-08-03,07:40:36.000,215,10972928,12605,0,1754206835,12999.084635169995,51.03774507000344,53376.38219520001 2025-08-03,07:40:37.000,215,10972940,13045,0,1754206836,12999.09810779,51.03774507000344,53376.33328536001 2025-08-03,07:40:38.000,215,10972966,12805,0,1754206837,12999.05768993,51.00249941999937,53376.3472596 2025-08-03,07:40:39.000,215,10972959,12885,0,1754206838,12999.07789886,50.98135203000129,53376.36822096 2025-08-03,07:40:40.000,215,10972950,12965,0,1754206839,12999.07789886,50.98840116000065,53376.38219520001 2025-08-03,07:40:41.000,215,10972961,12765,0,1754206840,12999.037481,50.97430290000193,53376.291362640004 2025-08-03,07:40:42.000,215,10972957,12925,0,1754206841,12999.07116254999,50.97430290000193,53376.3472596 2025-08-03,07:40:43.000,215,10972945,12965,0,1754206842,12999.05768993,50.93905724999786,53376.28437552001 2025-08-03,07:40:44.000,215,10972941,12925,0,1754206843,12999.09137147999,50.98840116000065,53376.312324000006 2025-08-03,07:40:45.000,215,10972940,12885,0,1754206844,12999.044217309995,50.96725377000257,53376.32629824 2025-08-03,07:40:46.000,215,10972979,12885,0,1754206845,12999.05095361999,50.96020464000321,53376.31931112 2025-08-03,07:40:47.000,215,10972963,12605,0,1754206846,12999.037481,50.96020464000321,53376.34027248 2025-08-03,07:40:48.000,215,10972914,12845,0,1754206847,12999.044217309995,50.93905724999786,53376.27040128 2025-08-03,07:40:49.000,215,10972937,13005,0,1754206848,12999.01053575999,50.96020464000321,53376.28437552001 2025-08-03,07:40:50.000,215,10972948,12885,0,1754206849,12999.003799449994,50.946106380004494,53376.291362640004 2025-08-03,07:40:51.000,215,10972938,12685,0,1754206850,12999.024008379994,50.946106380004494,53376.36822096 2025-08-03,07:40:52.000,215,10972962,13285,0,1754206851,12998.97011789999,50.96725377000257,53376.32629824 2025-08-03,07:40:53.000,215,10972941,13085,0,1754206852,12998.963381589994,50.97430290000193,53376.291362640004 2025-08-03,07:40:54.000,215,10972921,13045,0,1754206853,12998.943172659994,50.946106380004494,53376.361233840005 2025-08-03,07:40:55.000,215,10972963,12805,0,1754206854,12998.936436349999,50.946106380004494,53376.28437552001 2025-08-03,07:40:56.000,215,10972927,12845,0,1754206855,12998.963381589994,50.93905724999786,53376.30533688001 2025-08-03,07:40:57.000,215,10972929,12925,0,1754206856,12998.94990896999,50.9320081199985,53376.312324000006 2025-08-03,07:40:58.000,215,10972918,13045,0,1754206857,12998.956645279999,50.91086073000042,53376.32629824 2025-08-03,07:40:59.000,215,10972940,12845,0,1754206858,12998.896018489999,50.896762470001704,53376.2773884 2025-08-03,07:41:00.000,215,10972981,13125,0,1754206859,12998.94990896999,50.896762470001704,53376.30533688001 2025-08-03,07:41:01.000,215,10972987,12885,0,1754206860,12998.956645279999,50.87561508000363,53376.291362640004 2025-08-03,07:41:02.000,215,10972936,12845,0,1754206861,12998.936436349999,50.882664210002986,53376.29834976 2025-08-03,07:41:03.000,215,10972929,12805,0,1754206862,12998.922963729994,50.86856595000427,53376.32629824 2025-08-03,07:41:04.000,215,10972935,12925,0,1754206863,12998.882545869994,50.85446768999827,53376.28437552001 2025-08-03,07:41:05.000,215,10972954,12805,0,1754206864,12998.90949110999,50.840369429999555,53376.30533688001 2025-08-03,07:41:06.000,215,10972938,12765,0,1754206865,12998.90949110999,50.81922204000148,53376.291362640004 2025-08-03,07:41:07.000,215,10972931,12925,0,1754206866,12998.92970003999,50.80512378000276,53376.29834976 2025-08-03,07:41:08.000,215,10972916,12845,0,1754206867,12998.943172659994,50.82627117000084,53376.33328536001 2025-08-03,07:41:09.000,215,10972907,12965,0,1754206868,12998.936436349999,50.80512378000276,53376.291362640004 2025-08-03,07:41:10.000,215,10972941,12765,0,1754206869,12998.956645279999,50.78397639000468,53376.30533688001 2025-08-03,07:41:11.000,215,10972934,12685,0,1754206870,12998.936436349999,50.7980746500034,53376.28437552001 2025-08-03,07:41:12.000,215,10972941,13125,0,1754206871,12998.943172659994,50.76987812999869,53376.28437552001 2025-08-03,07:41:13.000,215,10972980,13205,0,1754206872,12998.92970003999,50.79102552000404,53376.312324000006 2025-08-03,07:41:14.000,215,10972947,12885,0,1754206873,12998.922963729994,50.77692725999805,53376.27040128 2025-08-03,07:41:15.000,215,10972969,12965,0,1754206874,12998.882545869994,50.76282899999933,53376.33328536001 2025-08-03,07:41:16.000,215,10972941,12725,0,1754206875,12998.869073249989,50.74873074000061,53376.31931112 2025-08-03,07:41:17.000,215,10972940,12885,0,1754206876,12998.848864319989,50.74168161000125,53376.29834976 2025-08-03,07:41:18.000,215,10972970,12805,0,1754206877,12998.869073249989,50.74168161000125,53376.3472596 2025-08-03,07:41:19.000,215,10972907,13005,0,1754206878,12998.821919079994,50.74873074000061,53376.31931112 2025-08-03,07:41:20.000,215,10972950,12725,0,1754206879,12998.815182769999,50.75577986999997,53376.2773884 2025-08-03,07:41:21.000,215,10972967,12805,0,1754206880,12998.902754799994,50.73463248000189,53376.291362640004 2025-08-03,07:41:22.000,215,10972929,13125,0,1754206881,12998.869073249989,50.74873074000061,53376.27040128 2025-08-03,07:41:23.000,215,10972945,12765,0,1754206882,12998.855600629999,50.75577986999997,53376.27040128 2025-08-03,07:41:24.000,215,10972916,12965,0,1754206883,12998.828655389989,50.74168161000125,53376.242452800005 2025-08-03,07:41:25.000,215,10972990,12765,0,1754206884,12998.848864319989,50.713485090003815,53376.26341416001 2025-08-03,07:41:26.000,215,10972964,12605,0,1754206885,12998.828655389989,50.72758335000253,53376.23546568001 2025-08-03,07:41:27.000,215,10972910,12885,0,1754206886,12998.835391699999,50.713485090003815,53376.23546568001 2025-08-03,07:41:28.000,215,10972941,12805,0,1754206887,12998.828655389989,50.72758335000253,53376.22847856 2025-08-03,07:41:29.000,215,10972977,13045,0,1754206888,12998.862336939994,50.69938682999782,53376.17956872 2025-08-03,07:41:30.000,215,10972980,12925,0,1754206889,12998.855600629999,50.67823943999974,53376.21450432001 2025-08-03,07:41:31.000,215,10972960,12965,0,1754206890,12998.855600629999,50.67823943999974,53376.23546568001 2025-08-03,07:41:32.000,215,10972956,12925,0,1754206891,12998.862336939994,50.657092050001665,53376.26341416001 2025-08-03,07:41:33.000,215,10972947,12845,0,1754206892,12998.862336939994,50.671190310000384,53376.23546568001 2025-08-03,07:41:34.000,215,10972966,12885,0,1754206893,12998.835391699999,50.650042920002306,53376.21450432001 2025-08-03,07:41:35.000,215,10972933,12605,0,1754206894,12998.848864319989,50.600699009999516,53376.144633120006 2025-08-03,07:41:36.000,215,10972972,12965,0,1754206895,12998.821919079994,50.59364988000016,53376.20053008 2025-08-03,07:41:37.000,215,10972956,13285,0,1754206896,12998.835391699999,50.600699009999516,53376.18655584001 2025-08-03,07:41:38.000,215,10972928,12605,0,1754206897,12998.835391699999,50.600699009999516,53376.193542960005 2025-08-03,07:41:39.000,215,10972958,12925,0,1754206898,12998.821919079994,50.59364988000016,53376.16559448001 2025-08-03,07:41:40.000,215,10972941,12605,0,1754206899,12998.821919079994,50.63594466000359,53376.16559448001 2025-08-03,07:41:41.000,215,10972973,13085,0,1754206900,12998.835391699999,50.62889553000423,53376.17956872 2025-08-03,07:41:42.000,215,10972949,12645,0,1754206901,12998.848864319989,50.57955162000144,53376.21450432001 2025-08-03,07:41:43.000,215,10972969,12765,0,1754206902,12998.855600629999,50.62184640000487,53376.1725816 2025-08-03,07:41:44.000,215,10972977,12925,0,1754206903,12998.862336939994,50.59364988000016,53376.1725816 2025-08-03,07:41:45.000,215,10972954,12685,0,1754206904,12998.801710149994,50.5866007500008,53376.16559448001 2025-08-03,07:41:46.000,215,10972975,13245,0,1754206905,12998.801710149994,50.54430597000464,53376.123671760004 2025-08-03,07:41:47.000,215,10972934,12965,0,1754206906,12998.821919079994,50.551355100004,53376.17956872 2025-08-03,07:41:48.000,215,10972956,13245,0,1754206907,12998.821919079994,50.600699009999516,53376.18655584001 2025-08-03,07:41:49.000,215,10972959,12845,0,1754206908,12998.788237529989,50.57250249000208,53376.1725816 2025-08-03,07:41:50.000,215,10972944,12765,0,1754206909,12998.761292289993,50.551355100004,53376.23546568001 2025-08-03,07:41:51.000,215,10972946,13205,0,1754206910,12998.781501219994,50.57955162000144,53376.15860736 2025-08-03,07:41:52.000,215,10972964,12965,0,1754206911,12998.774764909998,50.5866007500008,53376.1725816 2025-08-03,07:41:53.000,215,10972917,13045,0,1754206912,12998.794973839998,50.55840423000336,53376.18655584001 2025-08-03,07:41:54.000,215,10972987,13165,0,1754206913,12998.774764909998,50.54430597000464,53376.11668464001 2025-08-03,07:41:55.000,215,10972918,12685,0,1754206914,12998.754555979998,50.59364988000016,53376.13065888 2025-08-03,07:41:56.000,215,10972947,12925,0,1754206915,12998.741083359993,50.5866007500008,53376.1027104 2025-08-03,07:41:57.000,215,10972934,12925,0,1754206916,12998.774764909998,50.551355100004,53376.16559448001 2025-08-03,07:41:58.000,215,10972946,13205,0,1754206917,12998.747819669989,50.551355100004,53376.15162024 2025-08-03,07:41:59.000,215,10972943,12965,0,1754206918,12998.794973839998,50.53020770999865,53376.15162024 2025-08-03,07:42:00.000,215,10972998,13045,0,1754206919,12998.794973839998,50.50906032000057,53376.193542960005 2025-08-03,07:42:01.000,215,10973014,13045,0,1754206920,12998.815182769999,50.53725683999801,53376.17956872 2025-08-03,07:42:02.000,215,10972985,12765,0,1754206921,12998.815182769999,50.51610944999993,53376.1725816 2025-08-03,07:42:03.000,215,10972919,13005,0,1754206922,12998.801710149994,50.53020770999865,53376.20053008 2025-08-03,07:42:04.000,215,10972976,12805,0,1754206923,12998.808446459989,50.53725683999801,53376.17956872 2025-08-03,07:42:05.000,215,10972954,13045,0,1754206924,12998.815182769999,50.480863800003135,53376.2075172 2025-08-03,07:42:06.000,215,10972984,12605,0,1754206925,12998.808446459989,50.487912930002494,53376.15162024 2025-08-03,07:42:07.000,215,10972957,12845,0,1754206926,12998.808446459989,50.54430597000464,53376.15860736 2025-08-03,07:42:08.000,215,10972995,12885,0,1754206927,12998.794973839998,50.50201119000121,53376.20053008 2025-08-03,07:42:09.000,215,10972939,12685,0,1754206928,12998.794973839998,50.53020770999865,53376.15860736 2025-08-03,07:42:10.000,215,10972962,13125,0,1754206929,12998.774764909998,50.50906032000057,53376.18655584001 2025-08-03,07:42:11.000,215,10972964,12965,0,1754206930,12998.781501219994,50.54430597000464,53376.18655584001 2025-08-03,07:42:12.000,215,10973024,12805,0,1754206931,12998.788237529989,50.50906032000057,53376.20053008 2025-08-03,07:42:13.000,215,10972995,13085,0,1754206932,12998.781501219994,50.51610944999993,53376.22847856 2025-08-03,07:42:14.000,215,10972967,12925,0,1754206933,12998.808446459989,50.52315857999929,53376.23546568001 2025-08-03,07:42:15.000,215,10972977,12885,0,1754206934,12998.801710149994,50.487912930002494,53376.23546568001 2025-08-03,07:42:16.000,215,10972938,12645,0,1754206935,12998.774764909998,50.49496206000185,53376.22149144 2025-08-03,07:42:17.000,215,10972991,12765,0,1754206936,12998.781501219994,50.50201119000121,53376.17956872 2025-08-03,07:42:18.000,215,10972947,12965,0,1754206937,12998.794973839998,50.53725683999801,53376.2075172 2025-08-03,07:42:19.000,215,10972997,12765,0,1754206938,12998.774764909998,50.50201119000121,53376.22847856 2025-08-03,07:42:20.000,215,10972965,13045,0,1754206939,12998.761292289993,50.52315857999929,53376.15162024 2025-08-03,07:42:21.000,215,10973000,12965,0,1754206940,12998.781501219994,50.50906032000057,53376.1725816 2025-08-03,07:42:22.000,215,10972938,12605,0,1754206941,12998.768028599989,50.50906032000057,53376.13764600001 2025-08-03,07:42:23.000,215,10972979,12965,0,1754206942,12998.788237529989,50.487912930002494,53376.193542960005 2025-08-03,07:42:24.000,215,10972957,12805,0,1754206943,12998.821919079994,50.51610944999993,53376.22149144 2025-08-03,07:42:25.000,215,10972950,13165,0,1754206944,12998.828655389989,50.50906032000057,53376.22149144 2025-08-03,07:42:26.000,215,10972971,12965,0,1754206945,12998.815182769999,50.53725683999801,53376.25642704001 2025-08-03,07:42:27.000,215,10972944,12765,0,1754206946,12998.821919079994,50.53020770999865,53376.23546568001 2025-08-03,07:42:28.000,215,10973002,12765,0,1754206947,12998.828655389989,50.56545336000272,53376.20053008 2025-08-03,07:42:29.000,215,10973007,12765,0,1754206948,12998.788237529989,50.55840423000336,53376.2075172 2025-08-03,07:42:30.000,215,10972964,12845,0,1754206949,12998.815182769999,50.56545336000272,53376.17956872 2025-08-03,07:42:31.000,215,10972961,12925,0,1754206950,12998.821919079994,50.57250249000208,53376.18655584001 2025-08-03,07:42:32.000,215,10972983,12605,0,1754206951,12998.821919079994,50.551355100004,53376.15860736 2025-08-03,07:42:33.000,215,10972993,13165,0,1754206952,12998.794973839998,50.56545336000272,53376.16559448001 2025-08-03,07:42:34.000,215,10972932,12965,0,1754206953,12998.801710149994,50.551355100004,53376.2075172 2025-08-03,07:42:35.000,215,10972973,12685,0,1754206954,12998.801710149994,50.54430597000464,53376.13065888 2025-08-03,07:42:36.000,215,10972994,12805,0,1754206955,12998.808446459989,50.55840423000336,53376.17956872 2025-08-03,07:42:37.000,215,10972970,12925,0,1754206956,12998.781501219994,50.56545336000272,53376.17956872 2025-08-03,07:42:38.000,215,10972989,12845,0,1754206957,12998.774764909998,50.53725683999801,53376.25642704001 2025-08-03,07:42:39.000,215,10972937,12925,0,1754206958,12998.774764909998,50.57250249000208,53376.15162024 2025-08-03,07:42:40.000,215,10972979,13085,0,1754206959,12998.754555979998,50.551355100004,53376.20053008 2025-08-03,07:42:41.000,215,10972987,12805,0,1754206960,12998.781501219994,50.55840423000336,53376.15860736 2025-08-03,07:42:42.000,215,10973007,12765,0,1754206961,12998.815182769999,50.52315857999929,53376.15860736 2025-08-03,07:42:43.000,215,10972977,12645,0,1754206962,12998.794973839998,50.54430597000464,53376.16559448001 2025-08-03,07:42:44.000,215,10972968,12885,0,1754206963,12998.821919079994,50.53725683999801,53376.23546568001 2025-08-03,07:42:45.000,215,10972977,12885,0,1754206964,12998.815182769999,50.50201119000121,53376.1725816 2025-08-03,07:42:46.000,215,10972984,13045,0,1754206965,12998.808446459989,50.53020770999865,53376.15860736 2025-08-03,07:42:47.000,215,10972961,12925,0,1754206966,12998.808446459989,50.50906032000057,53376.144633120006 2025-08-03,07:42:48.000,215,10972970,12965,0,1754206967,12998.855600629999,50.53725683999801,53376.1725816 2025-08-03,07:42:49.000,215,10972944,12765,0,1754206968,12998.828655389989,50.50201119000121,53376.1725816 2025-08-03,07:42:50.000,215,10972931,12725,0,1754206969,12998.848864319989,50.52315857999929,53376.17956872 2025-08-03,07:42:51.000,215,10972945,12885,0,1754206970,12998.842128009994,50.51610944999993,53376.18655584001 2025-08-03,07:42:52.000,215,10972960,13005,0,1754206971,12998.848864319989,50.50906032000057,53376.11668464001 2025-08-03,07:42:53.000,215,10972961,12605,0,1754206972,12998.862336939994,50.49496206000185,53376.13764600001 2025-08-03,07:42:54.000,215,10972890,12925,0,1754206973,12998.896018489999,50.480863800003135,53376.193542960005 2025-08-03,07:42:55.000,215,10972986,12485,0,1754206974,12998.862336939994,50.45266727999842,53376.18655584001 2025-08-03,07:42:56.000,215,10973021,13005,0,1754206975,12998.896018489999,50.438569019999704,53376.193542960005 2025-08-03,07:42:57.000,215,10972949,13005,0,1754206976,12998.875809559999,50.438569019999704,53376.13764600001 2025-08-03,07:42:58.000,215,10972942,12965,0,1754206977,12998.855600629999,50.41742163000163,53376.16559448001 2025-08-03,07:42:59.000,215,10972979,12645,0,1754206978,12998.855600629999,50.44561814999906,53376.123671760004 2025-08-03,07:43:00.000,215,10972954,12885,0,1754206979,12998.835391699999,50.41037250000227,53376.10969752 2025-08-03,07:43:01.000,215,10972962,12925,0,1754206980,12998.848864319989,50.431519890000345,53376.1027104 2025-08-03,07:43:02.000,215,10972938,12765,0,1754206981,12998.848864319989,50.41742163000163,53376.15162024 2025-08-03,07:43:03.000,215,10972954,12965,0,1754206982,12998.848864319989,50.38922511000419,53376.123671760004 2025-08-03,07:43:04.000,215,10972959,12605,0,1754206983,12998.835391699999,50.38922511000419,53376.13764600001 2025-08-03,07:43:05.000,215,10972971,13045,0,1754206984,12998.855600629999,50.36102858999948,53376.144633120006 2025-08-03,07:43:06.000,215,10972988,13085,0,1754206985,12998.808446459989,50.38217598000483,53376.074761920005 2025-08-03,07:43:07.000,215,10972940,12845,0,1754206986,12998.801710149994,50.36102858999948,53376.08174904 2025-08-03,07:43:08.000,215,10972928,12925,0,1754206987,12998.794973839998,50.36102858999948,53376.13065888 2025-08-03,07:43:09.000,215,10972953,12765,0,1754206988,12998.768028599989,50.36102858999948,53376.1027104 2025-08-03,07:43:10.000,215,10973004,12885,0,1754206989,12998.747819669989,50.32578294000268,53376.144633120006 2025-08-03,07:43:11.000,215,10972906,12965,0,1754206990,12998.761292289993,50.304635550004605,53376.05380056 2025-08-03,07:43:12.000,215,10972974,12805,0,1754206991,12998.734347049998,50.29053728999861,53376.04681344001 2025-08-03,07:43:13.000,215,10972907,13005,0,1754206992,12998.734347049998,50.27643902999989,53376.04681344001 2025-08-03,07:43:14.000,215,10972941,13005,0,1754206993,12998.693929189998,50.2411933800031,53376.06078768 2025-08-03,07:43:15.000,215,10972935,13125,0,1754206994,12998.714138119998,50.22709512000438,53376.01886496001 2025-08-03,07:43:16.000,215,10972948,13005,0,1754206995,12998.687192879988,50.212996859998384,53376.0328392 2025-08-03,07:43:17.000,215,10972950,13045,0,1754206996,12998.700665499993,50.198898599999666,53376.03982632 2025-08-03,07:43:18.000,215,10972939,13085,0,1754206997,12998.673720259998,50.212996859998384,53376.00489072 2025-08-03,07:43:19.000,215,10972944,13165,0,1754206998,12998.680456569993,50.205947729999025,53376.025852080005 2025-08-03,07:43:20.000,215,10972932,12925,0,1754206999,12998.653511329998,50.198898599999666,53376.025852080005 2025-08-03,07:43:21.000,215,10972949,12685,0,1754207000,12998.666983949988,50.18480034000095,53375.99790360001 2025-08-03,07:43:22.000,215,10972932,12725,0,1754207001,12998.619829779993,50.19184947000031,53376.00489072 2025-08-03,07:43:23.000,215,10972940,12965,0,1754207002,12998.619829779993,50.14250556000479,53375.99091648 2025-08-03,07:43:24.000,215,10972945,13165,0,1754207003,12998.613093469998,50.14250556000479,53375.96995512001 2025-08-03,07:43:25.000,215,10972951,13085,0,1754207004,12998.619829779993,50.1284072999988,53375.99790360001 2025-08-03,07:43:26.000,215,10972958,12765,0,1754207005,12998.626566090003,50.16365295000287,53375.99790360001 2025-08-03,07:43:27.000,215,10972920,12965,0,1754207006,12998.572675609998,50.11430904000008,53375.99091648 2025-08-03,07:43:28.000,215,10972916,12885,0,1754207007,12998.565939300002,50.10725991000072,53375.94200664 2025-08-03,07:43:29.000,215,10972967,12805,0,1754207008,12998.552466679997,50.10725991000072,53375.976942240006 2025-08-03,07:43:30.000,215,10972931,12925,0,1754207009,12998.545730370002,50.12135816999944,53375.94899376001 2025-08-03,07:43:31.000,215,10972926,12805,0,1754207010,12998.532257749997,50.11430904000008,53375.94899376001 2025-08-03,07:43:32.000,215,10972965,12885,0,1754207011,12998.518785129992,50.093161650002,53375.91405816 2025-08-03,07:43:33.000,215,10972904,13285,0,1754207012,12998.552466679997,50.12135816999944,53375.94899376001 2025-08-03,07:43:34.000,215,10972964,13165,0,1754207013,12998.538994059993,50.079063390003284,53375.93501952 2025-08-03,07:43:35.000,215,10972955,12885,0,1754207014,12998.552466679997,50.072014260003925,53375.955980880004 2025-08-03,07:43:36.000,215,10972924,13125,0,1754207015,12998.552466679997,50.079063390003284,53375.976942240006 2025-08-03,07:43:37.000,215,10972923,12885,0,1754207016,12998.518785129992,50.05791599999793,53375.90008392001 2025-08-03,07:43:38.000,215,10972954,13125,0,1754207017,12998.552466679997,50.05086686999857,53375.90008392001 2025-08-03,07:43:39.000,215,10972930,12805,0,1754207018,12998.518785129992,50.05086686999857,53375.87912256001 2025-08-03,07:43:40.000,215,10972908,12885,0,1754207019,12998.545730370002,50.064965130004566,53375.87912256001 2025-08-03,07:43:41.000,215,10972931,12925,0,1754207020,12998.559202989993,50.015621220001776,53375.87912256001 2025-08-03,07:43:42.000,215,10972905,12885,0,1754207021,12998.599620849993,50.015621220001776,53375.83021272001 2025-08-03,07:43:43.000,215,10972940,13045,0,1754207022,12998.592884539998,50.00152296000306,53375.80226424001 2025-08-03,07:43:44.000,215,10972926,12685,0,1754207023,12998.592884539998,49.973326439998345,53375.80226424001 2025-08-03,07:43:45.000,215,10972970,12885,0,1754207024,12998.586148230002,49.95217905000027,53375.809251360006 2025-08-03,07:43:46.000,215,10972945,12765,0,1754207025,12998.565939300002,49.95922817999963,53375.81623848 2025-08-03,07:43:47.000,215,10972899,12765,0,1754207026,12998.565939300002,49.92398253000283,53375.788290000004 2025-08-03,07:43:48.000,215,10972928,12685,0,1754207027,12998.552466679997,49.93103166000219,53375.809251360006 2025-08-03,07:43:49.000,215,10972934,12885,0,1754207028,12998.559202989993,49.902835140004754,53375.76732864 2025-08-03,07:43:50.000,215,10972942,13165,0,1754207029,12998.518785129992,49.88873687999876,53375.78130288001 2025-08-03,07:43:51.000,215,10972936,13125,0,1754207030,12998.532257749997,49.87463862000004,53375.809251360006 2025-08-03,07:43:52.000,215,10972910,12845,0,1754207031,12998.572675609998,49.853491230001964,53375.76034152001 2025-08-03,07:43:53.000,215,10972927,13285,0,1754207032,12998.545730370002,49.87463862000004,53375.77431576 2025-08-03,07:43:54.000,215,10972962,12685,0,1754207033,12998.518785129992,49.87463862000004,53375.77431576 2025-08-03,07:43:55.000,215,10972940,12805,0,1754207034,12998.525521440002,49.89578600999812,53375.76034152001 2025-08-03,07:43:56.000,215,10972957,12765,0,1754207035,12998.518785129992,49.8816877499994,53375.7184188 2025-08-03,07:43:57.000,215,10972945,13085,0,1754207036,12998.478367269992,49.839392970003246,53375.75335440001 2025-08-03,07:43:58.000,215,10972880,12965,0,1754207037,12998.464894650002,49.87463862000004,53375.76034152001 2025-08-03,07:43:59.000,215,10972985,12845,0,1754207038,12998.471630959997,49.846442100002605,53375.74636728 2025-08-03,07:44:00.000,215,10972895,13005,0,1754207039,12998.491839889997,49.87463862000004,53375.71143168001 2025-08-03,07:44:01.000,215,10972906,12885,0,1754207040,12998.478367269992,49.86054036000132,53375.7184188 2025-08-03,07:44:02.000,215,10972919,13005,0,1754207041,12998.464894650002,49.853491230001964,53375.71143168001 2025-08-03,07:44:03.000,215,10972926,12765,0,1754207042,12998.471630959997,49.83234384000389,53375.739380160005 2025-08-03,07:44:04.000,215,10972944,12805,0,1754207043,12998.478367269992,49.86758949000068,53375.74636728 2025-08-03,07:44:05.000,215,10972930,12885,0,1754207044,12998.532257749997,49.86054036000132,53375.788290000004 2025-08-03,07:44:06.000,215,10972924,13125,0,1754207045,12998.538994059993,49.86054036000132,53375.739380160005 2025-08-03,07:44:07.000,215,10972895,12965,0,1754207046,12998.525521440002,49.83234384000389,53375.75335440001 2025-08-03,07:44:08.000,215,10972914,13045,0,1754207047,12998.498576199992,49.81119644999853,53375.77431576 2025-08-03,07:44:09.000,215,10972942,12885,0,1754207048,12998.478367269992,49.86054036000132,53375.75335440001 2025-08-03,07:44:10.000,215,10972957,13165,0,1754207049,12998.505312510002,49.86054036000132,53375.75335440001 2025-08-03,07:44:11.000,215,10972967,12845,0,1754207050,12998.525521440002,49.81824557999789,53375.75335440001 2025-08-03,07:44:12.000,215,10972934,12805,0,1754207051,12998.512048819997,49.81824557999789,53375.70444456 2025-08-03,07:44:13.000,215,10972932,12925,0,1754207052,12998.518785129992,49.75480341000366,53375.73239304001 2025-08-03,07:44:14.000,215,10972959,12965,0,1754207053,12998.518785129992,49.790049060000456,53375.75335440001 2025-08-03,07:44:15.000,215,10973003,12965,0,1754207054,12998.518785129992,49.790049060000456,53375.71143168001 2025-08-03,07:44:16.000,215,10972879,12885,0,1754207055,12998.532257749997,49.75480341000366,53375.69745744 2025-08-03,07:44:17.000,215,10972926,12925,0,1754207056,12998.538994059993,49.71955775999959,53375.690470320005 2025-08-03,07:44:18.000,215,10972961,12845,0,1754207057,12998.559202989993,49.72660688999895,53375.67649608 2025-08-03,07:44:19.000,215,10972935,12965,0,1754207058,12998.559202989993,49.75480341000366,53375.71143168001 2025-08-03,07:44:20.000,215,10972932,13125,0,1754207059,12998.545730370002,49.71955775999959,53375.6485476 2025-08-03,07:44:21.000,215,10972957,12605,0,1754207060,12998.538994059993,49.76185254000302,53375.71143168001 2025-08-03,07:44:22.000,215,10972930,12965,0,1754207061,12998.525521440002,49.73365601999831,53375.6485476 2025-08-03,07:44:23.000,215,10972931,12805,0,1754207062,12998.538994059993,49.740705149997666,53375.68348320001 2025-08-03,07:44:24.000,215,10972922,12765,0,1754207063,12998.505312510002,49.73365601999831,53375.66950896 2025-08-03,07:44:25.000,215,10972922,13045,0,1754207064,12998.471630959997,49.740705149997666,53375.62758624 2025-08-03,07:44:26.000,215,10972933,12925,0,1754207065,12998.471630959997,49.76185254000302,53375.66252184001 2025-08-03,07:44:27.000,215,10972911,13285,0,1754207066,12998.471630959997,49.75480341000366,53375.641560480006 2025-08-03,07:44:28.000,215,10972998,13205,0,1754207067,12998.464894650002,49.75480341000366,53375.59963776 2025-08-03,07:44:29.000,215,10972933,12965,0,1754207068,12998.471630959997,49.76185254000302,53375.63457336001 2025-08-03,07:44:30.000,215,10972919,12885,0,1754207069,12998.437949409992,49.7477542800043,53375.60662488 2025-08-03,07:44:31.000,215,10972938,12645,0,1754207070,12998.458158339992,49.73365601999831,53375.66950896 2025-08-03,07:44:32.000,215,10972998,13205,0,1754207071,12998.451422029997,49.72660688999895,53375.67649608 2025-08-03,07:44:33.000,215,10972975,12765,0,1754207072,12998.424476790002,49.7477542800043,53375.620599120004 2025-08-03,07:44:34.000,215,10972995,12605,0,1754207073,12998.444685720002,49.73365601999831,53375.60662488 2025-08-03,07:44:35.000,215,10972929,12805,0,1754207074,12998.451422029997,49.73365601999831,53375.620599120004 2025-08-03,07:44:36.000,215,10972990,12965,0,1754207075,12998.485103580002,49.71955775999959,53375.63457336001 2025-08-03,07:44:37.000,215,10972966,12965,0,1754207076,12998.471630959997,49.70545950000087,53375.571689280005 2025-08-03,07:44:38.000,215,10972952,12925,0,1754207077,12998.437949409992,49.69136124000215,53375.56470216001 2025-08-03,07:44:39.000,215,10972927,12885,0,1754207078,12998.478367269992,49.69841037000151,53375.620599120004 2025-08-03,07:44:40.000,215,10972946,12685,0,1754207079,12998.525521440002,49.68431211000279,53375.59265064001 2025-08-03,07:44:41.000,215,10972930,12805,0,1754207080,12998.518785129992,49.69136124000215,53375.56470216001 2025-08-03,07:44:42.000,215,10972906,13005,0,1754207081,12998.552466679997,49.69136124000215,53375.55771504 2025-08-03,07:44:43.000,215,10972993,12765,0,1754207082,12998.532257749997,49.68431211000279,53375.55771504 2025-08-03,07:44:44.000,215,10972943,12925,0,1754207083,12998.545730370002,49.69841037000151,53375.59963776 2025-08-03,07:44:45.000,215,10972960,12805,0,1754207084,12998.518785129992,49.70545950000087,53375.571689280005 2025-08-03,07:44:46.000,215,10972987,12965,0,1754207085,12998.552466679997,49.70545950000087,53375.55771504 2025-08-03,07:44:47.000,215,10972937,12725,0,1754207086,12998.532257749997,49.69136124000215,53375.52976656 2025-08-03,07:44:48.000,215,10972936,12565,0,1754207087,12998.579411919993,49.68431211000279,53375.59963776 2025-08-03,07:44:49.000,215,10972922,13125,0,1754207088,12998.545730370002,49.69136124000215,53375.58566352001 2025-08-03,07:44:50.000,215,10972942,13045,0,1754207089,12998.552466679997,49.69136124000215,53375.5786764 2025-08-03,07:44:51.000,215,10972923,12965,0,1754207090,12998.512048819997,49.663164720004715,53375.5786764 2025-08-03,07:44:52.000,215,10972933,12965,0,1754207091,12998.538994059993,49.65611558999808,53375.58566352001 2025-08-03,07:44:53.000,215,10972935,12845,0,1754207092,12998.525521440002,49.677262980003434,53375.5786764 2025-08-03,07:44:54.000,215,10972925,12885,0,1754207093,12998.518785129992,49.677262980003434,53375.56470216001 2025-08-03,07:44:55.000,215,10972930,12925,0,1754207094,12998.532257749997,49.65611558999808,53375.58566352001 2025-08-03,07:44:56.000,215,10972934,12765,0,1754207095,12998.505312510002,49.663164720004715,53375.60662488 2025-08-03,07:44:57.000,215,10973005,13005,0,1754207096,12998.478367269992,49.64906645999872,53375.55771504 2025-08-03,07:44:58.000,215,10972948,13005,0,1754207097,12998.505312510002,49.64201732999936,53375.59265064001 2025-08-03,07:44:59.000,215,10972958,12645,0,1754207098,12998.505312510002,49.6349682,53375.571689280005 2025-08-03,07:45:00.000,215,10972918,12925,0,1754207099,12998.498576199992,49.6349682,53375.55771504 2025-08-03,07:45:01.000,215,10972921,13045,0,1754207100,12998.478367269992,49.613820810001926,53375.55771504 2025-08-03,07:45:02.000,215,10972955,13285,0,1754207101,12998.512048819997,49.59972255000321,53375.5088052 2025-08-03,07:45:03.000,215,10972953,12925,0,1754207102,12998.485103580002,49.6349682,53375.55771504 2025-08-03,07:45:04.000,215,10972969,12925,0,1754207103,12998.505312510002,49.59972255000321,53375.522779440005 2025-08-03,07:45:05.000,215,10972950,12925,0,1754207104,12998.538994059993,49.59267342000385,53375.51579232001 2025-08-03,07:45:06.000,215,10972953,13205,0,1754207105,12998.518785129992,49.571526029998495,53375.473869600006 2025-08-03,07:45:07.000,215,10972920,12965,0,1754207106,12998.518785129992,49.52923125000234,53375.473869600006 2025-08-03,07:45:08.000,215,10972984,13005,0,1754207107,12998.559202989993,49.54332951000106,53375.52976656 2025-08-03,07:45:09.000,215,10972988,12965,0,1754207108,12998.559202989993,49.55742776999978,53375.45989536 2025-08-03,07:45:10.000,215,10972899,12805,0,1754207109,12998.518785129992,49.5362803800017,53375.473869600006 2025-08-03,07:45:11.000,215,10972936,12725,0,1754207110,12998.552466679997,49.49398559999827,53375.522779440005 2025-08-03,07:45:12.000,215,10972875,12845,0,1754207111,12998.532257749997,49.47988733999955,53375.51579232001 2025-08-03,07:45:13.000,215,10972936,12925,0,1754207112,12998.545730370002,49.47988733999955,53375.48784384 2025-08-03,07:45:14.000,215,10972977,12765,0,1754207113,12998.525521440002,49.444641690002754,53375.50181808 2025-08-03,07:45:15.000,215,10972933,12805,0,1754207114,12998.518785129992,49.45873995000147,53375.48784384 2025-08-03,07:45:16.000,215,10972948,12805,0,1754207115,12998.498576199992,49.45169082000211,53375.473869600006 2025-08-03,07:45:17.000,215,10972922,13045,0,1754207116,12998.485103580002,49.45873995000147,53375.473869600006 2025-08-03,07:45:18.000,215,10972944,12925,0,1754207117,12998.458158339992,49.437592560003395,53375.473869600006 2025-08-03,07:45:19.000,215,10972958,12885,0,1754207118,12998.478367269992,49.45873995000147,53375.48085672 2025-08-03,07:45:20.000,215,10972964,12685,0,1754207119,12998.444685720002,49.45873995000147,53375.44592112001 2025-08-03,07:45:21.000,215,10972925,12805,0,1754207120,12998.444685720002,49.46578908000083,53375.438934 2025-08-03,07:45:22.000,215,10972957,13165,0,1754207121,12998.431213099997,49.430543430004036,53375.51579232001 2025-08-03,07:45:23.000,215,10972988,12925,0,1754207122,12998.390795239997,49.437592560003395,53375.45989536 2025-08-03,07:45:24.000,215,10973004,12925,0,1754207123,12998.357113689992,49.41644516999804,53375.46688248001 2025-08-03,07:45:25.000,215,10972956,12565,0,1754207124,12998.357113689992,49.430543430004036,53375.41797264001 2025-08-03,07:45:26.000,215,10972959,13045,0,1754207125,12998.303223210001,49.437592560003395,53375.41098552 2025-08-03,07:45:27.000,215,10972921,13085,0,1754207126,12998.336904759992,49.41644516999804,53375.45989536 2025-08-03,07:45:28.000,215,10972961,12885,0,1754207127,12998.309959519996,49.395297779999964,53375.45989536 2025-08-03,07:45:29.000,215,10972952,13085,0,1754207128,12998.316695829992,49.42349430000468,53375.43194688 2025-08-03,07:45:30.000,215,10972932,12765,0,1754207129,12998.289750589996,49.42349430000468,53375.473869600006 2025-08-03,07:45:31.000,215,10972942,12885,0,1754207130,12998.316695829992,49.40939603999868,53375.42495976001 2025-08-03,07:45:32.000,215,10972937,13205,0,1754207131,12998.283014280001,49.40939603999868,53375.42495976001 2025-08-03,07:45:33.000,215,10972963,12925,0,1754207132,12998.262805350001,49.395297779999964,53375.43194688 2025-08-03,07:45:34.000,215,10972908,13165,0,1754207133,12998.249332729996,49.35300300000381,53375.452908240004 2025-08-03,07:45:35.000,215,10972998,13085,0,1754207134,12998.242596420001,49.36710126000253,53375.39002416 2025-08-03,07:45:36.000,215,10972965,12765,0,1754207135,12998.229123799996,49.35300300000381,53375.37604992001 2025-08-03,07:45:37.000,215,10972913,12845,0,1754207136,12998.208914869996,49.338904739997815,53375.34111432 2025-08-03,07:45:38.000,215,10972943,13005,0,1754207137,12998.20217856,49.31070822000038,53375.32015296 2025-08-03,07:45:39.000,215,10972916,13085,0,1754207138,12998.195442249991,49.31070822000038,53375.3690628 2025-08-03,07:45:40.000,215,10972974,12685,0,1754207139,12998.168497009996,49.2895608300023,53375.34810144001 2025-08-03,07:45:41.000,215,10972972,12605,0,1754207140,12998.195442249991,49.3248064799991,53375.37604992001 2025-08-03,07:45:42.000,215,10972883,12965,0,1754207141,12998.18196963,49.30365909000102,53375.3341272 2025-08-03,07:45:43.000,215,10972929,12805,0,1754207142,12998.18196963,49.29660996000166,53375.34810144001 2025-08-03,07:45:44.000,215,10972981,13045,0,1754207143,12998.1617607,49.30365909000102,53375.3341272 2025-08-03,07:45:45.000,215,10972948,12685,0,1754207144,12998.14155177,49.29660996000166,53375.3690628 2025-08-03,07:45:46.000,215,10972984,13245,0,1754207145,12998.107870219996,49.30365909000102,53375.31316584 2025-08-03,07:45:47.000,215,10972907,12645,0,1754207146,12998.09439759999,49.30365909000102,53375.285217360004 2025-08-03,07:45:48.000,215,10972940,12885,0,1754207147,12998.09439759999,49.2895608300023,53375.29919160001 2025-08-03,07:45:49.000,215,10972946,12845,0,1754207148,12998.087661289996,49.31775734999974,53375.355088560005 2025-08-03,07:45:50.000,215,10972922,12765,0,1754207149,12998.067452359996,49.29660996000166,53375.31316584 2025-08-03,07:45:51.000,215,10972970,13085,0,1754207150,12998.03377080999,49.31775734999974,53375.36207568 2025-08-03,07:45:52.000,215,10972912,12925,0,1754207151,12998.067452359996,49.31775734999974,53375.36207568 2025-08-03,07:45:53.000,215,10973015,12605,0,1754207152,12998.047243429995,49.31070822000038,53375.34810144001 2025-08-03,07:45:54.000,215,10972968,12925,0,1754207153,12998.04050712,49.31775734999974,53375.34111432 2025-08-03,07:45:55.000,215,10972930,12885,0,1754207154,12998.067452359996,49.2895608300023,53375.306178720006 2025-08-03,07:45:56.000,215,10972966,13005,0,1754207155,12998.03377080999,49.31070822000038,53375.264256 2025-08-03,07:45:57.000,215,10972922,13005,0,1754207156,12998.047243429995,49.30365909000102,53375.264256 2025-08-03,07:45:58.000,215,10972971,13165,0,1754207157,12998.03377080999,49.3248064799991,53375.29919160001 2025-08-03,07:45:59.000,215,10972997,12965,0,1754207158,12998.01356187999,49.30365909000102,53375.29220448 2025-08-03,07:46:00.000,215,10972972,12965,0,1754207159,12998.027034499995,49.27546257000358,53375.264256 2025-08-03,07:46:01.000,215,10972977,12845,0,1754207160,12998.00008926,49.27546257000358,53375.20835904001 2025-08-03,07:46:02.000,215,10972929,12885,0,1754207161,12998.027034499995,49.261364310004865,53375.236307520005 2025-08-03,07:46:03.000,215,10972999,12925,0,1754207162,12997.95293508999,49.27546257000358,53375.21534616 2025-08-03,07:46:04.000,215,10972946,12925,0,1754207163,12997.99335294999,49.25431517999823,53375.21534616 2025-08-03,07:46:05.000,215,10972903,12645,0,1754207164,12997.966407709995,49.27546257000358,53375.24329464 2025-08-03,07:46:06.000,215,10972943,13045,0,1754207165,12997.91925354,49.261364310004865,53375.236307520005 2025-08-03,07:46:07.000,215,10972944,12685,0,1754207166,12997.93946247,49.268413440004224,53375.21534616 2025-08-03,07:46:08.000,215,10972960,13285,0,1754207167,12997.93946247,49.27546257000358,53375.1943848 2025-08-03,07:46:09.000,215,10972974,12965,0,1754207168,12997.89904461,49.268413440004224,53375.1245136 2025-08-03,07:46:10.000,215,10972907,13005,0,1754207169,12997.87209936999,49.29660996000166,53375.15246208 2025-08-03,07:46:11.000,215,10972972,12965,0,1754207170,12997.87209936999,49.261364310004865,53375.13150072001 2025-08-03,07:46:12.000,215,10972949,12925,0,1754207171,12997.85189043999,49.27546257000358,53375.16643632 2025-08-03,07:46:13.000,215,10972947,13205,0,1754207172,12997.784527339994,49.22611866000079,53375.08957800001 2025-08-03,07:46:14.000,215,10972971,12925,0,1754207173,12997.79799996,49.28251170000294,53375.07560376 2025-08-03,07:46:15.000,215,10972902,13045,0,1754207174,12997.79799996,49.28251170000294,53375.09656512 2025-08-03,07:46:16.000,215,10972918,12925,0,1754207175,12997.79126364999,49.261364310004865,53375.10355224 2025-08-03,07:46:17.000,215,10972918,13125,0,1754207176,12997.804736269994,49.29660996000166,53375.10355224 2025-08-03,07:46:18.000,215,10972958,12925,0,1754207177,12997.81147257999,49.2895608300023,53375.09656512 2025-08-03,07:46:19.000,215,10972950,13125,0,1754207178,12997.79799996,49.268413440004224,53375.07560376 2025-08-03,07:46:20.000,215,10972929,12925,0,1754207179,12997.804736269994,49.268413440004224,53375.11053936001 2025-08-03,07:46:21.000,215,10972903,12885,0,1754207180,12997.764318409994,49.261364310004865,53375.10355224 2025-08-03,07:46:22.000,215,10972940,13085,0,1754207181,12997.804736269994,49.261364310004865,53375.0546424 2025-08-03,07:46:23.000,215,10972917,12885,0,1754207182,12997.79799996,49.25431517999823,53375.04765528 2025-08-03,07:46:24.000,215,10972938,12925,0,1754207183,12997.81147257999,49.24021691999951,53375.06162952001 2025-08-03,07:46:25.000,215,10972943,12645,0,1754207184,12997.77779103,49.27546257000358,53375.04765528 2025-08-03,07:46:26.000,215,10972926,12885,0,1754207185,12997.7575821,49.24726604999887,53375.068616640005 2025-08-03,07:46:27.000,215,10972926,12765,0,1754207186,12997.79799996,49.30365909000102,53375.04765528 2025-08-03,07:46:28.000,215,10972889,13045,0,1754207187,12997.79126364999,49.28251170000294,53375.019706800005 2025-08-03,07:46:29.000,215,10972928,12445,0,1754207188,12997.77105471999,49.261364310004865,53375.04765528 2025-08-03,07:46:30.000,215,10972953,12685,0,1754207189,12997.764318409994,49.261364310004865,53375.02669392 2025-08-03,07:46:31.000,215,10972879,12925,0,1754207190,12997.744109479994,49.27546257000358,53374.99175832001 2025-08-03,07:46:32.000,215,10972980,12925,0,1754207191,12997.71042792999,49.30365909000102,53374.970796960006 2025-08-03,07:46:33.000,215,10972912,13085,0,1754207192,12997.670010069989,49.28251170000294,53375.04066816001 2025-08-03,07:46:34.000,215,10972921,12805,0,1754207193,12997.69021899999,49.31070822000038,53374.96380984001 2025-08-03,07:46:35.000,215,10972897,13005,0,1754207194,12997.69021899999,49.34595387000445,53374.96380984001 2025-08-03,07:46:36.000,215,10972911,12965,0,1754207195,12997.636328519999,49.2895608300023,53375.02669392 2025-08-03,07:46:37.000,215,10972939,12805,0,1754207196,12997.616119589999,49.31070822000038,53374.99175832001 2025-08-03,07:46:38.000,215,10972940,12765,0,1754207197,12997.589174349989,49.338904739997815,53374.99175832001 2025-08-03,07:46:39.000,215,10972917,12885,0,1754207198,12997.616119589999,49.3248064799991,53374.95682272 2025-08-03,07:46:40.000,215,10972915,13125,0,1754207199,12997.595910659998,49.34595387000445,53374.91490000001 2025-08-03,07:46:41.000,215,10972958,12805,0,1754207200,12997.568965419989,49.338904739997815,53374.91490000001 2025-08-03,07:46:42.000,215,10972965,12765,0,1754207201,12997.589174349989,49.338904739997815,53374.93586136 2025-08-03,07:46:43.000,215,10972932,13045,0,1754207202,12997.562229109993,49.35300300000381,53374.99175832001 2025-08-03,07:46:44.000,215,10972923,12965,0,1754207203,12997.609383279989,49.34595387000445,53374.949835600004 2025-08-03,07:46:45.000,215,10972901,12965,0,1754207204,12997.622855899994,49.338904739997815,53374.95682272 2025-08-03,07:46:46.000,215,10972964,12965,0,1754207205,12997.595910659998,49.31775734999974,53374.970796960006 2025-08-03,07:46:47.000,215,10972946,12925,0,1754207206,12997.622855899994,49.35300300000381,53374.94284848001 2025-08-03,07:46:48.000,215,10972924,12965,0,1754207207,12997.595910659998,49.28251170000294,53374.94284848001 2025-08-03,07:46:49.000,215,10972903,12965,0,1754207208,12997.616119589999,49.331855609998456,53374.949835600004 2025-08-03,07:46:50.000,215,10972932,12845,0,1754207209,12997.609383279989,49.3248064799991,53374.92188712001 2025-08-03,07:46:51.000,215,10972939,13005,0,1754207210,12997.589174349989,49.3248064799991,53374.970796960006 2025-08-03,07:46:52.000,215,10972920,12725,0,1754207211,12997.609383279989,49.31070822000038,53374.94284848001 2025-08-03,07:46:53.000,215,10972916,12845,0,1754207212,12997.616119589999,49.36005213000317,53374.96380984001 2025-08-03,07:46:54.000,215,10972920,13165,0,1754207213,12997.622855899994,49.36005213000317,53374.96380984001 2025-08-03,07:46:55.000,215,10972946,12765,0,1754207214,12997.602646969994,49.331855609998456,53374.93586136 2025-08-03,07:46:56.000,215,10972903,12765,0,1754207215,12997.582438039994,49.331855609998456,53374.94284848001 2025-08-03,07:46:57.000,215,10972926,12725,0,1754207216,12997.555492799998,49.331855609998456,53374.94284848001 2025-08-03,07:46:58.000,215,10972912,12925,0,1754207217,12997.548756489989,49.36710126000253,53374.91490000001 2025-08-03,07:46:59.000,215,10972944,13125,0,1754207218,12997.555492799998,49.381199520001246,53374.949835600004 2025-08-03,07:47:00.000,215,10972926,12885,0,1754207219,12997.555492799998,49.34595387000445,53374.900925760005 2025-08-03,07:47:01.000,215,10972930,12925,0,1754207220,12997.568965419989,49.388248650000605,53374.95682272 2025-08-03,07:47:02.000,215,10972959,12965,0,1754207221,12997.562229109993,49.388248650000605,53374.95682272 2025-08-03,07:47:03.000,215,10972938,13125,0,1754207222,12997.548756489989,49.381199520001246,53374.95682272 2025-08-03,07:47:04.000,215,10972930,12685,0,1754207223,12997.562229109993,49.444641690002754,53374.93586136 2025-08-03,07:47:05.000,215,10972918,12805,0,1754207224,12997.595910659998,49.444641690002754,53374.949835600004 2025-08-03,07:47:06.000,215,10972940,12725,0,1754207225,12997.589174349989,49.430543430004036,53374.970796960006 2025-08-03,07:47:07.000,215,10972942,12805,0,1754207226,12997.582438039994,49.437592560003395,53374.95682272 2025-08-03,07:47:08.000,215,10972974,12965,0,1754207227,12997.622855899994,49.42349430000468,53374.970796960006 2025-08-03,07:47:09.000,215,10972914,12845,0,1754207228,12997.643064829994,49.47283821000019,53374.97778408 2025-08-03,07:47:10.000,215,10972948,12765,0,1754207229,12997.622855899994,49.45169082000211,53374.99175832001 2025-08-03,07:47:11.000,215,10972944,12845,0,1754207230,12997.616119589999,49.45873995000147,53375.00573256 2025-08-03,07:47:12.000,215,10972912,13005,0,1754207231,12997.649801139989,49.437592560003395,53375.019706800005 2025-08-03,07:47:13.000,215,10972923,12965,0,1754207232,12997.643064829994,49.45873995000147,53374.99874544 2025-08-03,07:47:14.000,215,10972904,12725,0,1754207233,12997.69021899999,49.45169082000211,53375.068616640005 2025-08-03,07:47:15.000,215,10972975,12885,0,1754207234,12997.69021899999,49.430543430004036,53375.04066816001 2025-08-03,07:47:16.000,215,10972948,13005,0,1754207235,12997.703691619994,49.42349430000468,53375.04066816001 2025-08-03,07:47:17.000,215,10972939,12685,0,1754207236,12997.703691619994,49.40939603999868,53374.9847712 2025-08-03,07:47:18.000,215,10972965,13045,0,1754207237,12997.73063685999,49.40234690999932,53375.00573256 2025-08-03,07:47:19.000,215,10972941,12845,0,1754207238,12997.723900549994,49.40939603999868,53375.00573256 2025-08-03,07:47:20.000,215,10972972,13045,0,1754207239,12997.717164239999,49.395297779999964,53375.019706800005 2025-08-03,07:47:21.000,215,10972926,13045,0,1754207240,12997.73063685999,49.40939603999868,53375.02669392 2025-08-03,07:47:22.000,215,10972989,12765,0,1754207241,12997.764318409994,49.41644516999804,53374.97778408 2025-08-03,07:47:23.000,215,10972943,12805,0,1754207242,12997.77779103,49.40234690999932,53375.01271968001 2025-08-03,07:47:24.000,215,10972934,12685,0,1754207243,12997.7575821,49.388248650000605,53375.06162952001 2025-08-03,07:47:25.000,215,10972933,13045,0,1754207244,12997.784527339994,49.37415039000189,53375.0546424 2025-08-03,07:47:26.000,215,10972956,13005,0,1754207245,12997.7575821,49.34595387000445,53375.02669392 2025-08-03,07:47:27.000,215,10972924,12925,0,1754207246,12997.77779103,49.35300300000381,53375.0546424 2025-08-03,07:47:28.000,215,10973011,13125,0,1754207247,12997.784527339994,49.35300300000381,53375.019706800005 2025-08-03,07:47:29.000,215,10972946,12845,0,1754207248,12997.7575821,49.35300300000381,53375.02669392 2025-08-03,07:47:30.000,215,10972967,12805,0,1754207249,12997.7575821,49.3248064799991,53375.00573256 2025-08-03,07:47:31.000,215,10972925,12685,0,1754207250,12997.737373169999,49.31775734999974,53375.06162952001 2025-08-03,07:47:32.000,215,10972948,13085,0,1754207251,12997.723900549994,49.331855609998456,53375.03368104 2025-08-03,07:47:33.000,215,10972965,12805,0,1754207252,12997.73063685999,49.338904739997815,53375.02669392 2025-08-03,07:47:34.000,215,10972921,12845,0,1754207253,12997.676746379999,49.36710126000253,53375.07560376 2025-08-03,07:47:35.000,215,10972947,12925,0,1754207254,12997.670010069989,49.35300300000381,53375.01271968001 2025-08-03,07:47:36.000,215,10972963,12925,0,1754207255,12997.636328519999,49.338904739997815,53375.01271968001 2025-08-03,07:47:37.000,215,10972947,12965,0,1754207256,12997.629592209989,49.338904739997815,53375.02669392 2025-08-03,07:47:38.000,215,10972953,12925,0,1754207257,12997.656537449999,49.331855609998456,53375.02669392 2025-08-03,07:47:39.000,215,10972937,12725,0,1754207258,12997.622855899994,49.36005213000317,53375.01271968001 2025-08-03,07:47:40.000,215,10972964,12885,0,1754207259,12997.649801139989,49.34595387000445,53374.97778408 2025-08-03,07:47:41.000,215,10972947,12605,0,1754207260,12997.616119589999,49.35300300000381,53375.02669392 2025-08-03,07:47:42.000,215,10972926,13125,0,1754207261,12997.649801139989,49.338904739997815,53374.99874544 2025-08-03,07:47:43.000,215,10972927,12885,0,1754207262,12997.629592209989,49.3248064799991,53375.019706800005 2025-08-03,07:47:44.000,215,10972968,12805,0,1754207263,12997.629592209989,49.31775734999974,53375.01271968001 2025-08-03,07:47:45.000,215,10972932,12965,0,1754207264,12997.616119589999,49.28251170000294,53375.01271968001 2025-08-03,07:47:46.000,215,10972953,12725,0,1754207265,12997.595910659998,49.30365909000102,53374.97778408 2025-08-03,07:47:47.000,215,10972954,12925,0,1754207266,12997.622855899994,49.24726604999887,53374.99874544 2025-08-03,07:47:48.000,215,10972924,12725,0,1754207267,12997.663273759994,49.268413440004224,53374.99874544 2025-08-03,07:47:49.000,215,10972923,12925,0,1754207268,12997.622855899994,49.23316779000015,53374.99874544 2025-08-03,07:47:50.000,215,10972959,13005,0,1754207269,12997.622855899994,49.176774749998,53374.9847712 2025-08-03,07:47:51.000,215,10972961,12645,0,1754207270,12997.649801139989,49.190873010004,53374.97778408 2025-08-03,07:47:52.000,215,10972940,12925,0,1754207271,12997.629592209989,49.18382388000464,53374.949835600004 2025-08-03,07:47:53.000,215,10972943,12925,0,1754207272,12997.636328519999,49.18382388000464,53374.97778408 2025-08-03,07:47:54.000,215,10972942,12845,0,1754207273,12997.629592209989,49.176774749998,53374.9847712 2025-08-03,07:47:55.000,215,10972923,12605,0,1754207274,12997.616119589999,49.155627359999926,53374.92887424 2025-08-03,07:47:56.000,215,10972905,13205,0,1754207275,12997.636328519999,49.169725619998644,53375.01271968001 2025-08-03,07:47:57.000,215,10972925,12925,0,1754207276,12997.616119589999,49.204971270002716,53374.94284848001 2025-08-03,07:47:58.000,215,10972983,12965,0,1754207277,12997.582438039994,49.212020400002075,53374.93586136 2025-08-03,07:47:59.000,215,10972969,13085,0,1754207278,12997.575701729998,49.22611866000079,53374.96380984001 2025-08-03,07:48:00.000,215,10972921,12685,0,1754207279,12997.535283869998,49.212020400002075,53374.93586136 2025-08-03,07:48:01.000,215,10972949,12605,0,1754207280,12997.494866009998,49.29660996000166,53374.949835600004 2025-08-03,07:48:02.000,215,10972950,12725,0,1754207281,12997.542020179993,49.24726604999887,53375.03368104 2025-08-03,07:48:03.000,215,10972923,12925,0,1754207282,12997.555492799998,49.23316779000015,53374.970796960006 2025-08-03,07:48:04.000,215,10972917,13045,0,1754207283,12997.515074939998,49.261364310004865,53375.01271968001 2025-08-03,07:48:05.000,215,10972920,12845,0,1754207284,12997.488129699988,49.30365909000102,53375.00573256 2025-08-03,07:48:06.000,215,10972967,12685,0,1754207285,12997.461184459993,49.2895608300023,53374.93586136 2025-08-03,07:48:07.000,215,10972956,12965,0,1754207286,12997.467920769988,49.30365909000102,53374.95682272 2025-08-03,07:48:08.000,215,10972948,12925,0,1754207287,12997.454448149998,49.31070822000038,53374.970796960006 2025-08-03,07:48:09.000,215,10972965,12965,0,1754207288,12997.440975529993,49.338904739997815,53374.93586136 2025-08-03,07:48:10.000,215,10972947,13085,0,1754207289,12997.488129699988,49.37415039000189,53374.92887424 2025-08-03,07:48:11.000,215,10972984,13205,0,1754207290,12997.481393389993,49.34595387000445,53374.9847712 2025-08-03,07:48:12.000,215,10972968,13125,0,1754207291,12997.427502909988,49.36005213000317,53374.92887424 2025-08-03,07:48:13.000,215,10972954,12765,0,1754207292,12997.447711839988,49.36710126000253,53374.96380984001 2025-08-03,07:48:14.000,215,10972970,12805,0,1754207293,12997.434239219998,49.388248650000605,53374.96380984001 2025-08-03,07:48:15.000,215,10972933,13125,0,1754207294,12997.440975529993,49.388248650000605,53374.970796960006 2025-08-03,07:48:16.000,215,10972986,13085,0,1754207295,12997.474657079998,49.395297779999964,53374.92188712001 2025-08-03,07:48:17.000,215,10972947,12805,0,1754207296,12997.447711839988,49.36005213000317,53374.91490000001 2025-08-03,07:48:18.000,215,10972914,12765,0,1754207297,12997.454448149998,49.36005213000317,53374.95682272 2025-08-03,07:48:19.000,215,10972951,12765,0,1754207298,12997.427502909988,49.36710126000253,53374.93586136 2025-08-03,07:48:20.000,215,10972939,13045,0,1754207299,12997.420766599993,49.430543430004036,53374.93586136 2025-08-03,07:48:21.000,215,10972955,12925,0,1754207300,12997.400557669993,49.395297779999964,53374.93586136 2025-08-03,07:48:22.000,215,10972976,13005,0,1754207301,12997.400557669993,49.444641690002754,53374.90791288 2025-08-03,07:48:23.000,215,10972949,12765,0,1754207302,12997.420766599993,49.41644516999804,53374.90791288 2025-08-03,07:48:24.000,215,10972931,12965,0,1754207303,12997.407293980003,49.45169082000211,53374.91490000001 2025-08-03,07:48:25.000,215,10972936,13085,0,1754207304,12997.440975529993,49.430543430004036,53374.88695152 2025-08-03,07:48:26.000,215,10972951,13005,0,1754207305,12997.373612429998,49.46578908000083,53374.8799644 2025-08-03,07:48:27.000,215,10972966,12765,0,1754207306,12997.380348739993,49.47988733999955,53374.852015920005 2025-08-03,07:48:28.000,215,10972967,12925,0,1754207307,12997.366876120002,49.47988733999955,53374.84502880001 2025-08-03,07:48:29.000,215,10972991,12725,0,1754207308,12997.353403499998,49.5010347300049,53374.83804168 2025-08-03,07:48:30.000,215,10972954,12885,0,1754207309,12997.360139809993,49.52218212000298,53374.85900304 2025-08-03,07:48:31.000,215,10972933,12805,0,1754207310,12997.333194569997,49.47283821000019,53374.88695152 2025-08-03,07:48:32.000,215,10972958,13005,0,1754207311,12997.312985639997,49.52218212000298,53374.82406744001 2025-08-03,07:48:33.000,215,10972989,13165,0,1754207312,12997.319721949993,49.49398559999827,53374.82406744001 2025-08-03,07:48:34.000,215,10972940,13005,0,1754207313,12997.326458260002,49.50808386000426,53374.81708032 2025-08-03,07:48:35.000,215,10972962,13165,0,1754207314,12997.326458260002,49.48693646999891,53374.84502880001 2025-08-03,07:48:36.000,215,10972930,13085,0,1754207315,12997.326458260002,49.52218212000298,53374.81708032 2025-08-03,07:48:37.000,215,10972953,13045,0,1754207316,12997.326458260002,49.51513299000362,53374.83804168 2025-08-03,07:48:38.000,215,10972994,12925,0,1754207317,12997.373612429998,49.51513299000362,53374.803106080006 2025-08-03,07:48:39.000,215,10972933,12685,0,1754207318,12997.353403499998,49.55037864000042,53374.803106080006 2025-08-03,07:48:40.000,215,10972957,13045,0,1754207319,12997.353403499998,49.571526029998495,53374.82406744001 2025-08-03,07:48:41.000,215,10972923,12845,0,1754207320,12997.380348739993,49.51513299000362,53374.782144720004 2025-08-03,07:48:42.000,215,10972983,12765,0,1754207321,12997.366876120002,49.51513299000362,53374.75419624001 2025-08-03,07:48:43.000,215,10972974,12765,0,1754207322,12997.407293980003,49.55742776999978,53374.782144720004 2025-08-03,07:48:44.000,215,10972969,12565,0,1754207323,12997.373612429998,49.52218212000298,53374.8100932 2025-08-03,07:48:45.000,215,10972931,13045,0,1754207324,12997.420766599993,49.55742776999978,53374.81708032 2025-08-03,07:48:46.000,215,10972969,12725,0,1754207325,12997.380348739993,49.564476899999136,53374.78913184 2025-08-03,07:48:47.000,215,10972947,12885,0,1754207326,12997.393821359998,49.578575159997854,53374.803106080006 2025-08-03,07:48:48.000,215,10972932,12885,0,1754207327,12997.387085050002,49.55742776999978,53374.78913184 2025-08-03,07:48:49.000,215,10972966,12605,0,1754207328,12997.420766599993,49.59972255000321,53374.84502880001 2025-08-03,07:48:50.000,215,10972918,12645,0,1754207329,12997.387085050002,49.606771680002566,53374.8100932 2025-08-03,07:48:51.000,215,10972943,13005,0,1754207330,12997.440975529993,49.578575159997854,53374.90791288 2025-08-03,07:48:52.000,215,10972961,13125,0,1754207331,12997.447711839988,49.59267342000385,53374.900925760005 2025-08-03,07:48:53.000,215,10972965,12965,0,1754207332,12997.474657079998,49.58562429000449,53374.8799644 2025-08-03,07:48:54.000,215,10972970,12925,0,1754207333,12997.454448149998,49.59972255000321,53374.86599016 2025-08-03,07:48:55.000,215,10973001,12885,0,1754207334,12997.454448149998,49.606771680002566,53374.92188712001 2025-08-03,07:48:56.000,215,10972936,12845,0,1754207335,12997.467920769988,49.564476899999136,53374.900925760005 2025-08-03,07:48:57.000,215,10972974,13005,0,1754207336,12997.440975529993,49.564476899999136,53374.852015920005 2025-08-03,07:48:58.000,215,10972972,12805,0,1754207337,12997.434239219998,49.578575159997854,53374.91490000001 2025-08-03,07:48:59.000,215,10972955,12765,0,1754207338,12997.440975529993,49.58562429000449,53374.89393864001 2025-08-03,07:49:00.000,215,10972952,12885,0,1754207339,12997.447711839988,49.59972255000321,53374.89393864001 2025-08-03,07:49:01.000,215,10972991,12845,0,1754207340,12997.454448149998,49.578575159997854,53374.86599016 2025-08-03,07:49:02.000,215,10972924,12645,0,1754207341,12997.447711839988,49.58562429000449,53374.84502880001 2025-08-03,07:49:03.000,215,10972958,12845,0,1754207342,12997.454448149998,49.578575159997854,53374.83804168 2025-08-03,07:49:04.000,215,10972939,12645,0,1754207343,12997.461184459993,49.59267342000385,53374.81708032 2025-08-03,07:49:05.000,215,10972934,13245,0,1754207344,12997.467920769988,49.564476899999136,53374.803106080006 2025-08-03,07:49:06.000,215,10972942,12605,0,1754207345,12997.447711839988,49.59972255000321,53374.88695152 2025-08-03,07:49:07.000,215,10972945,13045,0,1754207346,12997.481393389993,49.59267342000385,53374.852015920005 2025-08-03,07:49:08.000,215,10972981,12685,0,1754207347,12997.501602319993,49.571526029998495,53374.8799644 2025-08-03,07:49:09.000,215,10972980,12885,0,1754207348,12997.501602319993,49.613820810001926,53374.8799644 2025-08-03,07:49:10.000,215,10972955,12805,0,1754207349,12997.501602319993,49.59267342000385,53374.8799644 2025-08-03,07:49:11.000,215,10972965,12805,0,1754207350,12997.474657079998,49.606771680002566,53374.81708032 2025-08-03,07:49:12.000,215,10972919,12925,0,1754207351,12997.535283869998,49.59972255000321,53374.85900304 2025-08-03,07:49:13.000,215,10972927,12805,0,1754207352,12997.555492799998,49.58562429000449,53374.852015920005 2025-08-03,07:49:14.000,215,10972935,12765,0,1754207353,12997.501602319993,49.564476899999136,53374.86599016 2025-08-03,07:49:15.000,215,10972968,12805,0,1754207354,12997.542020179993,49.58562429000449,53374.83804168 2025-08-03,07:49:16.000,215,10972945,12805,0,1754207355,12997.542020179993,49.52923125000234,53374.85900304 2025-08-03,07:49:17.000,215,10972919,12965,0,1754207356,12997.542020179993,49.5010347300049,53374.81708032 2025-08-03,07:49:18.000,215,10972960,12925,0,1754207357,12997.501602319993,49.52218212000298,53374.852015920005 2025-08-03,07:49:19.000,215,10972929,12965,0,1754207358,12997.508338629988,49.55742776999978,53374.85900304 2025-08-03,07:49:20.000,215,10972957,12925,0,1754207359,12997.508338629988,49.58562429000449,53374.92188712001 2025-08-03,07:49:21.000,215,10972936,12925,0,1754207360,12997.515074939998,49.564476899999136,53374.900925760005 2025-08-03,07:49:22.000,215,10972915,13045,0,1754207361,12997.515074939998,49.571526029998495,53374.87297728001 2025-08-03,07:49:23.000,215,10972983,13005,0,1754207362,12997.515074939998,49.571526029998495,53374.96380984001 2025-08-03,07:49:24.000,215,10972948,13205,0,1754207363,12997.528547559989,49.578575159997854,53374.91490000001 2025-08-03,07:49:25.000,215,10972971,12765,0,1754207364,12997.481393389993,49.58562429000449,53374.91490000001 2025-08-03,07:49:26.000,215,10972974,12765,0,1754207365,12997.474657079998,49.578575159997854,53374.88695152 2025-08-03,07:49:27.000,215,10972910,12765,0,1754207366,12997.494866009998,49.55742776999978,53374.949835600004 2025-08-03,07:49:28.000,215,10972972,12725,0,1754207367,12997.474657079998,49.564476899999136,53374.970796960006 2025-08-03,07:49:29.000,215,10972920,12605,0,1754207368,12997.447711839988,49.55742776999978,53374.92188712001 2025-08-03,07:49:30.000,215,10972944,12605,0,1754207369,12997.447711839988,49.578575159997854,53374.92887424 2025-08-03,07:49:31.000,215,10972962,13165,0,1754207370,12997.461184459993,49.52923125000234,53374.94284848001 2025-08-03,07:49:32.000,215,10972951,12885,0,1754207371,12997.494866009998,49.50808386000426,53374.91490000001 2025-08-03,07:49:33.000,215,10972987,12925,0,1754207372,12997.454448149998,49.54332951000106,53374.92887424 2025-08-03,07:49:34.000,215,10972981,12725,0,1754207373,12997.494866009998,49.5010347300049,53374.949835600004 2025-08-03,07:49:35.000,215,10972963,12885,0,1754207374,12997.508338629988,49.5010347300049,53374.91490000001 2025-08-03,07:49:36.000,215,10972920,12965,0,1754207375,12997.494866009998,49.52218212000298,53374.91490000001 2025-08-03,07:49:37.000,215,10972934,12965,0,1754207376,12997.461184459993,49.49398559999827,53374.89393864001 2025-08-03,07:49:38.000,215,10972961,12725,0,1754207377,12997.488129699988,49.49398559999827,53374.970796960006 2025-08-03,07:49:39.000,215,10972936,12885,0,1754207378,12997.447711839988,49.48693646999891,53374.93586136 2025-08-03,07:49:40.000,215,10972984,12805,0,1754207379,12997.474657079998,49.49398559999827,53374.949835600004 2025-08-03,07:49:41.000,215,10972955,13205,0,1754207380,12997.447711839988,49.5362803800017,53374.92188712001 2025-08-03,07:49:42.000,215,10972956,12845,0,1754207381,12997.434239219998,49.5010347300049,53374.91490000001 2025-08-03,07:49:43.000,215,10972946,12525,0,1754207382,12997.434239219998,49.49398559999827,53374.88695152 2025-08-03,07:49:44.000,215,10972959,13085,0,1754207383,12997.387085050002,49.5010347300049,53374.90791288 2025-08-03,07:49:45.000,215,10972960,12605,0,1754207384,12997.420766599993,49.5362803800017,53374.949835600004 2025-08-03,07:49:46.000,215,10972976,12605,0,1754207385,12997.373612429998,49.49398559999827,53374.900925760005 2025-08-03,07:49:47.000,215,10972965,12925,0,1754207386,12997.346667190002,49.5010347300049,53374.92887424 2025-08-03,07:49:48.000,215,10972982,12765,0,1754207387,12997.400557669993,49.52218212000298,53374.90791288 2025-08-03,07:49:49.000,215,10972953,12965,0,1754207388,12997.333194569997,49.52923125000234,53374.970796960006 2025-08-03,07:49:50.000,215,10972966,12725,0,1754207389,12997.360139809993,49.55037864000042,53374.852015920005 2025-08-03,07:49:51.000,215,10972986,12925,0,1754207390,12997.353403499998,49.55742776999978,53374.92887424 2025-08-03,07:49:52.000,215,10972944,12725,0,1754207391,12997.353403499998,49.564476899999136,53374.92188712001 2025-08-03,07:49:53.000,215,10972951,12925,0,1754207392,12997.339930879993,49.54332951000106,53374.94284848001 2025-08-03,07:49:54.000,215,10972918,12805,0,1754207393,12997.353403499998,49.55037864000042,53374.93586136 2025-08-03,07:49:55.000,215,10972942,12965,0,1754207394,12997.339930879993,49.55037864000042,53374.89393864001 2025-08-03,07:49:56.000,215,10972935,13285,0,1754207395,12997.312985639997,49.5362803800017,53374.8799644 2025-08-03,07:49:57.000,215,10972957,13125,0,1754207396,12997.306249330002,49.5010347300049,53374.85900304 2025-08-03,07:49:58.000,215,10972965,12685,0,1754207397,12997.312985639997,49.52218212000298,53374.8799644 2025-08-03,07:49:59.000,215,10972939,12765,0,1754207398,12997.333194569997,49.51513299000362,53374.8799644 2025-08-03,07:50:00.000,215,10972951,12765,0,1754207399,12997.326458260002,49.55037864000042,53374.85900304 2025-08-03,07:50:01.000,215,10972913,12605,0,1754207400,12997.326458260002,49.55037864000042,53374.83804168 2025-08-03,07:50:02.000,215,10972941,13205,0,1754207401,12997.346667190002,49.5362803800017,53374.852015920005 2025-08-03,07:50:03.000,215,10972956,12925,0,1754207402,12997.339930879993,49.5362803800017,53374.87297728001 2025-08-03,07:50:04.000,215,10972933,13005,0,1754207403,12997.306249330002,49.5362803800017,53374.900925760005 2025-08-03,07:50:05.000,215,10972946,12605,0,1754207404,12997.353403499998,49.564476899999136,53374.852015920005 2025-08-03,07:50:06.000,215,10972909,12685,0,1754207405,12997.286040400002,49.48693646999891,53374.90791288 2025-08-03,07:50:07.000,215,10972910,12845,0,1754207406,12997.299513019992,49.55742776999978,53374.93586136 2025-08-03,07:50:08.000,215,10972967,12805,0,1754207407,12997.272567779997,49.55742776999978,53374.8799644 2025-08-03,07:50:09.000,215,10972975,12605,0,1754207408,12997.232149919997,49.58562429000449,53374.88695152 2025-08-03,07:50:10.000,215,10972949,12845,0,1754207409,12997.259095159992,49.564476899999136,53374.92887424 2025-08-03,07:50:11.000,215,10972976,12885,0,1754207410,12997.252358849997,49.58562429000449,53374.95682272 2025-08-03,07:50:12.000,215,10972936,12925,0,1754207411,12997.218677299992,49.59972255000321,53374.88695152 2025-08-03,07:50:13.000,215,10972958,13285,0,1754207412,12997.232149919997,49.606771680002566,53374.8799644 2025-08-03,07:50:14.000,215,10972953,13285,0,1754207413,12997.211940989997,49.606771680002566,53374.83105456 2025-08-03,07:50:15.000,215,10972964,12845,0,1754207414,12997.218677299992,49.59267342000385,53374.900925760005 2025-08-03,07:50:16.000,215,10972926,12925,0,1754207415,12997.245622540002,49.64201732999936,53374.83105456 2025-08-03,07:50:17.000,215,10972908,12685,0,1754207416,12997.238886229992,49.613820810001926,53374.90791288 2025-08-03,07:50:18.000,215,10972930,12965,0,1754207417,12997.198468369992,49.627919070000644,53374.84502880001 2025-08-03,07:50:19.000,215,10972952,12885,0,1754207418,12997.211940989997,49.64906645999872,53374.85900304 2025-08-03,07:50:20.000,215,10972925,12765,0,1754207419,12997.211940989997,49.64201732999936,53374.90791288 2025-08-03,07:50:21.000,215,10972961,12845,0,1754207420,12997.218677299992,49.663164720004715,53374.88695152 2025-08-03,07:50:22.000,215,10972941,12845,0,1754207421,12997.211940989997,49.620869940001285,53374.8799644 2025-08-03,07:50:23.000,215,10972899,12965,0,1754207422,12997.232149919997,49.68431211000279,53374.91490000001 2025-08-03,07:50:24.000,215,10972932,12885,0,1754207423,12997.178259439992,49.663164720004715,53374.89393864001 2025-08-03,07:50:25.000,215,10972919,12845,0,1754207424,12997.191732059997,49.677262980003434,53374.88695152 2025-08-03,07:50:26.000,215,10972920,12965,0,1754207425,12997.191732059997,49.70545950000087,53374.94284848001 2025-08-03,07:50:27.000,215,10972955,12885,0,1754207426,12997.158050509992,49.70545950000087,53374.92188712001 2025-08-03,07:50:28.000,215,10972967,12965,0,1754207427,12997.184995750002,49.740705149997666,53374.88695152 2025-08-03,07:50:29.000,215,10972922,12765,0,1754207428,12997.144577890002,49.7477542800043,53374.86599016 2025-08-03,07:50:30.000,215,10972936,12845,0,1754207429,12997.164786820002,49.76890167000238,53374.87297728001 2025-08-03,07:50:31.000,215,10972946,12725,0,1754207430,12997.144577890002,49.75480341000366,53374.8799644 2025-08-03,07:50:32.000,215,10972918,12885,0,1754207431,12997.144577890002,49.73365601999831,53374.900925760005 2025-08-03,07:50:33.000,215,10972901,12805,0,1754207432,12997.124368960001,49.77595080000174,53374.94284848001 2025-08-03,07:50:34.000,215,10972886,12805,0,1754207433,12997.131105269997,49.76890167000238,53374.90791288 2025-08-03,07:50:35.000,215,10972923,12965,0,1754207434,12997.137841579992,49.76185254000302,53374.87297728001 2025-08-03,07:50:36.000,215,10972912,12885,0,1754207435,12997.131105269997,49.7829999300011,53374.89393864001 2025-08-03,07:50:37.000,215,10972899,12765,0,1754207436,12997.131105269997,49.81119644999853,53374.89393864001 2025-08-03,07:50:38.000,215,10972937,12685,0,1754207437,12997.144577890002,49.77595080000174,53374.89393864001 2025-08-03,07:50:39.000,215,10972927,12805,0,1754207438,12997.110896339997,49.790049060000456,53374.852015920005 2025-08-03,07:50:40.000,215,10972937,13285,0,1754207439,12997.063742170001,49.790049060000456,53374.88695152 2025-08-03,07:50:41.000,215,10972934,12765,0,1754207440,12997.083951100001,49.81119644999853,53374.92887424 2025-08-03,07:50:42.000,215,10972931,12685,0,1754207441,12997.077214789992,49.804147319999174,53374.94284848001 2025-08-03,07:50:43.000,215,10972935,12885,0,1754207442,12997.077214789992,49.81119644999853,53374.87297728001 2025-08-03,07:50:44.000,215,10972968,12805,0,1754207443,12997.050269549996,49.83234384000389,53374.83804168 2025-08-03,07:50:45.000,215,10972990,12925,0,1754207444,12997.036796929991,49.846442100002605,53374.86599016 2025-08-03,07:50:46.000,215,10972933,12765,0,1754207445,12997.057005859991,49.846442100002605,53374.87297728001 2025-08-03,07:50:47.000,215,10972940,13045,0,1754207446,12997.057005859991,49.86758949000068,53374.89393864001 2025-08-03,07:50:48.000,215,10972988,12965,0,1754207447,12997.036796929991,49.89578600999812,53374.84502880001 2025-08-03,07:50:49.000,215,10972974,13005,0,1754207448,12997.070478479996,49.87463862000004,53374.85900304 2025-08-03,07:50:50.000,215,10972889,12525,0,1754207449,12997.050269549996,49.86758949000068,53374.8100932 2025-08-03,07:50:51.000,215,10972942,12805,0,1754207450,12997.043533240001,49.90988427000411,53374.86599016 2025-08-03,07:50:52.000,215,10972959,12885,0,1754207451,12997.043533240001,49.88873687999876,53374.83105456 2025-08-03,07:50:53.000,215,10972950,12845,0,1754207452,12997.043533240001,49.88873687999876,53374.81708032 2025-08-03,07:50:54.000,215,10972946,13285,0,1754207453,12997.050269549996,49.88873687999876,53374.85900304 2025-08-03,07:50:55.000,215,10972905,12925,0,1754207454,12997.030060619996,49.89578600999812,53374.77515760001 2025-08-03,07:50:56.000,215,10972918,12765,0,1754207455,12997.043533240001,49.902835140004754,53374.82406744001 2025-08-03,07:50:57.000,215,10972940,12845,0,1754207456,12996.996379069991,49.902835140004754,53374.88695152 2025-08-03,07:50:58.000,215,10972947,13005,0,1754207457,12997.016587999991,49.90988427000411,53374.87297728001 2025-08-03,07:50:59.000,215,10972895,12965,0,1754207458,12997.050269549996,49.902835140004754,53374.85900304 2025-08-03,07:51:00.000,215,10972949,12725,0,1754207459,12997.023324310001,49.89578600999812,53374.782144720004 2025-08-03,07:51:01.000,215,10972943,12725,0,1754207460,12997.016587999991,49.87463862000004,53374.803106080006 2025-08-03,07:51:02.000,215,10972970,13125,0,1754207461,12996.96269752,49.89578600999812,53374.8100932 2025-08-03,07:51:03.000,215,10972992,13125,0,1754207462,12996.96269752,49.92398253000283,53374.75419624001 2025-08-03,07:51:04.000,215,10972932,12805,0,1754207463,12996.989642759996,49.90988427000411,53374.82406744001 2025-08-03,07:51:05.000,215,10972962,12725,0,1754207464,12997.003115380001,49.93808079000155,53374.81708032 2025-08-03,07:51:06.000,215,10972977,12925,0,1754207465,12996.955961209991,49.95217905000027,53374.85900304 2025-08-03,07:51:07.000,215,10972938,12805,0,1754207466,12996.955961209991,49.95922817999963,53374.852015920005 2025-08-03,07:51:08.000,215,10972949,12845,0,1754207467,12996.929015969996,49.95217905000027,53374.77515760001 2025-08-03,07:51:09.000,215,10972961,12845,0,1754207468,12996.8818618,49.966277309998986,53374.79611896001 2025-08-03,07:51:10.000,215,10972942,12765,0,1754207469,12996.90207073,49.980375569997705,53374.83105456 2025-08-03,07:51:11.000,215,10972999,12645,0,1754207470,12996.89533441999,50.00152296000306,53374.81708032 2025-08-03,07:51:12.000,215,10972900,12685,0,1754207471,12996.888598109996,49.9944738300037,53374.782144720004 2025-08-03,07:51:13.000,215,10973000,13045,0,1754207472,12996.84144394,49.98742470000434,53374.78913184 2025-08-03,07:51:14.000,215,10972984,13045,0,1754207473,12996.848180249995,49.98742470000434,53374.76817048 2025-08-03,07:51:15.000,215,10972989,12925,0,1754207474,12996.827971319995,49.9944738300037,53374.740222 2025-08-03,07:51:16.000,215,10972953,12765,0,1754207475,12996.84144394,49.973326439998345,53374.75419624001 2025-08-03,07:51:17.000,215,10972936,12845,0,1754207476,12996.827971319995,49.98742470000434,53374.72624776001 2025-08-03,07:51:18.000,215,10972976,12605,0,1754207477,12996.848180249995,50.00152296000306,53374.74720912001 2025-08-03,07:51:19.000,215,10972913,12765,0,1754207478,12996.82123501,50.00857209000242,53374.69131216 2025-08-03,07:51:20.000,215,10972919,12845,0,1754207479,12996.827971319995,50.022670350001135,53374.71926064 2025-08-03,07:51:21.000,215,10972941,13125,0,1754207480,12996.81449869999,50.015621220001776,53374.75419624001 2025-08-03,07:51:22.000,215,10972937,12685,0,1754207481,12996.81449869999,50.05791599999793,53374.69131216 2025-08-03,07:51:23.000,215,10972956,13005,0,1754207482,12996.79428976999,50.072014260003925,53374.75419624001 2025-08-03,07:51:24.000,215,10972958,12845,0,1754207483,12996.78081715,50.029719480000495,53374.69829928 2025-08-03,07:51:25.000,215,10972930,12965,0,1754207484,12996.79428976999,50.05086686999857,53374.71926064 2025-08-03,07:51:26.000,215,10972936,13085,0,1754207485,12996.76060822,50.093161650002,53374.6703508 2025-08-03,07:51:27.000,215,10972897,12525,0,1754207486,12996.767344529995,50.064965130004566,53374.72624776001 2025-08-03,07:51:28.000,215,10972919,12965,0,1754207487,12996.767344529995,50.10021078000136,53374.684325040005 2025-08-03,07:51:29.000,215,10972882,13125,0,1754207488,12996.74039929,50.10021078000136,53374.614453840004 2025-08-03,07:51:30.000,215,10972930,13125,0,1754207489,12996.75387190999,50.093161650002,53374.64938944 2025-08-03,07:51:31.000,215,10972946,12805,0,1754207490,12996.69998143,50.12135816999944,53374.62842808001 2025-08-03,07:51:32.000,215,10972909,12765,0,1754207491,12996.69324511999,50.079063390003284,53374.614453840004 2025-08-03,07:51:33.000,215,10972968,12725,0,1754207492,12996.686508809995,50.072014260003925,53374.64938944 2025-08-03,07:51:34.000,215,10972946,12685,0,1754207493,12996.69324511999,50.072014260003925,53374.65637656001 2025-08-03,07:51:35.000,215,10973003,13005,0,1754207494,12996.69324511999,50.1284072999988,53374.635415200006 2025-08-03,07:51:36.000,215,10972965,12965,0,1754207495,12996.67303618999,50.10725991000072,53374.64240232 2025-08-03,07:51:37.000,215,10972928,12805,0,1754207496,12996.686508809995,50.072014260003925,53374.60746672001 2025-08-03,07:51:38.000,215,10972938,12965,0,1754207497,12996.69324511999,50.072014260003925,53374.62842808001 2025-08-03,07:51:39.000,215,10972916,12805,0,1754207498,12996.69324511999,50.093161650002,53374.64938944 2025-08-03,07:51:40.000,215,10972908,13045,0,1754207499,12996.71345404999,50.086112520002644,53374.614453840004 2025-08-03,07:51:41.000,215,10972939,12765,0,1754207500,12996.686508809995,50.079063390003284,53374.6004796 2025-08-03,07:51:42.000,215,10972947,12645,0,1754207501,12996.69998143,50.04381773999921,53374.59349248 2025-08-03,07:51:43.000,215,10972937,12845,0,1754207502,12996.74039929,50.04381773999921,53374.6004796 2025-08-03,07:51:44.000,215,10972930,12845,0,1754207503,12996.71345404999,50.04381773999921,53374.59349248 2025-08-03,07:51:45.000,215,10972938,12885,0,1754207504,12996.747135599995,50.05086686999857,53374.62842808001 2025-08-03,07:51:46.000,215,10972938,13125,0,1754207505,12996.71345404999,50.04381773999921,53374.6004796 2025-08-03,07:51:47.000,215,10972891,12805,0,1754207506,12996.75387190999,50.022670350001135,53374.57253112 2025-08-03,07:51:48.000,215,10972947,12965,0,1754207507,12996.74039929,50.022670350001135,53374.635415200006 2025-08-03,07:51:49.000,215,10972965,12925,0,1754207508,12996.6797725,50.05086686999857,53374.57253112 2025-08-03,07:51:50.000,215,10972894,13085,0,1754207509,12996.69324511999,50.05086686999857,53374.52362128 2025-08-03,07:51:51.000,215,10972893,12765,0,1754207510,12996.65956357,50.079063390003284,53374.55156976 2025-08-03,07:51:52.000,215,10972954,12965,0,1754207511,12996.65956357,50.029719480000495,53374.55855688001 2025-08-03,07:51:53.000,215,10972881,12565,0,1754207512,12996.63935464,50.05791599999793,53374.57951824001 2025-08-03,07:51:54.000,215,10972940,13085,0,1754207513,12996.59220046999,50.086112520002644,53374.50964704001 2025-08-03,07:51:55.000,215,10972916,13405,0,1754207514,12996.605673089995,50.086112520002644,53374.48169856 2025-08-03,07:51:56.000,215,10972899,12845,0,1754207515,12996.59893678,50.05791599999793,53374.48868568001 2025-08-03,07:51:57.000,215,10972916,12565,0,1754207516,12996.585464159994,50.05791599999793,53374.50265992 2025-08-03,07:51:58.000,215,10972936,12885,0,1754207517,12996.565255229994,50.05791599999793,53374.4956728 2025-08-03,07:51:59.000,215,10972973,12605,0,1754207518,12996.585464159994,50.079063390003284,53374.45375008 2025-08-03,07:52:00.000,215,10972946,13005,0,1754207519,12996.585464159994,50.086112520002644,53374.516634160005 2025-08-03,07:52:01.000,215,10972927,12805,0,1754207520,12996.57872785,50.10725991000072,53374.50265992 2025-08-03,07:52:02.000,215,10972885,13045,0,1754207521,12996.57872785,50.093161650002,53374.45375008 2025-08-03,07:52:03.000,215,10973006,13285,0,1754207522,12996.57872785,50.10725991000072,53374.45375008 2025-08-03,07:52:04.000,215,10972918,12885,0,1754207523,12996.57199153999,50.086112520002644,53374.43977584001 2025-08-03,07:52:05.000,215,10972924,12725,0,1754207524,12996.605673089995,50.079063390003284,53374.467724320006 2025-08-03,07:52:06.000,215,10972969,12925,0,1754207525,12996.59893678,50.05791599999793,53374.41881448001 2025-08-03,07:52:07.000,215,10972938,12965,0,1754207526,12996.59220046999,50.05791599999793,53374.4258016 2025-08-03,07:52:08.000,215,10972945,13125,0,1754207527,12996.61240939999,50.029719480000495,53374.43977584001 2025-08-03,07:52:09.000,215,10972969,12765,0,1754207528,12996.585464159994,50.029719480000495,53374.41881448001 2025-08-03,07:52:10.000,215,10972912,12565,0,1754207529,12996.585464159994,50.064965130004566,53374.40484024 2025-08-03,07:52:11.000,215,10972932,12885,0,1754207530,12996.57199153999,50.022670350001135,53374.41182736001 2025-08-03,07:52:12.000,215,10972887,12645,0,1754207531,12996.55178260999,50.029719480000495,53374.397853120005 2025-08-03,07:52:13.000,215,10972931,12845,0,1754207532,12996.545046299994,49.9944738300037,53374.38387888 2025-08-03,07:52:14.000,215,10972916,12765,0,1754207533,12996.524837369994,50.00152296000306,53374.37689176 2025-08-03,07:52:15.000,215,10972933,12685,0,1754207534,12996.484419509994,50.015621220001776,53374.38387888 2025-08-03,07:52:16.000,215,10972978,12725,0,1754207535,12996.497892129999,50.022670350001135,53374.38387888 2025-08-03,07:52:17.000,215,10972921,13045,0,1754207536,12996.457474269999,50.029719480000495,53374.3559304 2025-08-03,07:52:18.000,215,10972914,12605,0,1754207537,12996.417056409999,50.036768609999854,53374.32099480001 2025-08-03,07:52:19.000,215,10972949,13005,0,1754207538,12996.403583789994,50.036768609999854,53374.37689176 2025-08-03,07:52:20.000,215,10972916,12885,0,1754207539,12996.390111169989,50.05791599999793,53374.32798192 2025-08-03,07:52:21.000,215,10972952,12725,0,1754207540,12996.369902239989,50.05086686999857,53374.34195616001 2025-08-03,07:52:22.000,215,10972925,12645,0,1754207541,12996.390111169989,50.05086686999857,53374.30702056 2025-08-03,07:52:23.000,215,10972921,12725,0,1754207542,12996.322748069993,50.05086686999857,53374.348943280005 2025-08-03,07:52:24.000,215,10972948,12885,0,1754207543,12996.309275449988,50.079063390003284,53374.2860592 2025-08-03,07:52:25.000,215,10972891,12925,0,1754207544,12996.329484379989,50.12135816999944,53374.2860592 2025-08-03,07:52:26.000,215,10972975,12925,0,1754207545,12996.282330209993,50.12135816999944,53374.30702056 2025-08-03,07:52:27.000,215,10972909,12925,0,1754207546,12996.295802829998,50.1284072999988,53374.2860592 2025-08-03,07:52:28.000,215,10972941,12845,0,1754207547,12996.262121279993,50.15660382000351,53374.25811072 2025-08-03,07:52:29.000,215,10972970,12965,0,1754207548,12996.302539139993,50.12135816999944,53374.30702056 2025-08-03,07:52:30.000,215,10972966,13165,0,1754207549,12996.275593899998,50.13545642999816,53374.33496904 2025-08-03,07:52:31.000,215,10972943,13085,0,1754207550,12996.289066519988,50.1284072999988,53374.29304632001 2025-08-03,07:52:32.000,215,10972955,12765,0,1754207551,12996.275593899998,50.13545642999816,53374.27208496001 2025-08-03,07:52:33.000,215,10972961,13245,0,1754207552,12996.241912349993,50.15660382000351,53374.279072080004 2025-08-03,07:52:34.000,215,10972972,12765,0,1754207553,12996.248648659988,50.17775121000159,53374.2860592 2025-08-03,07:52:35.000,215,10972926,12925,0,1754207554,12996.255384969998,50.15660382000351,53374.25811072 2025-08-03,07:52:36.000,215,10972964,12885,0,1754207555,12996.262121279993,50.16365295000287,53374.27208496001 2025-08-03,07:52:37.000,215,10972939,13045,0,1754207556,12996.295802829998,50.18480034000095,53374.279072080004 2025-08-03,07:52:38.000,215,10972945,13005,0,1754207557,12996.248648659988,50.19184947000031,53374.2860592 2025-08-03,07:52:39.000,215,10972966,12965,0,1754207558,12996.275593899998,50.17775121000159,53374.25112360001 2025-08-03,07:52:40.000,215,10972946,12685,0,1754207559,12996.268857589988,50.16365295000287,53374.25811072 2025-08-03,07:52:41.000,215,10972905,12765,0,1754207560,12996.268857589988,50.15660382000351,53374.27208496001 2025-08-03,07:52:42.000,215,10972909,12925,0,1754207561,12996.262121279993,50.17775121000159,53374.25811072 2025-08-03,07:52:43.000,215,10972950,12725,0,1754207562,12996.248648659988,50.17775121000159,53374.25811072 2025-08-03,07:52:44.000,215,10972917,13005,0,1754207563,12996.289066519988,50.16365295000287,53374.216188 2025-08-03,07:52:45.000,215,10972922,12605,0,1754207564,12996.255384969998,50.19184947000031,53374.17426528001 2025-08-03,07:52:46.000,215,10972924,12605,0,1754207565,12996.262121279993,50.19184947000031,53374.216188 2025-08-03,07:52:47.000,215,10972957,12845,0,1754207566,12996.275593899998,50.18480034000095,53374.216188 2025-08-03,07:52:48.000,215,10972906,13045,0,1754207567,12996.275593899998,50.18480034000095,53374.16029104 2025-08-03,07:52:49.000,215,10972884,12765,0,1754207568,12996.316011759998,50.198898599999666,53374.20221376001 2025-08-03,07:52:50.000,215,10972915,13205,0,1754207569,12996.309275449988,50.22709512000438,53374.19522664 2025-08-03,07:52:51.000,215,10972967,13125,0,1754207570,12996.295802829998,50.2411933800031,53374.18823952 2025-08-03,07:52:52.000,215,10972954,13045,0,1754207571,12996.309275449988,50.212996859998384,53374.1463168 2025-08-03,07:52:53.000,215,10972964,12565,0,1754207572,12996.282330209993,50.23414425000374,53374.13932968 2025-08-03,07:52:54.000,215,10972932,12925,0,1754207573,12996.309275449988,50.22709512000438,53374.20920088 2025-08-03,07:52:55.000,215,10972926,12925,0,1754207574,12996.309275449988,50.2411933800031,53374.181252400005 2025-08-03,07:52:56.000,215,10972946,12605,0,1754207575,12996.329484379989,50.22709512000438,53374.20221376001 2025-08-03,07:52:57.000,215,10972905,12925,0,1754207576,12996.302539139993,50.248242510002456,53374.15330392001 2025-08-03,07:52:58.000,215,10972968,13045,0,1754207577,12996.289066519988,50.248242510002456,53374.18823952 2025-08-03,07:52:59.000,215,10972912,12725,0,1754207578,12996.289066519988,50.248242510002456,53374.132342560006 2025-08-03,07:53:00.000,215,10972907,12805,0,1754207579,12996.289066519988,50.255291640001815,53374.13932968 2025-08-03,07:53:01.000,215,10972965,12925,0,1754207580,12996.309275449988,50.23414425000374,53374.16029104 2025-08-03,07:53:02.000,215,10972940,12725,0,1754207581,12996.329484379989,50.205947729999025,53374.16029104 2025-08-03,07:53:03.000,215,10972898,12685,0,1754207582,12996.417056409999,50.17775121000159,53374.10439408001 2025-08-03,07:53:04.000,215,10972938,12845,0,1754207583,12996.356429619998,50.22709512000438,53374.09740696 2025-08-03,07:53:05.000,215,10972929,13045,0,1754207584,12996.363165929994,50.212996859998384,53374.09041984 2025-08-03,07:53:06.000,215,10972919,12685,0,1754207585,12996.309275449988,50.18480034000095,53374.07644560001 2025-08-03,07:53:07.000,215,10972915,12765,0,1754207586,12996.390111169989,50.19184947000031,53374.09041984 2025-08-03,07:53:08.000,215,10972928,13085,0,1754207587,12996.396847479999,50.17775121000159,53374.09041984 2025-08-03,07:53:09.000,215,10972929,12725,0,1754207588,12996.403583789994,50.17070208000223,53374.15330392001 2025-08-03,07:53:10.000,215,10972865,12765,0,1754207589,12996.437265339999,50.17775121000159,53374.10439408001 2025-08-03,07:53:11.000,215,10972942,12925,0,1754207590,12996.417056409999,50.15660382000351,53374.18823952 2025-08-03,07:53:12.000,215,10972895,12805,0,1754207591,12996.410320099989,50.16365295000287,53374.16029104 2025-08-03,07:53:13.000,215,10972924,12965,0,1754207592,12996.423792719994,50.14955469000415,53374.12535544001 2025-08-03,07:53:14.000,215,10972918,12685,0,1754207593,12996.444001649994,50.13545642999816,53374.111381200004 2025-08-03,07:53:15.000,215,10972906,12845,0,1754207594,12996.410320099989,50.14955469000415,53374.10439408001 2025-08-03,07:53:16.000,215,10972924,13045,0,1754207595,12996.437265339999,50.15660382000351,53374.1463168 2025-08-03,07:53:17.000,215,10972921,13085,0,1754207596,12996.369902239989,50.14955469000415,53374.132342560006 2025-08-03,07:53:18.000,215,10972955,13045,0,1754207597,12996.390111169989,50.13545642999816,53374.11836832 2025-08-03,07:53:19.000,215,10972937,12605,0,1754207598,12996.356429619998,50.13545642999816,53374.111381200004 2025-08-03,07:53:20.000,215,10972922,12925,0,1754207599,12996.349693309989,50.086112520002644,53374.11836832 2025-08-03,07:53:21.000,215,10972915,12925,0,1754207600,12996.417056409999,50.13545642999816,53374.07644560001 2025-08-03,07:53:22.000,215,10972900,12605,0,1754207601,12996.342956999993,50.11430904000008,53374.07644560001 2025-08-03,07:53:23.000,215,10972967,13005,0,1754207602,12996.363165929994,50.079063390003284,53374.03452288001 2025-08-03,07:53:24.000,215,10972917,12605,0,1754207603,12996.356429619998,50.079063390003284,53374.05548424001 2025-08-03,07:53:25.000,215,10972960,12965,0,1754207604,12996.363165929994,50.10725991000072,53374.10439408001 2025-08-03,07:53:26.000,215,10972889,13125,0,1754207605,12996.403583789994,50.086112520002644,53374.10439408001 2025-08-03,07:53:27.000,215,10972909,13125,0,1754207606,12996.390111169989,50.064965130004566,53374.05548424001 2025-08-03,07:53:28.000,215,10972920,12725,0,1754207607,12996.417056409999,50.05086686999857,53374.02753576 2025-08-03,07:53:29.000,215,10972930,13005,0,1754207608,12996.423792719994,50.086112520002644,53374.111381200004 2025-08-03,07:53:30.000,215,10972934,12925,0,1754207609,12996.457474269999,50.079063390003284,53374.05548424001 2025-08-03,07:53:31.000,215,10972937,13045,0,1754207610,12996.457474269999,50.10725991000072,53374.03452288001 2025-08-03,07:53:32.000,215,10972927,12965,0,1754207611,12996.484419509994,50.072014260003925,53374.08343272001 2025-08-03,07:53:33.000,215,10972910,12965,0,1754207612,12996.457474269999,50.093161650002,53374.03452288001 2025-08-03,07:53:34.000,215,10972940,13085,0,1754207613,12996.457474269999,50.072014260003925,53374.04151 2025-08-03,07:53:35.000,215,10972920,13085,0,1754207614,12996.450737959989,50.064965130004566,53374.06945848 2025-08-03,07:53:36.000,215,10972965,12925,0,1754207615,12996.450737959989,50.10725991000072,53374.09740696 2025-08-03,07:53:37.000,215,10972953,12885,0,1754207616,12996.450737959989,50.13545642999816,53374.00657440001 2025-08-03,07:53:38.000,215,10972899,12845,0,1754207617,12996.410320099989,50.12135816999944,53374.04151 2025-08-03,07:53:39.000,215,10972946,12765,0,1754207618,12996.450737959989,50.10725991000072,53374.111381200004 2025-08-03,07:53:40.000,215,10972944,12845,0,1754207619,12996.430529029989,50.1284072999988,53374.00657440001 2025-08-03,07:53:41.000,215,10972949,13005,0,1754207620,12996.464210579994,50.13545642999816,53374.062471360005 2025-08-03,07:53:42.000,215,10972948,13165,0,1754207621,12996.47094688999,50.14250556000479,53374.03452288001 2025-08-03,07:53:43.000,215,10972931,13005,0,1754207622,12996.437265339999,50.10725991000072,53374.04151 2025-08-03,07:53:44.000,215,10972950,12765,0,1754207623,12996.477683199999,50.14250556000479,53373.99958728 2025-08-03,07:53:45.000,215,10972916,12765,0,1754207624,12996.47094688999,50.14250556000479,53374.04849712 2025-08-03,07:53:46.000,215,10972900,12965,0,1754207625,12996.484419509994,50.11430904000008,53373.99958728 2025-08-03,07:53:47.000,215,10972931,12885,0,1754207626,12996.518101059999,50.12135816999944,53374.05548424001 2025-08-03,07:53:48.000,215,10972902,12605,0,1754207627,12996.51136474999,50.13545642999816,53374.062471360005 2025-08-03,07:53:49.000,215,10972899,12965,0,1754207628,12996.484419509994,50.13545642999816,53373.99958728 2025-08-03,07:53:50.000,215,10972932,12845,0,1754207629,12996.53157367999,50.1284072999988,53373.98561304001 2025-08-03,07:53:51.000,215,10972948,12845,0,1754207630,12996.524837369994,50.10725991000072,53373.95766456001 2025-08-03,07:53:52.000,215,10972926,12685,0,1754207631,12996.524837369994,50.11430904000008,53374.02054864 2025-08-03,07:53:53.000,215,10972947,12965,0,1754207632,12996.497892129999,50.1284072999988,53373.98561304001 2025-08-03,07:53:54.000,215,10972935,12725,0,1754207633,12996.53830999,50.10725991000072,53373.99958728 2025-08-03,07:53:55.000,215,10972917,12845,0,1754207634,12996.55851892,50.12135816999944,53373.95766456001 2025-08-03,07:53:56.000,215,10972944,12725,0,1754207635,12996.55851892,50.14250556000479,53373.9716388 2025-08-03,07:53:57.000,215,10972912,13045,0,1754207636,12996.55178260999,50.12135816999944,53373.95067744 2025-08-03,07:53:58.000,215,10972931,12845,0,1754207637,12996.53157367999,50.093161650002,53373.99260016 2025-08-03,07:53:59.000,215,10972933,13045,0,1754207638,12996.53830999,50.10725991000072,53373.97862592 2025-08-03,07:54:00.000,215,10972892,12845,0,1754207639,12996.57872785,50.11430904000008,53373.92971608 2025-08-03,07:54:01.000,215,10972911,12765,0,1754207640,12996.55178260999,50.14250556000479,53373.93670320001 2025-08-03,07:54:02.000,215,10972924,12805,0,1754207641,12996.57872785,50.1284072999988,53373.88779336001 2025-08-03,07:54:03.000,215,10972907,12925,0,1754207642,12996.565255229994,50.12135816999944,53373.95766456001 2025-08-03,07:54:04.000,215,10972926,12845,0,1754207643,12996.565255229994,50.10725991000072,53373.92971608 2025-08-03,07:54:05.000,215,10972937,13285,0,1754207644,12996.55851892,50.086112520002644,53373.95766456001 2025-08-03,07:54:06.000,215,10972928,12725,0,1754207645,12996.545046299994,50.11430904000008,53373.95067744 2025-08-03,07:54:07.000,215,10972881,12885,0,1754207646,12996.57199153999,50.086112520002644,53373.92971608 2025-08-03,07:54:08.000,215,10972922,12925,0,1754207647,12996.545046299994,50.12135816999944,53373.90875472001 2025-08-03,07:54:09.000,215,10972901,12965,0,1754207648,12996.59220046999,50.05086686999857,53373.894780480005 2025-08-03,07:54:10.000,215,10972927,13005,0,1754207649,12996.585464159994,50.05791599999793,53373.943690320004 2025-08-03,07:54:11.000,215,10972906,12925,0,1754207650,12996.57872785,50.00857209000242,53373.90875472001 2025-08-03,07:54:12.000,215,10972885,12725,0,1754207651,12996.59220046999,50.015621220001776,53373.9017676 2025-08-03,07:54:13.000,215,10972947,12845,0,1754207652,12996.605673089995,50.029719480000495,53373.9017676 2025-08-03,07:54:14.000,215,10972949,13285,0,1754207653,12996.59893678,50.022670350001135,53373.894780480005 2025-08-03,07:54:15.000,215,10972904,12685,0,1754207654,12996.59893678,50.015621220001776,53373.9017676 2025-08-03,07:54:16.000,215,10972920,13205,0,1754207655,12996.57199153999,50.015621220001776,53373.88779336001 2025-08-03,07:54:17.000,215,10972929,12885,0,1754207656,12996.61240939999,50.015621220001776,53373.91574184001 2025-08-03,07:54:18.000,215,10972915,13125,0,1754207657,12996.605673089995,50.05086686999857,53373.92272896 2025-08-03,07:54:19.000,215,10972916,12685,0,1754207658,12996.605673089995,50.04381773999921,53373.88779336001 2025-08-03,07:54:20.000,215,10972942,12685,0,1754207659,12996.59220046999,49.98742470000434,53373.87381912 2025-08-03,07:54:21.000,215,10972953,12965,0,1754207660,12996.585464159994,50.036768609999854,53373.83888352001 2025-08-03,07:54:22.000,215,10972908,12765,0,1754207661,12996.605673089995,50.05086686999857,53373.85984488 2025-08-03,07:54:23.000,215,10972859,12685,0,1754207662,12996.57199153999,50.022670350001135,53373.81792216001 2025-08-03,07:54:24.000,215,10972910,13205,0,1754207663,12996.61240939999,50.015621220001776,53373.78997368001 2025-08-03,07:54:25.000,215,10972937,12685,0,1754207664,12996.61914571,50.036768609999854,53373.845870640005 2025-08-03,07:54:26.000,215,10972919,12685,0,1754207665,12996.57199153999,50.015621220001776,53373.81093504 2025-08-03,07:54:27.000,215,10972974,12885,0,1754207666,12996.61240939999,49.980375569997705,53373.85984488 2025-08-03,07:54:28.000,215,10972988,12885,0,1754207667,12996.625882019995,49.98742470000434,53373.845870640005 2025-08-03,07:54:29.000,215,10972927,12965,0,1754207668,12996.55851892,50.00857209000242,53373.85285776 2025-08-03,07:54:30.000,215,10972943,13245,0,1754207669,12996.59220046999,49.980375569997705,53373.76901232001 2025-08-03,07:54:31.000,215,10972928,13005,0,1754207670,12996.61240939999,49.966277309998986,53373.82490928 2025-08-03,07:54:32.000,215,10972948,12925,0,1754207671,12996.61240939999,49.94512992000091,53373.845870640005 2025-08-03,07:54:33.000,215,10972933,12925,0,1754207672,12996.605673089995,49.94512992000091,53373.78997368001 2025-08-03,07:54:34.000,215,10972918,12685,0,1754207673,12996.65956357,49.93103166000219,53373.8318964 2025-08-03,07:54:35.000,215,10972929,13205,0,1754207674,12996.625882019995,49.94512992000091,53373.83888352001 2025-08-03,07:54:36.000,215,10972983,12765,0,1754207675,12996.63935464,49.93103166000219,53373.81792216001 2025-08-03,07:54:37.000,215,10972932,13085,0,1754207676,12996.65956357,49.92398253000283,53373.7620252 2025-08-03,07:54:38.000,215,10972945,13045,0,1754207677,12996.65956357,49.92398253000283,53373.78298656 2025-08-03,07:54:39.000,215,10972936,12885,0,1754207678,12996.63935464,49.89578600999812,53373.78997368001 2025-08-03,07:54:40.000,215,10972949,13125,0,1754207679,12996.666299879995,49.91693340000347,53373.80394792 2025-08-03,07:54:41.000,215,10972945,13085,0,1754207680,12996.67303618999,49.92398253000283,53373.81792216001 2025-08-03,07:54:42.000,215,10972958,13165,0,1754207681,12996.666299879995,49.90988427000411,53373.82490928 2025-08-03,07:54:43.000,215,10972938,12725,0,1754207682,12996.65956357,49.91693340000347,53373.775999440004 2025-08-03,07:54:44.000,215,10972931,13245,0,1754207683,12996.646090949995,49.92398253000283,53373.82490928 2025-08-03,07:54:45.000,215,10972894,12885,0,1754207684,12996.63935464,49.89578600999812,53373.78997368001 2025-08-03,07:54:46.000,215,10972935,12925,0,1754207685,12996.65282725999,49.87463862000004,53373.796960800006 2025-08-03,07:54:47.000,215,10972914,12965,0,1754207686,12996.61240939999,49.8816877499994,53373.78298656 2025-08-03,07:54:48.000,215,10972965,12605,0,1754207687,12996.65956357,49.8816877499994,53373.78997368001 2025-08-03,07:54:49.000,215,10972935,12805,0,1754207688,12996.65282725999,49.8816877499994,53373.80394792 2025-08-03,07:54:50.000,215,10972916,12725,0,1754207689,12996.6797725,49.86054036000132,53373.76901232001 2025-08-03,07:54:51.000,215,10972921,12725,0,1754207690,12996.69998143,49.839392970003246,53373.78298656 2025-08-03,07:54:52.000,215,10972945,12965,0,1754207691,12996.69324511999,49.82529471000453,53373.78997368001 2025-08-03,07:54:53.000,215,10972931,12845,0,1754207692,12996.74039929,49.839392970003246,53373.74106384001 2025-08-03,07:54:54.000,215,10972936,12885,0,1754207693,12996.747135599995,49.7829999300011,53373.74805096001 2025-08-03,07:54:55.000,215,10972943,12885,0,1754207694,12996.787553459995,49.7829999300011,53373.78298656 2025-08-03,07:54:56.000,215,10972931,13045,0,1754207695,12996.79428976999,49.77595080000174,53373.78298656 2025-08-03,07:54:57.000,215,10972936,13005,0,1754207696,12996.79428976999,49.740705149997666,53373.72010248001 2025-08-03,07:54:58.000,215,10972932,12845,0,1754207697,12996.807762389995,49.740705149997666,53373.74106384001 2025-08-03,07:54:59.000,215,10972946,12885,0,1754207698,12996.85491655999,49.76185254000302,53373.74805096001 2025-08-03,07:55:00.000,215,10972925,12765,0,1754207699,12996.848180249995,49.73365601999831,53373.796960800006 2025-08-03,07:55:01.000,215,10972953,12885,0,1754207700,12996.83470762999,49.73365601999831,53373.7620252 2025-08-03,07:55:02.000,215,10972935,12885,0,1754207701,12996.827971319995,49.740705149997666,53373.75503808 2025-08-03,07:55:03.000,215,10972909,12765,0,1754207702,12996.8818618,49.69841037000151,53373.727089600005 2025-08-03,07:55:04.000,215,10972947,12965,0,1754207703,12996.86165287,49.7477542800043,53373.775999440004 2025-08-03,07:55:05.000,215,10972950,13085,0,1754207704,12996.86165287,49.71250863000023,53373.727089600005 2025-08-03,07:55:06.000,215,10972954,13005,0,1754207705,12996.85491655999,49.72660688999895,53373.81093504 2025-08-03,07:55:07.000,215,10972920,12805,0,1754207706,12996.86165287,49.73365601999831,53373.81093504 2025-08-03,07:55:08.000,215,10972942,12685,0,1754207707,12996.83470762999,49.69841037000151,53373.78997368001 2025-08-03,07:55:09.000,215,10972922,12725,0,1754207708,12996.848180249995,49.71250863000023,53373.76901232001 2025-08-03,07:55:10.000,215,10972940,13085,0,1754207709,12996.80102608,49.71250863000023,53373.75503808 2025-08-03,07:55:11.000,215,10972942,12885,0,1754207710,12996.84144394,49.71250863000023,53373.775999440004 2025-08-03,07:55:12.000,215,10972946,12605,0,1754207711,12996.83470762999,49.69136124000215,53373.75503808 2025-08-03,07:55:13.000,215,10972910,12725,0,1754207712,12996.86165287,49.677262980003434,53373.76901232001 2025-08-03,07:55:14.000,215,10972914,12885,0,1754207713,12996.868389179996,49.663164720004715,53373.74106384001 2025-08-03,07:55:15.000,215,10972901,12765,0,1754207714,12996.89533441999,49.65611558999808,53373.80394792 2025-08-03,07:55:16.000,215,10972944,12845,0,1754207715,12996.92227966,49.627919070000644,53373.76901232001 2025-08-03,07:55:17.000,215,10972956,12845,0,1754207716,12996.92227966,49.627919070000644,53373.8318964 2025-08-03,07:55:18.000,215,10972951,12605,0,1754207717,12996.935752279991,49.606771680002566,53373.8318964 2025-08-03,07:55:19.000,215,10972919,12805,0,1754207718,12996.955961209991,49.613820810001926,53373.83888352001 2025-08-03,07:55:20.000,215,10972946,12885,0,1754207719,12996.98290645,49.613820810001926,53373.85285776 2025-08-03,07:55:21.000,215,10972968,12685,0,1754207720,12996.955961209991,49.613820810001926,53373.81792216001 2025-08-03,07:55:22.000,215,10972933,12925,0,1754207721,12996.94248859,49.578575159997854,53373.81093504 2025-08-03,07:55:23.000,215,10972929,13205,0,1754207722,12996.976170139991,49.58562429000449,53373.83888352001 2025-08-03,07:55:24.000,215,10972930,12965,0,1754207723,12997.003115380001,49.59972255000321,53373.86683200001 2025-08-03,07:55:25.000,215,10972947,12845,0,1754207724,12997.009851689996,49.620869940001285,53373.8318964 2025-08-03,07:55:26.000,215,10972954,12845,0,1754207725,12996.976170139991,49.627919070000644,53373.87381912 2025-08-03,07:55:27.000,215,10972957,12845,0,1754207726,12996.94248859,49.606771680002566,53373.86683200001 2025-08-03,07:55:28.000,215,10972961,12645,0,1754207727,12996.949224899996,49.59972255000321,53373.86683200001 2025-08-03,07:55:29.000,215,10972966,13085,0,1754207728,12996.908807039996,49.606771680002566,53373.80394792 2025-08-03,07:55:30.000,215,10972964,12885,0,1754207729,12996.929015969996,49.613820810001926,53373.83888352001 2025-08-03,07:55:31.000,215,10972948,12925,0,1754207730,12996.949224899996,49.606771680002566,53373.83888352001 2025-08-03,07:55:32.000,215,10972957,13045,0,1754207731,12996.996379069991,49.620869940001285,53373.796960800006 2025-08-03,07:55:33.000,215,10972981,12805,0,1754207732,12996.969433829996,49.606771680002566,53373.9017676 2025-08-03,07:55:34.000,215,10972937,13005,0,1754207733,12996.976170139991,49.59267342000385,53373.894780480005 2025-08-03,07:55:35.000,215,10972952,12605,0,1754207734,12996.969433829996,49.59267342000385,53373.87381912 2025-08-03,07:55:36.000,215,10972945,12885,0,1754207735,12996.96269752,49.58562429000449,53373.83888352001 2025-08-03,07:55:37.000,215,10972958,12965,0,1754207736,12996.955961209991,49.59267342000385,53373.86683200001 2025-08-03,07:55:38.000,215,10972964,12725,0,1754207737,12996.96269752,49.54332951000106,53373.894780480005 2025-08-03,07:55:39.000,215,10972976,12685,0,1754207738,12996.976170139991,49.55037864000042,53373.83888352001 2025-08-03,07:55:40.000,215,10972962,12925,0,1754207739,12996.989642759996,49.54332951000106,53373.85285776 2025-08-03,07:55:41.000,215,10972970,13205,0,1754207740,12997.009851689996,49.5362803800017,53373.85285776 2025-08-03,07:55:42.000,215,10972935,12925,0,1754207741,12996.989642759996,49.564476899999136,53373.85984488 2025-08-03,07:55:43.000,215,10972961,12845,0,1754207742,12996.98290645,49.54332951000106,53373.88779336001 2025-08-03,07:55:44.000,215,10972956,12925,0,1754207743,12996.96269752,49.52218212000298,53373.85984488 2025-08-03,07:55:45.000,215,10972884,12925,0,1754207744,12997.050269549996,49.578575159997854,53373.9716388 2025-08-03,07:55:46.000,215,10972948,12965,0,1754207745,12996.98290645,49.5010347300049,53373.93670320001 2025-08-03,07:55:47.000,215,10972959,12925,0,1754207746,12996.98290645,49.52218212000298,53373.90875472001 2025-08-03,07:55:48.000,215,10972977,12965,0,1754207747,12997.030060619996,49.52923125000234,53373.894780480005 2025-08-03,07:55:49.000,215,10972965,12685,0,1754207748,12997.003115380001,49.5010347300049,53373.93670320001 2025-08-03,07:55:50.000,215,10972928,13005,0,1754207749,12997.003115380001,49.51513299000362,53373.93670320001 2025-08-03,07:55:51.000,215,10972943,12885,0,1754207750,12997.009851689996,49.49398559999827,53373.894780480005 2025-08-03,07:55:52.000,215,10972953,12965,0,1754207751,12996.98290645,49.50808386000426,53373.91574184001 2025-08-03,07:55:53.000,215,10972937,12965,0,1754207752,12997.016587999991,49.5010347300049,53373.88779336001 2025-08-03,07:55:54.000,215,10972971,12925,0,1754207753,12997.030060619996,49.50808386000426,53373.93670320001 2025-08-03,07:55:55.000,215,10972945,12885,0,1754207754,12997.016587999991,49.49398559999827,53373.964651680006 2025-08-03,07:55:56.000,215,10972899,13125,0,1754207755,12997.050269549996,49.49398559999827,53373.92971608 2025-08-03,07:55:57.000,215,10972929,12845,0,1754207756,12997.036796929991,49.47988733999955,53373.9017676 2025-08-03,07:55:58.000,215,10972953,12925,0,1754207757,12997.057005859991,49.50808386000426,53373.91574184001 2025-08-03,07:55:59.000,215,10972959,12885,0,1754207758,12997.090687409996,49.48693646999891,53373.86683200001 2025-08-03,07:56:00.000,215,10972963,12845,0,1754207759,12997.057005859991,49.47988733999955,53373.88779336001 2025-08-03,07:56:01.000,215,10972928,12845,0,1754207760,12997.090687409996,49.49398559999827,53373.894780480005 2025-08-03,07:56:02.000,215,10972951,12845,0,1754207761,12997.090687409996,49.51513299000362,53373.88080624 2025-08-03,07:56:03.000,215,10972932,12925,0,1754207762,12997.110896339997,49.50808386000426,53373.894780480005 2025-08-03,07:56:04.000,215,10972953,13005,0,1754207763,12997.131105269997,49.5010347300049,53373.894780480005 2025-08-03,07:56:05.000,215,10972977,12845,0,1754207764,12997.151314199997,49.49398559999827,53373.9017676 2025-08-03,07:56:06.000,215,10972977,13005,0,1754207765,12997.110896339997,49.47283821000019,53373.85984488 2025-08-03,07:56:07.000,215,10972907,12965,0,1754207766,12997.117632649992,49.46578908000083,53373.95067744 2025-08-03,07:56:08.000,215,10972956,13325,0,1754207767,12997.144577890002,49.444641690002754,53373.95067744 2025-08-03,07:56:09.000,215,10972999,12925,0,1754207768,12997.184995750002,49.47283821000019,53374.013561520005 2025-08-03,07:56:10.000,215,10972986,12965,0,1754207769,12997.110896339997,49.46578908000083,53373.9716388 2025-08-03,07:56:11.000,215,10972943,12965,0,1754207770,12997.097423719992,49.47988733999955,53373.92272896 2025-08-03,07:56:12.000,215,10972960,13285,0,1754207771,12997.110896339997,49.47988733999955,53373.95766456001 2025-08-03,07:56:13.000,215,10972922,12965,0,1754207772,12997.124368960001,49.47988733999955,53373.95766456001 2025-08-03,07:56:14.000,215,10972964,13005,0,1754207773,12997.110896339997,49.437592560003395,53373.91574184001 2025-08-03,07:56:15.000,215,10972931,13125,0,1754207774,12997.137841579992,49.42349430000468,53373.943690320004 2025-08-03,07:56:16.000,215,10972921,13085,0,1754207775,12997.131105269997,49.41644516999804,53373.9716388 2025-08-03,07:56:17.000,215,10972930,12765,0,1754207776,12997.124368960001,49.437592560003395,53373.95067744 2025-08-03,07:56:18.000,215,10972935,12685,0,1754207777,12997.151314199997,49.40939603999868,53373.9716388 2025-08-03,07:56:19.000,215,10972928,12805,0,1754207778,12997.171523129997,49.388248650000605,53373.92272896 2025-08-03,07:56:20.000,215,10972955,12965,0,1754207779,12997.158050509992,49.35300300000381,53373.95766456001 2025-08-03,07:56:21.000,215,10972959,13005,0,1754207780,12997.158050509992,49.34595387000445,53373.99260016 2025-08-03,07:56:22.000,215,10972988,12845,0,1754207781,12997.151314199997,49.381199520001246,53373.964651680006 2025-08-03,07:56:23.000,215,10972981,12645,0,1754207782,12997.184995750002,49.36710126000253,53373.92272896 2025-08-03,07:56:24.000,215,10972910,12885,0,1754207783,12997.171523129997,49.34595387000445,53373.95766456001 2025-08-03,07:56:25.000,215,10972929,12685,0,1754207784,12997.178259439992,49.35300300000381,53373.98561304001 2025-08-03,07:56:26.000,215,10972937,12805,0,1754207785,12997.198468369992,49.36710126000253,53373.93670320001 2025-08-03,07:56:27.000,215,10972953,13085,0,1754207786,12997.151314199997,49.30365909000102,53373.964651680006 2025-08-03,07:56:28.000,215,10972941,12805,0,1754207787,12997.205204680002,49.338904739997815,53373.95067744 2025-08-03,07:56:29.000,215,10972984,12965,0,1754207788,12997.171523129997,49.31775734999974,53373.98561304001 2025-08-03,07:56:30.000,215,10972960,12885,0,1754207789,12997.184995750002,49.3248064799991,53373.99260016 2025-08-03,07:56:31.000,215,10972884,12685,0,1754207790,12997.158050509992,49.34595387000445,53374.013561520005 2025-08-03,07:56:32.000,215,10972952,12965,0,1754207791,12997.104160030001,49.31775734999974,53373.9716388 2025-08-03,07:56:33.000,215,10972960,12845,0,1754207792,12997.117632649992,49.36005213000317,53373.95766456001 2025-08-03,07:56:34.000,215,10972925,12765,0,1754207793,12997.083951100001,49.331855609998456,53373.964651680006 2025-08-03,07:56:35.000,215,10972947,12645,0,1754207794,12997.070478479996,49.36005213000317,53373.98561304001 2025-08-03,07:56:36.000,215,10972945,12765,0,1754207795,12997.070478479996,49.36005213000317,53373.97862592 2025-08-03,07:56:37.000,215,10972941,13085,0,1754207796,12997.043533240001,49.381199520001246,53374.02054864 2025-08-03,07:56:38.000,215,10972943,13045,0,1754207797,12997.077214789992,49.40939603999868,53374.02753576 2025-08-03,07:56:39.000,215,10972939,13125,0,1754207798,12997.090687409996,49.388248650000605,53374.04849712 2025-08-03,07:56:40.000,215,10972988,12805,0,1754207799,12997.063742170001,49.36710126000253,53374.03452288001 2025-08-03,07:56:41.000,215,10972949,13005,0,1754207800,12997.050269549996,49.42349430000468,53374.05548424001 2025-08-03,07:56:42.000,215,10972939,12805,0,1754207801,12997.050269549996,49.37415039000189,53374.02054864 2025-08-03,07:56:43.000,215,10972956,13045,0,1754207802,12997.063742170001,49.36710126000253,53374.02753576 2025-08-03,07:56:44.000,215,10972948,13085,0,1754207803,12997.097423719992,49.381199520001246,53374.02054864 2025-08-03,07:56:45.000,215,10972913,13005,0,1754207804,12997.097423719992,49.34595387000445,53374.09041984 2025-08-03,07:56:46.000,215,10972936,12885,0,1754207805,12997.077214789992,49.36710126000253,53374.00657440001 2025-08-03,07:56:47.000,215,10972959,12845,0,1754207806,12997.083951100001,49.31070822000038,53374.062471360005 2025-08-03,07:56:48.000,215,10972892,13125,0,1754207807,12997.077214789992,49.34595387000445,53373.99260016 2025-08-03,07:56:49.000,215,10972966,12885,0,1754207808,12997.090687409996,49.36005213000317,53374.02753576 2025-08-03,07:56:50.000,215,10972939,12925,0,1754207809,12997.077214789992,49.35300300000381,53373.99260016 2025-08-03,07:56:51.000,215,10972954,12965,0,1754207810,12997.063742170001,49.331855609998456,53374.02753576 2025-08-03,07:56:52.000,215,10972912,13005,0,1754207811,12997.043533240001,49.31775734999974,53374.02753576 2025-08-03,07:56:53.000,215,10972937,12805,0,1754207812,12997.016587999991,49.31775734999974,53374.062471360005 2025-08-03,07:56:54.000,215,10972947,12605,0,1754207813,12997.016587999991,49.31070822000038,53373.98561304001 2025-08-03,07:56:55.000,215,10972916,12965,0,1754207814,12996.98290645,49.2895608300023,53374.06945848 2025-08-03,07:56:56.000,215,10972934,12725,0,1754207815,12997.023324310001,49.29660996000166,53374.013561520005 2025-08-03,07:56:57.000,215,10972963,12925,0,1754207816,12996.969433829996,49.2895608300023,53374.02753576 2025-08-03,07:56:58.000,215,10972969,12925,0,1754207817,12996.955961209991,49.29660996000166,53374.062471360005 2025-08-03,07:56:59.000,215,10972928,13005,0,1754207818,12996.976170139991,49.2895608300023,53374.04151 2025-08-03,07:57:00.000,215,10972904,12805,0,1754207819,12996.98290645,49.24726604999887,53374.09041984 2025-08-03,07:57:01.000,215,10972942,12805,0,1754207820,12996.989642759996,49.2895608300023,53374.062471360005 2025-08-03,07:57:02.000,215,10972935,12925,0,1754207821,12996.976170139991,49.22611866000079,53374.07644560001 2025-08-03,07:57:03.000,215,10972932,12845,0,1754207822,12996.989642759996,49.24726604999887,53374.09041984 2025-08-03,07:57:04.000,215,10972900,12765,0,1754207823,12996.98290645,49.268413440004224,53374.08343272001 2025-08-03,07:57:05.000,215,10972881,12965,0,1754207824,12996.996379069991,49.25431517999823,53374.013561520005 2025-08-03,07:57:06.000,215,10972906,13045,0,1754207825,12996.996379069991,49.24726604999887,53374.08343272001 2025-08-03,07:57:07.000,215,10972967,12885,0,1754207826,12996.989642759996,49.24726604999887,53374.09041984 2025-08-03,07:57:08.000,215,10972933,13205,0,1754207827,12997.016587999991,49.24021691999951,53374.11836832 2025-08-03,07:57:09.000,215,10972921,12885,0,1754207828,12997.009851689996,49.23316779000015,53374.09041984 2025-08-03,07:57:10.000,215,10972908,13125,0,1754207829,12996.98290645,49.219069530001434,53374.08343272001 2025-08-03,07:57:11.000,215,10972943,12925,0,1754207830,12996.98290645,49.24021691999951,53374.12535544001 2025-08-03,07:57:12.000,215,10972945,12725,0,1754207831,12996.976170139991,49.24726604999887,53374.07644560001 2025-08-03,07:57:13.000,215,10972893,12605,0,1754207832,12997.003115380001,49.268413440004224,53374.15330392001 2025-08-03,07:57:14.000,215,10972935,13005,0,1754207833,12996.976170139991,49.268413440004224,53374.10439408001 2025-08-03,07:57:15.000,215,10972915,13285,0,1754207834,12996.969433829996,49.25431517999823,53374.1463168 2025-08-03,07:57:16.000,215,10972932,12645,0,1754207835,12996.976170139991,49.261364310004865,53374.1463168 2025-08-03,07:57:17.000,215,10972928,12965,0,1754207836,12996.94248859,49.24021691999951,53374.1463168 2025-08-03,07:57:18.000,215,10972933,13085,0,1754207837,12996.976170139991,49.261364310004865,53374.132342560006 2025-08-03,07:57:19.000,215,10972969,12725,0,1754207838,12996.92227966,49.25431517999823,53374.11836832 2025-08-03,07:57:20.000,215,10972948,13125,0,1754207839,12996.915543349991,49.24726604999887,53374.1463168 2025-08-03,07:57:21.000,215,10972969,12725,0,1754207840,12996.888598109996,49.25431517999823,53374.11836832 2025-08-03,07:57:22.000,215,10972916,12925,0,1754207841,12996.89533441999,49.24726604999887,53374.111381200004 2025-08-03,07:57:23.000,215,10972951,12685,0,1754207842,12996.888598109996,49.23316779000015,53374.13932968 2025-08-03,07:57:24.000,215,10972921,12845,0,1754207843,12996.87512548999,49.22611866000079,53374.10439408001 2025-08-03,07:57:25.000,215,10972928,12885,0,1754207844,12996.8818618,49.204971270002716,53374.12535544001 2025-08-03,07:57:26.000,215,10972919,13365,0,1754207845,12996.83470762999,49.204971270002716,53374.09041984 2025-08-03,07:57:27.000,215,10972961,12805,0,1754207846,12996.848180249995,49.212020400002075,53374.09740696 2025-08-03,07:57:28.000,215,10972917,12805,0,1754207847,12996.82123501,49.204971270002716,53374.12535544001 2025-08-03,07:57:29.000,215,10972902,12925,0,1754207848,12996.82123501,49.212020400002075,53374.11836832 2025-08-03,07:57:30.000,215,10972945,13125,0,1754207849,12996.787553459995,49.190873010004,53374.111381200004 2025-08-03,07:57:31.000,215,10972944,12925,0,1754207850,12996.79428976999,49.176774749998,53374.1463168 2025-08-03,07:57:32.000,215,10972943,12965,0,1754207851,12996.787553459995,49.19792214000336,53374.12535544001 2025-08-03,07:57:33.000,215,10972956,12805,0,1754207852,12996.78081715,49.176774749998,53374.12535544001 2025-08-03,07:57:34.000,215,10972914,12965,0,1754207853,12996.76060822,49.14857823000057,53374.12535544001 2025-08-03,07:57:35.000,215,10972939,12845,0,1754207854,12996.787553459995,49.14152910000121,53374.181252400005 2025-08-03,07:57:36.000,215,10972967,12925,0,1754207855,12996.807762389995,49.14857823000057,53374.16029104 2025-08-03,07:57:37.000,215,10972890,13125,0,1754207856,12996.807762389995,49.12038171000313,53374.16727816 2025-08-03,07:57:38.000,215,10972926,13045,0,1754207857,12996.787553459995,49.14152910000121,53374.19522664 2025-08-03,07:57:39.000,215,10972964,12925,0,1754207858,12996.77408083999,49.10628345000441,53374.16029104 2025-08-03,07:57:40.000,215,10972912,12805,0,1754207859,12996.73366297999,49.12038171000313,53374.12535544001 2025-08-03,07:57:41.000,215,10972922,12605,0,1754207860,12996.767344529995,49.14857823000057,53374.15330392001 2025-08-03,07:57:42.000,215,10972903,12605,0,1754207861,12996.77408083999,49.14857823000057,53374.15330392001 2025-08-03,07:57:43.000,215,10972964,13125,0,1754207862,12996.80102608,49.09218518999842,53374.19522664 2025-08-03,07:57:44.000,215,10972899,12765,0,1754207863,12996.80102608,49.09923431999778,53374.181252400005 2025-08-03,07:57:45.000,215,10972929,12725,0,1754207864,12996.807762389995,49.09218518999842,53374.16727816 2025-08-03,07:57:46.000,215,10972968,13205,0,1754207865,12996.80102608,49.12743084000249,53374.22317512001 2025-08-03,07:57:47.000,215,10972926,12685,0,1754207866,12996.78081715,49.12038171000313,53374.216188 2025-08-03,07:57:48.000,215,10972932,12845,0,1754207867,12996.767344529995,49.12743084000249,53374.24413648001 2025-08-03,07:57:49.000,215,10972940,13045,0,1754207868,12996.76060822,49.12743084000249,53374.23714936 2025-08-03,07:57:50.000,215,10972878,13045,0,1754207869,12996.747135599995,49.12743084000249,53374.25112360001 2025-08-03,07:57:51.000,215,10972908,12925,0,1754207870,12996.71345404999,49.12038171000313,53374.20221376001 2025-08-03,07:57:52.000,215,10972942,12765,0,1754207871,12996.69998143,49.13447997000185,53374.16727816 2025-08-03,07:57:53.000,215,10972940,12685,0,1754207872,12996.706717739995,49.14857823000057,53374.181252400005 2025-08-03,07:57:54.000,215,10972939,12725,0,1754207873,12996.666299879995,49.14152910000121,53374.22317512001 2025-08-03,07:57:55.000,215,10972944,12805,0,1754207874,12996.65282725999,49.14152910000121,53374.216188 2025-08-03,07:57:56.000,215,10972949,13045,0,1754207875,12996.65956357,49.169725619998644,53374.20221376001 2025-08-03,07:57:57.000,215,10972908,13005,0,1754207876,12996.625882019995,49.155627359999926,53374.18823952 2025-08-03,07:57:58.000,215,10972934,12965,0,1754207877,12996.63261832999,49.155627359999926,53374.22317512001 2025-08-03,07:57:59.000,215,10972954,13205,0,1754207878,12996.61914571,49.155627359999926,53374.22317512001 2025-08-03,07:58:00.000,215,10972970,13125,0,1754207879,12996.625882019995,49.169725619998644,53374.15330392001 2025-08-03,07:58:01.000,215,10972925,12845,0,1754207880,12996.65282725999,49.176774749998,53374.20920088 2025-08-03,07:58:02.000,215,10972918,12805,0,1754207881,12996.625882019995,49.155627359999926,53374.20221376001 2025-08-03,07:58:03.000,215,10972989,12925,0,1754207882,12996.63261832999,49.155627359999926,53374.20221376001 2025-08-03,07:58:04.000,215,10972934,12645,0,1754207883,12996.61240939999,49.169725619998644,53374.25112360001 2025-08-03,07:58:05.000,215,10972948,12885,0,1754207884,12996.61240939999,49.13447997000185,53374.25811072 2025-08-03,07:58:06.000,215,10972905,12645,0,1754207885,12996.585464159994,49.162676489999285,53374.19522664 2025-08-03,07:58:07.000,215,10972894,12445,0,1754207886,12996.59220046999,49.14857823000057,53374.181252400005 2025-08-03,07:58:08.000,215,10972944,12765,0,1754207887,12996.57199153999,49.162676489999285,53374.23714936 2025-08-03,07:58:09.000,215,10972918,13005,0,1754207888,12996.605673089995,49.162676489999285,53374.19522664 2025-08-03,07:58:10.000,215,10972930,12885,0,1754207889,12996.55178260999,49.204971270002716,53374.20221376001 2025-08-03,07:58:11.000,215,10972919,12685,0,1754207890,12996.53157367999,49.212020400002075,53374.18823952 2025-08-03,07:58:12.000,215,10972934,13125,0,1754207891,12996.518101059999,49.219069530001434,53374.23714936 2025-08-03,07:58:13.000,215,10972925,12685,0,1754207892,12996.57199153999,49.24021691999951,53374.25811072 2025-08-03,07:58:14.000,215,10972875,12805,0,1754207893,12996.51136474999,49.261364310004865,53374.22317512001 2025-08-03,07:58:15.000,215,10972927,12765,0,1754207894,12996.518101059999,49.268413440004224,53374.230162240005 2025-08-03,07:58:16.000,215,10972939,12925,0,1754207895,12996.477683199999,49.261364310004865,53374.25811072 2025-08-03,07:58:17.000,215,10972908,13045,0,1754207896,12996.437265339999,49.24726604999887,53374.25811072 2025-08-03,07:58:18.000,215,10972938,12965,0,1754207897,12996.47094688999,49.28251170000294,53374.22317512001 2025-08-03,07:58:19.000,215,10972907,12605,0,1754207898,12996.484419509994,49.24726604999887,53374.25112360001 2025-08-03,07:58:20.000,215,10972899,13285,0,1754207899,12996.423792719994,49.23316779000015,53374.27208496001 2025-08-03,07:58:21.000,215,10972886,12925,0,1754207900,12996.484419509994,49.24726604999887,53374.23714936 2025-08-03,07:58:22.000,215,10972935,13045,0,1754207901,12996.423792719994,49.261364310004865,53374.20920088 2025-08-03,07:58:23.000,215,10972900,12965,0,1754207902,12996.417056409999,49.23316779000015,53374.22317512001 2025-08-03,07:58:24.000,215,10972911,12765,0,1754207903,12996.410320099989,49.24726604999887,53374.29304632001 2025-08-03,07:58:25.000,215,10972924,12765,0,1754207904,12996.430529029989,49.24021691999951,53374.2860592 2025-08-03,07:58:26.000,215,10972888,12925,0,1754207905,12996.390111169989,49.24021691999951,53374.25811072 2025-08-03,07:58:27.000,215,10972933,13285,0,1754207906,12996.410320099989,49.27546257000358,53374.25112360001 2025-08-03,07:58:28.000,215,10972849,13005,0,1754207907,12996.410320099989,49.22611866000079,53374.2860592 2025-08-03,07:58:29.000,215,10972896,12885,0,1754207908,12996.383374859994,49.219069530001434,53374.23714936 2025-08-03,07:58:30.000,215,10972943,12805,0,1754207909,12996.349693309989,49.23316779000015,53374.23714936 2025-08-03,07:58:31.000,215,10972910,12685,0,1754207910,12996.356429619998,49.25431517999823,53374.25811072 2025-08-03,07:58:32.000,215,10972879,12965,0,1754207911,12996.336220689998,49.24021691999951,53374.279072080004 2025-08-03,07:58:33.000,215,10972926,12765,0,1754207912,12996.329484379989,49.25431517999823,53374.2860592 2025-08-03,07:58:34.000,215,10972927,12685,0,1754207913,12996.309275449988,49.24726604999887,53374.20221376001 2025-08-03,07:58:35.000,215,10972875,12765,0,1754207914,12996.295802829998,49.25431517999823,53374.25112360001 2025-08-03,07:58:36.000,215,10973009,12725,0,1754207915,12996.282330209993,49.261364310004865,53374.25112360001 2025-08-03,07:58:37.000,215,10972917,12525,0,1754207916,12996.309275449988,49.268413440004224,53374.23714936 2025-08-03,07:58:38.000,215,10972929,13005,0,1754207917,12996.262121279993,49.2895608300023,53374.25112360001 2025-08-03,07:58:39.000,215,10972988,13005,0,1754207918,12996.214967109998,49.2895608300023,53374.25811072 2025-08-03,07:58:40.000,215,10972923,12805,0,1754207919,12996.248648659988,49.2895608300023,53374.24413648001 2025-08-03,07:58:41.000,215,10972921,12765,0,1754207920,12996.221703419993,49.31070822000038,53374.25112360001 2025-08-03,07:58:42.000,215,10972939,12685,0,1754207921,12996.181285559993,49.31775734999974,53374.279072080004 2025-08-03,07:58:43.000,215,10972915,12725,0,1754207922,12996.167812940002,49.30365909000102,53374.27208496001 2025-08-03,07:58:44.000,215,10972973,12845,0,1754207923,12996.161076629993,49.31775734999974,53374.279072080004 2025-08-03,07:58:45.000,215,10972974,12765,0,1754207924,12996.188021870003,49.36710126000253,53374.25811072 2025-08-03,07:58:46.000,215,10972965,13125,0,1754207925,12996.154340319998,49.338904739997815,53374.26509784 2025-08-03,07:58:47.000,215,10972951,12605,0,1754207926,12996.154340319998,49.35300300000381,53374.24413648001 2025-08-03,07:58:48.000,215,10972951,12605,0,1754207927,12996.127395080002,49.40939603999868,53374.24413648001 2025-08-03,07:58:49.000,215,10972919,13125,0,1754207928,12996.127395080002,49.40939603999868,53374.22317512001 2025-08-03,07:58:50.000,215,10972931,12885,0,1754207929,12996.100449839993,49.42349430000468,53374.22317512001 2025-08-03,07:58:51.000,215,10972953,12765,0,1754207930,12996.100449839993,49.42349430000468,53374.23714936 2025-08-03,07:58:52.000,215,10972916,12725,0,1754207931,12996.100449839993,49.46578908000083,53374.23714936 2025-08-03,07:58:53.000,215,10972930,12965,0,1754207932,12996.093713529997,49.437592560003395,53374.25112360001 2025-08-03,07:58:54.000,215,10972936,12605,0,1754207933,12996.086977220002,49.49398559999827,53374.23714936 2025-08-03,07:58:55.000,215,10972924,13085,0,1754207934,12996.053295669997,49.46578908000083,53374.26509784 2025-08-03,07:58:56.000,215,10972933,13125,0,1754207935,12996.066768290002,49.49398559999827,53374.30702056 2025-08-03,07:58:57.000,215,10972894,12845,0,1754207936,12996.053295669997,49.5010347300049,53374.27208496001 2025-08-03,07:58:58.000,215,10972917,13165,0,1754207937,12996.046559360002,49.54332951000106,53374.26509784 2025-08-03,07:58:59.000,215,10972947,12965,0,1754207938,12996.073504599997,49.51513299000362,53374.32099480001 2025-08-03,07:59:00.000,215,10972882,12565,0,1754207939,12996.073504599997,49.55742776999978,53374.34195616001 2025-08-03,07:59:01.000,215,10972937,13125,0,1754207940,12996.053295669997,49.571526029998495,53374.30702056 2025-08-03,07:59:02.000,215,10972928,13045,0,1754207941,12996.060031979992,49.5362803800017,53374.300033440006 2025-08-03,07:59:03.000,215,10972882,13165,0,1754207942,12996.060031979992,49.571526029998495,53374.32798192 2025-08-03,07:59:04.000,215,10972942,12925,0,1754207943,12996.006141500002,49.571526029998495,53374.32798192 2025-08-03,07:59:05.000,215,10972912,12765,0,1754207944,12995.992668879997,49.58562429000449,53374.26509784 2025-08-03,07:59:06.000,215,10972909,12925,0,1754207945,12996.039823049992,49.578575159997854,53374.33496904 2025-08-03,07:59:07.000,215,10972896,12845,0,1754207946,12995.945514710002,49.620869940001285,53374.300033440006 2025-08-03,07:59:08.000,215,10972936,12805,0,1754207947,12995.999405189992,49.627919070000644,53374.30702056 2025-08-03,07:59:09.000,215,10972875,12965,0,1754207948,12995.979196259992,49.69841037000151,53374.300033440006 2025-08-03,07:59:10.000,215,10972930,12845,0,1754207949,12995.979196259992,49.663164720004715,53374.300033440006 2025-08-03,07:59:11.000,215,10972897,13005,0,1754207950,12995.945514710002,49.72660688999895,53374.32099480001 2025-08-03,07:59:12.000,215,10972885,13005,0,1754207951,12995.932042089997,49.71955775999959,53374.279072080004 2025-08-03,07:59:13.000,215,10972939,12885,0,1754207952,12995.938778399992,49.7477542800043,53374.300033440006 2025-08-03,07:59:14.000,215,10972920,12925,0,1754207953,12995.918569469992,49.76890167000238,53374.32099480001 2025-08-03,07:59:15.000,215,10972912,13085,0,1754207954,12995.938778399992,49.76185254000302,53374.31400768 2025-08-03,07:59:16.000,215,10972935,13125,0,1754207955,12995.932042089997,49.77595080000174,53374.36291752 2025-08-03,07:59:17.000,215,10972919,12685,0,1754207956,12995.918569469992,49.76890167000238,53374.37689176 2025-08-03,07:59:18.000,215,10972904,12845,0,1754207957,12995.884887920001,49.77595080000174,53374.348943280005 2025-08-03,07:59:19.000,215,10972873,12965,0,1754207958,12995.958987329992,49.81824557999789,53374.40484024 2025-08-03,07:59:20.000,215,10972940,12685,0,1754207959,12995.965723640002,49.790049060000456,53374.37689176 2025-08-03,07:59:21.000,215,10972902,12805,0,1754207960,12995.958987329992,49.839392970003246,53374.37689176 2025-08-03,07:59:22.000,215,10972901,12925,0,1754207961,12995.992668879997,49.7829999300011,53374.38387888 2025-08-03,07:59:23.000,215,10972911,12925,0,1754207962,12995.985932570002,49.82529471000453,53374.37689176 2025-08-03,07:59:24.000,215,10972943,12845,0,1754207963,12996.033086739997,49.77595080000174,53374.38387888 2025-08-03,07:59:25.000,215,10972904,12965,0,1754207964,12996.073504599997,49.82529471000453,53374.38387888 2025-08-03,07:59:26.000,215,10972912,12925,0,1754207965,12996.093713529997,49.83234384000389,53374.33496904 2025-08-03,07:59:27.000,215,10972932,12805,0,1754207966,12996.134131389997,49.804147319999174,53374.348943280005 2025-08-03,07:59:28.000,215,10972899,12845,0,1754207967,12996.154340319998,49.82529471000453,53374.3559304 2025-08-03,07:59:29.000,215,10972923,12925,0,1754207968,12996.113922459997,49.81824557999789,53374.36990464001 2025-08-03,07:59:30.000,215,10972904,13045,0,1754207969,12996.140867699993,49.797098189999815,53374.3559304 2025-08-03,07:59:31.000,215,10972926,12965,0,1754207970,12996.134131389997,49.83234384000389,53374.37689176 2025-08-03,07:59:32.000,215,10972920,12685,0,1754207971,12996.201494489993,49.853491230001964,53374.41182736001 2025-08-03,07:59:33.000,215,10972914,13165,0,1754207972,12996.181285559993,49.853491230001964,53374.43977584001 2025-08-03,07:59:34.000,215,10972906,12925,0,1754207973,12996.140867699993,49.86054036000132,53374.41881448001 2025-08-03,07:59:35.000,215,10972984,12605,0,1754207974,12996.120658769993,49.8816877499994,53374.43977584001 2025-08-03,07:59:36.000,215,10972934,13165,0,1754207975,12996.140867699993,49.853491230001964,53374.446762960004 2025-08-03,07:59:37.000,215,10972943,13005,0,1754207976,12996.113922459997,49.86758949000068,53374.467724320006 2025-08-03,07:59:38.000,215,10972923,12845,0,1754207977,12996.127395080002,49.902835140004754,53374.43278872 2025-08-03,07:59:39.000,215,10972909,13165,0,1754207978,12996.113922459997,49.89578600999812,53374.45375008 2025-08-03,07:59:40.000,215,10972938,12885,0,1754207979,12996.127395080002,49.93808079000155,53374.46073720001 2025-08-03,07:59:41.000,215,10972910,12765,0,1754207980,12996.080240909992,49.95217905000027,53374.48169856 2025-08-03,07:59:42.000,215,10972991,12525,0,1754207981,12996.120658769993,49.980375569997705,53374.48169856 2025-08-03,07:59:43.000,215,10972911,12965,0,1754207982,12996.107186150002,49.93808079000155,53374.446762960004 2025-08-03,07:59:44.000,215,10972895,12765,0,1754207983,12996.127395080002,49.94512992000091,53374.5306084 2025-08-03,07:59:45.000,215,10972924,12965,0,1754207984,12996.134131389997,49.973326439998345,53374.54458264 2025-08-03,07:59:46.000,215,10972924,12725,0,1754207985,12996.127395080002,49.95922817999963,53374.52362128 2025-08-03,07:59:47.000,215,10972920,12965,0,1754207986,12996.161076629993,49.973326439998345,53374.53759552001 2025-08-03,07:59:48.000,215,10972910,12845,0,1754207987,12996.221703419993,49.95922817999963,53374.55855688001 2025-08-03,07:59:49.000,215,10972921,12765,0,1754207988,12996.201494489993,49.95217905000027,53374.57253112 2025-08-03,07:59:50.000,215,10972896,12885,0,1754207989,12996.208230800003,49.966277309998986,53374.62144096 2025-08-03,07:59:51.000,215,10972936,13125,0,1754207990,12996.194758179998,49.98742470000434,53374.565544000005 2025-08-03,07:59:52.000,215,10972959,13285,0,1754207991,12996.214967109998,49.973326439998345,53374.6004796 2025-08-03,07:59:53.000,215,10972898,12805,0,1754207992,12996.208230800003,49.966277309998986,53374.55855688001 2025-08-03,07:59:54.000,215,10972944,13125,0,1754207993,12996.214967109998,49.98742470000434,53374.635415200006 2025-08-03,07:59:55.000,215,10972946,13125,0,1754207994,12996.235176039998,49.980375569997705,53374.58650536001 2025-08-03,07:59:56.000,215,10972894,13005,0,1754207995,12996.194758179998,50.015621220001776,53374.62144096 2025-08-03,07:59:57.000,215,10972904,12765,0,1754207996,12996.208230800003,49.973326439998345,53374.565544000005 2025-08-03,07:59:58.000,215,10972949,12925,0,1754207997,12996.228439729988,50.022670350001135,53374.65637656001 2025-08-03,07:59:59.000,215,10972921,12925,0,1754207998,12996.201494489993,50.015621220001776,53374.60746672001 2025-08-03,08:00:00.000,215,10972945,13045,0,1754207999,12996.194758179998,50.00857209000242,53374.58650536001 2025-08-03,08:00:01.000,215,10972905,12925,0,1754208000,12996.201494489993,50.022670350001135,53374.60746672001 2025-08-03,08:00:02.000,215,10972960,12685,0,1754208001,12996.208230800003,50.05791599999793,53374.64240232 2025-08-03,08:00:03.000,215,10972932,12885,0,1754208002,12996.167812940002,50.064965130004566,53374.62144096 2025-08-03,08:00:04.000,215,10972935,12845,0,1754208003,12996.181285559993,50.036768609999854,53374.635415200006 2025-08-03,08:00:05.000,215,10972972,12925,0,1754208004,12996.188021870003,50.064965130004566,53374.60746672001 2025-08-03,08:00:06.000,215,10972933,12805,0,1754208005,12996.214967109998,50.015621220001776,53374.62842808001 2025-08-03,08:00:07.000,215,10972903,12925,0,1754208006,12996.188021870003,50.04381773999921,53374.66336368 2025-08-03,08:00:08.000,215,10972918,12925,0,1754208007,12996.188021870003,50.086112520002644,53374.71227352 2025-08-03,08:00:09.000,215,10972927,12965,0,1754208008,12996.214967109998,50.05791599999793,53374.6703508 2025-08-03,08:00:10.000,215,10972932,12925,0,1754208009,12996.194758179998,50.072014260003925,53374.69829928 2025-08-03,08:00:11.000,215,10972921,12885,0,1754208010,12996.201494489993,50.079063390003284,53374.684325040005 2025-08-03,08:00:12.000,215,10972931,12885,0,1754208011,12996.214967109998,50.10021078000136,53374.733234880005 2025-08-03,08:00:13.000,215,10972893,12805,0,1754208012,12996.241912349993,50.093161650002,53374.74720912001 2025-08-03,08:00:14.000,215,10972926,12885,0,1754208013,12996.221703419993,50.086112520002644,53374.782144720004 2025-08-03,08:00:15.000,215,10972954,12925,0,1754208014,12996.221703419993,50.12135816999944,53374.782144720004 2025-08-03,08:00:16.000,215,10972969,13205,0,1754208015,12996.241912349993,50.14250556000479,53374.75419624001 2025-08-03,08:00:17.000,215,10972932,12965,0,1754208016,12996.208230800003,50.14250556000479,53374.77515760001 2025-08-03,08:00:18.000,215,10972950,12725,0,1754208017,12996.214967109998,50.14955469000415,53374.75419624001 2025-08-03,08:00:19.000,215,10972940,13085,0,1754208018,12996.221703419993,50.14955469000415,53374.82406744001 2025-08-03,08:00:20.000,215,10972925,13205,0,1754208019,12996.214967109998,50.15660382000351,53374.85900304 2025-08-03,08:00:21.000,215,10972909,12725,0,1754208020,12996.228439729988,50.19184947000031,53374.852015920005 2025-08-03,08:00:22.000,215,10972926,12685,0,1754208021,12996.208230800003,50.205947729999025,53374.803106080006 2025-08-03,08:00:23.000,215,10972909,12805,0,1754208022,12996.214967109998,50.212996859998384,53374.79611896001 2025-08-03,08:00:24.000,215,10972935,12925,0,1754208023,12996.241912349993,50.22004598999774,53374.852015920005 2025-08-03,08:00:25.000,215,10972912,12965,0,1754208024,12996.214967109998,50.2411933800031,53374.86599016 2025-08-03,08:00:26.000,215,10972882,12805,0,1754208025,12996.214967109998,50.2411933800031,53374.900925760005 2025-08-03,08:00:27.000,215,10972893,12925,0,1754208026,12996.194758179998,50.248242510002456,53374.85900304 2025-08-03,08:00:28.000,215,10972947,13005,0,1754208027,12996.235176039998,50.28348815999925,53374.87297728001 2025-08-03,08:00:29.000,215,10972921,13005,0,1754208028,12996.228439729988,50.27643902999989,53374.83105456 2025-08-03,08:00:30.000,215,10972937,12765,0,1754208029,12996.188021870003,50.27643902999989,53374.87297728001 2025-08-03,08:00:31.000,215,10972890,13005,0,1754208030,12996.201494489993,50.311684680003964,53374.89393864001 2025-08-03,08:00:32.000,215,10972901,12925,0,1754208031,12996.181285559993,50.3398812000014,53374.93586136 2025-08-03,08:00:33.000,215,10972927,12685,0,1754208032,12996.188021870003,50.34693033000076,53374.93586136 2025-08-03,08:00:34.000,215,10972899,12565,0,1754208033,12996.167812940002,50.375126849998196,53374.91490000001 2025-08-03,08:00:35.000,215,10972904,13125,0,1754208034,12996.134131389997,50.39627424000355,53374.84502880001 2025-08-03,08:00:36.000,215,10972896,13245,0,1754208035,12996.194758179998,50.41037250000227,53374.949835600004 2025-08-03,08:00:37.000,215,10972885,12765,0,1754208036,12996.167812940002,50.39627424000355,53374.8799644 2025-08-03,08:00:38.000,215,10972905,13245,0,1754208037,12996.194758179998,50.431519890000345,53374.92188712001 2025-08-03,08:00:39.000,215,10972940,13085,0,1754208038,12996.221703419993,50.44561814999906,53374.91490000001 2025-08-03,08:00:40.000,215,10972918,13285,0,1754208039,12996.241912349993,50.45971640999778,53374.900925760005 2025-08-03,08:00:41.000,215,10972964,13045,0,1754208040,12996.214967109998,50.45971640999778,53374.91490000001 2025-08-03,08:00:42.000,215,10972937,12965,0,1754208041,12996.228439729988,50.480863800003135,53374.93586136 2025-08-03,08:00:43.000,215,10972913,13125,0,1754208042,12996.268857589988,50.487912930002494,53374.93586136 2025-08-03,08:00:44.000,215,10972862,12805,0,1754208043,12996.255384969998,50.49496206000185,53374.93586136 2025-08-03,08:00:45.000,215,10972903,12925,0,1754208044,12996.289066519988,50.50201119000121,53374.97778408 2025-08-03,08:00:46.000,215,10972926,12725,0,1754208045,12996.309275449988,50.50201119000121,53374.92887424 2025-08-03,08:00:47.000,215,10972955,12965,0,1754208046,12996.316011759998,50.49496206000185,53374.93586136 2025-08-03,08:00:48.000,215,10972938,13005,0,1754208047,12996.309275449988,50.50906032000057,53374.99874544 2025-08-03,08:00:49.000,215,10972900,12925,0,1754208048,12996.316011759998,50.50906032000057,53374.95682272 2025-08-03,08:00:50.000,215,10972867,13005,0,1754208049,12996.329484379989,50.53020770999865,53375.03368104 2025-08-03,08:00:51.000,215,10972967,13045,0,1754208050,12996.329484379989,50.53020770999865,53375.00573256 2025-08-03,08:00:52.000,215,10972912,12765,0,1754208051,12996.329484379989,50.53725683999801,53374.99175832001 2025-08-03,08:00:53.000,215,10972912,13125,0,1754208052,12996.363165929994,50.53020770999865,53374.9847712 2025-08-03,08:00:54.000,215,10972922,13005,0,1754208053,12996.356429619998,50.56545336000272,53374.97778408 2025-08-03,08:00:55.000,215,10972885,13085,0,1754208054,12996.329484379989,50.5866007500008,53374.970796960006 2025-08-03,08:00:56.000,215,10972947,13045,0,1754208055,12996.302539139993,50.57955162000144,53374.99874544 2025-08-03,08:00:57.000,215,10972917,12925,0,1754208056,12996.336220689998,50.55840423000336,53374.94284848001 2025-08-03,08:00:58.000,215,10972907,12885,0,1754208057,12996.329484379989,50.600699009999516,53374.970796960006 2025-08-03,08:00:59.000,215,10972947,12965,0,1754208058,12996.329484379989,50.614797269998235,53374.949835600004 2025-08-03,08:01:00.000,215,10972937,13005,0,1754208059,12996.349693309989,50.614797269998235,53374.99175832001 2025-08-03,08:01:01.000,215,10972897,12805,0,1754208060,12996.342956999993,50.57250249000208,53374.96380984001 2025-08-03,08:01:02.000,215,10972918,13045,0,1754208061,12996.336220689998,50.62889553000423,53374.96380984001 2025-08-03,08:01:03.000,215,10972934,12885,0,1754208062,12996.316011759998,50.62889553000423,53374.99175832001 2025-08-03,08:01:04.000,215,10972949,12805,0,1754208063,12996.329484379989,50.63594466000359,53375.00573256 2025-08-03,08:01:05.000,215,10972915,13005,0,1754208064,12996.342956999993,50.657092050001665,53375.03368104 2025-08-03,08:01:06.000,215,10972931,12965,0,1754208065,12996.349693309989,50.650042920002306,53375.02669392 2025-08-03,08:01:07.000,215,10972914,12805,0,1754208066,12996.349693309989,50.671190310000384,53375.0546424 2025-08-03,08:01:08.000,215,10972907,12965,0,1754208067,12996.342956999993,50.671190310000384,53375.10355224 2025-08-03,08:01:09.000,215,10972917,13125,0,1754208068,12996.329484379989,50.69233769999846,53375.0546424 2025-08-03,08:01:10.000,215,10972970,12845,0,1754208069,12996.356429619998,50.706435960004455,53375.06162952001 2025-08-03,08:01:11.000,215,10972959,12845,0,1754208070,12996.329484379989,50.74168161000125,53375.0546424 2025-08-03,08:01:12.000,215,10972936,12805,0,1754208071,12996.322748069993,50.73463248000189,53375.08259088001 2025-08-03,08:01:13.000,215,10972912,13365,0,1754208072,12996.329484379989,50.74873074000061,53375.04765528 2025-08-03,08:01:14.000,215,10972933,12445,0,1754208073,12996.336220689998,50.74168161000125,53375.06162952001 2025-08-03,08:01:15.000,215,10972907,12765,0,1754208074,12996.356429619998,50.75577986999997,53375.1245136 2025-08-03,08:01:16.000,215,10972992,12925,0,1754208075,12996.342956999993,50.77692725999805,53375.10355224 2025-08-03,08:01:17.000,215,10972981,12845,0,1754208076,12996.322748069993,50.76282899999933,53375.117526480004 2025-08-03,08:01:18.000,215,10972895,12965,0,1754208077,12996.363165929994,50.76282899999933,53375.10355224 2025-08-03,08:01:19.000,215,10972921,13045,0,1754208078,12996.336220689998,50.74873074000061,53375.11053936001 2025-08-03,08:01:20.000,215,10972933,12885,0,1754208079,12996.369902239989,50.73463248000189,53375.138487840006 2025-08-03,08:01:21.000,215,10972898,13085,0,1754208080,12996.376638549998,50.74168161000125,53375.068616640005 2025-08-03,08:01:22.000,215,10972926,12725,0,1754208081,12996.430529029989,50.74168161000125,53375.09656512 2025-08-03,08:01:23.000,215,10972935,12845,0,1754208082,12996.356429619998,50.75577986999997,53375.08259088001 2025-08-03,08:01:24.000,215,10972889,13045,0,1754208083,12996.363165929994,50.74168161000125,53375.06162952001 2025-08-03,08:01:25.000,215,10972959,12965,0,1754208084,12996.356429619998,50.76987812999869,53375.11053936001 2025-08-03,08:01:26.000,215,10972934,12925,0,1754208085,12996.376638549998,50.77692725999805,53375.07560376 2025-08-03,08:01:27.000,215,10972938,12845,0,1754208086,12996.417056409999,50.80512378000276,53375.08259088001 2025-08-03,08:01:28.000,215,10972928,12845,0,1754208087,12996.504628439994,50.82627117000084,53375.117526480004 2025-08-03,08:01:29.000,215,10972913,12765,0,1754208088,12996.444001649994,50.80512378000276,53375.09656512 2025-08-03,08:01:30.000,215,10972938,12965,0,1754208089,12996.464210579994,50.85446768999827,53375.14547496 2025-08-03,08:01:31.000,215,10972922,12965,0,1754208090,12996.464210579994,50.840369429999555,53375.18041056001 2025-08-03,08:01:32.000,215,10972976,12845,0,1754208091,12996.430529029989,50.87561508000363,53375.13150072001 2025-08-03,08:01:33.000,215,10972955,12805,0,1754208092,12996.47094688999,50.896762470001704,53375.16643632 2025-08-03,08:01:34.000,215,10972950,13005,0,1754208093,12996.437265339999,50.90381160000106,53375.17342344 2025-08-03,08:01:35.000,215,10972921,13085,0,1754208094,12996.464210579994,50.93905724999786,53375.15944920001 2025-08-03,08:01:36.000,215,10972918,12765,0,1754208095,12996.430529029989,50.91790985999978,53375.187397680005 2025-08-03,08:01:37.000,215,10972901,12885,0,1754208096,12996.417056409999,50.946106380004494,53375.15944920001 2025-08-03,08:01:38.000,215,10972922,13125,0,1754208097,12996.403583789994,50.91086073000042,53375.1245136 2025-08-03,08:01:39.000,215,10972944,12845,0,1754208098,12996.437265339999,50.90381160000106,53375.15246208 2025-08-03,08:01:40.000,215,10972935,12925,0,1754208099,12996.430529029989,50.92495898999914,53375.16643632 2025-08-03,08:01:41.000,215,10972908,12885,0,1754208100,12996.437265339999,50.896762470001704,53375.17342344 2025-08-03,08:01:42.000,215,10972935,12925,0,1754208101,12996.444001649994,50.86856595000427,53375.17342344 2025-08-03,08:01:43.000,215,10972953,12805,0,1754208102,12996.450737959989,50.87561508000363,53375.1943848 2025-08-03,08:01:44.000,215,10972945,12925,0,1754208103,12996.51136474999,50.90381160000106,53375.17342344 2025-08-03,08:01:45.000,215,10972947,12965,0,1754208104,12996.53157367999,50.889713340002345,53375.14547496 2025-08-03,08:01:46.000,215,10972969,12765,0,1754208105,12996.497892129999,50.90381160000106,53375.16643632 2025-08-03,08:01:47.000,215,10972958,13045,0,1754208106,12996.53157367999,50.87561508000363,53375.117526480004 2025-08-03,08:01:48.000,215,10972949,13165,0,1754208107,12996.524837369994,50.882664210002986,53375.20835904001 2025-08-03,08:01:49.000,215,10972964,12565,0,1754208108,12996.55178260999,50.896762470001704,53375.22932040001 2025-08-03,08:01:50.000,215,10972937,13005,0,1754208109,12996.55851892,50.90381160000106,53375.20137192 2025-08-03,08:01:51.000,215,10972920,13045,0,1754208110,12996.51136474999,50.91790985999978,53375.22233328 2025-08-03,08:01:52.000,215,10972916,13205,0,1754208111,12996.497892129999,50.946106380004494,53375.17342344 2025-08-03,08:01:53.000,215,10972925,12805,0,1754208112,12996.504628439994,50.92495898999914,53375.17342344 2025-08-03,08:01:54.000,215,10972924,12965,0,1754208113,12996.457474269999,50.96725377000257,53375.1943848 2025-08-03,08:01:55.000,215,10972951,12965,0,1754208114,12996.484419509994,50.98135203000129,53375.14547496 2025-08-03,08:01:56.000,215,10972971,12765,0,1754208115,12996.477683199999,50.97430290000193,53375.22932040001 2025-08-03,08:01:57.000,215,10972938,12965,0,1754208116,12996.477683199999,50.97430290000193,53375.22932040001 2025-08-03,08:01:58.000,215,10972967,12925,0,1754208117,12996.51136474999,50.97430290000193,53375.18041056001 2025-08-03,08:01:59.000,215,10972918,12765,0,1754208118,12996.53157367999,50.96020464000321,53375.236307520005 2025-08-03,08:02:00.000,215,10972938,13085,0,1754208119,12996.504628439994,50.946106380004494,53375.264256 2025-08-03,08:02:01.000,215,10972956,12965,0,1754208120,12996.53157367999,50.95315551000385,53375.21534616 2025-08-03,08:02:02.000,215,10972934,13005,0,1754208121,12996.57199153999,50.92495898999914,53375.24329464 2025-08-03,08:02:03.000,215,10972956,12845,0,1754208122,12996.61240939999,50.896762470001704,53375.25726888001 2025-08-03,08:02:04.000,215,10972936,13005,0,1754208123,12996.625882019995,50.896762470001704,53375.25726888001 2025-08-03,08:02:05.000,215,10972963,12845,0,1754208124,12996.646090949995,50.86856595000427,53375.1943848 2025-08-03,08:02:06.000,215,10972965,12725,0,1754208125,12996.63261832999,50.896762470001704,53375.264256 2025-08-03,08:02:07.000,215,10972958,12845,0,1754208126,12996.6797725,50.86856595000427,53375.20137192 2025-08-03,08:02:08.000,215,10972951,12885,0,1754208127,12996.65956357,50.82627117000084,53375.25726888001 2025-08-03,08:02:09.000,215,10972968,12685,0,1754208128,12996.706717739995,50.80512378000276,53375.24329464 2025-08-03,08:02:10.000,215,10972909,13005,0,1754208129,12996.69998143,50.833320300000196,53375.24329464 2025-08-03,08:02:11.000,215,10972955,13125,0,1754208130,12996.726926669995,50.847418559998914,53375.24329464 2025-08-03,08:02:12.000,215,10972914,12925,0,1754208131,12996.65282725999,50.81217291000212,53375.24329464 2025-08-03,08:02:13.000,215,10972925,13125,0,1754208132,12996.666299879995,50.80512378000276,53375.25726888001 2025-08-03,08:02:14.000,215,10972971,12765,0,1754208133,12996.65956357,50.833320300000196,53375.27124312 2025-08-03,08:02:15.000,215,10972964,12925,0,1754208134,12996.59893678,50.86856595000427,53375.27823024001 2025-08-03,08:02:16.000,215,10972944,13005,0,1754208135,12996.605673089995,50.87561508000363,53375.24329464 2025-08-03,08:02:17.000,215,10972952,12805,0,1754208136,12996.57872785,50.86856595000427,53375.25028176001 2025-08-03,08:02:18.000,215,10972941,12805,0,1754208137,12996.545046299994,50.896762470001704,53375.20835904001 2025-08-03,08:02:19.000,215,10972949,12965,0,1754208138,12996.55178260999,50.85446768999827,53375.20137192 2025-08-03,08:02:20.000,215,10972945,12845,0,1754208139,12996.55851892,50.85446768999827,53375.25726888001 2025-08-03,08:02:21.000,215,10972989,12885,0,1754208140,12996.518101059999,50.86856595000427,53375.236307520005 2025-08-03,08:02:22.000,215,10972936,13205,0,1754208141,12996.518101059999,50.847418559998914,53375.20835904001 2025-08-03,08:02:23.000,215,10972957,12845,0,1754208142,12996.497892129999,50.847418559998914,53375.25726888001 2025-08-03,08:02:24.000,215,10972938,13085,0,1754208143,12996.55178260999,50.840369429999555,53375.20835904001 2025-08-03,08:02:25.000,215,10972977,12925,0,1754208144,12996.53830999,50.81217291000212,53375.236307520005 2025-08-03,08:02:26.000,215,10972915,13085,0,1754208145,12996.55851892,50.79102552000404,53375.21534616 2025-08-03,08:02:27.000,215,10972922,12605,0,1754208146,12996.55178260999,50.80512378000276,53375.22932040001 2025-08-03,08:02:28.000,215,10972931,12885,0,1754208147,12996.59893678,50.77692725999805,53375.25726888001 2025-08-03,08:02:29.000,215,10972909,13125,0,1754208148,12996.63261832999,50.77692725999805,53375.22932040001 2025-08-03,08:02:30.000,215,10972978,12925,0,1754208149,12996.646090949995,50.75577986999997,53375.27124312 2025-08-03,08:02:31.000,215,10973002,12805,0,1754208150,12996.605673089995,50.76282899999933,53375.20137192 2025-08-03,08:02:32.000,215,10972972,13285,0,1754208151,12996.605673089995,50.74873074000061,53375.18041056001 2025-08-03,08:02:33.000,215,10972960,12965,0,1754208152,12996.61914571,50.75577986999997,53375.15944920001 2025-08-03,08:02:34.000,215,10972957,12765,0,1754208153,12996.63935464,50.76282899999933,53375.187397680005 2025-08-03,08:02:35.000,215,10972912,12805,0,1754208154,12996.63261832999,50.75577986999997,53375.187397680005 2025-08-03,08:02:36.000,215,10972913,12605,0,1754208155,12996.61914571,50.74168161000125,53375.187397680005 2025-08-03,08:02:37.000,215,10972920,12845,0,1754208156,12996.57872785,50.76282899999933,53375.20137192 2025-08-03,08:02:38.000,215,10972938,12645,0,1754208157,12996.585464159994,50.76987812999869,53375.25028176001 2025-08-03,08:02:39.000,215,10972976,12805,0,1754208158,12996.55851892,50.77692725999805,53375.22233328 2025-08-03,08:02:40.000,215,10972945,13045,0,1754208159,12996.504628439994,50.77692725999805,53375.21534616 2025-08-03,08:02:41.000,215,10972918,12645,0,1754208160,12996.55851892,50.7980746500034,53375.24329464 2025-08-03,08:02:42.000,215,10972904,12525,0,1754208161,12996.53157367999,50.78397639000468,53375.1943848 2025-08-03,08:02:43.000,215,10972959,13205,0,1754208162,12996.497892129999,50.7980746500034,53375.21534616 2025-08-03,08:02:44.000,215,10972962,13005,0,1754208163,12996.423792719994,50.76987812999869,53375.21534616 2025-08-03,08:02:45.000,215,10972954,12765,0,1754208164,12996.444001649994,50.7980746500034,53375.20835904001 2025-08-03,08:02:46.000,215,10972946,12845,0,1754208165,12996.477683199999,50.77692725999805,53375.1943848 2025-08-03,08:02:47.000,215,10972966,12725,0,1754208166,12996.437265339999,50.75577986999997,53375.25028176001 2025-08-03,08:02:48.000,215,10972949,12965,0,1754208167,12996.403583789994,50.7980746500034,53375.25028176001 2025-08-03,08:02:49.000,215,10972950,13085,0,1754208168,12996.423792719994,50.79102552000404,53375.20137192 2025-08-03,08:02:50.000,215,10972949,12765,0,1754208169,12996.423792719994,50.75577986999997,53375.187397680005 2025-08-03,08:02:51.000,215,10972982,12885,0,1754208170,12996.423792719994,50.81922204000148,53375.15944920001 2025-08-03,08:02:52.000,215,10972940,12605,0,1754208171,12996.437265339999,50.80512378000276,53375.1943848 2025-08-03,08:02:53.000,215,10972961,12805,0,1754208172,12996.497892129999,50.80512378000276,53375.22233328 2025-08-03,08:02:54.000,215,10972920,12805,0,1754208173,12996.430529029989,50.7980746500034,53375.21534616 2025-08-03,08:02:55.000,215,10972999,12765,0,1754208174,12996.417056409999,50.82627117000084,53375.15944920001 2025-08-03,08:02:56.000,215,10972965,13285,0,1754208175,12996.403583789994,50.82627117000084,53375.22932040001 2025-08-03,08:02:57.000,215,10972951,12925,0,1754208176,12996.450737959989,50.833320300000196,53375.17342344 2025-08-03,08:02:58.000,215,10972943,13005,0,1754208177,12996.403583789994,50.81217291000212,53375.1943848 2025-08-03,08:02:59.000,215,10972953,12725,0,1754208178,12996.410320099989,50.80512378000276,53375.17342344 2025-08-03,08:03:00.000,215,10972928,12845,0,1754208179,12996.410320099989,50.80512378000276,53375.18041056001 2025-08-03,08:03:01.000,215,10972917,13045,0,1754208180,12996.457474269999,50.80512378000276,53375.15944920001 2025-08-03,08:03:02.000,215,10972977,13125,0,1754208181,12996.437265339999,50.833320300000196,53375.138487840006 2025-08-03,08:03:03.000,215,10972934,12685,0,1754208182,12996.444001649994,50.82627117000084,53375.20137192 2025-08-03,08:03:04.000,215,10972956,12845,0,1754208183,12996.417056409999,50.7980746500034,53375.18041056001 2025-08-03,08:03:05.000,215,10972886,12765,0,1754208184,12996.47094688999,50.840369429999555,53375.187397680005 2025-08-03,08:03:06.000,215,10972936,12885,0,1754208185,12996.403583789994,50.833320300000196,53375.18041056001 2025-08-03,08:03:07.000,215,10972959,13005,0,1754208186,12996.47094688999,50.840369429999555,53375.236307520005 2025-08-03,08:03:08.000,215,10972923,12925,0,1754208187,12996.450737959989,50.82627117000084,53375.21534616 2025-08-03,08:03:09.000,215,10972934,12805,0,1754208188,12996.417056409999,50.81922204000148,53375.16643632 2025-08-03,08:03:10.000,215,10972968,13125,0,1754208189,12996.457474269999,50.82627117000084,53375.15944920001 2025-08-03,08:03:11.000,215,10972935,12445,0,1754208190,12996.417056409999,50.80512378000276,53375.15944920001 2025-08-03,08:03:12.000,215,10972933,13005,0,1754208191,12996.423792719994,50.833320300000196,53375.20835904001 2025-08-03,08:03:13.000,215,10972966,12965,0,1754208192,12996.504628439994,50.847418559998914,53375.17342344 2025-08-03,08:03:14.000,215,10972911,13125,0,1754208193,12996.444001649994,50.847418559998914,53375.20835904001 2025-08-03,08:03:15.000,215,10972929,12925,0,1754208194,12996.464210579994,50.833320300000196,53375.20835904001 2025-08-03,08:03:16.000,215,10972947,12765,0,1754208195,12996.450737959989,50.86856595000427,53375.20137192 2025-08-03,08:03:17.000,215,10972942,12925,0,1754208196,12996.464210579994,50.882664210002986,53375.24329464 2025-08-03,08:03:18.000,215,10972917,12925,0,1754208197,12996.49115581999,50.87561508000363,53375.27823024001 2025-08-03,08:03:19.000,215,10972960,12765,0,1754208198,12996.484419509994,50.847418559998914,53375.264256 2025-08-03,08:03:20.000,215,10972945,12965,0,1754208199,12996.545046299994,50.889713340002345,53375.25028176001 2025-08-03,08:03:21.000,215,10972946,12605,0,1754208200,12996.49115581999,50.889713340002345,53375.236307520005 2025-08-03,08:03:22.000,215,10972895,12765,0,1754208201,12996.53830999,50.86856595000427,53375.27124312 2025-08-03,08:03:23.000,215,10972925,12805,0,1754208202,12996.524837369994,50.90381160000106,53375.236307520005 2025-08-03,08:03:24.000,215,10972939,13005,0,1754208203,12996.565255229994,50.92495898999914,53375.25028176001 2025-08-03,08:03:25.000,215,10972909,13125,0,1754208204,12996.565255229994,50.90381160000106,53375.29220448 2025-08-03,08:03:26.000,215,10972966,12725,0,1754208205,12996.57872785,50.889713340002345,53375.29919160001 2025-08-03,08:03:27.000,215,10972950,12965,0,1754208206,12996.57872785,50.91790985999978,53375.27124312 2025-08-03,08:03:28.000,215,10972912,13045,0,1754208207,12996.59893678,50.90381160000106,53375.285217360004 2025-08-03,08:03:29.000,215,10972917,12965,0,1754208208,12996.605673089995,50.91790985999978,53375.306178720006 2025-08-03,08:03:30.000,215,10972877,12965,0,1754208209,12996.625882019995,50.87561508000363,53375.21534616 2025-08-03,08:03:31.000,215,10972930,12845,0,1754208210,12996.625882019995,50.896762470001704,53375.34111432 2025-08-03,08:03:32.000,215,10972928,12885,0,1754208211,12996.666299879995,50.90381160000106,53375.29220448 2025-08-03,08:03:33.000,215,10972923,12765,0,1754208212,12996.65956357,50.896762470001704,53375.32015296 2025-08-03,08:03:34.000,215,10972924,12725,0,1754208213,12996.63261832999,50.87561508000363,53375.306178720006 2025-08-03,08:03:35.000,215,10972906,13005,0,1754208214,12996.59893678,50.86856595000427,53375.31316584 2025-08-03,08:03:36.000,215,10972909,12965,0,1754208215,12996.63261832999,50.92495898999914,53375.306178720006 2025-08-03,08:03:37.000,215,10972918,13365,0,1754208216,12996.61240939999,50.896762470001704,53375.3341272 2025-08-03,08:03:38.000,215,10972935,12605,0,1754208217,12996.61240939999,50.9320081199985,53375.34111432 2025-08-03,08:03:39.000,215,10972934,12805,0,1754208218,12996.605673089995,50.896762470001704,53375.32714008001 2025-08-03,08:03:40.000,215,10972931,12765,0,1754208219,12996.61914571,50.91790985999978,53375.32015296 2025-08-03,08:03:41.000,215,10972947,13005,0,1754208220,12996.61240939999,50.91086073000042,53375.355088560005 2025-08-03,08:03:42.000,215,10972926,12925,0,1754208221,12996.59220046999,50.97430290000193,53375.355088560005 2025-08-03,08:03:43.000,215,10972913,13205,0,1754208222,12996.565255229994,50.90381160000106,53375.34810144001 2025-08-03,08:03:44.000,215,10972914,12805,0,1754208223,12996.59220046999,50.93905724999786,53375.3341272 2025-08-03,08:03:45.000,215,10972971,12725,0,1754208224,12996.57199153999,50.96725377000257,53375.355088560005 2025-08-03,08:03:46.000,215,10972958,12885,0,1754208225,12996.59220046999,50.96725377000257,53375.3690628 2025-08-03,08:03:47.000,215,10972967,12965,0,1754208226,12996.61240939999,50.96020464000321,53375.3690628 2025-08-03,08:03:48.000,215,10972915,13005,0,1754208227,12996.585464159994,50.96725377000257,53375.355088560005 2025-08-03,08:03:49.000,215,10972924,12845,0,1754208228,12996.57199153999,50.97430290000193,53375.37604992001 2025-08-03,08:03:50.000,215,10972950,12965,0,1754208229,12996.55851892,50.96725377000257,53375.38303704 2025-08-03,08:03:51.000,215,10972927,12765,0,1754208230,12996.61914571,50.97430290000193,53375.39701128001 2025-08-03,08:03:52.000,215,10972903,12845,0,1754208231,12996.59220046999,50.97430290000193,53375.38303704 2025-08-03,08:03:53.000,215,10972909,12805,0,1754208232,12996.53830999,50.9320081199985,53375.34810144001 2025-08-03,08:03:54.000,215,10972932,12605,0,1754208233,12996.61240939999,50.92495898999914,53375.41797264001 2025-08-03,08:03:55.000,215,10972950,12965,0,1754208234,12996.605673089995,50.9320081199985,53375.355088560005 2025-08-03,08:03:56.000,215,10972944,12885,0,1754208235,12996.585464159994,50.95315551000385,53375.39002416 2025-08-03,08:03:57.000,215,10972931,12805,0,1754208236,12996.59220046999,50.98840116000065,53375.355088560005 2025-08-03,08:03:58.000,215,10972918,12965,0,1754208237,12996.53830999,50.98840116000065,53375.43194688 2025-08-03,08:03:59.000,215,10972977,12925,0,1754208238,12996.524837369994,50.99545029000001,53375.41098552 2025-08-03,08:04:00.000,215,10972906,12925,0,1754208239,12996.59220046999,51.016597679998085,53375.39002416 2025-08-03,08:04:01.000,215,10972910,12765,0,1754208240,12996.518101059999,51.03069594000408,53375.403998400005 2025-08-03,08:04:02.000,215,10972909,12845,0,1754208241,12996.497892129999,51.03774507000344,53375.39002416 2025-08-03,08:04:03.000,215,10972891,13165,0,1754208242,12996.53157367999,51.016597679998085,53375.41098552 2025-08-03,08:04:04.000,215,10972904,12845,0,1754208243,12996.51136474999,51.0447942000028,53375.39002416 2025-08-03,08:04:05.000,215,10972931,12685,0,1754208244,12996.504628439994,51.02364681000472,53375.38303704 2025-08-03,08:04:06.000,215,10972954,13005,0,1754208245,12996.47094688999,51.05184333000216,53375.34810144001 2025-08-03,08:04:07.000,215,10972927,12765,0,1754208246,12996.497892129999,51.080039849999594,53375.403998400005 2025-08-03,08:04:08.000,215,10972895,12925,0,1754208247,12996.518101059999,51.0447942000028,53375.39002416 2025-08-03,08:04:09.000,215,10972940,12685,0,1754208248,12996.51136474999,51.0447942000028,53375.34810144001 2025-08-03,08:04:10.000,215,10972869,12605,0,1754208249,12996.484419509994,51.03069594000408,53375.3341272 2025-08-03,08:04:11.000,215,10972948,13085,0,1754208250,12996.524837369994,51.02364681000472,53375.38303704 2025-08-03,08:04:12.000,215,10972900,12645,0,1754208251,12996.53157367999,51.03069594000408,53375.355088560005 2025-08-03,08:04:13.000,215,10972887,12805,0,1754208252,12996.57872785,51.009548549998726,53375.32714008001 2025-08-03,08:04:14.000,215,10972924,13005,0,1754208253,12996.57199153999,51.00249941999937,53375.34810144001 2025-08-03,08:04:15.000,215,10972910,13325,0,1754208254,12996.63261832999,51.00249941999937,53375.39002416 2025-08-03,08:04:16.000,215,10972908,12725,0,1754208255,12996.61240939999,51.00249941999937,53375.32714008001 2025-08-03,08:04:17.000,215,10972879,12925,0,1754208256,12996.63261832999,50.98840116000065,53375.38303704 2025-08-03,08:04:18.000,215,10972900,12805,0,1754208257,12996.666299879995,51.009548549998726,53375.34810144001 2025-08-03,08:04:19.000,215,10972937,12565,0,1754208258,12996.666299879995,50.98840116000065,53375.403998400005 2025-08-03,08:04:20.000,215,10972920,12725,0,1754208259,12996.65282725999,50.98840116000065,53375.355088560005 2025-08-03,08:04:21.000,215,10972927,13165,0,1754208260,12996.67303618999,50.96725377000257,53375.36207568 2025-08-03,08:04:22.000,215,10972905,12485,0,1754208261,12996.625882019995,51.016597679998085,53375.39002416 2025-08-03,08:04:23.000,215,10972909,12725,0,1754208262,12996.65956357,51.009548549998726,53375.39002416 2025-08-03,08:04:24.000,215,10972919,12885,0,1754208263,12996.686508809995,51.03774507000344,53375.452908240004 2025-08-03,08:04:25.000,215,10972918,12725,0,1754208264,12996.65956357,51.02364681000472,53375.44592112001 2025-08-03,08:04:26.000,215,10972878,12725,0,1754208265,12996.65282725999,51.03069594000408,53375.438934 2025-08-03,08:04:27.000,215,10972877,12925,0,1754208266,12996.646090949995,51.10118723999767,53375.41797264001 2025-08-03,08:04:28.000,215,10972941,12845,0,1754208267,12996.646090949995,51.08708897999895,53375.403998400005 2025-08-03,08:04:29.000,215,10972914,12965,0,1754208268,12996.63935464,51.08708897999895,53375.38303704 2025-08-03,08:04:30.000,215,10972910,12925,0,1754208269,12996.61914571,51.115285500003665,53375.37604992001 2025-08-03,08:04:31.000,215,10972917,12805,0,1754208270,12996.625882019995,51.15758027999982,53375.39701128001 2025-08-03,08:04:32.000,215,10972907,13165,0,1754208271,12996.61240939999,51.15053115000046,53375.355088560005 2025-08-03,08:04:33.000,215,10972900,12965,0,1754208272,12996.63261832999,51.1434820200011,53375.34111432 2025-08-03,08:04:34.000,215,10972897,13125,0,1754208273,12996.65282725999,51.1434820200011,53375.355088560005 2025-08-03,08:04:35.000,215,10972908,12805,0,1754208274,12996.65956357,51.1434820200011,53375.34111432 2025-08-03,08:04:36.000,215,10972933,12525,0,1754208275,12996.65956357,51.17167853999854,53375.31316584 2025-08-03,08:04:37.000,215,10972968,12645,0,1754208276,12996.69998143,51.1434820200011,53375.34810144001 2025-08-03,08:04:38.000,215,10972889,13045,0,1754208277,12996.73366297999,51.1434820200011,53375.355088560005 2025-08-03,08:04:39.000,215,10972864,12965,0,1754208278,12996.767344529995,51.09413810999831,53375.3690628 2025-08-03,08:04:40.000,215,10972910,12965,0,1754208279,12996.76060822,51.13643289000174,53375.37604992001 2025-08-03,08:04:41.000,215,10972956,13045,0,1754208280,12996.81449869999,51.13643289000174,53375.355088560005 2025-08-03,08:04:42.000,215,10972904,13045,0,1754208281,12996.83470762999,51.115285500003665,53375.3341272 2025-08-03,08:04:43.000,215,10972924,12725,0,1754208282,12996.8818618,51.115285500003665,53375.3690628 2025-08-03,08:04:44.000,215,10972945,12965,0,1754208283,12996.90207073,51.115285500003665,53375.37604992001 2025-08-03,08:04:45.000,215,10972921,13005,0,1754208284,12996.92227966,51.09413810999831,53375.355088560005 2025-08-03,08:04:46.000,215,10972943,12805,0,1754208285,12996.908807039996,51.115285500003665,53375.41797264001 2025-08-03,08:04:47.000,215,10972925,12965,0,1754208286,12996.949224899996,51.09413810999831,53375.3690628 2025-08-03,08:04:48.000,215,10972889,13245,0,1754208287,12996.935752279991,51.10118723999767,53375.37604992001 2025-08-03,08:04:49.000,215,10972915,12885,0,1754208288,12996.955961209991,51.108236370004306,53375.36207568 2025-08-03,08:04:50.000,215,10972900,13005,0,1754208289,12996.915543349991,51.122334630003024,53375.37604992001 2025-08-03,08:04:51.000,215,10972981,12605,0,1754208290,12996.935752279991,51.108236370004306,53375.3690628 2025-08-03,08:04:52.000,215,10972925,12725,0,1754208291,12996.96269752,51.080039849999594,53375.39002416 2025-08-03,08:04:53.000,215,10972920,12965,0,1754208292,12996.94248859,51.108236370004306,53375.39701128001 2025-08-03,08:04:54.000,215,10972951,13125,0,1754208293,12996.92227966,51.115285500003665,53375.403998400005 2025-08-03,08:04:55.000,215,10972931,12845,0,1754208294,12996.908807039996,51.12938376000238,53375.42495976001 2025-08-03,08:04:56.000,215,10972903,12925,0,1754208295,12996.8818618,51.122334630003024,53375.403998400005 2025-08-03,08:04:57.000,215,10972903,12605,0,1754208296,12996.90207073,51.108236370004306,53375.403998400005 2025-08-03,08:04:58.000,215,10972899,12765,0,1754208297,12996.888598109996,51.108236370004306,53375.38303704 2025-08-03,08:04:59.000,215,10972909,13045,0,1754208298,12996.89533441999,51.072990720000234,53375.34810144001 2025-08-03,08:05:00.000,215,10972954,12765,0,1754208299,12996.915543349991,51.108236370004306,53375.39002416 2025-08-03,08:05:01.000,215,10972963,12925,0,1754208300,12996.929015969996,51.108236370004306,53375.39002416 2025-08-03,08:05:02.000,215,10972924,12965,0,1754208301,12996.908807039996,51.10118723999767,53375.37604992001 2025-08-03,08:05:03.000,215,10972907,12845,0,1754208302,12996.94248859,51.108236370004306,53375.34810144001 2025-08-03,08:05:04.000,215,10972909,12765,0,1754208303,12996.90207073,51.09413810999831,53375.355088560005 2025-08-03,08:05:05.000,215,10972915,12885,0,1754208304,12996.915543349991,51.115285500003665,53375.355088560005 2025-08-03,08:05:06.000,215,10972908,12925,0,1754208305,12996.89533441999,51.115285500003665,53375.34111432 2025-08-03,08:05:07.000,215,10972889,12925,0,1754208306,12996.915543349991,51.115285500003665,53375.355088560005 2025-08-03,08:05:08.000,215,10972949,13085,0,1754208307,12996.929015969996,51.12938376000238,53375.32015296 2025-08-03,08:05:09.000,215,10972911,12565,0,1754208308,12996.94248859,51.08708897999895,53375.32015296 2025-08-03,08:05:10.000,215,10972904,12845,0,1754208309,12996.935752279991,51.13643289000174,53375.32015296 2025-08-03,08:05:11.000,215,10972923,12685,0,1754208310,12996.976170139991,51.08708897999895,53375.32714008001 2025-08-03,08:05:12.000,215,10972954,12645,0,1754208311,12996.98290645,51.080039849999594,53375.38303704 2025-08-03,08:05:13.000,215,10972917,12805,0,1754208312,12996.94248859,51.115285500003665,53375.34810144001 2025-08-03,08:05:14.000,215,10972905,12885,0,1754208313,12996.929015969996,51.10118723999767,53375.34810144001 2025-08-03,08:05:15.000,215,10972893,13005,0,1754208314,12996.908807039996,51.115285500003665,53375.36207568 2025-08-03,08:05:16.000,215,10972955,12885,0,1754208315,12996.89533441999,51.108236370004306,53375.3690628 2025-08-03,08:05:17.000,215,10972928,12685,0,1754208316,12996.915543349991,51.09413810999831,53375.34810144001 2025-08-03,08:05:18.000,215,10972900,13125,0,1754208317,12996.90207073,51.08708897999895,53375.355088560005 2025-08-03,08:05:19.000,215,10972896,12805,0,1754208318,12996.929015969996,51.09413810999831,53375.31316584 2025-08-03,08:05:20.000,215,10972920,12925,0,1754208319,12996.90207073,51.12938376000238,53375.3690628 2025-08-03,08:05:21.000,215,10972919,12765,0,1754208320,12996.868389179996,51.122334630003024,53375.34111432 2025-08-03,08:05:22.000,215,10972968,12925,0,1754208321,12996.848180249995,51.1434820200011,53375.285217360004 2025-08-03,08:05:23.000,215,10972915,12965,0,1754208322,12996.888598109996,51.1434820200011,53375.25028176001 2025-08-03,08:05:24.000,215,10972934,13325,0,1754208323,12996.86165287,51.13643289000174,53375.34810144001 2025-08-03,08:05:25.000,215,10972927,12805,0,1754208324,12996.83470762999,51.13643289000174,53375.3341272 2025-08-03,08:05:26.000,215,10972924,12605,0,1754208325,12996.83470762999,51.16462940999918,53375.32015296 2025-08-03,08:05:27.000,215,10972931,13005,0,1754208326,12996.82123501,51.1787276699979,53375.3341272 2025-08-03,08:05:28.000,215,10972878,13085,0,1754208327,12996.787553459995,51.20692419000261,53375.29919160001 2025-08-03,08:05:29.000,215,10972935,12605,0,1754208328,12996.827971319995,51.23512071000005,53375.31316584 2025-08-03,08:05:30.000,215,10972913,12925,0,1754208329,12996.787553459995,51.22102245000133,53375.25028176001 2025-08-03,08:05:31.000,215,10972949,12685,0,1754208330,12996.81449869999,51.22807158000069,53375.29919160001 2025-08-03,08:05:32.000,215,10972879,12925,0,1754208331,12996.80102608,51.22807158000069,53375.236307520005 2025-08-03,08:05:33.000,215,10972887,12805,0,1754208332,12996.787553459995,51.256268099998124,53375.27124312 2025-08-03,08:05:34.000,215,10972904,12885,0,1754208333,12996.79428976999,51.249218969998765,53375.27823024001 2025-08-03,08:05:35.000,215,10972952,12805,0,1754208334,12996.83470762999,51.18577680000453,53375.236307520005 2025-08-03,08:05:36.000,215,10972904,12765,0,1754208335,12996.84144394,51.19987506000325,53375.22233328 2025-08-03,08:05:37.000,215,10972897,13165,0,1754208336,12996.888598109996,51.22807158000069,53375.29220448 2025-08-03,08:05:38.000,215,10972874,12645,0,1754208337,12996.89533441999,51.20692419000261,53375.25726888001 2025-08-03,08:05:39.000,215,10972931,12805,0,1754208338,12996.955961209991,51.20692419000261,53375.264256 2025-08-03,08:05:40.000,215,10972911,12765,0,1754208339,12996.969433829996,51.17167853999854,53375.21534616 2025-08-03,08:05:41.000,215,10972920,12605,0,1754208340,12996.98290645,51.16462940999918,53375.21534616 2025-08-03,08:05:42.000,215,10972922,12885,0,1754208341,12996.989642759996,51.17167853999854,53375.285217360004 2025-08-03,08:05:43.000,215,10972923,13045,0,1754208342,12996.976170139991,51.12938376000238,53375.285217360004 2025-08-03,08:05:44.000,215,10972932,12925,0,1754208343,12997.023324310001,51.1434820200011,53375.34810144001 2025-08-03,08:05:45.000,215,10972938,12885,0,1754208344,12997.030060619996,51.15758027999982,53375.285217360004 2025-08-03,08:05:46.000,215,10972890,13045,0,1754208345,12997.036796929991,51.1787276699979,53375.32714008001 2025-08-03,08:05:47.000,215,10972941,12845,0,1754208346,12997.057005859991,51.16462940999918,53375.29919160001 2025-08-03,08:05:48.000,215,10972898,12965,0,1754208347,12997.104160030001,51.19282593000389,53375.264256 2025-08-03,08:05:49.000,215,10972934,12925,0,1754208348,12997.009851689996,51.19282593000389,53375.25028176001 2025-08-03,08:05:50.000,215,10972928,12765,0,1754208349,12997.036796929991,51.19987506000325,53375.29919160001 2025-08-03,08:05:51.000,215,10972927,12925,0,1754208350,12996.989642759996,51.19282593000389,53375.3690628 2025-08-03,08:05:52.000,215,10972981,12925,0,1754208351,12996.996379069991,51.19987506000325,53375.285217360004 2025-08-03,08:05:53.000,215,10972914,12925,0,1754208352,12997.016587999991,51.19282593000389,53375.25726888001 2025-08-03,08:05:54.000,215,10972931,12965,0,1754208353,12996.996379069991,51.19987506000325,53375.32714008001 2025-08-03,08:05:55.000,215,10972959,12925,0,1754208354,12996.989642759996,51.16462940999918,53375.29220448 2025-08-03,08:05:56.000,215,10972907,12965,0,1754208355,12996.989642759996,51.20692419000261,53375.3341272 2025-08-03,08:05:57.000,215,10972927,13005,0,1754208356,12997.036796929991,51.18577680000453,53375.37604992001 2025-08-03,08:05:58.000,215,10972890,12565,0,1754208357,12996.996379069991,51.19987506000325,53375.3341272 2025-08-03,08:05:59.000,215,10972970,12925,0,1754208358,12997.016587999991,51.15758027999982,53375.36207568 2025-08-03,08:06:00.000,215,10972941,13125,0,1754208359,12997.090687409996,51.17167853999854,53375.34810144001 2025-08-03,08:06:01.000,215,10972960,13005,0,1754208360,12997.077214789992,51.16462940999918,53375.32714008001 2025-08-03,08:06:02.000,215,10972911,12885,0,1754208361,12997.083951100001,51.18577680000453,53375.29919160001 2025-08-03,08:06:03.000,215,10972976,12805,0,1754208362,12997.104160030001,51.15758027999982,53375.32015296 2025-08-03,08:06:04.000,215,10972940,12685,0,1754208363,12997.090687409996,51.16462940999918,53375.32015296 2025-08-03,08:06:05.000,215,10972949,12725,0,1754208364,12997.043533240001,51.15053115000046,53375.27124312 2025-08-03,08:06:06.000,215,10972927,12845,0,1754208365,12997.063742170001,51.15053115000046,53375.24329464 2025-08-03,08:06:07.000,215,10972921,12725,0,1754208366,12997.043533240001,51.115285500003665,53375.285217360004 2025-08-03,08:06:08.000,215,10972940,12725,0,1754208367,12997.077214789992,51.08708897999895,53375.31316584 2025-08-03,08:06:09.000,215,10972931,13005,0,1754208368,12997.057005859991,51.13643289000174,53375.27823024001 2025-08-03,08:06:10.000,215,10972942,13085,0,1754208369,12997.070478479996,51.10118723999767,53375.236307520005 2025-08-03,08:06:11.000,215,10972917,12605,0,1754208370,12997.036796929991,51.108236370004306,53375.306178720006 2025-08-03,08:06:12.000,215,10972925,13005,0,1754208371,12997.036796929991,51.115285500003665,53375.285217360004 2025-08-03,08:06:13.000,215,10972935,12765,0,1754208372,12997.057005859991,51.122334630003024,53375.27823024001 2025-08-03,08:06:14.000,215,10972962,12805,0,1754208373,12997.036796929991,51.122334630003024,53375.27823024001 2025-08-03,08:06:15.000,215,10972943,12765,0,1754208374,12997.077214789992,51.1434820200011,53375.27823024001 2025-08-03,08:06:16.000,215,10972920,13005,0,1754208375,12997.063742170001,51.13643289000174,53375.27124312 2025-08-03,08:06:17.000,215,10972942,13085,0,1754208376,12997.023324310001,51.10118723999767,53375.306178720006 2025-08-03,08:06:18.000,215,10972885,12845,0,1754208377,12997.050269549996,51.122334630003024,53375.27124312 2025-08-03,08:06:19.000,215,10972946,12925,0,1754208378,12997.063742170001,51.12938376000238,53375.27823024001 2025-08-03,08:06:20.000,215,10972950,12965,0,1754208379,12997.043533240001,51.122334630003024,53375.3341272 2025-08-03,08:06:21.000,215,10972911,13045,0,1754208380,12997.030060619996,51.09413810999831,53375.3341272 2025-08-03,08:06:22.000,215,10972941,13245,0,1754208381,12997.063742170001,51.108236370004306,53375.285217360004 2025-08-03,08:06:23.000,215,10972932,12725,0,1754208382,12997.077214789992,51.108236370004306,53375.3341272 2025-08-03,08:06:24.000,215,10972944,12925,0,1754208383,12997.063742170001,51.108236370004306,53375.27823024001 2025-08-03,08:06:25.000,215,10972910,12845,0,1754208384,12997.063742170001,51.108236370004306,53375.27823024001 2025-08-03,08:06:26.000,215,10972943,13125,0,1754208385,12997.077214789992,51.13643289000174,53375.32714008001 2025-08-03,08:06:27.000,215,10972909,12645,0,1754208386,12997.036796929991,51.10118723999767,53375.29220448 2025-08-03,08:06:28.000,215,10972925,13085,0,1754208387,12997.057005859991,51.115285500003665,53375.29919160001 2025-08-03,08:06:29.000,215,10972940,12765,0,1754208388,12997.050269549996,51.15758027999982,53375.27823024001 2025-08-03,08:06:30.000,215,10972902,12725,0,1754208389,12997.050269549996,51.16462940999918,53375.285217360004 2025-08-03,08:06:31.000,215,10972922,12445,0,1754208390,12997.023324310001,51.18577680000453,53375.306178720006 2025-08-03,08:06:32.000,215,10972903,12725,0,1754208391,12997.023324310001,51.1434820200011,53375.22932040001 2025-08-03,08:06:33.000,215,10972888,12685,0,1754208392,12996.996379069991,51.16462940999918,53375.25028176001 2025-08-03,08:06:34.000,215,10972906,13125,0,1754208393,12997.003115380001,51.17167853999854,53375.236307520005 2025-08-03,08:06:35.000,215,10972937,12925,0,1754208394,12996.989642759996,51.20692419000261,53375.285217360004 2025-08-03,08:06:36.000,215,10972959,13045,0,1754208395,12997.009851689996,51.21397332000197,53375.25028176001 2025-08-03,08:06:37.000,215,10972888,13045,0,1754208396,12997.016587999991,51.22807158000069,53375.24329464 2025-08-03,08:06:38.000,215,10972908,13125,0,1754208397,12996.989642759996,51.22807158000069,53375.25028176001 2025-08-03,08:06:39.000,215,10972958,12965,0,1754208398,12997.003115380001,51.242169839999406,53375.236307520005 2025-08-03,08:06:40.000,215,10972931,12685,0,1754208399,12997.003115380001,51.249218969998765,53375.21534616 2025-08-03,08:06:41.000,215,10972966,12925,0,1754208400,12997.057005859991,51.28446462000284,53375.22233328 2025-08-03,08:06:42.000,215,10972956,12685,0,1754208401,12997.023324310001,51.23512071000005,53375.22932040001 2025-08-03,08:06:43.000,215,10972920,12925,0,1754208402,12997.036796929991,51.27036636000412,53375.24329464 2025-08-03,08:06:44.000,215,10972959,13005,0,1754208403,12997.003115380001,51.27036636000412,53375.25028176001 2025-08-03,08:06:45.000,215,10972908,13045,0,1754208404,12997.043533240001,51.291513750002196,53375.236307520005 2025-08-03,08:06:46.000,215,10972923,12925,0,1754208405,12997.036796929991,51.26331723000476,53375.22233328 2025-08-03,08:06:47.000,215,10972922,12845,0,1754208406,12997.036796929991,51.27741549000348,53375.21534616 2025-08-03,08:06:48.000,215,10972926,12845,0,1754208407,12997.030060619996,51.291513750002196,53375.22233328 2025-08-03,08:06:49.000,215,10972955,12965,0,1754208408,12997.090687409996,51.291513750002196,53375.264256 2025-08-03,08:06:50.000,215,10972927,12805,0,1754208409,12997.043533240001,51.305612010000914,53375.17342344 2025-08-03,08:06:51.000,215,10972931,12965,0,1754208410,12997.050269549996,51.31971026999963,53375.187397680005 2025-08-03,08:06:52.000,215,10972958,12605,0,1754208411,12997.063742170001,51.354955920003704,53375.22932040001 2025-08-03,08:06:53.000,215,10972940,12765,0,1754208412,12997.023324310001,51.33380852999835,53375.20835904001 2025-08-03,08:06:54.000,215,10972922,12805,0,1754208413,12997.016587999991,51.3902015700005,53375.25028176001 2025-08-03,08:06:55.000,215,10972943,12685,0,1754208414,12997.057005859991,51.347906790004345,53375.16643632 2025-08-03,08:06:56.000,215,10972954,12925,0,1754208415,12997.043533240001,51.36200505000306,53375.20835904001 2025-08-03,08:06:57.000,215,10972933,12845,0,1754208416,12997.030060619996,51.40429982999922,53375.20137192 2025-08-03,08:06:58.000,215,10972927,12805,0,1754208417,12997.043533240001,51.38315244000114,53375.1943848 2025-08-03,08:06:59.000,215,10972945,12925,0,1754208418,12997.063742170001,51.38315244000114,53375.15944920001 2025-08-03,08:07:00.000,215,10972941,12925,0,1754208419,12997.063742170001,51.37610331000178,53375.20835904001 2025-08-03,08:07:01.000,215,10972905,13125,0,1754208420,12997.097423719992,51.36905418000242,53375.16643632 2025-08-03,08:07:02.000,215,10972945,12965,0,1754208421,12997.117632649992,51.347906790004345,53375.15944920001 2025-08-03,08:07:03.000,215,10972951,12765,0,1754208422,12997.124368960001,51.34085765999771,53375.16643632 2025-08-03,08:07:04.000,215,10972986,12885,0,1754208423,12997.151314199997,51.36200505000306,53375.20137192 2025-08-03,08:07:05.000,215,10972933,12965,0,1754208424,12997.191732059997,51.38315244000114,53375.236307520005 2025-08-03,08:07:06.000,215,10972942,12965,0,1754208425,12997.198468369992,51.36905418000242,53375.21534616 2025-08-03,08:07:07.000,215,10972897,12645,0,1754208426,12997.225413610002,51.354955920003704,53375.21534616 2025-08-03,08:07:08.000,215,10972966,12765,0,1754208427,12997.286040400002,51.347906790004345,53375.25726888001 2025-08-03,08:07:09.000,215,10972929,12845,0,1754208428,12997.259095159992,51.36200505000306,53375.25028176001 2025-08-03,08:07:10.000,215,10972939,12965,0,1754208429,12997.299513019992,51.36905418000242,53375.24329464 2025-08-03,08:07:11.000,215,10972932,12805,0,1754208430,12997.306249330002,51.32675939999899,53375.25028176001 2025-08-03,08:07:12.000,215,10972945,12925,0,1754208431,12997.306249330002,51.32675939999899,53375.25028176001 2025-08-03,08:07:13.000,215,10972899,12885,0,1754208432,12997.353403499998,51.32675939999899,53375.285217360004 2025-08-03,08:07:14.000,215,10972903,12805,0,1754208433,12997.373612429998,51.298562880001555,53375.285217360004 2025-08-03,08:07:15.000,215,10972908,12725,0,1754208434,12997.346667190002,51.298562880001555,53375.264256 2025-08-03,08:07:16.000,215,10972951,12925,0,1754208435,12997.333194569997,51.31266114000027,53375.24329464 2025-08-03,08:07:17.000,215,10972904,12965,0,1754208436,12997.360139809993,51.31971026999963,53375.24329464 2025-08-03,08:07:18.000,215,10972948,12965,0,1754208437,12997.346667190002,51.305612010000914,53375.24329464 2025-08-03,08:07:19.000,215,10972898,12845,0,1754208438,12997.346667190002,51.31971026999963,53375.306178720006 2025-08-03,08:07:20.000,215,10972936,12925,0,1754208439,12997.319721949993,51.32675939999899,53375.306178720006 2025-08-03,08:07:21.000,215,10972919,12765,0,1754208440,12997.333194569997,51.298562880001555,53375.27823024001 2025-08-03,08:07:22.000,215,10972898,12725,0,1754208441,12997.373612429998,51.33380852999835,53375.29919160001 2025-08-03,08:07:23.000,215,10972968,12605,0,1754208442,12997.366876120002,51.31971026999963,53375.264256 2025-08-03,08:07:24.000,215,10972909,12525,0,1754208443,12997.346667190002,51.32675939999899,53375.27124312 2025-08-03,08:07:25.000,215,10972960,12765,0,1754208444,12997.387085050002,51.32675939999899,53375.27124312 2025-08-03,08:07:26.000,215,10972915,12845,0,1754208445,12997.407293980003,51.31971026999963,53375.24329464 2025-08-03,08:07:27.000,215,10972930,13125,0,1754208446,12997.434239219998,51.28446462000284,53375.29220448 2025-08-03,08:07:28.000,215,10972898,12925,0,1754208447,12997.474657079998,51.298562880001555,53375.285217360004 2025-08-03,08:07:29.000,215,10972902,12765,0,1754208448,12997.494866009998,51.291513750002196,53375.285217360004 2025-08-03,08:07:30.000,215,10972925,13125,0,1754208449,12997.501602319993,51.298562880001555,53375.285217360004 2025-08-03,08:07:31.000,215,10972949,12645,0,1754208450,12997.501602319993,51.27741549000348,53375.25028176001 2025-08-03,08:07:32.000,215,10972919,13125,0,1754208451,12997.535283869998,51.298562880001555,53375.306178720006 2025-08-03,08:07:33.000,215,10972916,13045,0,1754208452,12997.528547559989,51.305612010000914,53375.29220448 2025-08-03,08:07:34.000,215,10972903,12925,0,1754208453,12997.589174349989,51.28446462000284,53375.29919160001 2025-08-03,08:07:35.000,215,10972943,12925,0,1754208454,12997.582438039994,51.26331723000476,53375.27823024001 2025-08-03,08:07:36.000,215,10972937,12805,0,1754208455,12997.609383279989,51.291513750002196,53375.27823024001 2025-08-03,08:07:37.000,215,10972947,12765,0,1754208456,12997.575701729998,51.298562880001555,53375.25028176001 2025-08-03,08:07:38.000,215,10972909,13085,0,1754208457,12997.568965419989,51.31971026999963,53375.29220448 2025-08-03,08:07:39.000,215,10972905,12845,0,1754208458,12997.535283869998,51.291513750002196,53375.285217360004 2025-08-03,08:07:40.000,215,10972948,13085,0,1754208459,12997.575701729998,51.305612010000914,53375.31316584 2025-08-03,08:07:41.000,215,10972933,12885,0,1754208460,12997.575701729998,51.32675939999899,53375.29220448 2025-08-03,08:07:42.000,215,10972920,12925,0,1754208461,12997.548756489989,51.31266114000027,53375.25726888001 2025-08-03,08:07:43.000,215,10972927,12805,0,1754208462,12997.528547559989,51.298562880001555,53375.29220448 2025-08-03,08:07:44.000,215,10972922,13085,0,1754208463,12997.528547559989,51.31266114000027,53375.24329464 2025-08-03,08:07:45.000,215,10972910,12805,0,1754208464,12997.501602319993,51.33380852999835,53375.22233328 2025-08-03,08:07:46.000,215,10972891,12885,0,1754208465,12997.488129699988,51.31266114000027,53375.21534616 2025-08-03,08:07:47.000,215,10972914,12965,0,1754208466,12997.488129699988,51.33380852999835,53375.22233328 2025-08-03,08:07:48.000,215,10972942,13285,0,1754208467,12997.488129699988,51.28446462000284,53375.1943848 2025-08-03,08:07:49.000,215,10972913,12965,0,1754208468,12997.528547559989,51.28446462000284,53375.22932040001 2025-08-03,08:07:50.000,215,10972907,12885,0,1754208469,12997.494866009998,51.298562880001555,53375.20835904001 2025-08-03,08:07:51.000,215,10972909,12805,0,1754208470,12997.508338629988,51.31266114000027,53375.236307520005 2025-08-03,08:07:52.000,215,10972881,12965,0,1754208471,12997.501602319993,51.31266114000027,53375.20835904001 2025-08-03,08:07:53.000,215,10972987,12605,0,1754208472,12997.535283869998,51.298562880001555,53375.20835904001 2025-08-03,08:07:54.000,215,10972944,12765,0,1754208473,12997.501602319993,51.298562880001555,53375.17342344 2025-08-03,08:07:55.000,215,10972955,12765,0,1754208474,12997.494866009998,51.33380852999835,53375.18041056001 2025-08-03,08:07:56.000,215,10972932,12765,0,1754208475,12997.515074939998,51.31971026999963,53375.17342344 2025-08-03,08:07:57.000,215,10972945,12805,0,1754208476,12997.575701729998,51.31971026999963,53375.20137192 2025-08-03,08:07:58.000,215,10972911,12645,0,1754208477,12997.535283869998,51.347906790004345,53375.21534616 2025-08-03,08:07:59.000,215,10972907,13045,0,1754208478,12997.582438039994,51.33380852999835,53375.18041056001 2025-08-03,08:08:00.000,215,10972938,12725,0,1754208479,12997.548756489989,51.32675939999899,53375.16643632 2025-08-03,08:08:01.000,215,10972927,12765,0,1754208480,12997.595910659998,51.298562880001555,53375.18041056001 2025-08-03,08:08:02.000,215,10972943,13005,0,1754208481,12997.542020179993,51.347906790004345,53375.15944920001 2025-08-03,08:08:03.000,215,10972964,13005,0,1754208482,12997.582438039994,51.32675939999899,53375.1943848 2025-08-03,08:08:04.000,215,10972944,12965,0,1754208483,12997.582438039994,51.33380852999835,53375.22233328 2025-08-03,08:08:05.000,215,10972924,12605,0,1754208484,12997.575701729998,51.32675939999899,53375.21534616 2025-08-03,08:08:06.000,215,10972924,13125,0,1754208485,12997.609383279989,51.34085765999771,53375.138487840006 2025-08-03,08:08:07.000,215,10972921,13245,0,1754208486,12997.595910659998,51.33380852999835,53375.1943848 2025-08-03,08:08:08.000,215,10972949,12965,0,1754208487,12997.636328519999,51.28446462000284,53375.17342344 2025-08-03,08:08:09.000,215,10972970,12965,0,1754208488,12997.656537449999,51.28446462000284,53375.187397680005 2025-08-03,08:08:10.000,215,10972956,12685,0,1754208489,12997.643064829994,51.298562880001555,53375.138487840006 2025-08-03,08:08:11.000,215,10972917,12805,0,1754208490,12997.663273759994,51.298562880001555,53375.16643632 2025-08-03,08:08:12.000,215,10972903,12965,0,1754208491,12997.683482689994,51.31266114000027,53375.15246208 2025-08-03,08:08:13.000,215,10972909,12805,0,1754208492,12997.723900549994,51.32675939999899,53375.138487840006 2025-08-03,08:08:14.000,215,10972898,12765,0,1754208493,12997.703691619994,51.31971026999963,53375.1245136 2025-08-03,08:08:15.000,215,10972944,12685,0,1754208494,12997.73063685999,51.31971026999963,53375.20835904001 2025-08-03,08:08:16.000,215,10972931,12845,0,1754208495,12997.77779103,51.31971026999963,53375.14547496 2025-08-03,08:08:17.000,215,10972927,12925,0,1754208496,12997.75084578999,51.31971026999963,53375.187397680005 2025-08-03,08:08:18.000,215,10972927,12605,0,1754208497,12997.737373169999,51.31971026999963,53375.1943848 2025-08-03,08:08:19.000,215,10972885,13125,0,1754208498,12997.7575821,51.32675939999899,53375.20835904001 2025-08-03,08:08:20.000,215,10972912,12805,0,1754208499,12997.77779103,51.31971026999963,53375.20137192 2025-08-03,08:08:21.000,215,10972905,12965,0,1754208500,12997.717164239999,51.34085765999771,53375.22932040001 2025-08-03,08:08:22.000,215,10972942,12845,0,1754208501,12997.737373169999,51.36200505000306,53375.21534616 2025-08-03,08:08:23.000,215,10972909,12605,0,1754208502,12997.723900549994,51.347906790004345,53375.187397680005 2025-08-03,08:08:24.000,215,10972946,12645,0,1754208503,12997.723900549994,51.33380852999835,53375.18041056001 2025-08-03,08:08:25.000,215,10972931,12725,0,1754208504,12997.717164239999,51.36905418000242,53375.20137192 2025-08-03,08:08:26.000,215,10972957,12845,0,1754208505,12997.73063685999,51.354955920003704,53375.22233328 2025-08-03,08:08:27.000,215,10972926,12965,0,1754208506,12997.737373169999,51.36200505000306,53375.25726888001 2025-08-03,08:08:28.000,215,10972940,13045,0,1754208507,12997.744109479994,51.354955920003704,53375.21534616 2025-08-03,08:08:29.000,215,10972921,12965,0,1754208508,12997.73063685999,51.34085765999771,53375.25726888001 2025-08-03,08:08:30.000,215,10972960,12805,0,1754208509,12997.75084578999,51.36200505000306,53375.25726888001 2025-08-03,08:08:31.000,215,10972898,12445,0,1754208510,12997.784527339994,51.33380852999835,53375.1943848 2025-08-03,08:08:32.000,215,10972926,13125,0,1754208511,12997.764318409994,51.354955920003704,53375.1943848 2025-08-03,08:08:33.000,215,10972964,12965,0,1754208512,12997.75084578999,51.347906790004345,53375.21534616 2025-08-03,08:08:34.000,215,10972978,12765,0,1754208513,12997.75084578999,51.298562880001555,53375.22233328 2025-08-03,08:08:35.000,215,10972952,12805,0,1754208514,12997.77105471999,51.33380852999835,53375.18041056001 2025-08-03,08:08:36.000,215,10972942,12965,0,1754208515,12997.77105471999,51.347906790004345,53375.21534616 2025-08-03,08:08:37.000,215,10972950,12965,0,1754208516,12997.75084578999,51.31971026999963,53375.20137192 2025-08-03,08:08:38.000,215,10972965,12765,0,1754208517,12997.7575821,51.305612010000914,53375.1943848 2025-08-03,08:08:39.000,215,10972957,12965,0,1754208518,12997.75084578999,51.305612010000914,53375.18041056001 2025-08-03,08:08:40.000,215,10972928,13205,0,1754208519,12997.75084578999,51.31266114000027,53375.138487840006 2025-08-03,08:08:41.000,215,10972961,12925,0,1754208520,12997.75084578999,51.305612010000914,53375.187397680005 2025-08-03,08:08:42.000,215,10972956,12885,0,1754208521,12997.79126364999,51.305612010000914,53375.16643632 2025-08-03,08:08:43.000,215,10972945,13045,0,1754208522,12997.75084578999,51.27741549000348,53375.1943848 2025-08-03,08:08:44.000,215,10972960,12925,0,1754208523,12997.784527339994,51.28446462000284,53375.22233328 2025-08-03,08:08:45.000,215,10972925,13045,0,1754208524,12997.784527339994,51.249218969998765,53375.20835904001 2025-08-03,08:08:46.000,215,10972980,12885,0,1754208525,12997.737373169999,51.27036636000412,53375.20137192 2025-08-03,08:08:47.000,215,10972947,12965,0,1754208526,12997.717164239999,51.28446462000284,53375.18041056001 2025-08-03,08:08:48.000,215,10972931,12845,0,1754208527,12997.723900549994,51.242169839999406,53375.22233328 2025-08-03,08:08:49.000,215,10972941,13045,0,1754208528,12997.73063685999,51.27741549000348,53375.16643632 2025-08-03,08:08:50.000,215,10972973,12965,0,1754208529,12997.703691619994,51.26331723000476,53375.16643632 2025-08-03,08:08:51.000,215,10972943,12965,0,1754208530,12997.663273759994,51.20692419000261,53375.16643632 2025-08-03,08:08:52.000,215,10972937,13205,0,1754208531,12997.73063685999,51.21397332000197,53375.16643632 2025-08-03,08:08:53.000,215,10972950,13125,0,1754208532,12997.784527339994,51.22102245000133,53375.11053936001 2025-08-03,08:08:54.000,215,10972912,13005,0,1754208533,12997.81147257999,51.20692419000261,53375.24329464 2025-08-03,08:08:55.000,215,10972946,12965,0,1754208534,12997.784527339994,51.19987506000325,53375.16643632 2025-08-03,08:08:56.000,215,10972938,13045,0,1754208535,12997.81820889,51.18577680000453,53375.14547496 2025-08-03,08:08:57.000,215,10972974,12765,0,1754208536,12997.77105471999,51.17167853999854,53375.16643632 2025-08-03,08:08:58.000,215,10972931,12925,0,1754208537,12997.81820889,51.18577680000453,53375.07560376 2025-08-03,08:08:59.000,215,10972940,12925,0,1754208538,12997.79126364999,51.20692419000261,53375.06162952001 2025-08-03,08:09:00.000,215,10972930,12845,0,1754208539,12997.79799996,51.1787276699979,53375.17342344 2025-08-03,08:09:01.000,215,10972934,12805,0,1754208540,12997.744109479994,51.15758027999982,53375.08259088001 2025-08-03,08:09:02.000,215,10972959,12845,0,1754208541,12997.77105471999,51.18577680000453,53375.16643632 2025-08-03,08:09:03.000,215,10972930,12925,0,1754208542,12997.77105471999,51.20692419000261,53375.09656512 2025-08-03,08:09:04.000,215,10972949,12885,0,1754208543,12997.75084578999,51.1787276699979,53375.138487840006 2025-08-03,08:09:05.000,215,10972949,13125,0,1754208544,12997.7575821,51.19282593000389,53375.10355224 2025-08-03,08:09:06.000,215,10972972,12565,0,1754208545,12997.723900549994,51.15758027999982,53375.14547496 2025-08-03,08:09:07.000,215,10972950,12645,0,1754208546,12997.71042792999,51.19987506000325,53375.10355224 2025-08-03,08:09:08.000,215,10972971,12765,0,1754208547,12997.676746379999,51.15053115000046,53375.138487840006 2025-08-03,08:09:09.000,215,10972946,12805,0,1754208548,12997.649801139989,51.1434820200011,53375.0546424 2025-08-03,08:09:10.000,215,10972938,12765,0,1754208549,12997.683482689994,51.1787276699979,53375.06162952001 2025-08-03,08:09:11.000,215,10972932,13125,0,1754208550,12997.670010069989,51.16462940999918,53375.11053936001 2025-08-03,08:09:12.000,215,10972929,12605,0,1754208551,12997.636328519999,51.15758027999982,53375.0546424 2025-08-03,08:09:13.000,215,10972974,13045,0,1754208552,12997.696955309999,51.13643289000174,53375.068616640005 2025-08-03,08:09:14.000,215,10972970,12845,0,1754208553,12997.717164239999,51.16462940999918,53375.11053936001 2025-08-03,08:09:15.000,215,10972929,12925,0,1754208554,12997.723900549994,51.13643289000174,53375.1245136 2025-08-03,08:09:16.000,215,10972941,13085,0,1754208555,12997.717164239999,51.1434820200011,53375.068616640005 2025-08-03,08:09:17.000,215,10972956,12965,0,1754208556,12997.676746379999,51.15758027999982,53375.08957800001 2025-08-03,08:09:18.000,215,10972919,12965,0,1754208557,12997.723900549994,51.122334630003024,53375.06162952001 2025-08-03,08:09:19.000,215,10972939,13045,0,1754208558,12997.723900549994,51.15053115000046,53375.08259088001 2025-08-03,08:09:20.000,215,10972976,12805,0,1754208559,12997.723900549994,51.115285500003665,53375.03368104 2025-08-03,08:09:21.000,215,10972893,12925,0,1754208560,12997.71042792999,51.15053115000046,53375.06162952001 2025-08-03,08:09:22.000,215,10972931,13005,0,1754208561,12997.69021899999,51.13643289000174,53375.00573256 2025-08-03,08:09:23.000,215,10972976,12685,0,1754208562,12997.703691619994,51.08708897999895,53375.04765528 2025-08-03,08:09:24.000,215,10972952,12725,0,1754208563,12997.71042792999,51.080039849999594,53375.019706800005 2025-08-03,08:09:25.000,215,10972926,13005,0,1754208564,12997.71042792999,51.115285500003665,53375.01271968001 2025-08-03,08:09:26.000,215,10972922,12845,0,1754208565,12997.737373169999,51.10118723999767,53375.04066816001 2025-08-03,08:09:27.000,215,10972934,13005,0,1754208566,12997.683482689994,51.122334630003024,53375.01271968001 2025-08-03,08:09:28.000,215,10972957,12965,0,1754208567,12997.643064829994,51.122334630003024,53374.9847712 2025-08-03,08:09:29.000,215,10972956,12765,0,1754208568,12997.670010069989,51.108236370004306,53375.00573256 2025-08-03,08:09:30.000,215,10972925,12645,0,1754208569,12997.636328519999,51.122334630003024,53375.019706800005 2025-08-03,08:09:31.000,215,10972950,12685,0,1754208570,12997.643064829994,51.115285500003665,53375.00573256 2025-08-03,08:09:32.000,215,10972913,12885,0,1754208571,12997.582438039994,51.12938376000238,53375.01271968001 2025-08-03,08:09:33.000,215,10972939,12605,0,1754208572,12997.589174349989,51.122334630003024,53375.00573256 2025-08-03,08:09:34.000,215,10972928,12965,0,1754208573,12997.602646969994,51.1434820200011,53375.00573256 2025-08-03,08:09:35.000,215,10972935,13165,0,1754208574,12997.589174349989,51.10118723999767,53374.949835600004 2025-08-03,08:09:36.000,215,10972944,12645,0,1754208575,12997.589174349989,51.09413810999831,53374.99874544 2025-08-03,08:09:37.000,215,10972974,12805,0,1754208576,12997.622855899994,51.10118723999767,53374.97778408 2025-08-03,08:09:38.000,215,10972936,13125,0,1754208577,12997.629592209989,51.108236370004306,53374.9847712 2025-08-03,08:09:39.000,215,10972942,12725,0,1754208578,12997.643064829994,51.108236370004306,53374.93586136 2025-08-03,08:09:40.000,215,10972943,12965,0,1754208579,12997.629592209989,51.09413810999831,53374.99874544 2025-08-03,08:09:41.000,215,10972962,12885,0,1754208580,12997.622855899994,51.08708897999895,53374.9847712 2025-08-03,08:09:42.000,215,10972956,12965,0,1754208581,12997.649801139989,51.072990720000234,53374.99874544 2025-08-03,08:09:43.000,215,10972968,12805,0,1754208582,12997.649801139989,51.065941590000875,53374.99874544 2025-08-03,08:09:44.000,215,10972893,13045,0,1754208583,12997.589174349989,51.08708897999895,53374.99175832001 2025-08-03,08:09:45.000,215,10972937,12925,0,1754208584,12997.643064829994,51.108236370004306,53374.95682272 2025-08-03,08:09:46.000,215,10972963,12925,0,1754208585,12997.643064829994,51.072990720000234,53374.949835600004 2025-08-03,08:09:47.000,215,10972942,12965,0,1754208586,12997.629592209989,51.065941590000875,53374.93586136 2025-08-03,08:09:48.000,215,10972935,13245,0,1754208587,12997.595910659998,51.05184333000216,53374.970796960006 2025-08-03,08:09:49.000,215,10973003,12685,0,1754208588,12997.568965419989,51.065941590000875,53374.95682272 2025-08-03,08:09:50.000,215,10972953,12765,0,1754208589,12997.568965419989,51.09413810999831,53374.93586136 2025-08-03,08:09:51.000,215,10972956,12925,0,1754208590,12997.562229109993,51.058892460001516,53374.95682272 2025-08-03,08:09:52.000,215,10972953,12965,0,1754208591,12997.542020179993,51.09413810999831,53374.99874544 2025-08-03,08:09:53.000,215,10972940,12965,0,1754208592,12997.542020179993,51.09413810999831,53374.97778408 2025-08-03,08:09:54.000,215,10972948,13005,0,1754208593,12997.521811249993,51.10118723999767,53374.92887424 2025-08-03,08:09:55.000,215,10972974,12925,0,1754208594,12997.488129699988,51.108236370004306,53374.92188712001 2025-08-03,08:09:56.000,215,10972901,12885,0,1754208595,12997.515074939998,51.10118723999767,53374.8799644 2025-08-03,08:09:57.000,215,10972952,12645,0,1754208596,12997.501602319993,51.09413810999831,53374.91490000001 2025-08-03,08:09:58.000,215,10972953,12805,0,1754208597,12997.454448149998,51.115285500003665,53374.8799644 2025-08-03,08:09:59.000,215,10972903,12845,0,1754208598,12997.481393389993,51.09413810999831,53374.90791288 2025-08-03,08:10:00.000,215,10972939,12845,0,1754208599,12997.461184459993,51.080039849999594,53374.95682272 2025-08-03,08:10:01.000,215,10972978,13005,0,1754208600,12997.508338629988,51.108236370004306,53374.9847712 2025-08-03,08:10:02.000,215,10972938,12845,0,1754208601,12997.501602319993,51.09413810999831,53374.94284848001 2025-08-03,08:10:03.000,215,10972958,12965,0,1754208602,12997.501602319993,51.08708897999895,53374.970796960006 2025-08-03,08:10:04.000,215,10972933,12845,0,1754208603,12997.474657079998,51.115285500003665,53374.96380984001 2025-08-03,08:10:05.000,215,10972970,12845,0,1754208604,12997.501602319993,51.108236370004306,53374.949835600004 2025-08-03,08:10:06.000,215,10972952,12725,0,1754208605,12997.521811249993,51.108236370004306,53374.91490000001 2025-08-03,08:10:07.000,215,10972941,13245,0,1754208606,12997.481393389993,51.115285500003665,53374.92887424 2025-08-03,08:10:08.000,215,10972960,12965,0,1754208607,12997.501602319993,51.08708897999895,53374.91490000001 2025-08-03,08:10:09.000,215,10972927,12805,0,1754208608,12997.488129699988,51.13643289000174,53374.90791288 2025-08-03,08:10:10.000,215,10972944,12645,0,1754208609,12997.515074939998,51.10118723999767,53374.92188712001 2025-08-03,08:10:11.000,215,10972910,12725,0,1754208610,12997.467920769988,51.10118723999767,53374.91490000001 2025-08-03,08:10:12.000,215,10972956,13165,0,1754208611,12997.494866009998,51.09413810999831,53374.94284848001 2025-08-03,08:10:13.000,215,10972937,13125,0,1754208612,12997.508338629988,51.13643289000174,53374.95682272 2025-08-03,08:10:14.000,215,10972908,12965,0,1754208613,12997.494866009998,51.12938376000238,53374.92887424 2025-08-03,08:10:15.000,215,10972914,12965,0,1754208614,12997.474657079998,51.1434820200011,53374.92887424 2025-08-03,08:10:16.000,215,10972886,13245,0,1754208615,12997.488129699988,51.108236370004306,53374.96380984001 2025-08-03,08:10:17.000,215,10972890,12605,0,1754208616,12997.521811249993,51.10118723999767,53374.93586136 2025-08-03,08:10:18.000,215,10972897,13005,0,1754208617,12997.528547559989,51.058892460001516,53374.92887424 2025-08-03,08:10:19.000,215,10972937,13205,0,1754208618,12997.528547559989,51.09413810999831,53374.91490000001 2025-08-03,08:10:20.000,215,10972959,12805,0,1754208619,12997.501602319993,51.0447942000028,53374.92887424 2025-08-03,08:10:21.000,215,10972969,12805,0,1754208620,12997.535283869998,51.0447942000028,53374.90791288 2025-08-03,08:10:22.000,215,10972942,12845,0,1754208621,12997.515074939998,51.058892460001516,53374.96380984001 2025-08-03,08:10:23.000,215,10972917,12965,0,1754208622,12997.535283869998,51.0447942000028,53374.87297728001 2025-08-03,08:10:24.000,215,10972928,12885,0,1754208623,12997.548756489989,51.009548549998726,53374.90791288 2025-08-03,08:10:25.000,215,10972923,12885,0,1754208624,12997.555492799998,51.00249941999937,53374.92188712001 2025-08-03,08:10:26.000,215,10972937,12845,0,1754208625,12997.582438039994,51.00249941999937,53374.8799644 2025-08-03,08:10:27.000,215,10972935,12725,0,1754208626,12997.595910659998,50.98840116000065,53374.84502880001 2025-08-03,08:10:28.000,215,10972953,12805,0,1754208627,12997.575701729998,50.96725377000257,53374.85900304 2025-08-03,08:10:29.000,215,10972939,12885,0,1754208628,12997.622855899994,50.97430290000193,53374.88695152 2025-08-03,08:10:30.000,215,10972902,12965,0,1754208629,12997.609383279989,50.96020464000321,53374.83105456 2025-08-03,08:10:31.000,215,10972928,12725,0,1754208630,12997.616119589999,50.95315551000385,53374.8799644 2025-08-03,08:10:32.000,215,10972951,12965,0,1754208631,12997.616119589999,50.97430290000193,53374.88695152 2025-08-03,08:10:33.000,215,10972925,12925,0,1754208632,12997.629592209989,50.946106380004494,53374.83804168 2025-08-03,08:10:34.000,215,10972924,12965,0,1754208633,12997.609383279989,50.95315551000385,53374.82406744001 2025-08-03,08:10:35.000,215,10972938,12965,0,1754208634,12997.622855899994,50.9320081199985,53374.83804168 2025-08-03,08:10:36.000,215,10972924,12725,0,1754208635,12997.636328519999,50.93905724999786,53374.78913184 2025-08-03,08:10:37.000,215,10972922,12925,0,1754208636,12997.595910659998,50.946106380004494,53374.8100932 2025-08-03,08:10:38.000,215,10972904,12965,0,1754208637,12997.636328519999,50.9320081199985,53374.79611896001 2025-08-03,08:10:39.000,215,10972893,12685,0,1754208638,12997.629592209989,50.896762470001704,53374.84502880001 2025-08-03,08:10:40.000,215,10972894,12805,0,1754208639,12997.629592209989,50.91086073000042,53374.85900304 2025-08-03,08:10:41.000,215,10972907,12605,0,1754208640,12997.602646969994,50.91086073000042,53374.852015920005 2025-08-03,08:10:42.000,215,10972893,12885,0,1754208641,12997.602646969994,50.896762470001704,53374.8100932 2025-08-03,08:10:43.000,215,10972948,12885,0,1754208642,12997.670010069989,50.889713340002345,53374.85900304 2025-08-03,08:10:44.000,215,10972940,12805,0,1754208643,12997.643064829994,50.896762470001704,53374.81708032 2025-08-03,08:10:45.000,215,10972918,12965,0,1754208644,12997.629592209989,50.896762470001704,53374.803106080006 2025-08-03,08:10:46.000,215,10972894,12725,0,1754208645,12997.670010069989,50.882664210002986,53374.88695152 2025-08-03,08:10:47.000,215,10972925,12965,0,1754208646,12997.649801139989,50.896762470001704,53374.852015920005 2025-08-03,08:10:48.000,215,10972922,12765,0,1754208647,12997.663273759994,50.889713340002345,53374.803106080006 2025-08-03,08:10:49.000,215,10972886,13005,0,1754208648,12997.683482689994,50.882664210002986,53374.84502880001 2025-08-03,08:10:50.000,215,10972950,13085,0,1754208649,12997.696955309999,50.90381160000106,53374.852015920005 2025-08-03,08:10:51.000,215,10972897,13045,0,1754208650,12997.649801139989,50.90381160000106,53374.81708032 2025-08-03,08:10:52.000,215,10972925,13045,0,1754208651,12997.683482689994,50.896762470001704,53374.8100932 2025-08-03,08:10:53.000,215,10972922,12725,0,1754208652,12997.683482689994,50.896762470001704,53374.76817048 2025-08-03,08:10:54.000,215,10972942,13005,0,1754208653,12997.69021899999,50.896762470001704,53374.8100932 2025-08-03,08:10:55.000,215,10972893,12805,0,1754208654,12997.696955309999,50.86856595000427,53374.82406744001 2025-08-03,08:10:56.000,215,10972887,12965,0,1754208655,12997.676746379999,50.96020464000321,53374.83105456 2025-08-03,08:10:57.000,215,10972916,12725,0,1754208656,12997.676746379999,50.96020464000321,53374.79611896001 2025-08-03,08:10:58.000,215,10972900,12965,0,1754208657,12997.670010069989,50.96020464000321,53374.81708032 2025-08-03,08:10:59.000,215,10972926,13125,0,1754208658,12997.676746379999,50.96725377000257,53374.8100932 2025-08-03,08:11:00.000,215,10972923,12605,0,1754208659,12997.676746379999,50.95315551000385,53374.83804168 2025-08-03,08:11:01.000,215,10972914,12805,0,1754208660,12997.663273759994,50.93905724999786,53374.8100932 2025-08-03,08:11:02.000,215,10972930,12845,0,1754208661,12997.636328519999,50.946106380004494,53374.75419624001 2025-08-03,08:11:03.000,215,10972918,12565,0,1754208662,12997.636328519999,50.946106380004494,53374.79611896001 2025-08-03,08:11:04.000,215,10972904,12765,0,1754208663,12997.649801139989,50.91790985999978,53374.782144720004 2025-08-03,08:11:05.000,215,10972925,12805,0,1754208664,12997.616119589999,50.93905724999786,53374.78913184 2025-08-03,08:11:06.000,215,10972937,12805,0,1754208665,12997.683482689994,50.946106380004494,53374.79611896001 2025-08-03,08:11:07.000,215,10972928,13085,0,1754208666,12997.663273759994,50.946106380004494,53374.78913184 2025-08-03,08:11:08.000,215,10972944,13165,0,1754208667,12997.69021899999,50.91790985999978,53374.803106080006 2025-08-03,08:11:09.000,215,10972936,12725,0,1754208668,12997.696955309999,50.93905724999786,53374.82406744001 2025-08-03,08:11:10.000,215,10972957,12965,0,1754208669,12997.723900549994,50.946106380004494,53374.8100932 2025-08-03,08:11:11.000,215,10972913,12805,0,1754208670,12997.683482689994,50.93905724999786,53374.79611896001 2025-08-03,08:11:12.000,215,10972905,13165,0,1754208671,12997.696955309999,50.91086073000042,53374.74720912001 2025-08-03,08:11:13.000,215,10972956,13125,0,1754208672,12997.71042792999,50.91086073000042,53374.733234880005 2025-08-03,08:11:14.000,215,10972964,12925,0,1754208673,12997.703691619994,50.92495898999914,53374.75419624001 2025-08-03,08:11:15.000,215,10972892,13205,0,1754208674,12997.744109479994,50.889713340002345,53374.782144720004 2025-08-03,08:11:16.000,215,10972924,13045,0,1754208675,12997.737373169999,50.896762470001704,53374.740222 2025-08-03,08:11:17.000,215,10972904,12845,0,1754208676,12997.73063685999,50.92495898999914,53374.77515760001 2025-08-03,08:11:18.000,215,10973007,12765,0,1754208677,12997.75084578999,50.889713340002345,53374.77515760001 2025-08-03,08:11:19.000,215,10972945,12925,0,1754208678,12997.7575821,50.90381160000106,53374.74720912001 2025-08-03,08:11:20.000,215,10972948,12805,0,1754208679,12997.744109479994,50.85446768999827,53374.77515760001 2025-08-03,08:11:21.000,215,10972947,12725,0,1754208680,12997.764318409994,50.87561508000363,53374.733234880005 2025-08-03,08:11:22.000,215,10972883,13205,0,1754208681,12997.696955309999,50.889713340002345,53374.71926064 2025-08-03,08:11:23.000,215,10972961,12805,0,1754208682,12997.717164239999,50.85446768999827,53374.77515760001 2025-08-03,08:11:24.000,215,10972919,12725,0,1754208683,12997.737373169999,50.81922204000148,53374.782144720004 2025-08-03,08:11:25.000,215,10972942,12845,0,1754208684,12997.744109479994,50.847418559998914,53374.81708032 2025-08-03,08:11:26.000,215,10972965,12805,0,1754208685,12997.69021899999,50.85446768999827,53374.8100932 2025-08-03,08:11:27.000,215,10972934,12965,0,1754208686,12997.703691619994,50.847418559998914,53374.75419624001 2025-08-03,08:11:28.000,215,10972954,12965,0,1754208687,12997.71042792999,50.86856595000427,53374.8100932 2025-08-03,08:11:29.000,215,10972947,13085,0,1754208688,12997.737373169999,50.847418559998914,53374.78913184 2025-08-03,08:11:30.000,215,10972897,12605,0,1754208689,12997.696955309999,50.80512378000276,53374.77515760001 2025-08-03,08:11:31.000,215,10972901,13045,0,1754208690,12997.73063685999,50.80512378000276,53374.76817048 2025-08-03,08:11:32.000,215,10972947,12965,0,1754208691,12997.75084578999,50.80512378000276,53374.74720912001 2025-08-03,08:11:33.000,215,10972888,12605,0,1754208692,12997.7575821,50.81922204000148,53374.740222 2025-08-03,08:11:34.000,215,10972975,12965,0,1754208693,12997.79126364999,50.77692725999805,53374.76118336 2025-08-03,08:11:35.000,215,10972893,12805,0,1754208694,12997.73063685999,50.81922204000148,53374.75419624001 2025-08-03,08:11:36.000,215,10972983,13005,0,1754208695,12997.764318409994,50.76987812999869,53374.76118336 2025-08-03,08:11:37.000,215,10972934,12965,0,1754208696,12997.744109479994,50.7980746500034,53374.74720912001 2025-08-03,08:11:38.000,215,10972921,13045,0,1754208697,12997.723900549994,50.7980746500034,53374.72624776001 2025-08-03,08:11:39.000,215,10972924,13085,0,1754208698,12997.73063685999,50.77692725999805,53374.72624776001 2025-08-03,08:11:40.000,215,10972944,12765,0,1754208699,12997.764318409994,50.79102552000404,53374.733234880005 2025-08-03,08:11:41.000,215,10972913,13005,0,1754208700,12997.744109479994,50.7980746500034,53374.71926064 2025-08-03,08:11:42.000,215,10972925,13045,0,1754208701,12997.737373169999,50.77692725999805,53374.74720912001 2025-08-03,08:11:43.000,215,10972927,12965,0,1754208702,12997.703691619994,50.75577986999997,53374.733234880005 2025-08-03,08:11:44.000,215,10972944,12685,0,1754208703,12997.73063685999,50.74873074000061,53374.70528640001 2025-08-03,08:11:45.000,215,10972930,12805,0,1754208704,12997.75084578999,50.77692725999805,53374.71227352 2025-08-03,08:11:46.000,215,10972885,12845,0,1754208705,12997.7575821,50.76282899999933,53374.70528640001 2025-08-03,08:11:47.000,215,10972929,12925,0,1754208706,12997.7575821,50.80512378000276,53374.6703508 2025-08-03,08:11:48.000,215,10972946,12925,0,1754208707,12997.77779103,50.79102552000404,53374.75419624001 2025-08-03,08:11:49.000,215,10972902,12965,0,1754208708,12997.764318409994,50.80512378000276,53374.684325040005 2025-08-03,08:11:50.000,215,10972936,12765,0,1754208709,12997.77105471999,50.7980746500034,53374.69131216 2025-08-03,08:11:51.000,215,10972990,12885,0,1754208710,12997.79799996,50.78397639000468,53374.67733792001 2025-08-03,08:11:52.000,215,10972897,12845,0,1754208711,12997.79799996,50.7980746500034,53374.69829928 2025-08-03,08:11:53.000,215,10972915,12725,0,1754208712,12997.824945199995,50.77692725999805,53374.65637656001 2025-08-03,08:11:54.000,215,10972930,12885,0,1754208713,12997.81147257999,50.76987812999869,53374.684325040005 2025-08-03,08:11:55.000,215,10972915,12885,0,1754208714,12997.83168150999,50.74873074000061,53374.69829928 2025-08-03,08:11:56.000,215,10972908,12925,0,1754208715,12997.845154129995,50.74168161000125,53374.64240232 2025-08-03,08:11:57.000,215,10972901,12765,0,1754208716,12997.83168150999,50.75577986999997,53374.65637656001 2025-08-03,08:11:58.000,215,10972922,13165,0,1754208717,12997.83168150999,50.77692725999805,53374.635415200006 2025-08-03,08:11:59.000,215,10972931,13125,0,1754208718,12997.83168150999,50.80512378000276,53374.6703508 2025-08-03,08:12:00.000,215,10972921,12965,0,1754208719,12997.87209936999,50.76987812999869,53374.65637656001 2025-08-03,08:12:01.000,215,10972914,13005,0,1754208720,12997.845154129995,50.75577986999997,53374.614453840004 2025-08-03,08:12:02.000,215,10972926,12765,0,1754208721,12997.87883568,50.76282899999933,53374.64938944 2025-08-03,08:12:03.000,215,10972875,12805,0,1754208722,12997.89230829999,50.76282899999933,53374.66336368 2025-08-03,08:12:04.000,215,10972926,12765,0,1754208723,12997.85862675,50.78397639000468,53374.62842808001 2025-08-03,08:12:05.000,215,10972934,12965,0,1754208724,12997.85189043999,50.80512378000276,53374.59349248 2025-08-03,08:12:06.000,215,10972933,13325,0,1754208725,12997.865363059995,50.76987812999869,53374.6703508 2025-08-03,08:12:07.000,215,10972887,12925,0,1754208726,12997.87209936999,50.79102552000404,53374.64240232 2025-08-03,08:12:08.000,215,10972896,12965,0,1754208727,12997.87883568,50.77692725999805,53374.66336368 2025-08-03,08:12:09.000,215,10972913,12765,0,1754208728,12997.87883568,50.80512378000276,53374.6703508 2025-08-03,08:12:10.000,215,10972941,13005,0,1754208729,12997.905780919995,50.74168161000125,53374.62842808001 2025-08-03,08:12:11.000,215,10972906,12845,0,1754208730,12997.91925354,50.78397639000468,53374.635415200006 2025-08-03,08:12:12.000,215,10972883,12685,0,1754208731,12997.93946247,50.80512378000276,53374.6004796 2025-08-03,08:12:13.000,215,10972904,12885,0,1754208732,12997.946198779995,50.77692725999805,53374.614453840004 2025-08-03,08:12:14.000,215,10972932,12965,0,1754208733,12997.97314401999,50.74873074000061,53374.60746672001 2025-08-03,08:12:15.000,215,10972888,12685,0,1754208734,12997.97988033,50.76282899999933,53374.58650536001 2025-08-03,08:12:16.000,215,10972924,12885,0,1754208735,12998.02029819,50.75577986999997,53374.565544000005 2025-08-03,08:12:17.000,215,10972916,13125,0,1754208736,12998.04050712,50.72758335000253,53374.59349248 2025-08-03,08:12:18.000,215,10972877,12925,0,1754208737,12998.047243429995,50.720534220003174,53374.62144096 2025-08-03,08:12:19.000,215,10972916,12605,0,1754208738,12998.07418866999,50.706435960004455,53374.62144096 2025-08-03,08:12:20.000,215,10972919,12725,0,1754208739,12998.1617607,50.671190310000384,53374.60746672001 2025-08-03,08:12:21.000,215,10972917,12685,0,1754208740,12998.10113391,50.69938682999782,53374.62842808001 2025-08-03,08:12:22.000,215,10972928,12885,0,1754208741,12998.134815459991,50.69938682999782,53374.62842808001 2025-08-03,08:12:23.000,215,10972929,12765,0,1754208742,12998.175233319991,50.73463248000189,53374.64240232 2025-08-03,08:12:24.000,215,10972939,12965,0,1754208743,12998.188705939996,50.706435960004455,53374.64240232 2025-08-03,08:12:25.000,215,10972902,12885,0,1754208744,12998.1617607,50.67823943999974,53374.62842808001 2025-08-03,08:12:26.000,215,10972967,12965,0,1754208745,12998.18196963,50.6852885699991,53374.64240232 2025-08-03,08:12:27.000,215,10972928,13045,0,1754208746,12998.168497009996,50.657092050001665,53374.62144096 2025-08-03,08:12:28.000,215,10972903,12725,0,1754208747,12998.18196963,50.6852885699991,53374.614453840004 2025-08-03,08:12:29.000,215,10972900,12885,0,1754208748,12998.11460652999,50.69233769999846,53374.6004796 2025-08-03,08:12:30.000,215,10972920,12885,0,1754208749,12998.14155177,50.69233769999846,53374.62842808001 2025-08-03,08:12:31.000,215,10972948,12685,0,1754208750,12998.148288079996,50.720534220003174,53374.65637656001 2025-08-03,08:12:32.000,215,10972948,12805,0,1754208751,12998.107870219996,50.69938682999782,53374.57253112 2025-08-03,08:12:33.000,215,10972921,12605,0,1754208752,12998.11460652999,50.73463248000189,53374.60746672001 2025-08-03,08:12:34.000,215,10972899,12645,0,1754208753,12998.14155177,50.69938682999782,53374.62144096 2025-08-03,08:12:35.000,215,10972931,12845,0,1754208754,12998.1617607,50.69233769999846,53374.6703508 2025-08-03,08:12:36.000,215,10972944,12805,0,1754208755,12998.155024389991,50.67823943999974,53374.635415200006 2025-08-03,08:12:37.000,215,10972915,12645,0,1754208756,12998.18196963,50.6852885699991,53374.62842808001 2025-08-03,08:12:38.000,215,10972916,13085,0,1754208757,12998.188705939996,50.671190310000384,53374.60746672001 2025-08-03,08:12:39.000,215,10972919,12645,0,1754208758,12998.195442249991,50.657092050001665,53374.60746672001 2025-08-03,08:12:40.000,215,10972874,12845,0,1754208759,12998.235860109991,50.657092050001665,53374.57253112 2025-08-03,08:12:41.000,215,10972942,12805,0,1754208760,12998.235860109991,50.671190310000384,53374.59349248 2025-08-03,08:12:42.000,215,10972907,12525,0,1754208761,12998.262805350001,50.650042920002306,53374.6004796 2025-08-03,08:12:43.000,215,10972931,12845,0,1754208762,12998.289750589996,50.650042920002306,53374.60746672001 2025-08-03,08:12:44.000,215,10972899,12925,0,1754208763,12998.296486899992,50.664141180001025,53374.60746672001 2025-08-03,08:12:45.000,215,10972899,12965,0,1754208764,12998.289750589996,50.650042920002306,53374.64240232 2025-08-03,08:12:46.000,215,10972917,13165,0,1754208765,12998.269541659996,50.64299379000295,53374.53759552001 2025-08-03,08:12:47.000,215,10972889,13125,0,1754208766,12998.323432140001,50.650042920002306,53374.60746672001 2025-08-03,08:12:48.000,215,10972934,12925,0,1754208767,12998.242596420001,50.62184640000487,53374.57253112 2025-08-03,08:12:49.000,215,10972915,12725,0,1754208768,12998.269541659996,50.650042920002306,53374.58650536001 2025-08-03,08:12:50.000,215,10972897,12645,0,1754208769,12998.262805350001,50.650042920002306,53374.565544000005 2025-08-03,08:12:51.000,215,10972870,12765,0,1754208770,12998.289750589996,50.62889553000423,53374.62842808001 2025-08-03,08:12:52.000,215,10972918,12645,0,1754208771,12998.296486899992,50.664141180001025,53374.59349248 2025-08-03,08:12:53.000,215,10972883,13085,0,1754208772,12998.249332729996,50.64299379000295,53374.614453840004 2025-08-03,08:12:54.000,215,10972893,12845,0,1754208773,12998.242596420001,50.671190310000384,53374.57951824001 2025-08-03,08:12:55.000,215,10972890,12725,0,1754208774,12998.309959519996,50.62889553000423,53374.57253112 2025-08-03,08:12:56.000,215,10972931,12525,0,1754208775,12998.269541659996,50.664141180001025,53374.58650536001 2025-08-03,08:12:57.000,215,10972909,13125,0,1754208776,12998.256069039991,50.664141180001025,53374.55855688001 2025-08-03,08:12:58.000,215,10972931,12925,0,1754208777,12998.229123799996,50.650042920002306,53374.55855688001 2025-08-03,08:12:59.000,215,10972923,12885,0,1754208778,12998.289750589996,50.607748139998876,53374.55156976 2025-08-03,08:13:00.000,215,10972886,12765,0,1754208779,12998.269541659996,50.64299379000295,53374.516634160005 2025-08-03,08:13:01.000,215,10972903,13285,0,1754208780,12998.289750589996,50.64299379000295,53374.55855688001 2025-08-03,08:13:02.000,215,10972931,12645,0,1754208781,12998.309959519996,50.664141180001025,53374.53759552001 2025-08-03,08:13:03.000,215,10972932,12605,0,1754208782,12998.296486899992,50.664141180001025,53374.54458264 2025-08-03,08:13:04.000,215,10972917,12765,0,1754208783,12998.323432140001,50.64299379000295,53374.55156976 2025-08-03,08:13:05.000,215,10972903,12805,0,1754208784,12998.303223210001,50.657092050001665,53374.52362128 2025-08-03,08:13:06.000,215,10972917,12885,0,1754208785,12998.357113689992,50.67823943999974,53374.5306084 2025-08-03,08:13:07.000,215,10972938,12725,0,1754208786,12998.316695829992,50.69233769999846,53374.54458264 2025-08-03,08:13:08.000,215,10972891,12645,0,1754208787,12998.323432140001,50.650042920002306,53374.516634160005 2025-08-03,08:13:09.000,215,10972944,12805,0,1754208788,12998.330168449997,50.664141180001025,53374.55156976 2025-08-03,08:13:10.000,215,10972899,12885,0,1754208789,12998.336904759992,50.69233769999846,53374.52362128 2025-08-03,08:13:11.000,215,10972882,13085,0,1754208790,12998.343641070001,50.706435960004455,53374.516634160005 2025-08-03,08:13:12.000,215,10972927,12725,0,1754208791,12998.350377379997,50.650042920002306,53374.55156976 2025-08-03,08:13:13.000,215,10972941,12685,0,1754208792,12998.336904759992,50.614797269998235,53374.53759552001 2025-08-03,08:13:14.000,215,10972942,12965,0,1754208793,12998.390795239997,50.671190310000384,53374.53759552001 2025-08-03,08:13:15.000,215,10972905,12565,0,1754208794,12998.370586309997,50.671190310000384,53374.52362128 2025-08-03,08:13:16.000,215,10972938,12845,0,1754208795,12998.397531549992,50.664141180001025,53374.57253112 2025-08-03,08:13:17.000,215,10972935,12645,0,1754208796,12998.390795239997,50.657092050001665,53374.58650536001 2025-08-03,08:13:18.000,215,10972987,12965,0,1754208797,12998.437949409992,50.664141180001025,53374.54458264 2025-08-03,08:13:19.000,215,10972926,12885,0,1754208798,12998.424476790002,50.650042920002306,53374.50964704001 2025-08-03,08:13:20.000,215,10972932,12605,0,1754208799,12998.458158339992,50.650042920002306,53374.5306084 2025-08-03,08:13:21.000,215,10972930,12645,0,1754208800,12998.458158339992,50.664141180001025,53374.54458264 2025-08-03,08:13:22.000,215,10972906,12605,0,1754208801,12998.464894650002,50.657092050001665,53374.53759552001 2025-08-03,08:13:23.000,215,10972894,12805,0,1754208802,12998.471630959997,50.63594466000359,53374.50265992 2025-08-03,08:13:24.000,215,10972903,12725,0,1754208803,12998.498576199992,50.664141180001025,53374.47471144 2025-08-03,08:13:25.000,215,10972924,13125,0,1754208804,12998.552466679997,50.62889553000423,53374.55156976 2025-08-03,08:13:26.000,215,10972926,12565,0,1754208805,12998.552466679997,50.62889553000423,53374.57951824001 2025-08-03,08:13:27.000,215,10972917,13165,0,1754208806,12998.572675609998,50.614797269998235,53374.52362128 2025-08-03,08:13:28.000,215,10972905,12805,0,1754208807,12998.572675609998,50.607748139998876,53374.54458264 2025-08-03,08:13:29.000,215,10972933,12965,0,1754208808,12998.613093469998,50.64299379000295,53374.55855688001 2025-08-03,08:13:30.000,215,10972928,13045,0,1754208809,12998.579411919993,50.64299379000295,53374.516634160005 2025-08-03,08:13:31.000,215,10972901,12765,0,1754208810,12998.619829779993,50.614797269998235,53374.57951824001 2025-08-03,08:13:32.000,215,10972941,12845,0,1754208811,12998.613093469998,50.62889553000423,53374.54458264 2025-08-03,08:13:33.000,215,10972918,13005,0,1754208812,12998.660247639993,50.62889553000423,53374.59349248 2025-08-03,08:13:34.000,215,10972923,12885,0,1754208813,12998.660247639993,50.64299379000295,53374.565544000005 2025-08-03,08:13:35.000,215,10972951,13045,0,1754208814,12998.640038709993,50.650042920002306,53374.59349248 2025-08-03,08:13:36.000,215,10972929,13125,0,1754208815,12998.666983949988,50.650042920002306,53374.57253112 2025-08-03,08:13:37.000,215,10972927,12805,0,1754208816,12998.660247639993,50.63594466000359,53374.5306084 2025-08-03,08:13:38.000,215,10972922,13125,0,1754208817,12998.660247639993,50.64299379000295,53374.58650536001 2025-08-03,08:13:39.000,215,10972941,12925,0,1754208818,12998.660247639993,50.664141180001025,53374.6004796 2025-08-03,08:13:40.000,215,10972928,13085,0,1754208819,12998.653511329998,50.650042920002306,53374.565544000005 2025-08-03,08:13:41.000,215,10972945,12805,0,1754208820,12998.660247639993,50.650042920002306,53374.58650536001 2025-08-03,08:13:42.000,215,10972912,12965,0,1754208821,12998.700665499993,50.650042920002306,53374.6004796 2025-08-03,08:13:43.000,215,10972939,13165,0,1754208822,12998.693929189998,50.67823943999974,53374.60746672001 2025-08-03,08:13:44.000,215,10972913,12725,0,1754208823,12998.680456569993,50.671190310000384,53374.614453840004 2025-08-03,08:13:45.000,215,10972939,12685,0,1754208824,12998.707401809988,50.63594466000359,53374.6004796 2025-08-03,08:13:46.000,215,10972922,12965,0,1754208825,12998.747819669989,50.650042920002306,53374.614453840004 2025-08-03,08:13:47.000,215,10972963,12725,0,1754208826,12998.734347049998,50.650042920002306,53374.59349248 2025-08-03,08:13:48.000,215,10972927,12965,0,1754208827,12998.788237529989,50.63594466000359,53374.635415200006 2025-08-03,08:13:49.000,215,10972936,12805,0,1754208828,12998.774764909998,50.650042920002306,53374.6004796 2025-08-03,08:13:50.000,215,10972895,13005,0,1754208829,12998.781501219994,50.664141180001025,53374.62144096 2025-08-03,08:13:51.000,215,10972929,13005,0,1754208830,12998.788237529989,50.671190310000384,53374.57253112 2025-08-03,08:13:52.000,215,10972919,13165,0,1754208831,12998.781501219994,50.67823943999974,53374.58650536001 2025-08-03,08:13:53.000,215,10972937,12925,0,1754208832,12998.821919079994,50.664141180001025,53374.62144096 2025-08-03,08:13:54.000,215,10972950,12765,0,1754208833,12998.815182769999,50.63594466000359,53374.62842808001 2025-08-03,08:13:55.000,215,10972943,13285,0,1754208834,12998.821919079994,50.6852885699991,53374.635415200006 2025-08-03,08:13:56.000,215,10972906,12805,0,1754208835,12998.855600629999,50.67823943999974,53374.614453840004 2025-08-03,08:13:57.000,215,10972931,12725,0,1754208836,12998.835391699999,50.706435960004455,53374.59349248 2025-08-03,08:13:58.000,215,10972965,13005,0,1754208837,12998.902754799994,50.6852885699991,53374.635415200006 2025-08-03,08:13:59.000,215,10972958,13045,0,1754208838,12998.875809559999,50.6852885699991,53374.635415200006 2025-08-03,08:14:00.000,215,10972955,12885,0,1754208839,12998.88928217999,50.6852885699991,53374.66336368 2025-08-03,08:14:01.000,215,10972946,12965,0,1754208840,12998.875809559999,50.6852885699991,53374.62842808001 2025-08-03,08:14:02.000,215,10972911,12685,0,1754208841,12998.882545869994,50.664141180001025,53374.684325040005 2025-08-03,08:14:03.000,215,10972972,12885,0,1754208842,12998.842128009994,50.69233769999846,53374.635415200006 2025-08-03,08:14:04.000,215,10972914,13005,0,1754208843,12998.896018489999,50.69938682999782,53374.62144096 2025-08-03,08:14:05.000,215,10972924,12805,0,1754208844,12998.869073249989,50.72758335000253,53374.64240232 2025-08-03,08:14:06.000,215,10972905,12885,0,1754208845,12998.896018489999,50.74168161000125,53374.64938944 2025-08-03,08:14:07.000,215,10972919,12885,0,1754208846,12998.848864319989,50.74873074000061,53374.67733792001 2025-08-03,08:14:08.000,215,10972946,12805,0,1754208847,12998.869073249989,50.74873074000061,53374.66336368 2025-08-03,08:14:09.000,215,10972907,12805,0,1754208848,12998.882545869994,50.74168161000125,53374.62144096 2025-08-03,08:14:10.000,215,10972950,12845,0,1754208849,12998.869073249989,50.76282899999933,53374.6004796 2025-08-03,08:14:11.000,215,10972938,13005,0,1754208850,12998.882545869994,50.79102552000404,53374.65637656001 2025-08-03,08:14:12.000,215,10972927,12925,0,1754208851,12998.882545869994,50.74168161000125,53374.614453840004 2025-08-03,08:14:13.000,215,10972942,12765,0,1754208852,12998.896018489999,50.7980746500034,53374.65637656001 2025-08-03,08:14:14.000,215,10972939,12685,0,1754208853,12998.882545869994,50.7980746500034,53374.62842808001 2025-08-03,08:14:15.000,215,10972896,12805,0,1754208854,12998.936436349999,50.74873074000061,53374.64240232 2025-08-03,08:14:16.000,215,10972939,12885,0,1754208855,12998.916227419999,50.76987812999869,53374.64938944 2025-08-03,08:14:17.000,215,10972982,13165,0,1754208856,12998.94990896999,50.80512378000276,53374.67733792001 2025-08-03,08:14:18.000,215,10972921,12885,0,1754208857,12998.99032682999,50.81922204000148,53374.67733792001 2025-08-03,08:14:19.000,215,10972937,12965,0,1754208858,12999.044217309995,50.840369429999555,53374.71227352 2025-08-03,08:14:20.000,215,10972929,12965,0,1754208859,12998.983590519994,50.833320300000196,53374.66336368 2025-08-03,08:14:21.000,215,10972922,12765,0,1754208860,12999.01053575999,50.82627117000084,53374.635415200006 2025-08-03,08:14:22.000,215,10972920,12645,0,1754208861,12999.01053575999,50.79102552000404,53374.6703508 2025-08-03,08:14:23.000,215,10972941,12725,0,1754208862,12999.03074468999,50.79102552000404,53374.635415200006 2025-08-03,08:14:24.000,215,10972924,12885,0,1754208863,12999.044217309995,50.833320300000196,53374.65637656001 2025-08-03,08:14:25.000,215,10972919,12685,0,1754208864,12999.09810779,50.81922204000148,53374.69131216 2025-08-03,08:14:26.000,215,10972954,12725,0,1754208865,12999.09137147999,50.82627117000084,53374.64938944 2025-08-03,08:14:27.000,215,10972919,12885,0,1754208866,12999.07789886,50.85446768999827,53374.67733792001 2025-08-03,08:14:28.000,215,10972912,12765,0,1754208867,12999.024008379994,50.840369429999555,53374.6703508 2025-08-03,08:14:29.000,215,10972950,12885,0,1754208868,12999.05768993,50.86856595000427,53374.6703508 2025-08-03,08:14:30.000,215,10972960,12645,0,1754208869,12999.044217309995,50.840369429999555,53374.684325040005 2025-08-03,08:14:31.000,215,10972933,12605,0,1754208870,12999.07789886,50.840369429999555,53374.67733792001 2025-08-03,08:14:32.000,215,10972971,12645,0,1754208871,12999.05768993,50.87561508000363,53374.684325040005 2025-08-03,08:14:33.000,215,10972897,13125,0,1754208872,12999.084635169995,50.889713340002345,53374.67733792001 2025-08-03,08:14:34.000,215,10972934,12765,0,1754208873,12999.064426239995,50.90381160000106,53374.6703508 2025-08-03,08:14:35.000,215,10972946,12885,0,1754208874,12999.05768993,50.889713340002345,53374.70528640001 2025-08-03,08:14:36.000,215,10972932,12765,0,1754208875,12999.05768993,50.946106380004494,53374.69829928 2025-08-03,08:14:37.000,215,10972937,12965,0,1754208876,12999.07789886,51.00249941999937,53374.71227352 2025-08-03,08:14:38.000,215,10972938,12725,0,1754208877,12999.07116254999,50.98135203000129,53374.684325040005 2025-08-03,08:14:39.000,215,10972956,12965,0,1754208878,12999.05768993,51.009548549998726,53374.69131216 2025-08-03,08:14:40.000,215,10972936,12725,0,1754208879,12999.03074468999,51.00249941999937,53374.64938944 2025-08-03,08:14:41.000,215,10972904,12805,0,1754208880,12999.09137147999,51.016597679998085,53374.64938944 2025-08-03,08:14:42.000,215,10972933,12445,0,1754208881,12999.11158040999,51.03774507000344,53374.684325040005 2025-08-03,08:14:43.000,215,10972966,13165,0,1754208882,12999.084635169995,51.03774507000344,53374.64938944 2025-08-03,08:14:44.000,215,10972944,12965,0,1754208883,12999.125053029995,51.03069594000408,53374.6703508 2025-08-03,08:14:45.000,215,10972938,12965,0,1754208884,12999.13852565,51.0447942000028,53374.6703508 2025-08-03,08:14:46.000,215,10972917,12645,0,1754208885,12999.15199826999,51.05184333000216,53374.66336368 2025-08-03,08:14:47.000,215,10972905,13005,0,1754208886,12999.185679819995,51.03069594000408,53374.6703508 2025-08-03,08:14:48.000,215,10972954,12685,0,1754208887,12999.185679819995,51.072990720000234,53374.6703508 2025-08-03,08:14:49.000,215,10972945,12805,0,1754208888,12999.17894351,51.108236370004306,53374.62842808001 2025-08-03,08:14:50.000,215,10972964,12805,0,1754208889,12999.185679819995,51.09413810999831,53374.64240232 2025-08-03,08:14:51.000,215,10972909,12685,0,1754208890,12999.15199826999,51.10118723999767,53374.62144096 2025-08-03,08:14:52.000,215,10972903,12965,0,1754208891,12999.15199826999,51.1434820200011,53374.64240232 2025-08-03,08:14:53.000,215,10972950,12805,0,1754208892,12999.205888749995,51.10118723999767,53374.64938944 2025-08-03,08:14:54.000,215,10972925,13045,0,1754208893,12999.17894351,51.10118723999767,53374.62144096 2025-08-03,08:14:55.000,215,10972928,12765,0,1754208894,12999.165470889995,51.10118723999767,53374.614453840004 2025-08-03,08:14:56.000,215,10972901,12605,0,1754208895,12999.17220719999,51.15053115000046,53374.614453840004 2025-08-03,08:14:57.000,215,10972937,12925,0,1754208896,12999.205888749995,51.13643289000174,53374.614453840004 2025-08-03,08:14:58.000,215,10972953,12885,0,1754208897,12999.19915244,51.122334630003024,53374.62842808001 2025-08-03,08:14:59.000,215,10972926,12845,0,1754208898,12999.17894351,51.15758027999982,53374.71926064 2025-08-03,08:15:00.000,215,10972912,12645,0,1754208899,12999.23283398999,51.15053115000046,53374.64240232 2025-08-03,08:15:01.000,215,10972913,12845,0,1754208900,12999.15873458,51.17167853999854,53374.67733792001 2025-08-03,08:15:02.000,215,10972922,12885,0,1754208901,12999.226097679995,51.1434820200011,53374.71227352 2025-08-03,08:15:03.000,215,10972971,12765,0,1754208902,12999.23283398999,51.15758027999982,53374.64240232 2025-08-03,08:15:04.000,215,10972903,12805,0,1754208903,12999.21936137,51.19282593000389,53374.65637656001 2025-08-03,08:15:05.000,215,10972944,12925,0,1754208904,12999.266515539995,51.20692419000261,53374.66336368 2025-08-03,08:15:06.000,215,10972906,12965,0,1754208905,12999.23283398999,51.19282593000389,53374.64240232 2025-08-03,08:15:07.000,215,10972961,12925,0,1754208906,12999.2395703,51.1787276699979,53374.60746672001 2025-08-03,08:15:08.000,215,10972893,13045,0,1754208907,12999.266515539995,51.22102245000133,53374.58650536001 2025-08-03,08:15:09.000,215,10972933,13005,0,1754208908,12999.25977923,51.22807158000069,53374.614453840004 2025-08-03,08:15:10.000,215,10972925,12765,0,1754208909,12999.31366970999,51.18577680000453,53374.64938944 2025-08-03,08:15:11.000,215,10972899,12725,0,1754208910,12999.27325184999,51.242169839999406,53374.64240232 2025-08-03,08:15:12.000,215,10972926,12965,0,1754208911,12999.32040602,51.22102245000133,53374.62144096 2025-08-03,08:15:13.000,215,10972927,13005,0,1754208912,12999.33387863999,51.26331723000476,53374.62144096 2025-08-03,08:15:14.000,215,10972946,12925,0,1754208913,12999.33387863999,51.23512071000005,53374.6703508 2025-08-03,08:15:15.000,215,10972982,12925,0,1754208914,12999.354087569991,51.27741549000348,53374.67733792001 2025-08-03,08:15:16.000,215,10972975,12765,0,1754208915,12999.374296499991,51.256268099998124,53374.6703508 2025-08-03,08:15:17.000,215,10972920,12805,0,1754208916,12999.387769119996,51.26331723000476,53374.69829928 2025-08-03,08:15:18.000,215,10972961,13005,0,1754208917,12999.40124174,51.249218969998765,53374.66336368 2025-08-03,08:15:19.000,215,10972885,12765,0,1754208918,12999.455132219991,51.27741549000348,53374.684325040005 2025-08-03,08:15:20.000,215,10972894,12725,0,1754208919,12999.482077460001,51.28446462000284,53374.6703508 2025-08-03,08:15:21.000,215,10972945,12845,0,1754208920,12999.475341149991,51.31971026999963,53374.64938944 2025-08-03,08:15:22.000,215,10972936,12885,0,1754208921,12999.475341149991,51.31266114000027,53374.69131216 2025-08-03,08:15:23.000,215,10972929,12925,0,1754208922,12999.468604839996,51.291513750002196,53374.67733792001 2025-08-03,08:15:24.000,215,10972903,12965,0,1754208923,12999.509022699996,51.27741549000348,53374.64938944 2025-08-03,08:15:25.000,215,10972949,12885,0,1754208924,12999.542704250001,51.27036636000412,53374.64938944 2025-08-03,08:15:26.000,215,10972919,12725,0,1754208925,12999.556176869992,51.34085765999771,53374.72624776001 2025-08-03,08:15:27.000,215,10972887,12605,0,1754208926,12999.535967939992,51.305612010000914,53374.66336368 2025-08-03,08:15:28.000,215,10972971,12925,0,1754208927,12999.556176869992,51.298562880001555,53374.70528640001 2025-08-03,08:15:29.000,215,10972925,13125,0,1754208928,12999.562913180001,51.31266114000027,53374.72624776001 2025-08-03,08:15:30.000,215,10972900,13005,0,1754208929,12999.663957830002,51.33380852999835,53374.74720912001 2025-08-03,08:15:31.000,215,10972913,12965,0,1754208930,12999.650485209997,51.31971026999963,53374.77515760001 2025-08-03,08:15:32.000,215,10972951,13085,0,1754208931,12999.677430449992,51.347906790004345,53374.76817048 2025-08-03,08:15:33.000,215,10972951,13045,0,1754208932,12999.670694139997,51.36200505000306,53374.740222 2025-08-03,08:15:34.000,215,10972935,12965,0,1754208933,12999.650485209997,51.37610331000178,53374.77515760001 2025-08-03,08:15:35.000,215,10972950,12925,0,1754208934,12999.657221519992,51.36200505000306,53374.75419624001 2025-08-03,08:15:36.000,215,10972922,12965,0,1754208935,12999.684166760002,51.37610331000178,53374.76118336 2025-08-03,08:15:37.000,215,10972937,12965,0,1754208936,12999.684166760002,51.36905418000242,53374.77515760001 2025-08-03,08:15:38.000,215,10972952,12765,0,1754208937,12999.711111999997,51.3902015700005,53374.83804168 2025-08-03,08:15:39.000,215,10972924,12765,0,1754208938,12999.643748900002,51.37610331000178,53374.78913184 2025-08-03,08:15:40.000,215,10972939,12765,0,1754208939,12999.663957830002,51.3902015700005,53374.79611896001 2025-08-03,08:15:41.000,215,10972964,12925,0,1754208940,12999.677430449992,51.41134895999858,53374.82406744001 2025-08-03,08:15:42.000,215,10972979,12805,0,1754208941,12999.657221519992,51.40429982999922,53374.81708032 2025-08-03,08:15:43.000,215,10972973,12925,0,1754208942,12999.663957830002,51.40429982999922,53374.77515760001 2025-08-03,08:15:44.000,215,10972970,12605,0,1754208943,12999.690903069997,51.418398089997936,53374.83804168 2025-08-03,08:15:45.000,215,10972923,12885,0,1754208944,12999.657221519992,51.39725069999986,53374.83105456 2025-08-03,08:15:46.000,215,10972957,13005,0,1754208945,12999.704375690002,51.38315244000114,53374.8100932 2025-08-03,08:15:47.000,215,10972911,12845,0,1754208946,12999.684166760002,51.43249635000393,53374.82406744001 2025-08-03,08:15:48.000,215,10972927,12725,0,1754208947,12999.697639379992,51.40429982999922,53374.86599016 2025-08-03,08:15:49.000,215,10972967,12885,0,1754208948,12999.677430449992,51.42544722000457,53374.83804168 2025-08-03,08:15:50.000,215,10972929,12845,0,1754208949,12999.690903069997,51.42544722000457,53374.83804168 2025-08-03,08:15:51.000,215,10972938,12885,0,1754208950,12999.697639379992,51.418398089997936,53374.89393864001 2025-08-03,08:15:52.000,215,10972948,13165,0,1754208951,12999.717848309992,51.46069287000137,53374.86599016 2025-08-03,08:15:53.000,215,10972958,12965,0,1754208952,12999.684166760002,51.44659461000265,53374.89393864001 2025-08-03,08:15:54.000,215,10972948,12925,0,1754208953,12999.616803659992,51.43954548000329,53374.90791288 2025-08-03,08:15:55.000,215,10972923,12965,0,1754208954,12999.657221519992,51.43954548000329,53374.91490000001 2025-08-03,08:15:56.000,215,10972956,12725,0,1754208955,12999.637012589992,51.46069287000137,53374.83804168 2025-08-03,08:15:57.000,215,10972908,12845,0,1754208956,12999.616803659992,51.467742000000726,53374.900925760005 2025-08-03,08:15:58.000,215,10972970,13085,0,1754208957,12999.610067349997,51.44659461000265,53374.8799644 2025-08-03,08:15:59.000,215,10972931,12765,0,1754208958,12999.650485209997,51.44659461000265,53374.90791288 2025-08-03,08:16:00.000,215,10972934,12845,0,1754208959,12999.623539970002,51.46069287000137,53374.900925760005 2025-08-03,08:16:01.000,215,10972960,13205,0,1754208960,12999.630276279997,51.467742000000726,53374.87297728001 2025-08-03,08:16:02.000,215,10972954,13125,0,1754208961,12999.616803659992,51.51003678000416,53374.91490000001 2025-08-03,08:16:03.000,215,10972927,13005,0,1754208962,12999.610067349997,51.4888893899988,53374.88695152 2025-08-03,08:16:04.000,215,10972947,12845,0,1754208963,12999.549440559997,51.481840259999444,53374.85900304 2025-08-03,08:16:05.000,215,10972945,12805,0,1754208964,12999.589858419997,51.481840259999444,53374.94284848001 2025-08-03,08:16:06.000,215,10972969,12925,0,1754208965,12999.576385799992,51.4888893899988,53374.86599016 2025-08-03,08:16:07.000,215,10972913,13005,0,1754208966,12999.549440559997,51.43249635000393,53374.900925760005 2025-08-03,08:16:08.000,215,10972901,12765,0,1754208967,12999.569649489997,51.43249635000393,53374.83804168 2025-08-03,08:16:09.000,215,10972967,12605,0,1754208968,12999.583122110002,51.46069287000137,53374.8100932 2025-08-03,08:16:10.000,215,10972939,13005,0,1754208969,12999.589858419997,51.467742000000726,53374.88695152 2025-08-03,08:16:11.000,215,10972938,12805,0,1754208970,12999.569649489997,51.43954548000329,53374.852015920005 2025-08-03,08:16:12.000,215,10972933,12845,0,1754208971,12999.576385799992,51.46069287000137,53374.81708032 2025-08-03,08:16:13.000,215,10972932,12805,0,1754208972,12999.569649489997,51.43954548000329,53374.79611896001 2025-08-03,08:16:14.000,215,10972938,12885,0,1754208973,12999.562913180001,51.418398089997936,53374.87297728001 2025-08-03,08:16:15.000,215,10972949,12765,0,1754208974,12999.549440559997,51.43954548000329,53374.852015920005 2025-08-03,08:16:16.000,215,10972936,12805,0,1754208975,12999.509022699996,51.45364374000201,53374.85900304 2025-08-03,08:16:17.000,215,10972943,12885,0,1754208976,12999.542704250001,51.43249635000393,53374.82406744001 2025-08-03,08:16:18.000,215,10972911,12765,0,1754208977,12999.522495320001,51.46069287000137,53374.84502880001 2025-08-03,08:16:19.000,215,10972953,12805,0,1754208978,12999.461868530001,51.46069287000137,53374.81708032 2025-08-03,08:16:20.000,215,10972963,13005,0,1754208979,12999.448395909996,51.44659461000265,53374.83105456 2025-08-03,08:16:21.000,215,10972934,12725,0,1754208980,12999.461868530001,51.467742000000726,53374.84502880001 2025-08-03,08:16:22.000,215,10972942,13125,0,1754208981,12999.407978049996,51.5029876500048,53374.8799644 2025-08-03,08:16:23.000,215,10972951,12765,0,1754208982,12999.455132219991,51.51003678000416,53374.83804168 2025-08-03,08:16:24.000,215,10972977,12685,0,1754208983,12999.428186979996,51.517085910003516,53374.88695152 2025-08-03,08:16:25.000,215,10972944,12605,0,1754208984,12999.414714359991,51.517085910003516,53374.83105456 2025-08-03,08:16:26.000,215,10972954,13165,0,1754208985,12999.441659600001,51.517085910003516,53374.81708032 2025-08-03,08:16:27.000,215,10972970,13045,0,1754208986,12999.455132219991,51.5029876500048,53374.8799644 2025-08-03,08:16:28.000,215,10972936,13085,0,1754208987,12999.441659600001,51.49593851999816,53374.83804168 2025-08-03,08:16:29.000,215,10972960,12725,0,1754208988,12999.468604839996,51.531184170002234,53374.82406744001 2025-08-03,08:16:30.000,215,10972976,12765,0,1754208989,12999.455132219991,51.51003678000416,53374.87297728001 2025-08-03,08:16:31.000,215,10972930,12845,0,1754208990,12999.441659600001,51.51003678000416,53374.83804168 2025-08-03,08:16:32.000,215,10972947,12925,0,1754208991,12999.428186979996,51.5029876500048,53374.852015920005 2025-08-03,08:16:33.000,215,10972946,12965,0,1754208992,12999.461868530001,51.474791130000085,53374.86599016 2025-08-03,08:16:34.000,215,10972919,12805,0,1754208993,12999.40124174,51.481840259999444,53374.852015920005 2025-08-03,08:16:35.000,215,10972943,13125,0,1754208994,12999.434923289991,51.524135040002875,53374.74720912001 2025-08-03,08:16:36.000,215,10972926,13125,0,1754208995,12999.428186979996,51.524135040002875,53374.78913184 2025-08-03,08:16:37.000,215,10972951,12885,0,1754208996,12999.455132219991,51.517085910003516,53374.78913184 2025-08-03,08:16:38.000,215,10972924,12805,0,1754208997,12999.455132219991,51.55233156000031,53374.83105456 2025-08-03,08:16:39.000,215,10972933,13045,0,1754208998,12999.428186979996,51.55938068999967,53374.82406744001 2025-08-03,08:16:40.000,215,10972911,13005,0,1754208999,12999.448395909996,51.58052807999775,53374.78913184 2025-08-03,08:16:41.000,215,10972958,12885,0,1754209000,12999.407978049996,51.59462634000374,53374.803106080006 2025-08-03,08:16:42.000,215,10972961,13005,0,1754209001,12999.387769119996,51.58052807999775,53374.82406744001 2025-08-03,08:16:43.000,215,10972938,12845,0,1754209002,12999.354087569991,51.651019379998615,53374.803106080006 2025-08-03,08:16:44.000,215,10972896,13125,0,1754209003,12999.428186979996,51.67921590000333,53374.81708032 2025-08-03,08:16:45.000,215,10972930,12725,0,1754209004,12999.407978049996,51.67921590000333,53374.84502880001 2025-08-03,08:16:46.000,215,10972933,12725,0,1754209005,12999.36082388,51.67921590000333,53374.79611896001 2025-08-03,08:16:47.000,215,10972929,12925,0,1754209006,12999.347351259996,51.67216677000397,53374.83105456 2025-08-03,08:16:48.000,215,10972947,12685,0,1754209007,12999.34061495,51.68626503000269,53374.81708032 2025-08-03,08:16:49.000,215,10972939,13045,0,1754209008,12999.31366970999,51.707412420000765,53374.77515760001 2025-08-03,08:16:50.000,215,10972920,12885,0,1754209009,12999.32040602,51.72151067999948,53374.803106080006 2025-08-03,08:16:51.000,215,10972936,12725,0,1754209010,12999.32040602,51.714461550000124,53374.77515760001 2025-08-03,08:16:52.000,215,10972918,12925,0,1754209011,12999.32040602,51.68626503000269,53374.76817048 2025-08-03,08:16:53.000,215,10972918,12765,0,1754209012,12999.33387863999,51.714461550000124,53374.78913184 2025-08-03,08:16:54.000,215,10972930,12885,0,1754209013,12999.374296499991,51.72855980999884,53374.74720912001 2025-08-03,08:16:55.000,215,10972959,12725,0,1754209014,12999.31366970999,51.749707200004195,53374.740222 2025-08-03,08:16:56.000,215,10972936,13045,0,1754209015,12999.36082388,51.72151067999948,53374.79611896001 2025-08-03,08:16:57.000,215,10972919,12805,0,1754209016,12999.36082388,51.700363290001405,53374.79611896001 2025-08-03,08:16:58.000,215,10972924,12685,0,1754209017,12999.374296499991,51.67921590000333,53374.782144720004 2025-08-03,08:16:59.000,215,10972943,12965,0,1754209018,12999.40124174,51.68626503000269,53374.782144720004 2025-08-03,08:17:00.000,215,10972985,12845,0,1754209019,12999.367560189996,51.67921590000333,53374.76817048 2025-08-03,08:17:01.000,215,10972952,13005,0,1754209020,12999.387769119996,51.67216677000397,53374.76817048 2025-08-03,08:17:02.000,215,10972936,12645,0,1754209021,12999.394505429991,51.707412420000765,53374.803106080006 2025-08-03,08:17:03.000,215,10972913,12805,0,1754209022,12999.40124174,51.66511764000461,53374.740222 2025-08-03,08:17:04.000,215,10972902,12925,0,1754209023,12999.394505429991,51.66511764000461,53374.782144720004 2025-08-03,08:17:05.000,215,10972896,12845,0,1754209024,12999.40124174,51.67216677000397,53374.75419624001 2025-08-03,08:17:06.000,215,10972921,12925,0,1754209025,12999.394505429991,51.68626503000269,53374.79611896001 2025-08-03,08:17:07.000,215,10972943,12885,0,1754209026,12999.40124174,51.700363290001405,53374.76817048 2025-08-03,08:17:08.000,215,10972906,12805,0,1754209027,12999.387769119996,51.714461550000124,53374.72624776001 2025-08-03,08:17:09.000,215,10972949,12685,0,1754209028,12999.347351259996,51.707412420000765,53374.75419624001 2025-08-03,08:17:10.000,215,10972928,12885,0,1754209029,12999.36082388,51.714461550000124,53374.76118336 2025-08-03,08:17:11.000,215,10972918,12925,0,1754209030,12999.38103281,51.707412420000765,53374.782144720004 2025-08-03,08:17:12.000,215,10972941,12965,0,1754209031,12999.34061495,51.72151067999948,53374.72624776001 2025-08-03,08:17:13.000,215,10972939,12805,0,1754209032,12999.374296499991,51.742658070004836,53374.740222 2025-08-03,08:17:14.000,215,10972967,12885,0,1754209033,12999.32040602,51.7356089399982,53374.77515760001 2025-08-03,08:17:15.000,215,10972905,12765,0,1754209034,12999.367560189996,51.72151067999948,53374.71926064 2025-08-03,08:17:16.000,215,10972949,12925,0,1754209035,12999.34061495,51.749707200004195,53374.77515760001 2025-08-03,08:17:17.000,215,10972940,13285,0,1754209036,12999.27998816,51.79905110999971,53374.733234880005 2025-08-03,08:17:18.000,215,10972901,12845,0,1754209037,12999.31366970999,51.78495285000099,53374.69131216 2025-08-03,08:17:19.000,215,10972876,12765,0,1754209038,12999.27998816,51.77790372000163,53374.740222 2025-08-03,08:17:20.000,215,10972917,12925,0,1754209039,12999.27998816,51.763805460002914,53374.75419624001 2025-08-03,08:17:21.000,215,10972913,12565,0,1754209040,12999.23283398999,51.79200198000035,53374.72624776001 2025-08-03,08:17:22.000,215,10972960,12765,0,1754209041,12999.25977923,51.77790372000163,53374.740222 2025-08-03,08:17:23.000,215,10972939,12765,0,1754209042,12999.23283398999,51.78495285000099,53374.70528640001 2025-08-03,08:17:24.000,215,10972947,12925,0,1754209043,12999.27325184999,51.80610023999907,53374.71227352 2025-08-03,08:17:25.000,215,10972947,13125,0,1754209044,12999.246306609995,51.81314936999843,53374.70528640001 2025-08-03,08:17:26.000,215,10972950,12765,0,1754209045,12999.25304291999,51.80610023999907,53374.635415200006 2025-08-03,08:17:27.000,215,10972903,12965,0,1754209046,12999.266515539995,51.79200198000035,53374.684325040005 2025-08-03,08:17:28.000,215,10972924,12965,0,1754209047,12999.246306609995,51.79905110999971,53374.59349248 2025-08-03,08:17:29.000,215,10972914,13005,0,1754209048,12999.32040602,51.82019849999779,53374.65637656001 2025-08-03,08:17:30.000,215,10972906,12725,0,1754209049,12999.286724469996,51.78495285000099,53374.62144096 2025-08-03,08:17:31.000,215,10972901,12885,0,1754209050,12999.34061495,51.77085459000227,53374.6004796 2025-08-03,08:17:32.000,215,10972970,12965,0,1754209051,12999.374296499991,51.77790372000163,53374.64938944 2025-08-03,08:17:33.000,215,10972947,12685,0,1754209052,12999.387769119996,51.756756330003554,53374.64938944 2025-08-03,08:17:34.000,215,10972938,12765,0,1754209053,12999.414714359991,51.742658070004836,53374.684325040005 2025-08-03,08:17:35.000,215,10972935,12685,0,1754209054,12999.421450670001,51.763805460002914,53374.64938944 2025-08-03,08:17:36.000,215,10972922,13045,0,1754209055,12999.394505429991,51.72855980999884,53374.6703508 2025-08-03,08:17:37.000,215,10972929,12885,0,1754209056,12999.40124174,51.72855980999884,53374.69829928 2025-08-03,08:17:38.000,215,10972907,12765,0,1754209057,12999.421450670001,51.72151067999948,53374.67733792001 2025-08-03,08:17:39.000,215,10972891,12725,0,1754209058,12999.428186979996,51.7356089399982,53374.684325040005 2025-08-03,08:17:40.000,215,10972913,12965,0,1754209059,12999.40124174,51.72855980999884,53374.6703508 2025-08-03,08:17:41.000,215,10972928,12805,0,1754209060,12999.38103281,51.742658070004836,53374.65637656001 2025-08-03,08:17:42.000,215,10972965,12765,0,1754209061,12999.33387863999,51.763805460002914,53374.62842808001 2025-08-03,08:17:43.000,215,10972953,12885,0,1754209062,12999.306933399996,51.763805460002914,53374.67733792001 2025-08-03,08:17:44.000,215,10972923,12805,0,1754209063,12999.33387863999,51.78495285000099,53374.67733792001 2025-08-03,08:17:45.000,215,10972900,12965,0,1754209064,12999.306933399996,51.79200198000035,53374.64240232 2025-08-03,08:17:46.000,215,10972912,12765,0,1754209065,12999.34061495,51.79905110999971,53374.64938944 2025-08-03,08:17:47.000,215,10972935,12805,0,1754209066,12999.32040602,51.77790372000163,53374.64938944 2025-08-03,08:17:48.000,215,10972948,13085,0,1754209067,12999.327142329996,51.80610023999907,53374.64938944 2025-08-03,08:17:49.000,215,10972928,12885,0,1754209068,12999.36082388,51.78495285000099,53374.6703508 2025-08-03,08:17:50.000,215,10972928,12925,0,1754209069,12999.354087569991,51.79200198000035,53374.57951824001 2025-08-03,08:17:51.000,215,10972897,13285,0,1754209070,12999.38103281,51.763805460002914,53374.6703508 2025-08-03,08:17:52.000,215,10972963,13085,0,1754209071,12999.394505429991,51.79200198000035,53374.64240232 2025-08-03,08:17:53.000,215,10972919,12845,0,1754209072,12999.461868530001,51.79200198000035,53374.66336368 2025-08-03,08:17:54.000,215,10972928,12805,0,1754209073,12999.509022699996,51.77790372000163,53374.62842808001 2025-08-03,08:17:55.000,215,10972899,13045,0,1754209074,12999.522495320001,51.78495285000099,53374.62842808001 2025-08-03,08:17:56.000,215,10972915,12725,0,1754209075,12999.509022699996,51.749707200004195,53374.64938944 2025-08-03,08:17:57.000,215,10972956,12885,0,1754209076,12999.542704250001,51.756756330003554,53374.65637656001 2025-08-03,08:17:58.000,215,10972885,12765,0,1754209077,12999.576385799992,51.749707200004195,53374.64240232 2025-08-03,08:17:59.000,215,10972942,12605,0,1754209078,12999.623539970002,51.707412420000765,53374.684325040005 2025-08-03,08:18:00.000,215,10972942,12845,0,1754209079,12999.610067349997,51.72151067999948,53374.6703508 2025-08-03,08:18:01.000,215,10972899,12925,0,1754209080,12999.630276279997,51.67216677000397,53374.65637656001 2025-08-03,08:18:02.000,215,10972917,13045,0,1754209081,12999.650485209997,51.693314160002046,53374.62842808001 2025-08-03,08:18:03.000,215,10972922,12965,0,1754209082,12999.643748900002,51.67921590000333,53374.66336368 2025-08-03,08:18:04.000,215,10972938,12885,0,1754209083,12999.610067349997,51.67216677000397,53374.71227352 2025-08-03,08:18:05.000,215,10972940,13125,0,1754209084,12999.569649489997,51.67921590000333,53374.684325040005 2025-08-03,08:18:06.000,215,10972947,13245,0,1754209085,12999.562913180001,51.6369211199999,53374.69829928 2025-08-03,08:18:07.000,215,10972946,12765,0,1754209086,12999.529231629997,51.651019379998615,53374.733234880005 2025-08-03,08:18:08.000,215,10972948,12805,0,1754209087,12999.535967939992,51.68626503000269,53374.62842808001 2025-08-03,08:18:09.000,215,10972920,12925,0,1754209088,12999.495550079992,51.67921590000333,53374.64938944 2025-08-03,08:18:10.000,215,10972948,13005,0,1754209089,12999.495550079992,51.651019379998615,53374.69131216 2025-08-03,08:18:11.000,215,10972914,12845,0,1754209090,12999.488813769996,51.68626503000269,53374.64240232 2025-08-03,08:18:12.000,215,10972956,12965,0,1754209091,12999.455132219991,51.700363290001405,53374.69829928 2025-08-03,08:18:13.000,215,10972921,13085,0,1754209092,12999.502286390001,51.658068509997975,53374.635415200006 2025-08-03,08:18:14.000,215,10972906,12685,0,1754209093,12999.461868530001,51.67921590000333,53374.64240232 2025-08-03,08:18:15.000,215,10972948,12845,0,1754209094,12999.461868530001,51.67216677000397,53374.614453840004 2025-08-03,08:18:16.000,215,10972921,12725,0,1754209095,12999.468604839996,51.62987199000054,53374.62144096 2025-08-03,08:18:17.000,215,10972929,12805,0,1754209096,12999.461868530001,51.68626503000269,53374.64938944 2025-08-03,08:18:18.000,215,10972880,12725,0,1754209097,12999.495550079992,51.651019379998615,53374.635415200006 2025-08-03,08:18:19.000,215,10972894,12725,0,1754209098,12999.589858419997,51.60872460000246,53374.62144096 2025-08-03,08:18:20.000,215,10972929,12765,0,1754209099,12999.562913180001,51.61577373000182,53374.64938944 2025-08-03,08:18:21.000,215,10972912,13045,0,1754209100,12999.576385799992,51.60872460000246,53374.65637656001 2025-08-03,08:18:22.000,215,10972902,12965,0,1754209101,12999.583122110002,51.55938068999967,53374.64938944 2025-08-03,08:18:23.000,215,10972954,12805,0,1754209102,12999.637012589992,51.56642981999903,53374.59349248 2025-08-03,08:18:24.000,215,10972924,13205,0,1754209103,12999.650485209997,51.59462634000374,53374.65637656001 2025-08-03,08:18:25.000,215,10972906,12805,0,1754209104,12999.623539970002,51.55233156000031,53374.65637656001 2025-08-03,08:18:26.000,215,10972944,12685,0,1754209105,12999.643748900002,51.56642981999903,53374.635415200006 2025-08-03,08:18:27.000,215,10972945,12845,0,1754209106,12999.637012589992,51.56642981999903,53374.684325040005 2025-08-03,08:18:28.000,215,10972928,12965,0,1754209107,12999.663957830002,51.531184170002234,53374.684325040005 2025-08-03,08:18:29.000,215,10972916,12805,0,1754209108,12999.643748900002,51.55938068999967,53374.69829928 2025-08-03,08:18:30.000,215,10972893,12965,0,1754209109,12999.663957830002,51.59462634000374,53374.69829928 2025-08-03,08:18:31.000,215,10972897,12765,0,1754209110,12999.616803659992,51.57347894999839,53374.65637656001 2025-08-03,08:18:32.000,215,10972928,12965,0,1754209111,12999.623539970002,51.58052807999775,53374.684325040005 2025-08-03,08:18:33.000,215,10972914,12765,0,1754209112,12999.643748900002,51.524135040002875,53374.71227352 2025-08-03,08:18:34.000,215,10972857,12925,0,1754209113,12999.603331040002,51.531184170002234,53374.67733792001 2025-08-03,08:18:35.000,215,10972873,12845,0,1754209114,12999.603331040002,51.55233156000031,53374.64240232 2025-08-03,08:18:36.000,215,10972903,13125,0,1754209115,12999.596594729992,51.531184170002234,53374.64938944 2025-08-03,08:18:37.000,215,10972901,12845,0,1754209116,12999.623539970002,51.524135040002875,53374.65637656001 2025-08-03,08:18:38.000,215,10972917,12765,0,1754209117,12999.596594729992,51.53823330000159,53374.71227352 2025-08-03,08:18:39.000,215,10972929,12845,0,1754209118,12999.603331040002,51.55233156000031,53374.72624776001 2025-08-03,08:18:40.000,215,10972937,12885,0,1754209119,12999.630276279997,51.54528243000095,53374.66336368 2025-08-03,08:18:41.000,215,10972910,12725,0,1754209120,12999.630276279997,51.54528243000095,53374.67733792001 2025-08-03,08:18:42.000,215,10972927,13005,0,1754209121,12999.603331040002,51.56642981999903,53374.6004796 2025-08-03,08:18:43.000,215,10972878,12965,0,1754209122,12999.583122110002,51.517085910003516,53374.635415200006 2025-08-03,08:18:44.000,215,10972886,12845,0,1754209123,12999.616803659992,51.517085910003516,53374.62842808001 2025-08-03,08:18:45.000,215,10972912,12845,0,1754209124,12999.583122110002,51.53823330000159,53374.67733792001 2025-08-03,08:18:46.000,215,10972917,12805,0,1754209125,12999.630276279997,51.531184170002234,53374.65637656001 2025-08-03,08:18:47.000,215,10972911,12845,0,1754209126,12999.603331040002,51.524135040002875,53374.635415200006 2025-08-03,08:18:48.000,215,10972908,12925,0,1754209127,12999.610067349997,51.51003678000416,53374.60746672001 2025-08-03,08:18:49.000,215,10972886,12845,0,1754209128,12999.630276279997,51.524135040002875,53374.64938944 2025-08-03,08:18:50.000,215,10972936,12685,0,1754209129,12999.643748900002,51.517085910003516,53374.635415200006 2025-08-03,08:18:51.000,215,10972926,13005,0,1754209130,12999.677430449992,51.517085910003516,53374.635415200006 2025-08-03,08:18:52.000,215,10972945,12765,0,1754209131,12999.630276279997,51.517085910003516,53374.64938944 2025-08-03,08:18:53.000,215,10972889,12845,0,1754209132,12999.650485209997,51.517085910003516,53374.64240232 2025-08-03,08:18:54.000,215,10972934,12845,0,1754209133,12999.603331040002,51.5029876500048,53374.62842808001 2025-08-03,08:18:55.000,215,10972895,12965,0,1754209134,12999.630276279997,51.53823330000159,53374.67733792001 2025-08-03,08:18:56.000,215,10972950,12805,0,1754209135,12999.589858419997,51.517085910003516,53374.67733792001 2025-08-03,08:18:57.000,215,10972934,12765,0,1754209136,12999.576385799992,51.55938068999967,53374.64938944 2025-08-03,08:18:58.000,215,10972911,12605,0,1754209137,12999.576385799992,51.517085910003516,53374.65637656001 2025-08-03,08:18:59.000,215,10972888,13085,0,1754209138,12999.535967939992,51.524135040002875,53374.60746672001 2025-08-03,08:19:00.000,215,10972944,12645,0,1754209139,12999.576385799992,51.5029876500048,53374.62144096 2025-08-03,08:19:01.000,215,10972908,12965,0,1754209140,12999.535967939992,51.5029876500048,53374.65637656001 2025-08-03,08:19:02.000,215,10972946,12765,0,1754209141,12999.556176869992,51.481840259999444,53374.64938944 2025-08-03,08:19:03.000,215,10972910,12965,0,1754209142,12999.549440559997,51.49593851999816,53374.62842808001 2025-08-03,08:19:04.000,215,10972925,12885,0,1754209143,12999.529231629997,51.5029876500048,53374.635415200006 2025-08-03,08:19:05.000,215,10972917,12765,0,1754209144,12999.522495320001,51.5029876500048,53374.635415200006 2025-08-03,08:19:06.000,215,10972922,12605,0,1754209145,12999.495550079992,51.481840259999444,53374.62842808001 2025-08-03,08:19:07.000,215,10972909,12885,0,1754209146,12999.515759009992,51.474791130000085,53374.59349248 2025-08-03,08:19:08.000,215,10972952,12765,0,1754209147,12999.529231629997,51.481840259999444,53374.59349248 2025-08-03,08:19:09.000,215,10972912,12925,0,1754209148,12999.535967939992,51.49593851999816,53374.57951824001 2025-08-03,08:19:10.000,215,10972972,12765,0,1754209149,12999.542704250001,51.45364374000201,53374.635415200006 2025-08-03,08:19:11.000,215,10972919,13005,0,1754209150,12999.549440559997,51.49593851999816,53374.60746672001 2025-08-03,08:19:12.000,215,10972910,12765,0,1754209151,12999.542704250001,51.49593851999816,53374.6004796 2025-08-03,08:19:13.000,215,10972958,13205,0,1754209152,12999.556176869992,51.4888893899988,53374.55855688001 2025-08-03,08:19:14.000,215,10972916,12765,0,1754209153,12999.542704250001,51.474791130000085,53374.57253112 2025-08-03,08:19:15.000,215,10972953,12965,0,1754209154,12999.549440559997,51.4888893899988,53374.6004796 2025-08-03,08:19:16.000,215,10972948,12765,0,1754209155,12999.542704250001,51.46069287000137,53374.59349248 2025-08-03,08:19:17.000,215,10972943,12925,0,1754209156,12999.482077460001,51.42544722000457,53374.55156976 2025-08-03,08:19:18.000,215,10972911,12965,0,1754209157,12999.529231629997,51.41134895999858,53374.53759552001 2025-08-03,08:19:19.000,215,10972887,12605,0,1754209158,12999.556176869992,51.43249635000393,53374.565544000005 2025-08-03,08:19:20.000,215,10972933,12885,0,1754209159,12999.522495320001,51.43249635000393,53374.57951824001 2025-08-03,08:19:21.000,215,10972929,13125,0,1754209160,12999.535967939992,51.44659461000265,53374.565544000005 2025-08-03,08:19:22.000,215,10972908,12685,0,1754209161,12999.549440559997,51.481840259999444,53374.59349248 2025-08-03,08:19:23.000,215,10972955,13005,0,1754209162,12999.562913180001,51.467742000000726,53374.53759552001 2025-08-03,08:19:24.000,215,10972939,12885,0,1754209163,12999.535967939992,51.43249635000393,53374.57951824001 2025-08-03,08:19:25.000,215,10972969,12925,0,1754209164,12999.549440559997,51.40429982999922,53374.57951824001 2025-08-03,08:19:26.000,215,10972870,12885,0,1754209165,12999.569649489997,51.40429982999922,53374.565544000005 2025-08-03,08:19:27.000,215,10972884,12645,0,1754209166,12999.596594729992,51.36905418000242,53374.54458264 2025-08-03,08:19:28.000,215,10972927,12765,0,1754209167,12999.589858419997,51.3902015700005,53374.5306084 2025-08-03,08:19:29.000,215,10972919,13205,0,1754209168,12999.596594729992,51.36200505000306,53374.48868568001 2025-08-03,08:19:30.000,215,10972944,12885,0,1754209169,12999.583122110002,51.39725069999986,53374.50265992 2025-08-03,08:19:31.000,215,10972938,12805,0,1754209170,12999.616803659992,51.36200505000306,53374.4956728 2025-08-03,08:19:32.000,215,10972937,12805,0,1754209171,12999.630276279997,51.38315244000114,53374.48868568001 2025-08-03,08:19:33.000,215,10972911,12845,0,1754209172,12999.643748900002,51.37610331000178,53374.52362128 2025-08-03,08:19:34.000,215,10972916,13085,0,1754209173,12999.643748900002,51.3902015700005,53374.516634160005 2025-08-03,08:19:35.000,215,10972917,12885,0,1754209174,12999.623539970002,51.3902015700005,53374.57253112 2025-08-03,08:19:36.000,215,10972899,12605,0,1754209175,12999.663957830002,51.3902015700005,53374.54458264 2025-08-03,08:19:37.000,215,10972952,12805,0,1754209176,12999.670694139997,51.41134895999858,53374.57253112 2025-08-03,08:19:38.000,215,10972942,12965,0,1754209177,12999.697639379992,51.41134895999858,53374.53759552001 2025-08-03,08:19:39.000,215,10972945,12965,0,1754209178,12999.690903069997,51.40429982999922,53374.47471144 2025-08-03,08:19:40.000,215,10972895,13045,0,1754209179,12999.711111999997,51.43249635000393,53374.5306084 2025-08-03,08:19:41.000,215,10972864,12845,0,1754209180,12999.717848309992,51.40429982999922,53374.53759552001 2025-08-03,08:19:42.000,215,10972942,13005,0,1754209181,12999.711111999997,51.418398089997936,53374.57253112 2025-08-03,08:19:43.000,215,10972898,12685,0,1754209182,12999.744793550002,51.418398089997936,53374.516634160005 2025-08-03,08:19:44.000,215,10972869,13005,0,1754209183,12999.717848309992,51.43954548000329,53374.53759552001 2025-08-03,08:19:45.000,215,10972944,12925,0,1754209184,12999.724584620002,51.38315244000114,53374.565544000005 2025-08-03,08:19:46.000,215,10972918,12885,0,1754209185,12999.744793550002,51.39725069999986,53374.52362128 2025-08-03,08:19:47.000,215,10972981,12565,0,1754209186,12999.765002480002,51.41134895999858,53374.5306084 2025-08-03,08:19:48.000,215,10972903,12725,0,1754209187,12999.778475099993,51.38315244000114,53374.54458264 2025-08-03,08:19:49.000,215,10972911,12965,0,1754209188,12999.791947719998,51.37610331000178,53374.516634160005 2025-08-03,08:19:50.000,215,10972943,12845,0,1754209189,12999.798684029993,51.36905418000242,53374.57253112 2025-08-03,08:19:51.000,215,10972908,12845,0,1754209190,12999.785211410002,51.36905418000242,53374.52362128 2025-08-03,08:19:52.000,215,10972938,12845,0,1754209191,12999.791947719998,51.354955920003704,53374.54458264 2025-08-03,08:19:53.000,215,10972902,13125,0,1754209192,12999.818892959993,51.36200505000306,53374.54458264 2025-08-03,08:19:54.000,215,10972915,13045,0,1754209193,12999.785211410002,51.37610331000178,53374.52362128 2025-08-03,08:19:55.000,215,10972945,12765,0,1754209194,12999.771738789997,51.37610331000178,53374.52362128 2025-08-03,08:19:56.000,215,10972921,13045,0,1754209195,12999.798684029993,51.33380852999835,53374.52362128 2025-08-03,08:19:57.000,215,10972973,12965,0,1754209196,12999.798684029993,51.33380852999835,53374.516634160005 2025-08-03,08:19:58.000,215,10972900,12805,0,1754209197,12999.818892959993,51.34085765999771,53374.5306084 2025-08-03,08:19:59.000,215,10972926,13005,0,1754209198,12999.832365579998,51.31266114000027,53374.54458264 2025-08-03,08:20:00.000,215,10972890,12965,0,1754209199,12999.825629270003,51.305612010000914,53374.54458264 2025-08-03,08:20:01.000,215,10972933,12965,0,1754209200,12999.825629270003,51.31266114000027,53374.48868568001 2025-08-03,08:20:02.000,215,10972930,13005,0,1754209201,12999.832365579998,51.28446462000284,53374.48868568001 2025-08-03,08:20:03.000,215,10972931,12805,0,1754209202,12999.832365579998,51.26331723000476,53374.50265992 2025-08-03,08:20:04.000,215,10972943,12725,0,1754209203,12999.892992369998,51.28446462000284,53374.50265992 2025-08-03,08:20:05.000,215,10972916,12725,0,1754209204,12999.859310819993,51.298562880001555,53374.50265992 2025-08-03,08:20:06.000,215,10972925,12685,0,1754209205,12999.879519749993,51.305612010000914,53374.467724320006 2025-08-03,08:20:07.000,215,10972926,12925,0,1754209206,12999.872783439998,51.31971026999963,53374.5306084 2025-08-03,08:20:08.000,215,10972916,12885,0,1754209207,12999.852574509998,51.27741549000348,53374.4956728 2025-08-03,08:20:09.000,215,10972935,12725,0,1754209208,12999.919937609993,51.291513750002196,53374.48868568001 2025-08-03,08:20:10.000,215,10972983,13005,0,1754209209,12999.913201299998,51.256268099998124,53374.53759552001 2025-08-03,08:20:11.000,215,10972934,13045,0,1754209210,12999.960355469993,51.256268099998124,53374.50964704001 2025-08-03,08:20:12.000,215,10972951,13125,0,1754209211,12999.906464989988,51.256268099998124,53374.52362128 2025-08-03,08:20:13.000,215,10972940,12725,0,1754209212,12999.967091779989,51.256268099998124,53374.54458264 2025-08-03,08:20:14.000,215,10972948,13085,0,1754209213,12999.973828089998,51.242169839999406,53374.50265992 2025-08-03,08:20:15.000,215,10972911,12725,0,1754209214,13000.007509639989,51.26331723000476,53374.48868568001 2025-08-03,08:20:16.000,215,10972936,12885,0,1754209215,13000.000773329994,51.22807158000069,53374.467724320006 2025-08-03,08:20:17.000,215,10972920,12925,0,1754209216,13000.007509639989,51.249218969998765,53374.4956728 2025-08-03,08:20:18.000,215,10972930,12965,0,1754209217,13000.000773329994,51.256268099998124,53374.50964704001 2025-08-03,08:20:19.000,215,10972883,12805,0,1754209218,12999.980564399993,51.249218969998765,53374.43977584001 2025-08-03,08:20:20.000,215,10972910,13125,0,1754209219,12999.960355469993,51.242169839999406,53374.48169856 2025-08-03,08:20:21.000,215,10972948,12965,0,1754209220,12999.967091779989,51.22807158000069,53374.50265992 2025-08-03,08:20:22.000,215,10972895,13205,0,1754209221,12999.973828089998,51.23512071000005,53374.47471144 2025-08-03,08:20:23.000,215,10972891,12725,0,1754209222,13000.000773329994,51.23512071000005,53374.50964704001 2025-08-03,08:20:24.000,215,10972899,12725,0,1754209223,12999.960355469993,51.22807158000069,53374.52362128 2025-08-03,08:20:25.000,215,10972929,12925,0,1754209224,12999.967091779989,51.23512071000005,53374.516634160005 2025-08-03,08:20:26.000,215,10972924,12845,0,1754209225,12999.973828089998,51.27036636000412,53374.4956728 2025-08-03,08:20:27.000,215,10972930,12765,0,1754209226,13000.000773329994,51.23512071000005,53374.48868568001 2025-08-03,08:20:28.000,215,10972938,12885,0,1754209227,12999.980564399993,51.26331723000476,53374.52362128 2025-08-03,08:20:29.000,215,10972961,12925,0,1754209228,12999.953619159998,51.256268099998124,53374.50265992 2025-08-03,08:20:30.000,215,10972969,12965,0,1754209229,12999.946882849988,51.256268099998124,53374.50964704001 2025-08-03,08:20:31.000,215,10972896,12845,0,1754209230,12999.953619159998,51.298562880001555,53374.48868568001 2025-08-03,08:20:32.000,215,10972946,12645,0,1754209231,12999.960355469993,51.298562880001555,53374.46073720001 2025-08-03,08:20:33.000,215,10972956,12885,0,1754209232,12999.946882849988,51.31266114000027,53374.467724320006 2025-08-03,08:20:34.000,215,10972932,12885,0,1754209233,13000.007509639989,51.31971026999963,53374.48868568001 2025-08-03,08:20:35.000,215,10972927,12685,0,1754209234,12999.987300709989,51.31971026999963,53374.48169856 2025-08-03,08:20:36.000,215,10972972,12805,0,1754209235,13000.007509639989,51.31971026999963,53374.46073720001 2025-08-03,08:20:37.000,215,10972960,12885,0,1754209236,13000.000773329994,51.31971026999963,53374.446762960004 2025-08-03,08:20:38.000,215,10972958,12765,0,1754209237,12999.987300709989,51.305612010000914,53374.446762960004 2025-08-03,08:20:39.000,215,10972916,13085,0,1754209238,13000.047927499989,51.305612010000914,53374.46073720001 2025-08-03,08:20:40.000,215,10972909,12805,0,1754209239,13000.054663809999,51.305612010000914,53374.48868568001 2025-08-03,08:20:41.000,215,10972956,13125,0,1754209240,13000.068136429989,51.291513750002196,53374.48169856 2025-08-03,08:20:42.000,215,10972949,12605,0,1754209241,13000.10855428999,51.291513750002196,53374.43977584001 2025-08-03,08:20:43.000,215,10972912,12725,0,1754209242,13000.122026909994,51.36200505000306,53374.43278872 2025-08-03,08:20:44.000,215,10972906,12525,0,1754209243,13000.162444769994,51.31266114000027,53374.43977584001 2025-08-03,08:20:45.000,215,10972915,12565,0,1754209244,13000.142235839994,51.291513750002196,53374.446762960004 2025-08-03,08:20:46.000,215,10972941,12685,0,1754209245,13000.162444769994,51.31266114000027,53374.446762960004 2025-08-03,08:20:47.000,215,10972925,12485,0,1754209246,13000.18939000999,51.28446462000284,53374.467724320006 2025-08-03,08:20:48.000,215,10972952,12765,0,1754209247,13000.202862629994,51.28446462000284,53374.47471144 2025-08-03,08:20:49.000,215,10972928,12725,0,1754209248,13000.12876321999,51.27741549000348,53374.43278872 2025-08-03,08:20:50.000,215,10972894,12725,0,1754209249,13000.142235839994,51.28446462000284,53374.41182736001 2025-08-03,08:20:51.000,215,10972909,12925,0,1754209250,13000.155708459999,51.256268099998124,53374.48868568001 2025-08-03,08:20:52.000,215,10972900,13045,0,1754209251,13000.14897214999,51.291513750002196,53374.4956728 2025-08-03,08:20:53.000,215,10972899,12885,0,1754209252,13000.10855428999,51.26331723000476,53374.467724320006 2025-08-03,08:20:54.000,215,10972919,12965,0,1754209253,13000.12876321999,51.256268099998124,53374.43977584001 2025-08-03,08:20:55.000,215,10972916,12965,0,1754209254,13000.12876321999,51.27741549000348,53374.45375008 2025-08-03,08:20:56.000,215,10972930,12965,0,1754209255,13000.122026909994,51.31266114000027,53374.43278872 2025-08-03,08:20:57.000,215,10972900,12925,0,1754209256,13000.115290599999,51.27741549000348,53374.467724320006 2025-08-03,08:20:58.000,215,10972921,12925,0,1754209257,13000.115290599999,51.27741549000348,53374.446762960004 2025-08-03,08:20:59.000,215,10972922,13165,0,1754209258,13000.081609049994,51.33380852999835,53374.43977584001 2025-08-03,08:21:00.000,215,10972918,12845,0,1754209259,13000.088345359989,51.291513750002196,53374.43278872 2025-08-03,08:21:01.000,215,10972910,13045,0,1754209260,13000.14897214999,51.298562880001555,53374.45375008 2025-08-03,08:21:02.000,215,10972923,12725,0,1754209261,13000.115290599999,51.27036636000412,53374.43278872 2025-08-03,08:21:03.000,215,10972916,12885,0,1754209262,13000.115290599999,51.298562880001555,53374.40484024 2025-08-03,08:21:04.000,215,10972893,12805,0,1754209263,13000.122026909994,51.26331723000476,53374.40484024 2025-08-03,08:21:05.000,215,10972870,13005,0,1754209264,13000.135499529999,51.27741549000348,53374.34195616001 2025-08-03,08:21:06.000,215,10972895,12805,0,1754209265,13000.162444769994,51.27036636000412,53374.41881448001 2025-08-03,08:21:07.000,215,10972896,12605,0,1754209266,13000.162444769994,51.27741549000348,53374.38387888 2025-08-03,08:21:08.000,215,10972860,12525,0,1754209267,13000.135499529999,51.26331723000476,53374.40484024 2025-08-03,08:21:09.000,215,10972948,13165,0,1754209268,13000.142235839994,51.27036636000412,53374.348943280005 2025-08-03,08:21:10.000,215,10972918,12805,0,1754209269,13000.182653699994,51.26331723000476,53374.43278872 2025-08-03,08:21:11.000,215,10972900,13005,0,1754209270,13000.19612632,51.23512071000005,53374.39086600001 2025-08-03,08:21:12.000,215,10972908,12885,0,1754209271,13000.19612632,51.22807158000069,53374.37689176 2025-08-03,08:21:13.000,215,10972894,12965,0,1754209272,13000.20959893999,51.21397332000197,53374.36990464001 2025-08-03,08:21:14.000,215,10972886,12525,0,1754209273,13000.18939000999,51.249218969998765,53374.36990464001 2025-08-03,08:21:15.000,215,10972882,12925,0,1754209274,13000.19612632,51.26331723000476,53374.397853120005 2025-08-03,08:21:16.000,215,10972928,13085,0,1754209275,13000.16918107999,51.27036636000412,53374.37689176 2025-08-03,08:21:17.000,215,10972943,12965,0,1754209276,13000.16918107999,51.305612010000914,53374.37689176 2025-08-03,08:21:18.000,215,10972920,13045,0,1754209277,13000.16918107999,51.27741549000348,53374.38387888 2025-08-03,08:21:19.000,215,10972885,13085,0,1754209278,13000.202862629994,51.27036636000412,53374.32798192 2025-08-03,08:21:20.000,215,10972940,12805,0,1754209279,13000.155708459999,51.291513750002196,53374.3559304 2025-08-03,08:21:21.000,215,10972860,12725,0,1754209280,13000.16918107999,51.28446462000284,53374.32099480001 2025-08-03,08:21:22.000,215,10972953,13045,0,1754209281,13000.175917389999,51.305612010000914,53374.348943280005 2025-08-03,08:21:23.000,215,10972906,12645,0,1754209282,13000.182653699994,51.291513750002196,53374.33496904 2025-08-03,08:21:24.000,215,10972935,12965,0,1754209283,13000.21633525,51.28446462000284,53374.34195616001 2025-08-03,08:21:25.000,215,10972909,12765,0,1754209284,13000.25675311,51.27741549000348,53374.30702056 2025-08-03,08:21:26.000,215,10972946,12685,0,1754209285,13000.25001679999,51.26331723000476,53374.31400768 2025-08-03,08:21:27.000,215,10972959,12925,0,1754209286,13000.25675311,51.27741549000348,53374.34195616001 2025-08-03,08:21:28.000,215,10972952,12645,0,1754209287,13000.25001679999,51.242169839999406,53374.33496904 2025-08-03,08:21:29.000,215,10972892,12885,0,1754209288,13000.29717097,51.249218969998765,53374.32099480001 2025-08-03,08:21:30.000,215,10972932,12725,0,1754209289,13000.37800669,51.22807158000069,53374.33496904 2025-08-03,08:21:31.000,215,10972910,12725,0,1754209290,13000.35106144999,51.22102245000133,53374.37689176 2025-08-03,08:21:32.000,215,10972914,13005,0,1754209291,13000.35779776,51.22807158000069,53374.34195616001 2025-08-03,08:21:33.000,215,10972927,12965,0,1754209292,13000.35779776,51.22102245000133,53374.39086600001 2025-08-03,08:21:34.000,215,10972945,12805,0,1754209293,13000.425160859995,51.19282593000389,53374.39086600001 2025-08-03,08:21:35.000,215,10972968,12725,0,1754209294,13000.43863348,51.19987506000325,53374.397853120005 2025-08-03,08:21:36.000,215,10972921,12965,0,1754209295,13000.45884241,51.19987506000325,53374.36291752 2025-08-03,08:21:37.000,215,10972915,12845,0,1754209296,13000.445369789995,51.19987506000325,53374.39086600001 2025-08-03,08:21:38.000,215,10972951,12965,0,1754209297,13000.41842455,51.19282593000389,53374.37689176 2025-08-03,08:21:39.000,215,10972903,12925,0,1754209298,13000.45210609999,51.20692419000261,53374.348943280005 2025-08-03,08:21:40.000,215,10972896,12965,0,1754209299,13000.45884241,51.19282593000389,53374.36990464001 2025-08-03,08:21:41.000,215,10972922,12845,0,1754209300,13000.465578719995,51.19987506000325,53374.36291752 2025-08-03,08:21:42.000,215,10972928,12965,0,1754209301,13000.45884241,51.19987506000325,53374.39086600001 2025-08-03,08:21:43.000,215,10972897,12885,0,1754209302,13000.45210609999,51.20692419000261,53374.38387888 2025-08-03,08:21:44.000,215,10972913,13005,0,1754209303,13000.45210609999,51.15053115000046,53374.33496904 2025-08-03,08:21:45.000,215,10972953,13005,0,1754209304,13000.47231502999,51.15758027999982,53374.4258016 2025-08-03,08:21:46.000,215,10972887,13285,0,1754209305,13000.5194692,51.12938376000238,53374.3559304 2025-08-03,08:21:47.000,215,10972941,12685,0,1754209306,13000.505996579996,51.17167853999854,53374.34195616001 2025-08-03,08:21:48.000,215,10972877,12965,0,1754209307,13000.47905134,51.17167853999854,53374.348943280005 2025-08-03,08:21:49.000,215,10972875,12805,0,1754209308,13000.485787649995,51.16462940999918,53374.34195616001 2025-08-03,08:21:50.000,215,10972927,12765,0,1754209309,13000.53967813,51.16462940999918,53374.36291752 2025-08-03,08:21:51.000,215,10972914,12885,0,1754209310,13000.526205509996,51.16462940999918,53374.33496904 2025-08-03,08:21:52.000,215,10972917,12925,0,1754209311,13000.526205509996,51.17167853999854,53374.348943280005 2025-08-03,08:21:53.000,215,10972933,12765,0,1754209312,13000.55315074999,51.18577680000453,53374.34195616001 2025-08-03,08:21:54.000,215,10972938,12965,0,1754209313,13000.53294181999,51.20692419000261,53374.37689176 2025-08-03,08:21:55.000,215,10972925,13045,0,1754209314,13000.53967813,51.20692419000261,53374.36990464001 2025-08-03,08:21:56.000,215,10972933,12925,0,1754209315,13000.55315074999,51.19987506000325,53374.348943280005 2025-08-03,08:21:57.000,215,10972958,12845,0,1754209316,13000.607041229996,51.22807158000069,53374.348943280005 2025-08-03,08:21:58.000,215,10972923,12925,0,1754209317,13000.566623369996,51.20692419000261,53374.37689176 2025-08-03,08:21:59.000,215,10972928,13125,0,1754209318,13000.55988706,51.18577680000453,53374.397853120005 2025-08-03,08:22:00.000,215,10972947,12885,0,1754209319,13000.586832299996,51.22807158000069,53374.39086600001 2025-08-03,08:22:01.000,215,10972947,13005,0,1754209320,13000.53294181999,51.249218969998765,53374.34195616001 2025-08-03,08:22:02.000,215,10972890,12645,0,1754209321,13000.566623369996,51.22102245000133,53374.43278872 2025-08-03,08:22:03.000,215,10972929,12885,0,1754209322,13000.573359679991,51.22102245000133,53374.41182736001 2025-08-03,08:22:04.000,215,10972958,12765,0,1754209323,13000.566623369996,51.23512071000005,53374.41881448001 2025-08-03,08:22:05.000,215,10972895,13125,0,1754209324,13000.55988706,51.256268099998124,53374.40484024 2025-08-03,08:22:06.000,215,10972933,12845,0,1754209325,13000.60030492,51.23512071000005,53374.36291752 2025-08-03,08:22:07.000,215,10972918,12725,0,1754209326,13000.573359679991,51.249218969998765,53374.4258016 2025-08-03,08:22:08.000,215,10972961,12965,0,1754209327,13000.573359679991,51.27036636000412,53374.38387888 2025-08-03,08:22:09.000,215,10972925,12885,0,1754209328,13000.586832299996,51.27036636000412,53374.39086600001 2025-08-03,08:22:10.000,215,10972922,13045,0,1754209329,13000.613777539991,51.26331723000476,53374.348943280005 2025-08-03,08:22:11.000,215,10972980,12805,0,1754209330,13000.633986469991,51.256268099998124,53374.36990464001 2025-08-03,08:22:12.000,215,10972911,13045,0,1754209331,13000.633986469991,51.242169839999406,53374.41182736001 2025-08-03,08:22:13.000,215,10972906,13005,0,1754209332,13000.654195399991,51.256268099998124,53374.39086600001 2025-08-03,08:22:14.000,215,10972938,12725,0,1754209333,13000.660931710001,51.22807158000069,53374.3559304 2025-08-03,08:22:15.000,215,10972963,13005,0,1754209334,13000.654195399991,51.249218969998765,53374.36291752 2025-08-03,08:22:16.000,215,10972937,12725,0,1754209335,13000.660931710001,51.256268099998124,53374.41182736001 2025-08-03,08:22:17.000,215,10972924,12765,0,1754209336,13000.687876949996,51.256268099998124,53374.39086600001 2025-08-03,08:22:18.000,215,10972920,12605,0,1754209337,13000.667668019996,51.27036636000412,53374.38387888 2025-08-03,08:22:19.000,215,10972967,12885,0,1754209338,13000.654195399991,51.256268099998124,53374.45375008 2025-08-03,08:22:20.000,215,10972935,12685,0,1754209339,13000.667668019996,51.26331723000476,53374.43278872 2025-08-03,08:22:21.000,215,10972922,12765,0,1754209340,13000.660931710001,51.242169839999406,53374.41182736001 2025-08-03,08:22:22.000,215,10972926,12965,0,1754209341,13000.654195399991,51.27741549000348,53374.43977584001 2025-08-03,08:22:23.000,215,10972912,13285,0,1754209342,13000.681140640001,51.27741549000348,53374.40484024 2025-08-03,08:22:24.000,215,10972982,13125,0,1754209343,13000.674404329991,51.27741549000348,53374.41182736001 2025-08-03,08:22:25.000,215,10972907,12965,0,1754209344,13000.654195399991,51.31266114000027,53374.41881448001 2025-08-03,08:22:26.000,215,10972874,12725,0,1754209345,13000.681140640001,51.31971026999963,53374.37689176 2025-08-03,08:22:27.000,215,10972915,12765,0,1754209346,13000.701349570001,51.305612010000914,53374.38387888 2025-08-03,08:22:28.000,215,10972939,13205,0,1754209347,13000.721558500001,51.31266114000027,53374.43278872 2025-08-03,08:22:29.000,215,10972893,12805,0,1754209348,13000.741767430001,51.291513750002196,53374.43278872 2025-08-03,08:22:30.000,215,10972873,13005,0,1754209349,13000.775448979992,51.26331723000476,53374.36990464001 2025-08-03,08:22:31.000,215,10972935,12765,0,1754209350,13000.768712669997,51.27741549000348,53374.348943280005 2025-08-03,08:22:32.000,215,10972929,12925,0,1754209351,13000.822603150002,51.305612010000914,53374.38387888 2025-08-03,08:22:33.000,215,10972896,12965,0,1754209352,13000.829339459997,51.298562880001555,53374.37689176 2025-08-03,08:22:34.000,215,10972885,13085,0,1754209353,13000.809130529997,51.305612010000914,53374.41881448001 2025-08-03,08:22:35.000,215,10972903,12845,0,1754209354,13000.836075769992,51.305612010000914,53374.40484024 2025-08-03,08:22:36.000,215,10972890,12845,0,1754209355,13000.842812080002,51.28446462000284,53374.397853120005 2025-08-03,08:22:37.000,215,10972923,12925,0,1754209356,13000.829339459997,51.291513750002196,53374.39086600001 2025-08-03,08:22:38.000,215,10972925,12885,0,1754209357,13000.829339459997,51.28446462000284,53374.41881448001 2025-08-03,08:22:39.000,215,10972920,13125,0,1754209358,13000.856284699992,51.31971026999963,53374.40484024 2025-08-03,08:22:40.000,215,10972978,12925,0,1754209359,13000.856284699992,51.347906790004345,53374.38387888 2025-08-03,08:22:41.000,215,10972890,12805,0,1754209360,13000.856284699992,51.37610331000178,53374.3559304 2025-08-03,08:22:42.000,215,10972925,12645,0,1754209361,13000.863021010002,51.37610331000178,53374.41182736001 2025-08-03,08:22:43.000,215,10972936,12885,0,1754209362,13000.836075769992,51.41134895999858,53374.38387888 2025-08-03,08:22:44.000,215,10972904,13125,0,1754209363,13000.829339459997,51.40429982999922,53374.39086600001 2025-08-03,08:22:45.000,215,10972894,13165,0,1754209364,13000.836075769992,51.42544722000457,53374.36990464001 2025-08-03,08:22:46.000,215,10972912,12645,0,1754209365,13000.896702559992,51.43249635000393,53374.41182736001 2025-08-03,08:22:47.000,215,10972876,12885,0,1754209366,13000.836075769992,51.418398089997936,53374.39086600001 2025-08-03,08:22:48.000,215,10972887,12605,0,1754209367,13000.842812080002,51.418398089997936,53374.40484024 2025-08-03,08:22:49.000,215,10972887,13085,0,1754209368,13000.889966249997,51.42544722000457,53374.36990464001 2025-08-03,08:22:50.000,215,10972929,12765,0,1754209369,13000.910175179997,51.43249635000393,53374.397853120005 2025-08-03,08:22:51.000,215,10972903,12725,0,1754209370,13000.943856730002,51.46069287000137,53374.39086600001 2025-08-03,08:22:52.000,215,10972901,12685,0,1754209371,13001.004483520002,51.467742000000726,53374.397853120005 2025-08-03,08:22:53.000,215,10972962,12965,0,1754209372,13001.031428759998,51.46069287000137,53374.43278872 2025-08-03,08:22:54.000,215,10972944,12765,0,1754209373,13001.058373999993,51.43249635000393,53374.37689176 2025-08-03,08:22:55.000,215,10972884,12925,0,1754209374,13001.051637689998,51.46069287000137,53374.4258016 2025-08-03,08:22:56.000,215,10972938,12765,0,1754209375,13001.112264479998,51.418398089997936,53374.41881448001 2025-08-03,08:22:57.000,215,10972946,12885,0,1754209376,13001.112264479998,51.44659461000265,53374.40484024 2025-08-03,08:22:58.000,215,10972923,12645,0,1754209377,13001.145946029988,51.46069287000137,53374.43977584001 2025-08-03,08:22:59.000,215,10972911,13285,0,1754209378,13001.166154959988,51.45364374000201,53374.40484024 2025-08-03,08:23:00.000,215,10972943,12965,0,1754209379,13001.166154959988,51.474791130000085,53374.446762960004 2025-08-03,08:23:01.000,215,10972893,12965,0,1754209380,13001.152682339998,51.46069287000137,53374.446762960004 2025-08-03,08:23:02.000,215,10972906,13205,0,1754209381,13001.166154959988,51.481840259999444,53374.397853120005 2025-08-03,08:23:03.000,215,10972872,12925,0,1754209382,13001.186363889989,51.467742000000726,53374.48868568001 2025-08-03,08:23:04.000,215,10972885,13205,0,1754209383,13001.186363889989,51.46069287000137,53374.397853120005 2025-08-03,08:23:05.000,215,10972940,12885,0,1754209384,13001.159418649993,51.43954548000329,53374.47471144 2025-08-03,08:23:06.000,215,10972904,12725,0,1754209385,13001.186363889989,51.44659461000265,53374.50265992 2025-08-03,08:23:07.000,215,10972902,12845,0,1754209386,13001.166154959988,51.43954548000329,53374.50265992 2025-08-03,08:23:08.000,215,10972903,12805,0,1754209387,13001.213309129998,51.41134895999858,53374.516634160005 2025-08-03,08:23:09.000,215,10972902,12965,0,1754209388,13001.199836509993,51.42544722000457,53374.48868568001 2025-08-03,08:23:10.000,215,10972920,13165,0,1754209389,13001.220045439994,51.43249635000393,53374.516634160005 2025-08-03,08:23:11.000,215,10972924,12925,0,1754209390,13001.186363889989,51.41134895999858,53374.48169856 2025-08-03,08:23:12.000,215,10972929,12885,0,1754209391,13001.260463299994,51.38315244000114,53374.50964704001 2025-08-03,08:23:13.000,215,10972949,12845,0,1754209392,13001.260463299994,51.41134895999858,53374.516634160005 2025-08-03,08:23:14.000,215,10972906,12765,0,1754209393,13001.287408539989,51.3902015700005,53374.516634160005 2025-08-03,08:23:15.000,215,10972906,12805,0,1754209394,13001.267199609989,51.36200505000306,53374.54458264 2025-08-03,08:23:16.000,215,10972943,12925,0,1754209395,13001.361507949994,51.36200505000306,53374.565544000005 2025-08-03,08:23:17.000,215,10972898,12885,0,1754209396,13001.334562709999,51.3902015700005,53374.57951824001 2025-08-03,08:23:18.000,215,10972921,12925,0,1754209397,13001.334562709999,51.31266114000027,53374.62842808001 2025-08-03,08:23:19.000,215,10972968,12885,0,1754209398,13001.36824425999,51.33380852999835,53374.59349248 2025-08-03,08:23:20.000,215,10972961,13005,0,1754209399,13001.361507949994,51.33380852999835,53374.565544000005 2025-08-03,08:23:21.000,215,10972933,12925,0,1754209400,13001.341299019994,51.36905418000242,53374.53759552001 2025-08-03,08:23:22.000,215,10972873,12605,0,1754209401,13001.314353779999,51.32675939999899,53374.54458264 2025-08-03,08:23:23.000,215,10972937,12605,0,1754209402,13001.341299019994,51.347906790004345,53374.54458264 2025-08-03,08:23:24.000,215,10972961,13245,0,1754209403,13001.287408539989,51.36905418000242,53374.55855688001 2025-08-03,08:23:25.000,215,10972932,13005,0,1754209404,13001.287408539989,51.36905418000242,53374.565544000005 2025-08-03,08:23:26.000,215,10972926,12925,0,1754209405,13001.273935919999,51.36200505000306,53374.53759552001 2025-08-03,08:23:27.000,215,10972924,12965,0,1754209406,13001.260463299994,51.3902015700005,53374.516634160005 2025-08-03,08:23:28.000,215,10972935,12965,0,1754209407,13001.246990679989,51.34085765999771,53374.57951824001 2025-08-03,08:23:29.000,215,10972939,12765,0,1754209408,13001.240254369994,51.39725069999986,53374.54458264 2025-08-03,08:23:30.000,215,10972930,12965,0,1754209409,13001.213309129998,51.41134895999858,53374.53759552001 2025-08-03,08:23:31.000,215,10972916,12725,0,1754209410,13001.193100199998,51.42544722000457,53374.6004796 2025-08-03,08:23:32.000,215,10972924,12925,0,1754209411,13001.166154959988,51.44659461000265,53374.614453840004 2025-08-03,08:23:33.000,215,10972934,13045,0,1754209412,13001.172891269998,51.45364374000201,53374.59349248 2025-08-03,08:23:34.000,215,10972985,12765,0,1754209413,13001.193100199998,51.46069287000137,53374.58650536001 2025-08-03,08:23:35.000,215,10972936,12845,0,1754209414,13001.186363889989,51.49593851999816,53374.57951824001 2025-08-03,08:23:36.000,215,10972923,12845,0,1754209415,13001.166154959988,51.467742000000726,53374.62842808001 2025-08-03,08:23:37.000,215,10972946,13205,0,1754209416,13001.132473409998,51.4888893899988,53374.59349248 2025-08-03,08:23:38.000,215,10972923,12725,0,1754209417,13001.132473409998,51.49593851999816,53374.53759552001 2025-08-03,08:23:39.000,215,10972953,12965,0,1754209418,13001.152682339998,51.517085910003516,53374.57951824001 2025-08-03,08:23:40.000,215,10972954,12965,0,1754209419,13001.152682339998,51.481840259999444,53374.58650536001 2025-08-03,08:23:41.000,215,10972950,12765,0,1754209420,13001.172891269998,51.524135040002875,53374.516634160005 2025-08-03,08:23:42.000,215,10972957,12605,0,1754209421,13001.119000789993,51.531184170002234,53374.54458264 2025-08-03,08:23:43.000,215,10972928,12805,0,1754209422,13001.152682339998,51.54528243000095,53374.6004796 2025-08-03,08:23:44.000,215,10972949,12805,0,1754209423,13001.112264479998,51.53823330000159,53374.565544000005 2025-08-03,08:23:45.000,215,10972955,13325,0,1754209424,13001.085319239988,51.54528243000095,53374.57951824001 2025-08-03,08:23:46.000,215,10972908,12765,0,1754209425,13001.058373999993,51.57347894999839,53374.52362128 2025-08-03,08:23:47.000,215,10972969,12605,0,1754209426,13001.058373999993,51.55233156000031,53374.55855688001 2025-08-03,08:23:48.000,215,10972942,12965,0,1754209427,13001.085319239988,51.57347894999839,53374.53759552001 2025-08-03,08:23:49.000,215,10972931,12685,0,1754209428,13001.051637689998,51.56642981999903,53374.57253112 2025-08-03,08:23:50.000,215,10972926,12925,0,1754209429,13001.071846619998,51.6016754700031,53374.54458264 2025-08-03,08:23:51.000,215,10972971,12685,0,1754209430,13001.065110310003,51.61577373000182,53374.54458264 2025-08-03,08:23:52.000,215,10972937,12925,0,1754209431,13001.038165069993,51.60872460000246,53374.53759552001 2025-08-03,08:23:53.000,215,10972916,12845,0,1754209432,13001.031428759998,51.62987199000054,53374.55156976 2025-08-03,08:23:54.000,215,10972937,12925,0,1754209433,13001.024692450002,51.58757721000438,53374.57951824001 2025-08-03,08:23:55.000,215,10972962,12725,0,1754209434,13001.051637689998,51.6016754700031,53374.54458264 2025-08-03,08:23:56.000,215,10972936,13285,0,1754209435,13001.112264479998,51.61577373000182,53374.55855688001 2025-08-03,08:23:57.000,215,10972945,12805,0,1754209436,13001.058373999993,51.6016754700031,53374.54458264 2025-08-03,08:23:58.000,215,10972968,12765,0,1754209437,13001.044901380003,51.6016754700031,53374.565544000005 2025-08-03,08:23:59.000,215,10972917,12965,0,1754209438,13001.058373999993,51.6369211199999,53374.57253112 2025-08-03,08:24:00.000,215,10972929,13125,0,1754209439,13001.078582929993,51.62987199000054,53374.6004796 2025-08-03,08:24:01.000,215,10972989,12605,0,1754209440,13001.071846619998,51.62987199000054,53374.52362128 2025-08-03,08:24:02.000,215,10972932,12965,0,1754209441,13001.105528169988,51.651019379998615,53374.57951824001 2025-08-03,08:24:03.000,215,10972947,12765,0,1754209442,13001.105528169988,51.643970249999256,53374.55855688001 2025-08-03,08:24:04.000,215,10972952,13045,0,1754209443,13001.112264479998,51.658068509997975,53374.516634160005 2025-08-03,08:24:05.000,215,10972989,12845,0,1754209444,13001.145946029988,51.62282286000118,53374.58650536001 2025-08-03,08:24:06.000,215,10972944,12885,0,1754209445,13001.159418649993,51.643970249999256,53374.55156976 2025-08-03,08:24:07.000,215,10972927,12765,0,1754209446,13001.159418649993,51.67921590000333,53374.57253112 2025-08-03,08:24:08.000,215,10972943,12925,0,1754209447,13001.172891269998,51.68626503000269,53374.614453840004 2025-08-03,08:24:09.000,215,10972942,12565,0,1754209448,13001.199836509993,51.6369211199999,53374.62144096 2025-08-03,08:24:10.000,215,10972927,12845,0,1754209449,13001.213309129998,51.651019379998615,53374.635415200006 2025-08-03,08:24:11.000,215,10972949,12965,0,1754209450,13001.186363889989,51.67921590000333,53374.60746672001 2025-08-03,08:24:12.000,215,10972977,12965,0,1754209451,13001.193100199998,51.66511764000461,53374.62144096 2025-08-03,08:24:13.000,215,10972948,12965,0,1754209452,13001.199836509993,51.67921590000333,53374.614453840004 2025-08-03,08:24:14.000,215,10972958,12925,0,1754209453,13001.179627579993,51.6369211199999,53374.64240232 2025-08-03,08:24:15.000,215,10972944,12805,0,1754209454,13001.233518059998,51.66511764000461,53374.64938944 2025-08-03,08:24:16.000,215,10972957,13085,0,1754209455,13001.240254369994,51.643970249999256,53374.62842808001 2025-08-03,08:24:17.000,215,10972961,12765,0,1754209456,13001.206572819989,51.62282286000118,53374.614453840004 2025-08-03,08:24:18.000,215,10972968,12845,0,1754209457,13001.253726989999,51.643970249999256,53374.66336368 2025-08-03,08:24:19.000,215,10972950,13205,0,1754209458,13001.253726989999,51.643970249999256,53374.62144096 2025-08-03,08:24:20.000,215,10972969,12885,0,1754209459,13001.260463299994,51.658068509997975,53374.62144096 2025-08-03,08:24:21.000,215,10972961,13285,0,1754209460,13001.267199609989,51.643970249999256,53374.64938944 2025-08-03,08:24:22.000,215,10972948,13005,0,1754209461,13001.246990679989,51.59462634000374,53374.60746672001 2025-08-03,08:24:23.000,215,10972975,13005,0,1754209462,13001.233518059998,51.651019379998615,53374.59349248 2025-08-03,08:24:24.000,215,10972952,12925,0,1754209463,13001.267199609989,51.643970249999256,53374.65637656001 2025-08-03,08:24:25.000,215,10972984,12965,0,1754209464,13001.193100199998,51.61577373000182,53374.635415200006 2025-08-03,08:24:26.000,215,10972967,12845,0,1754209465,13001.199836509993,51.59462634000374,53374.58650536001 2025-08-03,08:24:27.000,215,10972962,12685,0,1754209466,13001.179627579993,51.6016754700031,53374.66336368 2025-08-03,08:24:28.000,215,10972930,12925,0,1754209467,13001.179627579993,51.60872460000246,53374.65637656001 2025-08-03,08:24:29.000,215,10972950,12845,0,1754209468,13001.193100199998,51.62282286000118,53374.64240232 2025-08-03,08:24:30.000,215,10972951,12845,0,1754209469,13001.152682339998,51.6369211199999,53374.67733792001 2025-08-03,08:24:31.000,215,10972969,12725,0,1754209470,13001.159418649993,51.651019379998615,53374.66336368 2025-08-03,08:24:32.000,215,10972968,12605,0,1754209471,13001.119000789993,51.67216677000397,53374.635415200006 2025-08-03,08:24:33.000,215,10972984,12805,0,1754209472,13001.078582929993,51.658068509997975,53374.67733792001 2025-08-03,08:24:34.000,215,10972946,12845,0,1754209473,13001.119000789993,51.68626503000269,53374.69131216 2025-08-03,08:24:35.000,215,10972966,12965,0,1754209474,13001.051637689998,51.67216677000397,53374.62144096 2025-08-03,08:24:36.000,215,10972964,12925,0,1754209475,13001.058373999993,51.67921590000333,53374.62144096 2025-08-03,08:24:37.000,215,10972965,13085,0,1754209476,13001.004483520002,51.693314160002046,53374.614453840004 2025-08-03,08:24:38.000,215,10972946,13125,0,1754209477,13001.044901380003,51.707412420000765,53374.614453840004 2025-08-03,08:24:39.000,215,10972895,13085,0,1754209478,13000.970801969997,51.756756330003554,53374.62842808001 2025-08-03,08:24:40.000,215,10972949,12925,0,1754209479,13000.957329349993,51.72151067999948,53374.59349248 2025-08-03,08:24:41.000,215,10972923,12685,0,1754209480,13000.970801969997,51.714461550000124,53374.64938944 2025-08-03,08:24:42.000,215,10972951,13285,0,1754209481,13000.964065660002,51.7356089399982,53374.58650536001 2025-08-03,08:24:43.000,215,10972939,13085,0,1754209482,13000.950593039997,51.72151067999948,53374.62842808001 2025-08-03,08:24:44.000,215,10972909,13005,0,1754209483,13000.957329349993,51.714461550000124,53374.60746672001 2025-08-03,08:24:45.000,215,10972963,12805,0,1754209484,13000.937120419992,51.749707200004195,53374.59349248 2025-08-03,08:24:46.000,215,10972938,12925,0,1754209485,13000.943856730002,51.763805460002914,53374.614453840004 2025-08-03,08:24:47.000,215,10972941,12885,0,1754209486,13000.910175179997,51.763805460002914,53374.59349248 2025-08-03,08:24:48.000,215,10972960,12925,0,1754209487,13000.943856730002,51.77085459000227,53374.614453840004 2025-08-03,08:24:49.000,215,10972939,13045,0,1754209488,13000.903438870002,51.77085459000227,53374.6004796 2025-08-03,08:24:50.000,215,10972926,12845,0,1754209489,13000.903438870002,51.77085459000227,53374.62144096 2025-08-03,08:24:51.000,215,10972955,13165,0,1754209490,13000.896702559992,51.77790372000163,53374.64240232 2025-08-03,08:24:52.000,215,10972912,12725,0,1754209491,13000.889966249997,51.749707200004195,53374.62842808001 2025-08-03,08:24:53.000,215,10972999,13205,0,1754209492,13000.903438870002,51.77790372000163,53374.64240232 2025-08-03,08:24:54.000,215,10972954,12965,0,1754209493,13000.863021010002,51.82019849999779,53374.67733792001 2025-08-03,08:24:55.000,215,10972923,12965,0,1754209494,13000.836075769992,51.82724763000442,53374.635415200006 2025-08-03,08:24:56.000,215,10972934,12925,0,1754209495,13000.856284699992,51.83429676000378,53374.62842808001 2025-08-03,08:24:57.000,215,10972966,13285,0,1754209496,13000.829339459997,51.80610023999907,53374.64938944 2025-08-03,08:24:58.000,215,10973000,12805,0,1754209497,13000.802394220002,51.85544415000186,53374.6703508 2025-08-03,08:24:59.000,215,10973029,12765,0,1754209498,13000.802394220002,51.876591539999936,53374.57951824001 2025-08-03,08:25:00.000,215,10972906,12845,0,1754209499,13000.795657909992,51.91888632000337,53374.59349248 2025-08-03,08:25:01.000,215,10972971,12965,0,1754209500,13000.755240049992,51.91888632000337,53374.6004796 2025-08-03,08:25:02.000,215,10972963,12965,0,1754209501,13000.768712669997,51.95413197000016,53374.67733792001 2025-08-03,08:25:03.000,215,10972949,13005,0,1754209502,13000.755240049992,51.96118109999952,53374.67733792001 2025-08-03,08:25:04.000,215,10972992,13045,0,1754209503,13000.721558500001,51.97527935999824,53374.60746672001 2025-08-03,08:25:05.000,215,10972961,12885,0,1754209504,13000.755240049992,52.00347588000295,53374.64938944 2025-08-03,08:25:06.000,215,10972961,12885,0,1754209505,13000.748503739997,51.989377620004234,53374.684325040005 2025-08-03,08:25:07.000,215,10972991,12765,0,1754209506,13000.768712669997,51.99642675000359,53374.684325040005 2025-08-03,08:25:08.000,215,10972989,13085,0,1754209507,13000.768712669997,52.03167240000039,53374.67733792001 2025-08-03,08:25:09.000,215,10972928,13085,0,1754209508,13000.728294809996,52.04577065999911,53374.69829928 2025-08-03,08:25:10.000,215,10972940,12845,0,1754209509,13000.748503739997,52.052819789998466,53374.69131216 2025-08-03,08:25:11.000,215,10972948,12925,0,1754209510,13000.761976360001,52.08101631000318,53374.71227352 2025-08-03,08:25:12.000,215,10972932,12805,0,1754209511,13000.768712669997,52.08101631000318,53374.74720912001 2025-08-03,08:25:13.000,215,10972965,12765,0,1754209512,13000.741767430001,52.109212830000615,53374.71926064 2025-08-03,08:25:14.000,215,10972934,12885,0,1754209513,13000.735031119992,52.13036021999869,53374.75419624001 2025-08-03,08:25:15.000,215,10972969,12925,0,1754209514,13000.748503739997,52.0951145700019,53374.733234880005 2025-08-03,08:25:16.000,215,10972951,13285,0,1754209515,13000.768712669997,52.13036021999869,53374.75419624001 2025-08-03,08:25:17.000,215,10972996,12925,0,1754209516,13000.748503739997,52.14445848000469,53374.733234880005 2025-08-03,08:25:18.000,215,10972978,12845,0,1754209517,13000.761976360001,52.151507610004046,53374.740222 2025-08-03,08:25:19.000,215,10972992,12725,0,1754209518,13000.761976360001,52.13740934999805,53374.75419624001 2025-08-03,08:25:20.000,215,10972988,12685,0,1754209519,13000.761976360001,52.14445848000469,53374.740222 2025-08-03,08:25:21.000,215,10972967,12805,0,1754209520,13000.802394220002,52.17970413000148,53374.76118336 2025-08-03,08:25:22.000,215,10972934,12685,0,1754209521,13000.761976360001,52.17970413000148,53374.72624776001 2025-08-03,08:25:23.000,215,10972966,12965,0,1754209522,13000.775448979992,52.20790064999892,53374.72624776001 2025-08-03,08:25:24.000,215,10972925,12845,0,1754209523,13000.775448979992,52.21494977999828,53374.77515760001 2025-08-03,08:25:25.000,215,10972960,12925,0,1754209524,13000.761976360001,52.1938023900002,53374.78913184 2025-08-03,08:25:26.000,215,10972921,12885,0,1754209525,13000.748503739997,52.23609717000363,53374.76118336 2025-08-03,08:25:27.000,215,10972952,12765,0,1754209526,13000.768712669997,52.22199891000491,53374.75419624001 2025-08-03,08:25:28.000,215,10972946,12965,0,1754209527,13000.775448979992,52.23609717000363,53374.83105456 2025-08-03,08:25:29.000,215,10972964,12765,0,1754209528,13000.809130529997,52.24314630000299,53374.76817048 2025-08-03,08:25:30.000,215,10972978,12805,0,1754209529,13000.735031119992,52.21494977999828,53374.76118336 2025-08-03,08:25:31.000,215,10972924,12605,0,1754209530,13000.735031119992,52.23609717000363,53374.740222 2025-08-03,08:25:32.000,215,10972907,12725,0,1754209531,13000.748503739997,52.21494977999828,53374.70528640001 2025-08-03,08:25:33.000,215,10972958,12765,0,1754209532,13000.701349570001,52.24314630000299,53374.72624776001 2025-08-03,08:25:34.000,215,10972923,13045,0,1754209533,13000.687876949996,52.26429369000107,53374.76817048 2025-08-03,08:25:35.000,215,10972990,12965,0,1754209534,13000.714822189992,52.24314630000299,53374.77515760001 2025-08-03,08:25:36.000,215,10972990,12845,0,1754209535,13000.694613259991,52.25019543000235,53374.733234880005 2025-08-03,08:25:37.000,215,10972920,12765,0,1754209536,13000.687876949996,52.22904804000427,53374.76817048 2025-08-03,08:25:38.000,215,10972985,12805,0,1754209537,13000.687876949996,52.22199891000491,53374.72624776001 2025-08-03,08:25:39.000,215,10972946,13045,0,1754209538,13000.687876949996,52.26429369000107,53374.77515760001 2025-08-03,08:25:40.000,215,10972933,12925,0,1754209539,13000.674404329991,52.23609717000363,53374.70528640001 2025-08-03,08:25:41.000,215,10972972,12805,0,1754209540,13000.681140640001,52.23609717000363,53374.74720912001 2025-08-03,08:25:42.000,215,10972909,12965,0,1754209541,13000.674404329991,52.25019543000235,53374.782144720004 2025-08-03,08:25:43.000,215,10972942,12845,0,1754209542,13000.687876949996,52.27134282000043,53374.77515760001 2025-08-03,08:25:44.000,215,10972931,12845,0,1754209543,13000.694613259991,52.25724456000171,53374.72624776001 2025-08-03,08:25:45.000,215,10972948,12885,0,1754209544,13000.694613259991,52.25019543000235,53374.77515760001 2025-08-03,08:25:46.000,215,10972945,12965,0,1754209545,13000.694613259991,52.27839194999979,53374.782144720004 2025-08-03,08:25:47.000,215,10972921,12965,0,1754209546,13000.735031119992,52.27134282000043,53374.78913184 2025-08-03,08:25:48.000,215,10972928,12765,0,1754209547,13000.714822189992,52.22904804000427,53374.733234880005 2025-08-03,08:25:49.000,215,10972973,12765,0,1754209548,13000.748503739997,52.26429369000107,53374.76817048 2025-08-03,08:25:50.000,215,10972912,12645,0,1754209549,13000.761976360001,52.285441079999146,53374.8100932 2025-08-03,08:25:51.000,215,10972936,12805,0,1754209550,13000.768712669997,52.27134282000043,53374.8100932 2025-08-03,08:25:52.000,215,10972922,13045,0,1754209551,13000.748503739997,52.292490209998505,53374.82406744001 2025-08-03,08:25:53.000,215,10972947,12965,0,1754209552,13000.748503739997,52.285441079999146,53374.79611896001 2025-08-03,08:25:54.000,215,10972927,12845,0,1754209553,13000.728294809996,52.3065884700045,53374.78913184 2025-08-03,08:25:55.000,215,10972963,12805,0,1754209554,13000.721558500001,52.292490209998505,53374.77515760001 2025-08-03,08:25:56.000,215,10972956,12965,0,1754209555,13000.728294809996,52.327735860002576,53374.82406744001 2025-08-03,08:25:57.000,215,10972929,12765,0,1754209556,13000.674404329991,52.32068673000322,53374.78913184 2025-08-03,08:25:58.000,215,10972928,12925,0,1754209557,13000.681140640001,52.299539339997864,53374.79611896001 2025-08-03,08:25:59.000,215,10972939,12965,0,1754209558,13000.681140640001,52.3065884700045,53374.79611896001 2025-08-03,08:26:00.000,215,10972902,13125,0,1754209559,13000.660931710001,52.32068673000322,53374.803106080006 2025-08-03,08:26:01.000,215,10972939,13125,0,1754209560,13000.701349570001,52.27839194999979,53374.8100932 2025-08-03,08:26:02.000,215,10972920,12765,0,1754209561,13000.701349570001,52.31363760000386,53374.83105456 2025-08-03,08:26:03.000,215,10972918,12925,0,1754209562,13000.728294809996,52.31363760000386,53374.782144720004 2025-08-03,08:26:04.000,215,10972944,12965,0,1754209563,13000.735031119992,52.299539339997864,53374.852015920005 2025-08-03,08:26:05.000,215,10972925,12885,0,1754209564,13000.728294809996,52.292490209998505,53374.87297728001 2025-08-03,08:26:06.000,215,10972908,12645,0,1754209565,13000.735031119992,52.3065884700045,53374.86599016 2025-08-03,08:26:07.000,215,10972950,12965,0,1754209566,13000.735031119992,52.327735860002576,53374.84502880001 2025-08-03,08:26:08.000,215,10972925,13005,0,1754209567,13000.761976360001,52.327735860002576,53374.85900304 2025-08-03,08:26:09.000,215,10972912,12605,0,1754209568,13000.728294809996,52.334784990001936,53374.852015920005 2025-08-03,08:26:10.000,215,10972865,13005,0,1754209569,13000.728294809996,52.32068673000322,53374.83804168 2025-08-03,08:26:11.000,215,10972913,12965,0,1754209570,13000.721558500001,52.285441079999146,53374.87297728001 2025-08-03,08:26:12.000,215,10972922,12925,0,1754209571,13000.728294809996,52.327735860002576,53374.89393864001 2025-08-03,08:26:13.000,215,10972939,12885,0,1754209572,13000.748503739997,52.341834120001295,53374.90791288 2025-08-03,08:26:14.000,215,10972911,12885,0,1754209573,13000.714822189992,52.334784990001936,53374.87297728001 2025-08-03,08:26:15.000,215,10972949,12605,0,1754209574,13000.708085879996,52.35593238000001,53374.89393864001 2025-08-03,08:26:16.000,215,10972896,12845,0,1754209575,13000.687876949996,52.348883250000654,53374.900925760005 2025-08-03,08:26:17.000,215,10972934,12605,0,1754209576,13000.681140640001,52.35593238000001,53374.88695152 2025-08-03,08:26:18.000,215,10972915,12725,0,1754209577,13000.660931710001,52.35593238000001,53374.87297728001 2025-08-03,08:26:19.000,215,10972959,13285,0,1754209578,13000.633986469991,52.36298150999937,53374.88695152 2025-08-03,08:26:20.000,215,10972993,13005,0,1754209579,13000.654195399991,52.348883250000654,53374.86599016 2025-08-03,08:26:21.000,215,10972950,12965,0,1754209580,13000.62051385,52.37003063999873,53374.90791288 2025-08-03,08:26:22.000,215,10972903,12805,0,1754209581,13000.58009599,52.398227160003444,53374.87297728001 2025-08-03,08:26:23.000,215,10972918,13125,0,1754209582,13000.55988706,52.391178030004085,53374.88695152 2025-08-03,08:26:24.000,215,10972938,12805,0,1754209583,13000.55988706,52.391178030004085,53374.83105456 2025-08-03,08:26:25.000,215,10972909,13005,0,1754209584,13000.566623369996,52.42642368000088,53374.90791288 2025-08-03,08:26:26.000,215,10972936,12885,0,1754209585,13000.566623369996,52.43347281000024,53374.92188712001 2025-08-03,08:26:27.000,215,10972934,12845,0,1754209586,13000.55988706,52.4052762900028,53374.852015920005 2025-08-03,08:26:28.000,215,10972919,13005,0,1754209587,13000.573359679991,52.41937455000152,53374.8799644 2025-08-03,08:26:29.000,215,10972957,12765,0,1754209588,13000.55988706,52.44757106999896,53374.87297728001 2025-08-03,08:26:30.000,215,10972983,12845,0,1754209589,13000.566623369996,52.398227160003444,53374.8799644 2025-08-03,08:26:31.000,215,10972918,12765,0,1754209590,13000.55315074999,52.398227160003444,53374.900925760005 2025-08-03,08:26:32.000,215,10972930,12965,0,1754209591,13000.566623369996,52.384128900004725,53374.91490000001 2025-08-03,08:26:33.000,215,10972946,12645,0,1754209592,13000.573359679991,52.4405219399996,53374.92887424 2025-08-03,08:26:34.000,215,10972889,12765,0,1754209593,13000.58009599,52.41937455000152,53374.900925760005 2025-08-03,08:26:35.000,215,10972896,12925,0,1754209594,13000.613777539991,52.4405219399996,53374.900925760005 2025-08-03,08:26:36.000,215,10972965,12965,0,1754209595,13000.586832299996,52.461669329997676,53374.92887424 2025-08-03,08:26:37.000,215,10972932,12845,0,1754209596,13000.573359679991,52.44757106999896,53374.900925760005 2025-08-03,08:26:38.000,215,10972914,12925,0,1754209597,13000.593568609991,52.461669329997676,53374.92887424 2025-08-03,08:26:39.000,215,10972956,12525,0,1754209598,13000.586832299996,52.47576759000367,53374.90791288 2025-08-03,08:26:40.000,215,10972920,12845,0,1754209599,13000.60030492,52.49691498000175,53374.92188712001 2025-08-03,08:26:41.000,215,10972915,12765,0,1754209600,13000.62051385,52.49691498000175,53374.949835600004 2025-08-03,08:26:42.000,215,10972897,12925,0,1754209601,13000.593568609991,52.50396411000111,53374.92188712001 2025-08-03,08:26:43.000,215,10972935,12925,0,1754209602,13000.58009599,52.49691498000175,53374.94284848001 2025-08-03,08:26:44.000,215,10972937,12805,0,1754209603,13000.55988706,52.48986585000239,53374.949835600004 2025-08-03,08:26:45.000,215,10972974,12725,0,1754209604,13000.573359679991,52.49691498000175,53374.96380984001 2025-08-03,08:26:46.000,215,10972909,12885,0,1754209605,13000.58009599,52.50396411000111,53374.96380984001 2025-08-03,08:26:47.000,215,10972925,13085,0,1754209606,13000.586832299996,52.50396411000111,53374.89393864001 2025-08-03,08:26:48.000,215,10972897,12605,0,1754209607,13000.633986469991,52.518062369999825,53374.96380984001 2025-08-03,08:26:49.000,215,10972950,12925,0,1754209608,13000.640722780001,52.48281672000303,53374.970796960006 2025-08-03,08:26:50.000,215,10972939,12525,0,1754209609,13000.633986469991,52.49691498000175,53374.94284848001 2025-08-03,08:26:51.000,215,10972908,12885,0,1754209610,13000.674404329991,52.50396411000111,53374.92887424 2025-08-03,08:26:52.000,215,10972904,12765,0,1754209611,13000.687876949996,52.48986585000239,53374.949835600004 2025-08-03,08:26:53.000,215,10972922,12805,0,1754209612,13000.694613259991,52.47576759000367,53374.92188712001 2025-08-03,08:26:54.000,215,10972912,12805,0,1754209613,13000.667668019996,52.48986585000239,53374.93586136 2025-08-03,08:26:55.000,215,10972960,12725,0,1754209614,13000.647459089996,52.48986585000239,53374.99874544 2025-08-03,08:26:56.000,215,10972932,12765,0,1754209615,13000.701349570001,52.46871846000431,53374.97778408 2025-08-03,08:26:57.000,215,10972967,12725,0,1754209616,13000.694613259991,52.48281672000303,53374.99874544 2025-08-03,08:26:58.000,215,10972949,13125,0,1754209617,13000.694613259991,52.45462019999832,53374.97778408 2025-08-03,08:26:59.000,215,10972918,12965,0,1754209618,13000.694613259991,52.461669329997676,53374.949835600004 2025-08-03,08:27:00.000,215,10972944,12685,0,1754209619,13000.714822189992,52.461669329997676,53374.99175832001 2025-08-03,08:27:01.000,215,10972924,12605,0,1754209620,13000.674404329991,52.47576759000367,53374.97778408 2025-08-03,08:27:02.000,215,10972982,13125,0,1754209621,13000.674404329991,52.48986585000239,53374.97778408 2025-08-03,08:27:03.000,215,10972930,12965,0,1754209622,13000.721558500001,52.47576759000367,53374.99874544 2025-08-03,08:27:04.000,215,10973006,12845,0,1754209623,13000.681140640001,52.48281672000303,53375.08259088001 2025-08-03,08:27:05.000,215,10972944,12845,0,1754209624,13000.714822189992,52.46871846000431,53375.06162952001 2025-08-03,08:27:06.000,215,10972954,12925,0,1754209625,13000.681140640001,52.46871846000431,53375.08957800001 2025-08-03,08:27:07.000,215,10972951,12805,0,1754209626,13000.681140640001,52.4405219399996,53375.09656512 2025-08-03,08:27:08.000,215,10972923,12885,0,1754209627,13000.708085879996,52.44757106999896,53375.08259088001 2025-08-03,08:27:09.000,215,10972938,13125,0,1754209628,13000.701349570001,52.43347281000024,53375.11053936001 2025-08-03,08:27:10.000,215,10972935,12725,0,1754209629,13000.701349570001,52.41232542000216,53375.08957800001 2025-08-03,08:27:11.000,215,10972909,13005,0,1754209630,13000.694613259991,52.384128900004725,53375.07560376 2025-08-03,08:27:12.000,215,10972914,13285,0,1754209631,13000.701349570001,52.41232542000216,53375.08259088001 2025-08-03,08:27:13.000,215,10972898,13005,0,1754209632,13000.775448979992,52.41232542000216,53375.11053936001 2025-08-03,08:27:14.000,215,10972919,12885,0,1754209633,13000.741767430001,52.36298150999937,53375.08957800001 2025-08-03,08:27:15.000,215,10972940,13005,0,1754209634,13000.775448979992,52.36298150999937,53375.117526480004 2025-08-03,08:27:16.000,215,10972904,12605,0,1754209635,13000.748503739997,52.348883250000654,53375.117526480004 2025-08-03,08:27:17.000,215,10972932,12805,0,1754209636,13000.795657909992,52.348883250000654,53375.11053936001 2025-08-03,08:27:18.000,215,10972941,12845,0,1754209637,13000.795657909992,52.32068673000322,53375.138487840006 2025-08-03,08:27:19.000,215,10972920,12845,0,1754209638,13000.802394220002,52.285441079999146,53375.117526480004 2025-08-03,08:27:20.000,215,10972936,13085,0,1754209639,13000.795657909992,52.25019543000235,53375.14547496 2025-08-03,08:27:21.000,215,10972914,12765,0,1754209640,13000.829339459997,52.25019543000235,53375.14547496 2025-08-03,08:27:22.000,215,10972911,12965,0,1754209641,13000.809130529997,52.25724456000171,53375.117526480004 2025-08-03,08:27:23.000,215,10972905,12925,0,1754209642,13000.815866839992,52.20790064999892,53375.18041056001 2025-08-03,08:27:24.000,215,10972860,13125,0,1754209643,13000.768712669997,52.20085151999956,53375.1245136 2025-08-03,08:27:25.000,215,10972923,12965,0,1754209644,13000.836075769992,52.17265500000212,53375.16643632 2025-08-03,08:27:26.000,215,10972890,12805,0,1754209645,13000.802394220002,52.17970413000148,53375.17342344 2025-08-03,08:27:27.000,215,10972895,13125,0,1754209646,13000.782185290002,52.14445848000469,53375.18041056001 2025-08-03,08:27:28.000,215,10972862,12925,0,1754209647,13000.782185290002,52.102163700001256,53375.15246208 2025-08-03,08:27:29.000,215,10972911,12965,0,1754209648,13000.768712669997,52.0951145700019,53375.117526480004 2025-08-03,08:27:30.000,215,10972927,12885,0,1754209649,13000.809130529997,52.08101631000318,53375.16643632 2025-08-03,08:27:31.000,215,10972920,12925,0,1754209650,13000.761976360001,52.059868919997825,53375.11053936001 2025-08-03,08:27:32.000,215,10972923,12805,0,1754209651,13000.748503739997,52.02462327000103,53375.1245136 2025-08-03,08:27:33.000,215,10972885,12925,0,1754209652,13000.788921599997,52.01757414000167,53375.11053936001 2025-08-03,08:27:34.000,215,10972925,12765,0,1754209653,13000.761976360001,52.00347588000295,53375.13150072001 2025-08-03,08:27:35.000,215,10972920,12885,0,1754209654,13000.802394220002,51.97527935999824,53375.138487840006 2025-08-03,08:27:36.000,215,10972915,12765,0,1754209655,13000.768712669997,51.99642675000359,53375.11053936001 2025-08-03,08:27:37.000,215,10972946,12965,0,1754209656,13000.802394220002,51.97527935999824,53375.15246208 2025-08-03,08:27:38.000,215,10972911,12685,0,1754209657,13000.802394220002,51.940033710001444,53375.068616640005 2025-08-03,08:27:39.000,215,10972944,12885,0,1754209658,13000.788921599997,51.932984580002085,53375.117526480004 2025-08-03,08:27:40.000,215,10972909,12685,0,1754209659,13000.788921599997,51.90478806000465,53375.13150072001 2025-08-03,08:27:41.000,215,10972950,12845,0,1754209660,13000.755240049992,51.91888632000337,53375.11053936001 2025-08-03,08:27:42.000,215,10972913,12845,0,1754209661,13000.761976360001,51.86249328000122,53375.10355224 2025-08-03,08:27:43.000,215,10972900,12925,0,1754209662,13000.775448979992,51.883640669999295,53375.14547496 2025-08-03,08:27:44.000,215,10972925,13125,0,1754209663,13000.735031119992,51.890689799998654,53375.117526480004 2025-08-03,08:27:45.000,215,10972897,12685,0,1754209664,13000.741767430001,51.876591539999936,53375.15246208 2025-08-03,08:27:46.000,215,10972879,12965,0,1754209665,13000.701349570001,51.82724763000442,53375.13150072001 2025-08-03,08:27:47.000,215,10972921,12805,0,1754209666,13000.708085879996,51.86954241000058,53375.1245136 2025-08-03,08:27:48.000,215,10972925,12805,0,1754209667,13000.714822189992,51.84134589000314,53375.14547496 2025-08-03,08:27:49.000,215,10972894,12845,0,1754209668,13000.654195399991,51.82724763000442,53375.14547496 2025-08-03,08:27:50.000,215,10972904,13165,0,1754209669,13000.674404329991,51.82019849999779,53375.1245136 2025-08-03,08:27:51.000,215,10972889,13165,0,1754209670,13000.667668019996,51.81314936999843,53375.11053936001 2025-08-03,08:27:52.000,215,10972918,12765,0,1754209671,13000.687876949996,51.84134589000314,53375.17342344 2025-08-03,08:27:53.000,215,10972904,12685,0,1754209672,13000.633986469991,51.80610023999907,53375.15944920001 2025-08-03,08:27:54.000,215,10972906,13085,0,1754209673,13000.62051385,51.82019849999779,53375.18041056001 2025-08-03,08:27:55.000,215,10972913,12805,0,1754209674,13000.640722780001,51.79200198000035,53375.15246208 2025-08-03,08:27:56.000,215,10972920,13005,0,1754209675,13000.60030492,51.81314936999843,53375.18041056001 2025-08-03,08:27:57.000,215,10972909,12605,0,1754209676,13000.586832299996,51.82724763000442,53375.14547496 2025-08-03,08:27:58.000,215,10972948,12965,0,1754209677,13000.60030492,51.82019849999779,53375.117526480004 2025-08-03,08:27:59.000,215,10972946,13085,0,1754209678,13000.546414439996,51.78495285000099,53375.15246208 2025-08-03,08:28:00.000,215,10972913,12965,0,1754209679,13000.526205509996,51.77085459000227,53375.10355224 2025-08-03,08:28:01.000,215,10972897,13045,0,1754209680,13000.51273288999,51.79905110999971,53375.117526480004 2025-08-03,08:28:02.000,215,10972925,12765,0,1754209681,13000.49926027,51.83429676000378,53375.15246208 2025-08-03,08:28:03.000,215,10972904,12925,0,1754209682,13000.465578719995,51.82019849999779,53375.08259088001 2025-08-03,08:28:04.000,215,10972930,12845,0,1754209683,13000.51273288999,51.83429676000378,53375.10355224 2025-08-03,08:28:05.000,215,10972924,12965,0,1754209684,13000.465578719995,51.86954241000058,53375.07560376 2025-08-03,08:28:06.000,215,10972964,13245,0,1754209685,13000.45210609999,51.84134589000314,53375.11053936001 2025-08-03,08:28:07.000,215,10972896,12685,0,1754209686,13000.45210609999,51.8483950200025,53375.117526480004 2025-08-03,08:28:08.000,215,10972961,13165,0,1754209687,13000.43189716999,51.83429676000378,53375.08259088001 2025-08-03,08:28:09.000,215,10972943,13125,0,1754209688,13000.43189716999,51.81314936999843,53375.06162952001 2025-08-03,08:28:10.000,215,10972950,12765,0,1754209689,13000.37800669,51.82724763000442,53375.068616640005 2025-08-03,08:28:11.000,215,10972933,12925,0,1754209690,13000.41842455,51.83429676000378,53375.1245136 2025-08-03,08:28:12.000,215,10972930,13045,0,1754209691,13000.39821562,51.84134589000314,53375.06162952001 2025-08-03,08:28:13.000,215,10972948,12965,0,1754209692,13000.384742999995,51.82724763000442,53375.117526480004 2025-08-03,08:28:14.000,215,10972955,12685,0,1754209693,13000.384742999995,51.82724763000442,53375.07560376 2025-08-03,08:28:15.000,215,10972953,12885,0,1754209694,13000.364534069995,51.82019849999779,53375.08957800001 2025-08-03,08:28:16.000,215,10972928,13005,0,1754209695,13000.364534069995,51.81314936999843,53375.04066816001 2025-08-03,08:28:17.000,215,10972912,12765,0,1754209696,13000.37800669,51.86249328000122,53375.04765528 2025-08-03,08:28:18.000,215,10972922,12805,0,1754209697,13000.41168823999,51.82019849999779,53375.08957800001 2025-08-03,08:28:19.000,215,10972875,13125,0,1754209698,13000.41842455,51.84134589000314,53375.04066816001 2025-08-03,08:28:20.000,215,10972909,13005,0,1754209699,13000.404951929995,51.8483950200025,53375.019706800005 2025-08-03,08:28:21.000,215,10972903,12805,0,1754209700,13000.37800669,51.876591539999936,53374.92887424 2025-08-03,08:28:22.000,215,10972884,12765,0,1754209701,13000.41168823999,51.86954241000058,53375.01271968001 2025-08-03,08:28:23.000,215,10972992,12885,0,1754209702,13000.41168823999,51.84134589000314,53375.00573256 2025-08-03,08:28:24.000,215,10972898,12925,0,1754209703,13000.465578719995,51.86249328000122,53375.06162952001 2025-08-03,08:28:25.000,215,10972960,12805,0,1754209704,13000.43189716999,51.84134589000314,53375.06162952001 2025-08-03,08:28:26.000,215,10972917,13045,0,1754209705,13000.45210609999,51.89773892999801,53375.0546424 2025-08-03,08:28:27.000,215,10972953,13045,0,1754209706,13000.49926027,51.876591539999936,53375.08259088001 2025-08-03,08:28:28.000,215,10972914,12645,0,1754209707,13000.51273288999,51.876591539999936,53375.07560376 2025-08-03,08:28:29.000,215,10972974,13125,0,1754209708,13000.505996579996,51.86954241000058,53375.08259088001 2025-08-03,08:28:30.000,215,10972958,12925,0,1754209709,13000.51273288999,51.86954241000058,53375.068616640005 2025-08-03,08:28:31.000,215,10972953,12965,0,1754209710,13000.546414439996,51.85544415000186,53375.06162952001 2025-08-03,08:28:32.000,215,10972947,12925,0,1754209711,13000.546414439996,51.84134589000314,53375.11053936001 2025-08-03,08:28:33.000,215,10972962,13245,0,1754209712,13000.51273288999,51.83429676000378,53375.02669392 2025-08-03,08:28:34.000,215,10972923,12805,0,1754209713,13000.58009599,51.8483950200025,53375.0546424 2025-08-03,08:28:35.000,215,10972906,13045,0,1754209714,13000.55315074999,51.80610023999907,53375.068616640005 2025-08-03,08:28:36.000,215,10972939,12965,0,1754209715,13000.546414439996,51.83429676000378,53375.04066816001 2025-08-03,08:28:37.000,215,10972931,12805,0,1754209716,13000.607041229996,51.8483950200025,53375.0546424 2025-08-03,08:28:38.000,215,10972967,12965,0,1754209717,13000.55988706,51.79200198000035,53375.0546424 2025-08-03,08:28:39.000,215,10972941,13045,0,1754209718,13000.593568609991,51.82724763000442,53375.068616640005 2025-08-03,08:28:40.000,215,10972900,12925,0,1754209719,13000.566623369996,51.80610023999907,53375.08259088001 2025-08-03,08:28:41.000,215,10972942,12885,0,1754209720,13000.55315074999,51.79905110999971,53375.02669392 2025-08-03,08:28:42.000,215,10972907,12965,0,1754209721,13000.546414439996,51.79905110999971,53375.07560376 2025-08-03,08:28:43.000,215,10972945,12925,0,1754209722,13000.51273288999,51.78495285000099,53375.09656512 2025-08-03,08:28:44.000,215,10972880,12645,0,1754209723,13000.505996579996,51.79200198000035,53375.1245136 2025-08-03,08:28:45.000,215,10972905,12925,0,1754209724,13000.526205509996,51.763805460002914,53375.08957800001 2025-08-03,08:28:46.000,215,10972941,12605,0,1754209725,13000.485787649995,51.77085459000227,53375.09656512 2025-08-03,08:28:47.000,215,10972907,12845,0,1754209726,13000.505996579996,51.78495285000099,53375.08957800001 2025-08-03,08:28:48.000,215,10972898,12685,0,1754209727,13000.485787649995,51.756756330003554,53375.0546424 2025-08-03,08:28:49.000,215,10972893,13005,0,1754209728,13000.485787649995,51.7356089399982,53375.07560376 2025-08-03,08:28:50.000,215,10972923,12765,0,1754209729,13000.49252395999,51.756756330003554,53375.08259088001 2025-08-03,08:28:51.000,215,10972924,12845,0,1754209730,13000.45210609999,51.700363290001405,53375.03368104 2025-08-03,08:28:52.000,215,10972904,12925,0,1754209731,13000.5194692,51.72855980999884,53375.04765528 2025-08-03,08:28:53.000,215,10972931,12765,0,1754209732,13000.485787649995,51.72855980999884,53375.03368104 2025-08-03,08:28:54.000,215,10972918,13205,0,1754209733,13000.505996579996,51.72151067999948,53375.068616640005 2025-08-03,08:28:55.000,215,10972948,12925,0,1754209734,13000.51273288999,51.68626503000269,53375.04765528 2025-08-03,08:28:56.000,215,10972938,13005,0,1754209735,13000.55315074999,51.67921590000333,53375.07560376 2025-08-03,08:28:57.000,215,10972965,12645,0,1754209736,13000.546414439996,51.68626503000269,53375.03368104 2025-08-03,08:28:58.000,215,10972936,13125,0,1754209737,13000.573359679991,51.658068509997975,53375.04066816001 2025-08-03,08:28:59.000,215,10972944,13085,0,1754209738,13000.586832299996,51.6369211199999,53375.0546424 2025-08-03,08:29:00.000,215,10972934,12925,0,1754209739,13000.546414439996,51.6016754700031,53375.01271968001 2025-08-03,08:29:01.000,215,10972908,13005,0,1754209740,13000.546414439996,51.58757721000438,53375.04066816001 2025-08-03,08:29:02.000,215,10972927,12605,0,1754209741,13000.53294181999,51.57347894999839,53374.9847712 2025-08-03,08:29:03.000,215,10972915,12925,0,1754209742,13000.526205509996,51.55938068999967,53374.95682272 2025-08-03,08:29:04.000,215,10972941,12845,0,1754209743,13000.55315074999,51.55938068999967,53375.019706800005 2025-08-03,08:29:05.000,215,10972950,12925,0,1754209744,13000.566623369996,51.53823330000159,53375.04765528 2025-08-03,08:29:06.000,215,10972903,12845,0,1754209745,13000.505996579996,51.51003678000416,53374.949835600004 2025-08-03,08:29:07.000,215,10972907,12765,0,1754209746,13000.51273288999,51.5029876500048,53375.03368104 2025-08-03,08:29:08.000,215,10972950,12965,0,1754209747,13000.47231502999,51.4888893899988,53374.9847712 2025-08-03,08:29:09.000,215,10972931,12685,0,1754209748,13000.505996579996,51.467742000000726,53375.02669392 2025-08-03,08:29:10.000,215,10972894,12765,0,1754209749,13000.45210609999,51.44659461000265,53374.99175832001 2025-08-03,08:29:11.000,215,10972884,12685,0,1754209750,13000.41842455,51.44659461000265,53374.9847712 2025-08-03,08:29:12.000,215,10972957,13285,0,1754209751,13000.43863348,51.45364374000201,53374.96380984001 2025-08-03,08:29:13.000,215,10972911,12925,0,1754209752,13000.41168823999,51.40429982999922,53375.00573256 2025-08-03,08:29:14.000,215,10972940,12805,0,1754209753,13000.35106144999,51.43954548000329,53374.99175832001 2025-08-03,08:29:15.000,215,10972918,12725,0,1754209754,13000.33758883,51.39725069999986,53374.9847712 2025-08-03,08:29:16.000,215,10972922,12965,0,1754209755,13000.3173799,51.38315244000114,53374.97778408 2025-08-03,08:29:17.000,215,10972927,13005,0,1754209756,13000.33758883,51.42544722000457,53374.94284848001 2025-08-03,08:29:18.000,215,10972891,12885,0,1754209757,13000.29717097,51.3902015700005,53374.94284848001 2025-08-03,08:29:19.000,215,10972912,13005,0,1754209758,13000.324116209995,51.347906790004345,53374.95682272 2025-08-03,08:29:20.000,215,10972895,12765,0,1754209759,13000.29043465999,51.33380852999835,53374.92887424 2025-08-03,08:29:21.000,215,10972898,12805,0,1754209760,13000.29717097,51.354955920003704,53374.92188712001 2025-08-03,08:29:22.000,215,10972953,12965,0,1754209761,13000.27696204,51.347906790004345,53374.95682272 2025-08-03,08:29:23.000,215,10972941,12845,0,1754209762,13000.283698349995,51.32675939999899,53374.94284848001 2025-08-03,08:29:24.000,215,10972902,12885,0,1754209763,13000.25675311,51.28446462000284,53374.900925760005 2025-08-03,08:29:25.000,215,10972895,13045,0,1754209764,13000.23654418,51.27741549000348,53374.852015920005 2025-08-03,08:29:26.000,215,10972951,12885,0,1754209765,13000.27022572999,51.27741549000348,53374.89393864001 2025-08-03,08:29:27.000,215,10972929,13285,0,1754209766,13000.25675311,51.23512071000005,53374.900925760005 2025-08-03,08:29:28.000,215,10972989,12885,0,1754209767,13000.18939000999,51.23512071000005,53374.88695152 2025-08-03,08:29:29.000,215,10972902,12845,0,1754209768,13000.182653699994,51.256268099998124,53374.88695152 2025-08-03,08:29:30.000,215,10972933,12765,0,1754209769,13000.18939000999,51.23512071000005,53374.87297728001 2025-08-03,08:29:31.000,215,10972908,12965,0,1754209770,13000.16918107999,51.22807158000069,53374.87297728001 2025-08-03,08:29:32.000,215,10972898,12965,0,1754209771,13000.14897214999,51.242169839999406,53374.852015920005 2025-08-03,08:29:33.000,215,10972948,12765,0,1754209772,13000.182653699994,51.242169839999406,53374.88695152 2025-08-03,08:29:34.000,215,10972913,12965,0,1754209773,13000.101817979994,51.22102245000133,53374.84502880001 2025-08-03,08:29:35.000,215,10972918,12805,0,1754209774,13000.122026909994,51.22102245000133,53374.84502880001 2025-08-03,08:29:36.000,215,10972926,12965,0,1754209775,13000.088345359989,51.22102245000133,53374.81708032 2025-08-03,08:29:37.000,215,10972901,12965,0,1754209776,13000.034454879999,51.249218969998765,53374.82406744001 2025-08-03,08:29:38.000,215,10972969,12845,0,1754209777,13000.074872739999,51.22102245000133,53374.84502880001 2025-08-03,08:29:39.000,215,10972939,12605,0,1754209778,13000.041191189994,51.21397332000197,53374.81708032 2025-08-03,08:29:40.000,215,10972961,12845,0,1754209779,13000.007509639989,51.242169839999406,53374.77515760001 2025-08-03,08:29:41.000,215,10972888,12765,0,1754209780,12999.980564399993,51.22807158000069,53374.81708032 2025-08-03,08:29:42.000,215,10972930,12845,0,1754209781,12999.980564399993,51.22102245000133,53374.78913184 2025-08-03,08:29:43.000,215,10972959,12925,0,1754209782,12999.967091779989,51.23512071000005,53374.77515760001 2025-08-03,08:29:44.000,215,10972965,12925,0,1754209783,12999.973828089998,51.20692419000261,53374.782144720004 2025-08-03,08:29:45.000,215,10972948,12845,0,1754209784,12999.980564399993,51.21397332000197,53374.733234880005 2025-08-03,08:29:46.000,215,10972923,12765,0,1754209785,12999.980564399993,51.22807158000069,53374.71926064 2025-08-03,08:29:47.000,215,10972904,13085,0,1754209786,12999.967091779989,51.23512071000005,53374.76118336 2025-08-03,08:29:48.000,215,10972933,12805,0,1754209787,12999.960355469993,51.22807158000069,53374.733234880005 2025-08-03,08:29:49.000,215,10972936,12965,0,1754209788,12999.960355469993,51.22807158000069,53374.69131216 2025-08-03,08:29:50.000,215,10972975,12885,0,1754209789,12999.940146539993,51.21397332000197,53374.69829928 2025-08-03,08:29:51.000,215,10972936,12965,0,1754209790,12999.940146539993,51.20692419000261,53374.69131216 2025-08-03,08:29:52.000,215,10972934,12925,0,1754209791,12999.946882849988,51.20692419000261,53374.684325040005 2025-08-03,08:29:53.000,215,10972944,12845,0,1754209792,12999.967091779989,51.22102245000133,53374.66336368 2025-08-03,08:29:54.000,215,10972920,12965,0,1754209793,12999.919937609993,51.22807158000069,53374.65637656001 2025-08-03,08:29:55.000,215,10972950,12925,0,1754209794,12999.926673919988,51.242169839999406,53374.71926064 2025-08-03,08:29:56.000,215,10972947,13045,0,1754209795,12999.886256059988,51.242169839999406,53374.65637656001 2025-08-03,08:29:57.000,215,10972913,12925,0,1754209796,12999.906464989988,51.23512071000005,53374.64240232 2025-08-03,08:29:58.000,215,10972949,12965,0,1754209797,12999.859310819993,51.27036636000412,53374.6703508 2025-08-03,08:29:59.000,215,10972941,12885,0,1754209798,12999.832365579998,51.21397332000197,53374.64240232 2025-08-03,08:30:00.000,215,10972947,12925,0,1754209799,12999.805420340002,51.22102245000133,53374.62842808001 2025-08-03,08:30:01.000,215,10972961,12765,0,1754209800,12999.812156649998,51.1787276699979,53374.614453840004 2025-08-03,08:30:02.000,215,10972936,12885,0,1754209801,12999.832365579998,51.21397332000197,53374.64938944 2025-08-03,08:30:03.000,215,10972932,13085,0,1754209802,12999.798684029993,51.242169839999406,53374.64938944 2025-08-03,08:30:04.000,215,10972988,12965,0,1754209803,12999.839101889993,51.23512071000005,53374.57951824001 2025-08-03,08:30:05.000,215,10972959,12885,0,1754209804,12999.825629270003,51.22102245000133,53374.64240232 2025-08-03,08:30:06.000,215,10972944,12845,0,1754209805,12999.839101889993,51.21397332000197,53374.62144096 2025-08-03,08:30:07.000,215,10972933,12805,0,1754209806,12999.791947719998,51.23512071000005,53374.614453840004 2025-08-03,08:30:08.000,215,10972954,13125,0,1754209807,12999.818892959993,51.21397332000197,53374.614453840004 2025-08-03,08:30:09.000,215,10972932,12605,0,1754209808,12999.859310819993,51.23512071000005,53374.64240232 2025-08-03,08:30:10.000,215,10972967,12925,0,1754209809,12999.852574509998,51.22807158000069,53374.58650536001 2025-08-03,08:30:11.000,215,10972922,12845,0,1754209810,12999.852574509998,51.242169839999406,53374.54458264 2025-08-03,08:30:12.000,215,10972924,12805,0,1754209811,12999.899728679993,51.22807158000069,53374.614453840004 2025-08-03,08:30:13.000,215,10972934,12725,0,1754209812,12999.899728679993,51.21397332000197,53374.58650536001 2025-08-03,08:30:14.000,215,10972950,12565,0,1754209813,12999.892992369998,51.21397332000197,53374.57253112 2025-08-03,08:30:15.000,215,10972965,12605,0,1754209814,12999.940146539993,51.18577680000453,53374.55156976 2025-08-03,08:30:16.000,215,10972919,12885,0,1754209815,12999.940146539993,51.20692419000261,53374.57253112 2025-08-03,08:30:17.000,215,10972965,13125,0,1754209816,12999.926673919988,51.20692419000261,53374.62842808001 2025-08-03,08:30:18.000,215,10972933,12805,0,1754209817,12999.933410229998,51.22807158000069,53374.59349248 2025-08-03,08:30:19.000,215,10972959,12605,0,1754209818,12999.946882849988,51.19987506000325,53374.6004796 2025-08-03,08:30:20.000,215,10972950,12925,0,1754209819,12999.987300709989,51.22102245000133,53374.6004796 2025-08-03,08:30:21.000,215,10972974,12805,0,1754209820,12999.933410229998,51.20692419000261,53374.58650536001 2025-08-03,08:30:22.000,215,10972971,12725,0,1754209821,12999.919937609993,51.18577680000453,53374.59349248 2025-08-03,08:30:23.000,215,10972985,12845,0,1754209822,12999.946882849988,51.1787276699979,53374.6004796 2025-08-03,08:30:24.000,215,10972955,12645,0,1754209823,12999.967091779989,51.19282593000389,53374.614453840004 2025-08-03,08:30:25.000,215,10972955,12965,0,1754209824,12999.940146539993,51.18577680000453,53374.54458264 2025-08-03,08:30:26.000,215,10972948,13125,0,1754209825,12999.926673919988,51.19282593000389,53374.55855688001 2025-08-03,08:30:27.000,215,10972959,12845,0,1754209826,12999.946882849988,51.20692419000261,53374.62842808001 2025-08-03,08:30:28.000,215,10972927,12885,0,1754209827,12999.946882849988,51.17167853999854,53374.6004796 2025-08-03,08:30:29.000,215,10972978,12765,0,1754209828,12999.913201299998,51.19282593000389,53374.565544000005 2025-08-03,08:30:30.000,215,10972962,12725,0,1754209829,12999.919937609993,51.18577680000453,53374.57253112 2025-08-03,08:30:31.000,215,10972916,12885,0,1754209830,12999.886256059988,51.18577680000453,53374.55156976 2025-08-03,08:30:32.000,215,10972926,12845,0,1754209831,12999.866047129988,51.19282593000389,53374.58650536001 2025-08-03,08:30:33.000,215,10972934,13085,0,1754209832,12999.906464989988,51.16462940999918,53374.55156976 2025-08-03,08:30:34.000,215,10972964,13005,0,1754209833,12999.892992369998,51.15758027999982,53374.57253112 2025-08-03,08:30:35.000,215,10972931,12805,0,1754209834,12999.879519749993,51.16462940999918,53374.565544000005 2025-08-03,08:30:36.000,215,10972951,12685,0,1754209835,12999.892992369998,51.17167853999854,53374.53759552001 2025-08-03,08:30:37.000,215,10972921,12685,0,1754209836,12999.852574509998,51.15758027999982,53374.57951824001 2025-08-03,08:30:38.000,215,10972950,12925,0,1754209837,12999.872783439998,51.15758027999982,53374.54458264 2025-08-03,08:30:39.000,215,10972960,13005,0,1754209838,12999.832365579998,51.17167853999854,53374.55855688001 2025-08-03,08:30:40.000,215,10972959,12965,0,1754209839,12999.825629270003,51.17167853999854,53374.54458264 2025-08-03,08:30:41.000,215,10972941,12765,0,1754209840,12999.818892959993,51.13643289000174,53374.5306084 2025-08-03,08:30:42.000,215,10972985,12965,0,1754209841,12999.839101889993,51.15053115000046,53374.4956728 2025-08-03,08:30:43.000,215,10972935,12965,0,1754209842,12999.791947719998,51.15053115000046,53374.55855688001 2025-08-03,08:30:44.000,215,10972947,12845,0,1754209843,12999.818892959993,51.16462940999918,53374.47471144 2025-08-03,08:30:45.000,215,10972913,13165,0,1754209844,12999.812156649998,51.1434820200011,53374.4956728 2025-08-03,08:30:46.000,215,10972968,12685,0,1754209845,12999.812156649998,51.17167853999854,53374.55855688001 2025-08-03,08:30:47.000,215,10972945,12685,0,1754209846,12999.832365579998,51.16462940999918,53374.5306084 2025-08-03,08:30:48.000,215,10972939,13205,0,1754209847,12999.805420340002,51.15053115000046,53374.55855688001 2025-08-03,08:30:49.000,215,10972954,12805,0,1754209848,12999.785211410002,51.15758027999982,53374.45375008 2025-08-03,08:30:50.000,215,10972951,13045,0,1754209849,12999.791947719998,51.15758027999982,53374.46073720001 2025-08-03,08:30:51.000,215,10972937,12565,0,1754209850,12999.771738789997,51.15053115000046,53374.50964704001 2025-08-03,08:30:52.000,215,10972946,12685,0,1754209851,12999.785211410002,51.1434820200011,53374.46073720001 2025-08-03,08:30:53.000,215,10972928,12885,0,1754209852,12999.812156649998,51.17167853999854,53374.467724320006 2025-08-03,08:30:54.000,215,10972942,13005,0,1754209853,12999.805420340002,51.17167853999854,53374.4956728 2025-08-03,08:30:55.000,215,10972948,12965,0,1754209854,12999.751529859997,51.15053115000046,53374.47471144 2025-08-03,08:30:56.000,215,10972920,12925,0,1754209855,12999.765002480002,51.15758027999982,53374.45375008 2025-08-03,08:30:57.000,215,10972916,12965,0,1754209856,12999.744793550002,51.18577680000453,53374.43278872 2025-08-03,08:30:58.000,215,10972910,12605,0,1754209857,12999.758266169993,51.16462940999918,53374.45375008 2025-08-03,08:30:59.000,215,10972948,12845,0,1754209858,12999.724584620002,51.17167853999854,53374.47471144 2025-08-03,08:31:00.000,215,10972972,12725,0,1754209859,12999.738057239992,51.15758027999982,53374.46073720001 2025-08-03,08:31:01.000,215,10972959,13005,0,1754209860,12999.771738789997,51.16462940999918,53374.48868568001 2025-08-03,08:31:02.000,215,10972978,13005,0,1754209861,12999.758266169993,51.19282593000389,53374.45375008 2025-08-03,08:31:03.000,215,10972940,12885,0,1754209862,12999.724584620002,51.16462940999918,53374.45375008 2025-08-03,08:31:04.000,215,10972916,13045,0,1754209863,12999.758266169993,51.1787276699979,53374.43977584001 2025-08-03,08:31:05.000,215,10972922,12925,0,1754209864,12999.758266169993,51.17167853999854,53374.467724320006 2025-08-03,08:31:06.000,215,10972940,13165,0,1754209865,12999.765002480002,51.19987506000325,53374.48868568001 2025-08-03,08:31:07.000,215,10972928,12965,0,1754209866,12999.758266169993,51.1787276699979,53374.4956728 2025-08-03,08:31:08.000,215,10972960,12805,0,1754209867,12999.758266169993,51.22807158000069,53374.48169856 2025-08-03,08:31:09.000,215,10972961,13005,0,1754209868,12999.744793550002,51.22102245000133,53374.47471144 2025-08-03,08:31:10.000,215,10972963,12845,0,1754209869,12999.724584620002,51.249218969998765,53374.4956728 2025-08-03,08:31:11.000,215,10972975,12965,0,1754209870,12999.724584620002,51.23512071000005,53374.4956728 2025-08-03,08:31:12.000,215,10972920,13045,0,1754209871,12999.717848309992,51.22807158000069,53374.4956728 2025-08-03,08:31:13.000,215,10972960,12805,0,1754209872,12999.738057239992,51.23512071000005,53374.467724320006 2025-08-03,08:31:14.000,215,10972957,13205,0,1754209873,12999.717848309992,51.256268099998124,53374.43977584001 2025-08-03,08:31:15.000,215,10972986,12965,0,1754209874,12999.724584620002,51.28446462000284,53374.48169856 2025-08-03,08:31:16.000,215,10972958,12605,0,1754209875,12999.711111999997,51.27741549000348,53374.52362128 2025-08-03,08:31:17.000,215,10972977,12605,0,1754209876,12999.711111999997,51.298562880001555,53374.5306084 2025-08-03,08:31:18.000,215,10972950,12965,0,1754209877,12999.738057239992,51.298562880001555,53374.516634160005 2025-08-03,08:31:19.000,215,10972935,12925,0,1754209878,12999.738057239992,51.34085765999771,53374.565544000005 2025-08-03,08:31:20.000,215,10972985,12965,0,1754209879,12999.765002480002,51.32675939999899,53374.53759552001 2025-08-03,08:31:21.000,215,10972947,12765,0,1754209880,12999.758266169993,51.305612010000914,53374.516634160005 2025-08-03,08:31:22.000,215,10972980,13005,0,1754209881,12999.765002480002,51.33380852999835,53374.45375008 2025-08-03,08:31:23.000,215,10972907,12685,0,1754209882,12999.765002480002,51.31971026999963,53374.48868568001 2025-08-03,08:31:24.000,215,10972935,12725,0,1754209883,12999.711111999997,51.32675939999899,53374.47471144 2025-08-03,08:31:25.000,215,10972908,13045,0,1754209884,12999.724584620002,51.32675939999899,53374.50265992 2025-08-03,08:31:26.000,215,10972988,13045,0,1754209885,12999.758266169993,51.34085765999771,53374.48868568001 2025-08-03,08:31:27.000,215,10972930,12845,0,1754209886,12999.751529859997,51.36200505000306,53374.46073720001 2025-08-03,08:31:28.000,215,10972935,12845,0,1754209887,12999.670694139997,51.36905418000242,53374.48868568001 2025-08-03,08:31:29.000,215,10972970,12845,0,1754209888,12999.697639379992,51.347906790004345,53374.50265992 2025-08-03,08:31:30.000,215,10972963,12805,0,1754209889,12999.711111999997,51.36905418000242,53374.50265992 2025-08-03,08:31:31.000,215,10972965,12645,0,1754209890,12999.717848309992,51.3902015700005,53374.48169856 2025-08-03,08:31:32.000,215,10972968,12805,0,1754209891,12999.704375690002,51.354955920003704,53374.45375008 2025-08-03,08:31:33.000,215,10972944,12685,0,1754209892,12999.738057239992,51.418398089997936,53374.43977584001 2025-08-03,08:31:34.000,215,10972952,13045,0,1754209893,12999.684166760002,51.41134895999858,53374.4258016 2025-08-03,08:31:35.000,215,10972960,12605,0,1754209894,12999.731320929997,51.418398089997936,53374.52362128 2025-08-03,08:31:36.000,215,10972977,12765,0,1754209895,12999.697639379992,51.44659461000265,53374.47471144 2025-08-03,08:31:37.000,215,10972966,12965,0,1754209896,12999.690903069997,51.467742000000726,53374.446762960004 2025-08-03,08:31:38.000,215,10972943,12925,0,1754209897,12999.697639379992,51.467742000000726,53374.467724320006 2025-08-03,08:31:39.000,215,10972915,13085,0,1754209898,12999.684166760002,51.45364374000201,53374.48868568001 2025-08-03,08:31:40.000,215,10972909,13005,0,1754209899,12999.744793550002,51.467742000000726,53374.467724320006 2025-08-03,08:31:41.000,215,10972952,12965,0,1754209900,12999.677430449992,51.517085910003516,53374.43977584001 2025-08-03,08:31:42.000,215,10972951,12765,0,1754209901,12999.724584620002,51.474791130000085,53374.39086600001 2025-08-03,08:31:43.000,215,10972958,12925,0,1754209902,12999.765002480002,51.4888893899988,53374.48169856 2025-08-03,08:31:44.000,215,10972978,12925,0,1754209903,12999.765002480002,51.467742000000726,53374.4956728 2025-08-03,08:31:45.000,215,10972925,12805,0,1754209904,12999.778475099993,51.481840259999444,53374.52362128 2025-08-03,08:31:46.000,215,10972913,13005,0,1754209905,12999.771738789997,51.45364374000201,53374.48169856 2025-08-03,08:31:47.000,215,10972964,12805,0,1754209906,12999.771738789997,51.45364374000201,53374.43278872 2025-08-03,08:31:48.000,215,10972999,13205,0,1754209907,12999.744793550002,51.4888893899988,53374.43278872 2025-08-03,08:31:49.000,215,10972993,12925,0,1754209908,12999.778475099993,51.517085910003516,53374.50964704001 2025-08-03,08:31:50.000,215,10972950,13045,0,1754209909,12999.758266169993,51.51003678000416,53374.48169856 2025-08-03,08:31:51.000,215,10972948,12885,0,1754209910,12999.738057239992,51.5029876500048,53374.467724320006 2025-08-03,08:31:52.000,215,10972960,13005,0,1754209911,12999.711111999997,51.517085910003516,53374.48169856 2025-08-03,08:31:53.000,215,10972967,12845,0,1754209912,12999.731320929997,51.474791130000085,53374.4258016 2025-08-03,08:31:54.000,215,10972986,12685,0,1754209913,12999.690903069997,51.524135040002875,53374.48169856 2025-08-03,08:31:55.000,215,10972940,12805,0,1754209914,12999.663957830002,51.55938068999967,53374.43977584001 2025-08-03,08:31:56.000,215,10972994,13005,0,1754209915,12999.663957830002,51.55233156000031,53374.4956728 2025-08-03,08:31:57.000,215,10972971,12765,0,1754209916,12999.657221519992,51.531184170002234,53374.48169856 2025-08-03,08:31:58.000,215,10972958,12965,0,1754209917,12999.596594729992,51.58052807999775,53374.45375008 2025-08-03,08:31:59.000,215,10972934,12965,0,1754209918,12999.569649489997,51.58757721000438,53374.48169856 2025-08-03,08:32:00.000,215,10972950,12605,0,1754209919,12999.549440559997,51.58757721000438,53374.45375008 2025-08-03,08:32:01.000,215,10972927,13005,0,1754209920,12999.542704250001,51.61577373000182,53374.47471144 2025-08-03,08:32:02.000,215,10972916,13205,0,1754209921,12999.549440559997,51.6016754700031,53374.5306084 2025-08-03,08:32:03.000,215,10972976,12845,0,1754209922,12999.556176869992,51.61577373000182,53374.5306084 2025-08-03,08:32:04.000,215,10972936,12965,0,1754209923,12999.515759009992,51.643970249999256,53374.48868568001 2025-08-03,08:32:05.000,215,10972953,13165,0,1754209924,12999.515759009992,51.693314160002046,53374.516634160005 2025-08-03,08:32:06.000,215,10972993,12765,0,1754209925,12999.488813769996,51.66511764000461,53374.50964704001 2025-08-03,08:32:07.000,215,10972950,12685,0,1754209926,12999.509022699996,51.66511764000461,53374.48868568001 2025-08-03,08:32:08.000,215,10972936,12925,0,1754209927,12999.488813769996,51.68626503000269,53374.4956728 2025-08-03,08:32:09.000,215,10972965,12805,0,1754209928,12999.522495320001,51.66511764000461,53374.446762960004 2025-08-03,08:32:10.000,215,10972940,12925,0,1754209929,12999.542704250001,51.68626503000269,53374.48169856 2025-08-03,08:32:11.000,215,10972922,13125,0,1754209930,12999.522495320001,51.72855980999884,53374.446762960004 2025-08-03,08:32:12.000,215,10972986,13005,0,1754209931,12999.549440559997,51.67216677000397,53374.446762960004 2025-08-03,08:32:13.000,215,10972930,12885,0,1754209932,12999.549440559997,51.68626503000269,53374.4258016 2025-08-03,08:32:14.000,215,10972951,12885,0,1754209933,12999.583122110002,51.714461550000124,53374.46073720001 2025-08-03,08:32:15.000,215,10972954,12605,0,1754209934,12999.576385799992,51.67921590000333,53374.43278872 2025-08-03,08:32:16.000,215,10972941,13045,0,1754209935,12999.583122110002,51.700363290001405,53374.41182736001 2025-08-03,08:32:17.000,215,10972978,12765,0,1754209936,12999.589858419997,51.700363290001405,53374.41881448001 2025-08-03,08:32:18.000,215,10972973,12765,0,1754209937,12999.583122110002,51.67216677000397,53374.41881448001 2025-08-03,08:32:19.000,215,10972938,13045,0,1754209938,12999.616803659992,51.700363290001405,53374.467724320006 2025-08-03,08:32:20.000,215,10972966,12925,0,1754209939,12999.596594729992,51.72151067999948,53374.41881448001 2025-08-03,08:32:21.000,215,10972939,12685,0,1754209940,12999.562913180001,51.68626503000269,53374.46073720001 2025-08-03,08:32:22.000,215,10972984,12925,0,1754209941,12999.616803659992,51.707412420000765,53374.45375008 2025-08-03,08:32:23.000,215,10973002,12765,0,1754209942,12999.589858419997,51.700363290001405,53374.41881448001 2025-08-03,08:32:24.000,215,10972954,12885,0,1754209943,12999.583122110002,51.749707200004195,53374.446762960004 2025-08-03,08:32:25.000,215,10972969,12925,0,1754209944,12999.583122110002,51.707412420000765,53374.467724320006 2025-08-03,08:32:26.000,215,10972962,12925,0,1754209945,12999.589858419997,51.700363290001405,53374.45375008 2025-08-03,08:32:27.000,215,10972917,12645,0,1754209946,12999.562913180001,51.707412420000765,53374.47471144 2025-08-03,08:32:28.000,215,10972921,12605,0,1754209947,12999.529231629997,51.7356089399982,53374.397853120005 2025-08-03,08:32:29.000,215,10972922,13005,0,1754209948,12999.502286390001,51.749707200004195,53374.31400768 2025-08-03,08:32:30.000,215,10972917,13045,0,1754209949,12999.482077460001,51.80610023999907,53374.36990464001 2025-08-03,08:32:31.000,215,10972914,12965,0,1754209950,12999.475341149991,51.763805460002914,53374.3559304 2025-08-03,08:32:32.000,215,10972898,12925,0,1754209951,12999.482077460001,51.77085459000227,53374.34195616001 2025-08-03,08:32:33.000,215,10972930,12885,0,1754209952,12999.495550079992,51.763805460002914,53374.3559304 2025-08-03,08:32:34.000,215,10972942,12925,0,1754209953,12999.502286390001,51.742658070004836,53374.34195616001 2025-08-03,08:32:35.000,215,10972952,12965,0,1754209954,12999.509022699996,51.78495285000099,53374.37689176 2025-08-03,08:32:36.000,215,10972962,12965,0,1754209955,12999.482077460001,51.7356089399982,53374.39086600001 2025-08-03,08:32:37.000,215,10972955,13205,0,1754209956,12999.495550079992,51.77790372000163,53374.348943280005 2025-08-03,08:32:38.000,215,10972950,12605,0,1754209957,12999.482077460001,51.763805460002914,53374.36990464001 2025-08-03,08:32:39.000,215,10972961,12845,0,1754209958,12999.522495320001,51.756756330003554,53374.36990464001 2025-08-03,08:32:40.000,215,10972919,13085,0,1754209959,12999.542704250001,51.749707200004195,53374.37689176 2025-08-03,08:32:41.000,215,10972975,12965,0,1754209960,12999.583122110002,51.742658070004836,53374.32099480001 2025-08-03,08:32:42.000,215,10972944,12925,0,1754209961,12999.623539970002,51.7356089399982,53374.41881448001 2025-08-03,08:32:43.000,215,10972966,13245,0,1754209962,12999.650485209997,51.72151067999948,53374.4258016 2025-08-03,08:32:44.000,215,10972896,12965,0,1754209963,12999.650485209997,51.693314160002046,53374.39086600001 2025-08-03,08:32:45.000,215,10972932,12845,0,1754209964,12999.643748900002,51.714461550000124,53374.40484024 2025-08-03,08:32:46.000,215,10972970,12765,0,1754209965,12999.637012589992,51.707412420000765,53374.37689176 2025-08-03,08:32:47.000,215,10972937,12965,0,1754209966,12999.657221519992,51.693314160002046,53374.39086600001 2025-08-03,08:32:48.000,215,10972897,12965,0,1754209967,12999.663957830002,51.67216677000397,53374.45375008 2025-08-03,08:32:49.000,215,10972935,12805,0,1754209968,12999.650485209997,51.658068509997975,53374.48169856 2025-08-03,08:32:50.000,215,10972871,13205,0,1754209969,12999.650485209997,51.67216677000397,53374.43278872 2025-08-03,08:32:51.000,215,10972907,13005,0,1754209970,12999.657221519992,51.658068509997975,53374.41182736001 2025-08-03,08:32:52.000,215,10972924,12885,0,1754209971,12999.616803659992,51.6369211199999,53374.46073720001 2025-08-03,08:32:53.000,215,10972897,12805,0,1754209972,12999.596594729992,51.651019379998615,53374.397853120005 2025-08-03,08:32:54.000,215,10972897,12965,0,1754209973,12999.589858419997,51.60872460000246,53374.516634160005 2025-08-03,08:32:55.000,215,10972912,13045,0,1754209974,12999.576385799992,51.658068509997975,53374.446762960004 2025-08-03,08:32:56.000,215,10972911,12965,0,1754209975,12999.583122110002,51.658068509997975,53374.516634160005 2025-08-03,08:32:57.000,215,10972951,12685,0,1754209976,12999.549440559997,51.658068509997975,53374.4956728 2025-08-03,08:32:58.000,215,10972912,12765,0,1754209977,12999.509022699996,51.60872460000246,53374.4956728 2025-08-03,08:32:59.000,215,10972955,12965,0,1754209978,12999.509022699996,51.643970249999256,53374.4956728 2025-08-03,08:33:00.000,215,10972922,12885,0,1754209979,12999.509022699996,51.658068509997975,53374.467724320006 2025-08-03,08:33:01.000,215,10972956,12805,0,1754209980,12999.482077460001,51.651019379998615,53374.4956728 2025-08-03,08:33:02.000,215,10972883,12765,0,1754209981,12999.482077460001,51.67216677000397,53374.47471144 2025-08-03,08:33:03.000,215,10972900,12605,0,1754209982,12999.482077460001,51.66511764000461,53374.47471144 2025-08-03,08:33:04.000,215,10972942,12725,0,1754209983,12999.475341149991,51.658068509997975,53374.43278872 2025-08-03,08:33:05.000,215,10972893,12925,0,1754209984,12999.468604839996,51.66511764000461,53374.446762960004 2025-08-03,08:33:06.000,215,10972933,12965,0,1754209985,12999.495550079992,51.643970249999256,53374.48169856 2025-08-03,08:33:07.000,215,10972928,12805,0,1754209986,12999.495550079992,51.67921590000333,53374.48868568001 2025-08-03,08:33:08.000,215,10972913,12765,0,1754209987,12999.475341149991,51.658068509997975,53374.48868568001 2025-08-03,08:33:09.000,215,10972924,12805,0,1754209988,12999.428186979996,51.693314160002046,53374.4956728 2025-08-03,08:33:10.000,215,10972930,12885,0,1754209989,12999.414714359991,51.68626503000269,53374.48868568001 2025-08-03,08:33:11.000,215,10972899,12925,0,1754209990,12999.428186979996,51.6369211199999,53374.48868568001 2025-08-03,08:33:12.000,215,10972967,12645,0,1754209991,12999.421450670001,51.67216677000397,53374.46073720001 2025-08-03,08:33:13.000,215,10972927,12805,0,1754209992,12999.38103281,51.693314160002046,53374.446762960004 2025-08-03,08:33:14.000,215,10972913,13045,0,1754209993,12999.367560189996,51.714461550000124,53374.43278872 2025-08-03,08:33:15.000,215,10972906,12925,0,1754209994,12999.367560189996,51.707412420000765,53374.446762960004 2025-08-03,08:33:16.000,215,10972905,12725,0,1754209995,12999.374296499991,51.714461550000124,53374.46073720001 2025-08-03,08:33:17.000,215,10972914,12805,0,1754209996,12999.367560189996,51.693314160002046,53374.446762960004 2025-08-03,08:33:18.000,215,10972874,12845,0,1754209997,12999.327142329996,51.742658070004836,53374.467724320006 2025-08-03,08:33:19.000,215,10972935,12965,0,1754209998,12999.30019709,51.72151067999948,53374.45375008 2025-08-03,08:33:20.000,215,10972925,13125,0,1754209999,12999.30019709,51.763805460002914,53374.467724320006 2025-08-03,08:33:21.000,215,10972932,13005,0,1754210000,12999.286724469996,51.77085459000227,53374.43977584001 2025-08-03,08:33:22.000,215,10972936,13005,0,1754210001,12999.25304291999,51.756756330003554,53374.45375008 2025-08-03,08:33:23.000,215,10972942,12765,0,1754210002,12999.30019709,51.77085459000227,53374.4258016 2025-08-03,08:33:24.000,215,10972924,12605,0,1754210003,12999.25304291999,51.77085459000227,53374.46073720001 2025-08-03,08:33:25.000,215,10972933,12765,0,1754210004,12999.306933399996,51.80610023999907,53374.46073720001 2025-08-03,08:33:26.000,215,10972914,12725,0,1754210005,12999.34061495,51.79905110999971,53374.47471144 2025-08-03,08:33:27.000,215,10972911,12885,0,1754210006,12999.34061495,51.79905110999971,53374.43977584001 2025-08-03,08:33:28.000,215,10972936,12885,0,1754210007,12999.33387863999,51.82724763000442,53374.446762960004 2025-08-03,08:33:29.000,215,10972943,12765,0,1754210008,12999.33387863999,51.8483950200025,53374.467724320006 2025-08-03,08:33:30.000,215,10972940,12845,0,1754210009,12999.354087569991,51.81314936999843,53374.4956728 2025-08-03,08:33:31.000,215,10972908,12765,0,1754210010,12999.354087569991,51.84134589000314,53374.40484024 2025-08-03,08:33:32.000,215,10972908,12965,0,1754210011,12999.38103281,51.84134589000314,53374.47471144 2025-08-03,08:33:33.000,215,10972904,12965,0,1754210012,12999.407978049996,51.8483950200025,53374.50265992 2025-08-03,08:33:34.000,215,10972922,12805,0,1754210013,12999.40124174,51.86249328000122,53374.50265992 2025-08-03,08:33:35.000,215,10972899,13045,0,1754210014,12999.434923289991,51.85544415000186,53374.4956728 2025-08-03,08:33:36.000,215,10972946,12805,0,1754210015,12999.455132219991,51.86954241000058,53374.45375008 2025-08-03,08:33:37.000,215,10972935,12525,0,1754210016,12999.421450670001,51.84134589000314,53374.50964704001 2025-08-03,08:33:38.000,215,10972930,12845,0,1754210017,12999.455132219991,51.89773892999801,53374.4956728 2025-08-03,08:33:39.000,215,10972879,12725,0,1754210018,12999.468604839996,51.883640669999295,53374.5306084 2025-08-03,08:33:40.000,215,10972941,12765,0,1754210019,12999.448395909996,51.876591539999936,53374.50265992 2025-08-03,08:33:41.000,215,10972921,12965,0,1754210020,12999.414714359991,51.883640669999295,53374.516634160005 2025-08-03,08:33:42.000,215,10972920,12765,0,1754210021,12999.434923289991,51.876591539999936,53374.54458264 2025-08-03,08:33:43.000,215,10972901,12605,0,1754210022,12999.434923289991,51.883640669999295,53374.52362128 2025-08-03,08:33:44.000,215,10972952,12685,0,1754210023,12999.468604839996,51.925935450002726,53374.48868568001 2025-08-03,08:33:45.000,215,10972925,12445,0,1754210024,12999.461868530001,51.91183719000401,53374.53759552001 2025-08-03,08:33:46.000,215,10972929,13005,0,1754210025,12999.475341149991,51.96118109999952,53374.57951824001 2025-08-03,08:33:47.000,215,10972949,12525,0,1754210026,12999.434923289991,51.940033710001444,53374.53759552001 2025-08-03,08:33:48.000,215,10972962,13005,0,1754210027,12999.455132219991,51.96118109999952,53374.57951824001 2025-08-03,08:33:49.000,215,10972938,13205,0,1754210028,12999.468604839996,51.940033710001444,53374.5306084 2025-08-03,08:33:50.000,215,10972953,12965,0,1754210029,12999.461868530001,51.97527935999824,53374.52362128 2025-08-03,08:33:51.000,215,10972901,12765,0,1754210030,12999.495550079992,51.982328490004875,53374.53759552001 2025-08-03,08:33:52.000,215,10972895,12765,0,1754210031,12999.495550079992,51.96118109999952,53374.50265992 2025-08-03,08:33:53.000,215,10972940,12765,0,1754210032,12999.529231629997,51.9470828400008,53374.55156976 2025-08-03,08:33:54.000,215,10972970,12925,0,1754210033,12999.562913180001,51.982328490004875,53374.53759552001 2025-08-03,08:33:55.000,215,10972896,12765,0,1754210034,12999.542704250001,51.982328490004875,53374.54458264 2025-08-03,08:33:56.000,215,10972889,12845,0,1754210035,12999.542704250001,51.95413197000016,53374.57253112 2025-08-03,08:33:57.000,215,10972879,12645,0,1754210036,12999.583122110002,51.9470828400008,53374.60746672001 2025-08-03,08:33:58.000,215,10972947,12605,0,1754210037,12999.542704250001,51.932984580002085,53374.614453840004 2025-08-03,08:33:59.000,215,10972917,12685,0,1754210038,12999.603331040002,51.9470828400008,53374.60746672001 2025-08-03,08:34:00.000,215,10972965,12725,0,1754210039,12999.603331040002,51.95413197000016,53374.59349248 2025-08-03,08:34:01.000,215,10972933,12645,0,1754210040,12999.583122110002,51.90478806000465,53374.54458264 2025-08-03,08:34:02.000,215,10972974,13045,0,1754210041,12999.596594729992,51.890689799998654,53374.55156976 2025-08-03,08:34:03.000,215,10972911,13125,0,1754210042,12999.616803659992,51.876591539999936,53374.58650536001 2025-08-03,08:34:04.000,215,10972934,12765,0,1754210043,12999.596594729992,51.876591539999936,53374.565544000005 2025-08-03,08:34:05.000,215,10972936,12805,0,1754210044,12999.596594729992,51.876591539999936,53374.62842808001 2025-08-03,08:34:06.000,215,10972926,12965,0,1754210045,12999.589858419997,51.883640669999295,53374.62842808001 2025-08-03,08:34:07.000,215,10972917,12645,0,1754210046,12999.549440559997,51.90478806000465,53374.614453840004 2025-08-03,08:34:08.000,215,10972906,12925,0,1754210047,12999.509022699996,51.84134589000314,53374.65637656001 2025-08-03,08:34:09.000,215,10972917,13285,0,1754210048,12999.535967939992,51.86954241000058,53374.684325040005 2025-08-03,08:34:10.000,215,10972961,12845,0,1754210049,12999.502286390001,51.84134589000314,53374.60746672001 2025-08-03,08:34:11.000,215,10972956,12685,0,1754210050,12999.482077460001,51.890689799998654,53374.62842808001 2025-08-03,08:34:12.000,215,10972949,12645,0,1754210051,12999.482077460001,51.890689799998654,53374.684325040005 2025-08-03,08:34:13.000,215,10972919,12765,0,1754210052,12999.488813769996,51.883640669999295,53374.6703508 2025-08-03,08:34:14.000,215,10972924,12725,0,1754210053,12999.488813769996,51.89773892999801,53374.65637656001 2025-08-03,08:34:15.000,215,10972930,12965,0,1754210054,12999.475341149991,51.890689799998654,53374.635415200006 2025-08-03,08:34:16.000,215,10972945,12725,0,1754210055,12999.461868530001,51.90478806000465,53374.67733792001 2025-08-03,08:34:17.000,215,10972950,12685,0,1754210056,12999.448395909996,51.932984580002085,53374.67733792001 2025-08-03,08:34:18.000,215,10972919,12885,0,1754210057,12999.482077460001,51.90478806000465,53374.62842808001 2025-08-03,08:34:19.000,215,10972921,13005,0,1754210058,12999.482077460001,51.85544415000186,53374.62842808001 2025-08-03,08:34:20.000,215,10972942,12765,0,1754210059,12999.468604839996,51.91888632000337,53374.62842808001 2025-08-03,08:34:21.000,215,10972945,13085,0,1754210060,12999.509022699996,51.89773892999801,53374.635415200006 2025-08-03,08:34:22.000,215,10972940,12765,0,1754210061,12999.515759009992,51.90478806000465,53374.6004796 2025-08-03,08:34:23.000,215,10972940,12885,0,1754210062,12999.509022699996,51.90478806000465,53374.614453840004 2025-08-03,08:34:24.000,215,10972967,12725,0,1754210063,12999.529231629997,51.91888632000337,53374.614453840004 2025-08-03,08:34:25.000,215,10972936,12725,0,1754210064,12999.569649489997,51.925935450002726,53374.67733792001 2025-08-03,08:34:26.000,215,10972955,12925,0,1754210065,12999.542704250001,51.90478806000465,53374.67733792001 2025-08-03,08:34:27.000,215,10972927,12845,0,1754210066,12999.569649489997,51.890689799998654,53374.67733792001 2025-08-03,08:34:28.000,215,10972924,13205,0,1754210067,12999.562913180001,51.890689799998654,53374.72624776001 2025-08-03,08:34:29.000,215,10972927,12925,0,1754210068,12999.576385799992,51.89773892999801,53374.6703508 2025-08-03,08:34:30.000,215,10972927,12885,0,1754210069,12999.549440559997,51.925935450002726,53374.71227352 2025-08-03,08:34:31.000,215,10972953,12765,0,1754210070,12999.569649489997,51.91888632000337,53374.69131216 2025-08-03,08:34:32.000,215,10972938,12765,0,1754210071,12999.542704250001,51.91888632000337,53374.67733792001 2025-08-03,08:34:33.000,215,10972957,12685,0,1754210072,12999.569649489997,51.91888632000337,53374.67733792001 2025-08-03,08:34:34.000,215,10972946,12885,0,1754210073,12999.576385799992,51.932984580002085,53374.64938944 2025-08-03,08:34:35.000,215,10972960,12925,0,1754210074,12999.596594729992,51.925935450002726,53374.6703508 2025-08-03,08:34:36.000,215,10972915,12605,0,1754210075,12999.603331040002,51.9470828400008,53374.71926064 2025-08-03,08:34:37.000,215,10972923,13125,0,1754210076,12999.596594729992,51.9470828400008,53374.67733792001 2025-08-03,08:34:38.000,215,10972934,12885,0,1754210077,12999.576385799992,51.95413197000016,53374.65637656001 2025-08-03,08:34:39.000,215,10972904,13125,0,1754210078,12999.596594729992,51.96118109999952,53374.69829928 2025-08-03,08:34:40.000,215,10972953,12925,0,1754210079,12999.589858419997,51.989377620004234,53374.69131216 2025-08-03,08:34:41.000,215,10972934,12925,0,1754210080,12999.643748900002,51.99642675000359,53374.69829928 2025-08-03,08:34:42.000,215,10972937,12765,0,1754210081,12999.657221519992,51.97527935999824,53374.71926064 2025-08-03,08:34:43.000,215,10972930,13045,0,1754210082,12999.603331040002,51.99642675000359,53374.71227352 2025-08-03,08:34:44.000,215,10972930,12565,0,1754210083,12999.630276279997,51.97527935999824,53374.733234880005 2025-08-03,08:34:45.000,215,10972887,12845,0,1754210084,12999.610067349997,52.02462327000103,53374.6703508 2025-08-03,08:34:46.000,215,10972925,12965,0,1754210085,12999.603331040002,52.00347588000295,53374.733234880005 2025-08-03,08:34:47.000,215,10972949,12885,0,1754210086,12999.657221519992,52.01052501000231,53374.71926064 2025-08-03,08:34:48.000,215,10972938,13085,0,1754210087,12999.637012589992,52.03167240000039,53374.71926064 2025-08-03,08:34:49.000,215,10972910,12605,0,1754210088,12999.670694139997,52.01052501000231,53374.76817048 2025-08-03,08:34:50.000,215,10972969,13125,0,1754210089,12999.657221519992,52.01757414000167,53374.71926064 2025-08-03,08:34:51.000,215,10972951,12845,0,1754210090,12999.663957830002,52.04577065999911,53374.8100932 2025-08-03,08:34:52.000,215,10972934,12845,0,1754210091,12999.670694139997,52.03872152999975,53374.76118336 2025-08-03,08:34:53.000,215,10972902,12925,0,1754210092,12999.643748900002,52.03872152999975,53374.74720912001 2025-08-03,08:34:54.000,215,10972910,12885,0,1754210093,12999.650485209997,52.03872152999975,53374.803106080006 2025-08-03,08:34:55.000,215,10972941,13165,0,1754210094,12999.677430449992,52.02462327000103,53374.79611896001 2025-08-03,08:34:56.000,215,10972956,13245,0,1754210095,12999.677430449992,52.02462327000103,53374.83804168 2025-08-03,08:34:57.000,215,10972933,12885,0,1754210096,12999.690903069997,52.01757414000167,53374.79611896001 2025-08-03,08:34:58.000,215,10972928,12965,0,1754210097,12999.637012589992,52.052819789998466,53374.78913184 2025-08-03,08:34:59.000,215,10972970,12965,0,1754210098,12999.670694139997,52.04577065999911,53374.81708032 2025-08-03,08:35:00.000,215,10972938,12765,0,1754210099,12999.684166760002,52.03872152999975,53374.79611896001 2025-08-03,08:35:01.000,215,10972915,13005,0,1754210100,12999.704375690002,52.02462327000103,53374.84502880001 2025-08-03,08:35:02.000,215,10972936,12965,0,1754210101,12999.711111999997,52.03872152999975,53374.83804168 2025-08-03,08:35:03.000,215,10972936,12925,0,1754210102,12999.731320929997,52.03872152999975,53374.84502880001 2025-08-03,08:35:04.000,215,10972933,12845,0,1754210103,12999.758266169993,52.052819789998466,53374.8799644 2025-08-03,08:35:05.000,215,10972943,13085,0,1754210104,12999.765002480002,52.102163700001256,53374.852015920005 2025-08-03,08:35:06.000,215,10972955,12925,0,1754210105,12999.785211410002,52.06691805000446,53374.89393864001 2025-08-03,08:35:07.000,215,10972908,13045,0,1754210106,12999.731320929997,52.059868919997825,53374.89393864001 2025-08-03,08:35:08.000,215,10972929,13005,0,1754210107,12999.785211410002,52.052819789998466,53374.8799644 2025-08-03,08:35:09.000,215,10972948,12685,0,1754210108,12999.771738789997,52.04577065999911,53374.87297728001 2025-08-03,08:35:10.000,215,10972917,12885,0,1754210109,12999.738057239992,52.03872152999975,53374.91490000001 2025-08-03,08:35:11.000,215,10972892,13125,0,1754210110,12999.744793550002,52.02462327000103,53374.86599016 2025-08-03,08:35:12.000,215,10972911,12765,0,1754210111,12999.731320929997,52.03167240000039,53374.8799644 2025-08-03,08:35:13.000,215,10972916,12845,0,1754210112,12999.758266169993,52.06691805000446,53374.900925760005 2025-08-03,08:35:14.000,215,10972912,12885,0,1754210113,12999.717848309992,52.03872152999975,53374.88695152 2025-08-03,08:35:15.000,215,10972936,13125,0,1754210114,12999.684166760002,52.052819789998466,53374.900925760005 2025-08-03,08:35:16.000,215,10972913,12605,0,1754210115,12999.670694139997,52.052819789998466,53374.89393864001 2025-08-03,08:35:17.000,215,10972954,13125,0,1754210116,12999.704375690002,52.08101631000318,53374.86599016 2025-08-03,08:35:18.000,215,10972910,12965,0,1754210117,12999.724584620002,52.07396718000382,53374.88695152 2025-08-03,08:35:19.000,215,10972968,13045,0,1754210118,12999.717848309992,52.08101631000318,53374.900925760005 2025-08-03,08:35:20.000,215,10972956,12805,0,1754210119,12999.717848309992,52.102163700001256,53374.8799644 2025-08-03,08:35:21.000,215,10972973,12805,0,1754210120,12999.765002480002,52.052819789998466,53374.8799644 2025-08-03,08:35:22.000,215,10972948,12845,0,1754210121,12999.765002480002,52.06691805000446,53374.87297728001 2025-08-03,08:35:23.000,215,10972935,12925,0,1754210122,12999.765002480002,52.059868919997825,53374.88695152 2025-08-03,08:35:24.000,215,10972941,12965,0,1754210123,12999.798684029993,52.07396718000382,53374.92887424 2025-08-03,08:35:25.000,215,10972928,12925,0,1754210124,12999.852574509998,52.059868919997825,53374.900925760005 2025-08-03,08:35:26.000,215,10972925,13005,0,1754210125,12999.859310819993,52.03872152999975,53374.949835600004 2025-08-03,08:35:27.000,215,10972958,12685,0,1754210126,12999.866047129988,52.052819789998466,53374.92188712001 2025-08-03,08:35:28.000,215,10972942,13045,0,1754210127,12999.812156649998,52.03167240000039,53374.92188712001 2025-08-03,08:35:29.000,215,10972914,12965,0,1754210128,12999.818892959993,52.01757414000167,53374.94284848001 2025-08-03,08:35:30.000,215,10972894,13005,0,1754210129,12999.798684029993,52.03167240000039,53374.900925760005 2025-08-03,08:35:31.000,215,10972923,12605,0,1754210130,12999.825629270003,52.03872152999975,53374.89393864001 2025-08-03,08:35:32.000,215,10972921,13005,0,1754210131,12999.805420340002,52.102163700001256,53374.99175832001 2025-08-03,08:35:33.000,215,10972895,13205,0,1754210132,12999.832365579998,52.102163700001256,53374.95682272 2025-08-03,08:35:34.000,215,10972937,12925,0,1754210133,12999.825629270003,52.102163700001256,53375.00573256 2025-08-03,08:35:35.000,215,10972906,12765,0,1754210134,12999.839101889993,52.151507610004046,53375.04066816001 2025-08-03,08:35:36.000,215,10972927,13005,0,1754210135,12999.805420340002,52.14445848000469,53375.04765528 2025-08-03,08:35:37.000,215,10972928,13005,0,1754210136,12999.791947719998,52.165605870002764,53375.02669392 2025-08-03,08:35:38.000,215,10972863,12885,0,1754210137,12999.798684029993,52.22904804000427,53375.03368104 2025-08-03,08:35:39.000,215,10972894,12885,0,1754210138,12999.778475099993,52.20790064999892,53375.06162952001 2025-08-03,08:35:40.000,215,10972937,12805,0,1754210139,12999.765002480002,52.21494977999828,53375.0546424 2025-08-03,08:35:41.000,215,10972916,12965,0,1754210140,12999.731320929997,52.23609717000363,53375.019706800005 2025-08-03,08:35:42.000,215,10972895,12965,0,1754210141,12999.758266169993,52.25019543000235,53375.04765528 2025-08-03,08:35:43.000,215,10972951,13125,0,1754210142,12999.771738789997,52.31363760000386,53375.03368104 2025-08-03,08:35:44.000,215,10972906,13085,0,1754210143,12999.744793550002,52.292490209998505,53374.99874544 2025-08-03,08:35:45.000,215,10972929,12925,0,1754210144,12999.765002480002,52.27839194999979,53374.99874544 2025-08-03,08:35:46.000,215,10972963,13085,0,1754210145,12999.791947719998,52.27839194999979,53375.02669392 2025-08-03,08:35:47.000,215,10972925,12765,0,1754210146,12999.812156649998,52.3065884700045,53375.01271968001 2025-08-03,08:35:48.000,215,10972965,12805,0,1754210147,12999.818892959993,52.3065884700045,53375.06162952001 2025-08-03,08:35:49.000,215,10972944,12725,0,1754210148,12999.812156649998,52.334784990001936,53375.00573256 2025-08-03,08:35:50.000,215,10972947,13005,0,1754210149,12999.832365579998,52.327735860002576,53375.04066816001 2025-08-03,08:35:51.000,215,10972954,12845,0,1754210150,12999.886256059988,52.36298150999937,53374.99874544 2025-08-03,08:35:52.000,215,10972931,12645,0,1754210151,12999.859310819993,52.341834120001295,53375.02669392 2025-08-03,08:35:53.000,215,10972918,12965,0,1754210152,12999.859310819993,52.327735860002576,53375.01271968001 2025-08-03,08:35:54.000,215,10972917,12885,0,1754210153,12999.859310819993,52.35593238000001,53375.04066816001 2025-08-03,08:35:55.000,215,10972907,13285,0,1754210154,12999.872783439998,52.35593238000001,53375.01271968001 2025-08-03,08:35:56.000,215,10972951,12845,0,1754210155,12999.879519749993,52.36298150999937,53375.03368104 2025-08-03,08:35:57.000,215,10972926,12925,0,1754210156,12999.839101889993,52.327735860002576,53375.06162952001 2025-08-03,08:35:58.000,215,10972988,12885,0,1754210157,12999.852574509998,52.35593238000001,53375.03368104 2025-08-03,08:35:59.000,215,10972938,12885,0,1754210158,12999.845838200003,52.384128900004725,53375.068616640005 2025-08-03,08:36:00.000,215,10972919,13005,0,1754210159,12999.825629270003,52.398227160003444,53375.0546424 2025-08-03,08:36:01.000,215,10972908,13045,0,1754210160,12999.866047129988,52.36298150999937,53375.08259088001 2025-08-03,08:36:02.000,215,10972952,12805,0,1754210161,12999.906464989988,52.391178030004085,53375.0546424 2025-08-03,08:36:03.000,215,10972933,13085,0,1754210162,12999.866047129988,52.37707976999809,53375.03368104 2025-08-03,08:36:04.000,215,10972963,12885,0,1754210163,12999.879519749993,52.36298150999937,53375.03368104 2025-08-03,08:36:05.000,215,10972944,12925,0,1754210164,12999.866047129988,52.36298150999937,53375.01271968001 2025-08-03,08:36:06.000,215,10972939,12965,0,1754210165,12999.825629270003,52.41232542000216,53375.06162952001 2025-08-03,08:36:07.000,215,10972907,13125,0,1754210166,12999.825629270003,52.391178030004085,53375.07560376 2025-08-03,08:36:08.000,215,10972912,12925,0,1754210167,12999.859310819993,52.391178030004085,53375.08259088001 2025-08-03,08:36:09.000,215,10972966,13005,0,1754210168,12999.818892959993,52.41937455000152,53375.10355224 2025-08-03,08:36:10.000,215,10972938,12965,0,1754210169,12999.818892959993,52.44757106999896,53375.0546424 2025-08-03,08:36:11.000,215,10972911,12765,0,1754210170,12999.805420340002,52.461669329997676,53375.02669392 2025-08-03,08:36:12.000,215,10972935,12845,0,1754210171,12999.791947719998,52.47576759000367,53375.01271968001 2025-08-03,08:36:13.000,215,10972909,12765,0,1754210172,12999.832365579998,52.47576759000367,53375.019706800005 2025-08-03,08:36:14.000,215,10972902,12925,0,1754210173,12999.825629270003,52.48281672000303,53375.08259088001 2025-08-03,08:36:15.000,215,10972925,13045,0,1754210174,12999.825629270003,52.46871846000431,53375.04765528 2025-08-03,08:36:16.000,215,10972961,13045,0,1754210175,12999.825629270003,52.48281672000303,53375.03368104 2025-08-03,08:36:17.000,215,10972916,12845,0,1754210176,12999.825629270003,52.48281672000303,53375.07560376 2025-08-03,08:36:18.000,215,10972932,12885,0,1754210177,12999.852574509998,52.50396411000111,53375.04066816001 2025-08-03,08:36:19.000,215,10972933,12685,0,1754210178,12999.859310819993,52.518062369999825,53375.03368104 2025-08-03,08:36:20.000,215,10972958,12685,0,1754210179,12999.886256059988,52.49691498000175,53375.08957800001 2025-08-03,08:36:21.000,215,10972896,12965,0,1754210180,12999.933410229998,52.53216062999854,53375.068616640005 2025-08-03,08:36:22.000,215,10972931,12965,0,1754210181,12999.919937609993,52.54625889000454,53375.0546424 2025-08-03,08:36:23.000,215,10972970,13245,0,1754210182,12999.899728679993,52.567406280002615,53375.04765528 2025-08-03,08:36:24.000,215,10972965,12685,0,1754210183,12999.946882849988,52.5533080200039,53375.08259088001 2025-08-03,08:36:25.000,215,10972886,13085,0,1754210184,12999.879519749993,52.560357150003256,53375.08957800001 2025-08-03,08:36:26.000,215,10972919,12925,0,1754210185,12999.953619159998,52.574455410001974,53375.10355224 2025-08-03,08:36:27.000,215,10972961,12765,0,1754210186,12999.866047129988,52.574455410001974,53375.117526480004 2025-08-03,08:36:28.000,215,10972951,12725,0,1754210187,12999.940146539993,52.574455410001974,53375.117526480004 2025-08-03,08:36:29.000,215,10972903,13005,0,1754210188,12999.886256059988,52.60265192999941,53375.09656512 2025-08-03,08:36:30.000,215,10972956,12885,0,1754210189,12999.866047129988,52.60970105999877,53375.08957800001 2025-08-03,08:36:31.000,215,10972947,12805,0,1754210190,12999.879519749993,52.60265192999941,53375.08957800001 2025-08-03,08:36:32.000,215,10972966,12525,0,1754210191,12999.886256059988,52.60970105999877,53375.11053936001 2025-08-03,08:36:33.000,215,10972946,12965,0,1754210192,12999.906464989988,52.60970105999877,53375.08957800001 2025-08-03,08:36:34.000,215,10972972,12565,0,1754210193,12999.940146539993,52.60970105999877,53375.117526480004 2025-08-03,08:36:35.000,215,10972921,12965,0,1754210194,12999.940146539993,52.60265192999941,53375.117526480004 2025-08-03,08:36:36.000,215,10972968,13125,0,1754210195,12999.953619159998,52.60265192999941,53375.138487840006 2025-08-03,08:36:37.000,215,10972921,12685,0,1754210196,12999.946882849988,52.60265192999941,53375.13150072001 2025-08-03,08:36:38.000,215,10972967,12525,0,1754210197,12999.973828089998,52.63084845000412,53375.117526480004 2025-08-03,08:36:39.000,215,10972965,12765,0,1754210198,12999.980564399993,52.63789758000348,53375.14547496 2025-08-03,08:36:40.000,215,10972950,12765,0,1754210199,12999.980564399993,52.64494671000284,53375.14547496 2025-08-03,08:36:41.000,215,10972920,13005,0,1754210200,12999.980564399993,52.6519958400022,53375.15246208 2025-08-03,08:36:42.000,215,10972954,13045,0,1754210201,13000.027718569989,52.65904497000156,53375.15246208 2025-08-03,08:36:43.000,215,10972978,12845,0,1754210202,13000.020982259994,52.65904497000156,53375.16643632 2025-08-03,08:36:44.000,215,10972903,13045,0,1754210203,13000.054663809999,52.65904497000156,53375.18041056001 2025-08-03,08:36:45.000,215,10972933,12765,0,1754210204,13000.041191189994,52.66609410000092,53375.187397680005 2025-08-03,08:36:46.000,215,10972986,12925,0,1754210205,13000.054663809999,52.687241489998996,53375.15246208 2025-08-03,08:36:47.000,215,10973000,12765,0,1754210206,13000.054663809999,52.687241489998996,53375.15246208 2025-08-03,08:36:48.000,215,10972988,12965,0,1754210207,13000.007509639989,52.694290619998355,53375.17342344 2025-08-03,08:36:49.000,215,10972966,12925,0,1754210208,13000.034454879999,52.67314323000028,53375.17342344 2025-08-03,08:36:50.000,215,10972966,13125,0,1754210209,13000.027718569989,52.66609410000092,53375.138487840006 2025-08-03,08:36:51.000,215,10972979,12885,0,1754210210,13000.061400119994,52.736585400001786,53375.17342344 2025-08-03,08:36:52.000,215,10972979,12765,0,1754210211,13000.061400119994,52.757732789999864,53375.1943848 2025-08-03,08:36:53.000,215,10972965,12965,0,1754210212,13000.041191189994,52.701339749997715,53375.1943848 2025-08-03,08:36:54.000,215,10972941,13005,0,1754210213,13000.054663809999,52.743634530001145,53375.14547496 2025-08-03,08:36:55.000,215,10972984,12885,0,1754210214,13000.047927499989,52.743634530001145,53375.1943848 2025-08-03,08:36:56.000,215,10972946,12965,0,1754210215,13000.088345359989,52.743634530001145,53375.15944920001 2025-08-03,08:36:57.000,215,10972955,12805,0,1754210216,13000.047927499989,52.750683660000504,53375.138487840006 2025-08-03,08:36:58.000,215,10972928,12925,0,1754210217,13000.054663809999,52.743634530001145,53375.17342344 2025-08-03,08:36:59.000,215,10972950,12805,0,1754210218,13000.061400119994,52.72248714000307,53375.138487840006 2025-08-03,08:37:00.000,215,10972929,12845,0,1754210219,13000.061400119994,52.743634530001145,53375.15944920001 2025-08-03,08:37:01.000,215,10972963,12925,0,1754210220,13000.068136429989,52.77183104999858,53375.17342344 2025-08-03,08:37:02.000,215,10972999,13005,0,1754210221,13000.088345359989,52.750683660000504,53375.16643632 2025-08-03,08:37:03.000,215,10972912,12845,0,1754210222,13000.074872739999,52.76478191999922,53375.15246208 2025-08-03,08:37:04.000,215,10972941,13165,0,1754210223,13000.115290599999,52.76478191999922,53375.18041056001 2025-08-03,08:37:05.000,215,10972934,12965,0,1754210224,13000.081609049994,52.736585400001786,53375.14547496 2025-08-03,08:37:06.000,215,10972976,12925,0,1754210225,13000.122026909994,52.71543801000371,53375.15246208 2025-08-03,08:37:07.000,215,10972965,12885,0,1754210226,13000.14897214999,52.750683660000504,53375.08957800001 2025-08-03,08:37:08.000,215,10972956,12925,0,1754210227,13000.19612632,52.750683660000504,53375.13150072001 2025-08-03,08:37:09.000,215,10972940,13165,0,1754210228,13000.162444769994,52.750683660000504,53375.17342344 2025-08-03,08:37:10.000,215,10972978,12685,0,1754210229,13000.223071559994,52.70838888000435,53375.15246208 2025-08-03,08:37:11.000,215,10972950,13125,0,1754210230,13000.19612632,52.701339749997715,53375.17342344 2025-08-03,08:37:12.000,215,10972947,12845,0,1754210231,13000.243280489995,52.71543801000371,53375.15944920001 2025-08-03,08:37:13.000,215,10972965,12765,0,1754210232,13000.23654418,52.72953627000243,53375.15944920001 2025-08-03,08:37:14.000,215,10972968,12965,0,1754210233,13000.263489419995,52.71543801000371,53375.1943848 2025-08-03,08:37:15.000,215,10972930,12805,0,1754210234,13000.243280489995,52.736585400001786,53375.17342344 2025-08-03,08:37:16.000,215,10972969,12685,0,1754210235,13000.22980786999,52.76478191999922,53375.15246208 2025-08-03,08:37:17.000,215,10972957,12925,0,1754210236,13000.23654418,52.750683660000504,53375.15944920001 2025-08-03,08:37:18.000,215,10972967,12805,0,1754210237,13000.243280489995,52.757732789999864,53375.22233328 2025-08-03,08:37:19.000,215,10972926,13125,0,1754210238,13000.21633525,52.785929310004576,53375.18041056001 2025-08-03,08:37:20.000,215,10972981,12765,0,1754210239,13000.19612632,52.82117496000137,53375.21534616 2025-08-03,08:37:21.000,215,10972911,12925,0,1754210240,13000.19612632,52.81412583000201,53375.20835904001 2025-08-03,08:37:22.000,215,10972931,12925,0,1754210241,13000.14897214999,52.82822409000073,53375.21534616 2025-08-03,08:37:23.000,215,10972955,13125,0,1754210242,13000.135499529999,52.85642060999817,53375.10355224 2025-08-03,08:37:24.000,215,10972961,13165,0,1754210243,13000.101817979994,52.83527322000009,53375.15944920001 2025-08-03,08:37:25.000,215,10973008,12925,0,1754210244,13000.095081669999,52.85642060999817,53375.13150072001 2025-08-03,08:37:26.000,215,10972970,12565,0,1754210245,13000.068136429989,52.85642060999817,53375.15944920001 2025-08-03,08:37:27.000,215,10972953,13125,0,1754210246,13000.115290599999,52.87051887000416,53375.17342344 2025-08-03,08:37:28.000,215,10972935,12965,0,1754210247,13000.081609049994,52.85642060999817,53375.138487840006 2025-08-03,08:37:29.000,215,10972922,12965,0,1754210248,13000.095081669999,52.87756800000352,53375.09656512 2025-08-03,08:37:30.000,215,10972970,12925,0,1754210249,13000.122026909994,52.919862779999676,53375.10355224 2025-08-03,08:37:31.000,215,10972961,13165,0,1754210250,13000.101817979994,52.87756800000352,53375.117526480004 2025-08-03,08:37:32.000,215,10972977,12685,0,1754210251,13000.115290599999,52.90576452000096,53375.15246208 2025-08-03,08:37:33.000,215,10972937,12805,0,1754210252,13000.101817979994,52.919862779999676,53375.1245136 2025-08-03,08:37:34.000,215,10972968,13005,0,1754210253,13000.155708459999,52.91281365000032,53375.10355224 2025-08-03,08:37:35.000,215,10972961,13165,0,1754210254,13000.135499529999,52.94101016999775,53375.10355224 2025-08-03,08:37:36.000,215,10972950,12845,0,1754210255,13000.16918107999,52.96215756000311,53375.15246208 2025-08-03,08:37:37.000,215,10972974,12885,0,1754210256,13000.16918107999,52.933961039998394,53375.1245136 2025-08-03,08:37:38.000,215,10972972,12845,0,1754210257,13000.175917389999,52.926911909999035,53375.138487840006 2025-08-03,08:37:39.000,215,10972985,12765,0,1754210258,13000.25001679999,52.94805930000439,53375.18041056001 2025-08-03,08:37:40.000,215,10972964,13285,0,1754210259,13000.23654418,52.933961039998394,53375.138487840006 2025-08-03,08:37:41.000,215,10972967,12765,0,1754210260,13000.22980786999,52.94101016999775,53375.138487840006 2025-08-03,08:37:42.000,215,10972914,13005,0,1754210261,13000.20959893999,52.94805930000439,53375.16643632 2025-08-03,08:37:43.000,215,10972955,13005,0,1754210262,13000.182653699994,52.983304950001184,53375.1245136 2025-08-03,08:37:44.000,215,10972943,12925,0,1754210263,13000.23654418,52.976255820001825,53375.14547496 2025-08-03,08:37:45.000,215,10972948,12605,0,1754210264,13000.21633525,52.96215756000311,53375.15944920001 2025-08-03,08:37:46.000,215,10972929,12765,0,1754210265,13000.22980786999,53.01855059999798,53375.17342344 2025-08-03,08:37:47.000,215,10972973,12925,0,1754210266,13000.18939000999,53.01150146999862,53375.16643632 2025-08-03,08:37:48.000,215,10972970,12925,0,1754210267,13000.202862629994,53.00445233999926,53375.20137192 2025-08-03,08:37:49.000,215,10972961,12965,0,1754210268,13000.20959893999,53.01150146999862,53375.20137192 2025-08-03,08:37:50.000,215,10972928,12925,0,1754210269,13000.202862629994,53.04674712000269,53375.17342344 2025-08-03,08:37:51.000,215,10972945,12765,0,1754210270,13000.16918107999,53.025599730004615,53375.15944920001 2025-08-03,08:37:52.000,215,10972944,12565,0,1754210271,13000.202862629994,53.07494364000013,53375.1943848 2025-08-03,08:37:53.000,215,10972975,13125,0,1754210272,13000.18939000999,53.08904189999885,53375.20137192 2025-08-03,08:37:54.000,215,10972961,12765,0,1754210273,13000.19612632,53.08904189999885,53375.20835904001 2025-08-03,08:37:55.000,215,10972958,12845,0,1754210274,13000.16918107999,53.13133668000228,53375.20137192 2025-08-03,08:37:56.000,215,10972906,12845,0,1754210275,13000.21633525,53.12428755000292,53375.1943848 2025-08-03,08:37:57.000,215,10972982,12525,0,1754210276,13000.20959893999,53.208877110002504,53375.18041056001 2025-08-03,08:37:58.000,215,10972920,12885,0,1754210277,13000.182653699994,53.208877110002504,53375.1943848 2025-08-03,08:37:59.000,215,10972945,12925,0,1754210278,13000.223071559994,53.23707362999994,53375.20835904001 2025-08-03,08:38:00.000,215,10972944,12925,0,1754210279,13000.23654418,53.25117188999866,53375.18041056001 2025-08-03,08:38:01.000,215,10972967,12805,0,1754210280,13000.27022572999,53.30051580000145,53375.18041056001 2025-08-03,08:38:02.000,215,10972940,12685,0,1754210281,13000.27696204,53.321663189999526,53375.187397680005 2025-08-03,08:38:03.000,215,10972981,12765,0,1754210282,13000.303907279995,53.321663189999526,53375.25726888001 2025-08-03,08:38:04.000,215,10972987,12725,0,1754210283,13000.27022572999,53.30051580000145,53375.22932040001 2025-08-03,08:38:05.000,215,10972946,12965,0,1754210284,13000.283698349995,53.31461406000017,53375.21534616 2025-08-03,08:38:06.000,215,10972934,12445,0,1754210285,13000.29043465999,53.3569088400036,53375.22932040001 2025-08-03,08:38:07.000,215,10972970,12565,0,1754210286,13000.33085251999,53.335761449998245,53375.22932040001 2025-08-03,08:38:08.000,215,10972937,12765,0,1754210287,13000.31064358999,53.34985971000424,53375.24329464 2025-08-03,08:38:09.000,215,10972944,12845,0,1754210288,13000.35106144999,53.371007100002316,53375.20835904001 2025-08-03,08:38:10.000,215,10972941,12925,0,1754210289,13000.33085251999,53.371007100002316,53375.18041056001 2025-08-03,08:38:11.000,215,10972944,13005,0,1754210290,13000.364534069995,53.3569088400036,53375.25726888001 2025-08-03,08:38:12.000,215,10972992,12965,0,1754210291,13000.364534069995,53.378056230001675,53375.24329464 2025-08-03,08:38:13.000,215,10972953,12965,0,1754210292,13000.344325139995,53.40625274999911,53375.264256 2025-08-03,08:38:14.000,215,10972959,12685,0,1754210293,13000.37127037999,53.392154490000394,53375.285217360004 2025-08-03,08:38:15.000,215,10972911,13005,0,1754210294,13000.41168823999,53.434449270003824,53375.27823024001 2025-08-03,08:38:16.000,215,10972982,13125,0,1754210295,13000.43189716999,53.434449270003824,53375.20835904001 2025-08-03,08:38:17.000,215,10972958,12805,0,1754210296,13000.43189716999,53.427400140004465,53375.264256 2025-08-03,08:38:18.000,215,10972975,12845,0,1754210297,13000.41842455,53.46969492000062,53375.285217360004 2025-08-03,08:38:19.000,215,10972955,12765,0,1754210298,13000.425160859995,53.441498400003184,53375.24329464 2025-08-03,08:38:20.000,215,10972925,12845,0,1754210299,13000.43189716999,53.48379317999934,53375.24329464 2025-08-03,08:38:21.000,215,10972924,12965,0,1754210300,13000.41842455,53.434449270003824,53375.25726888001 2025-08-03,08:38:22.000,215,10972932,12685,0,1754210301,13000.39821562,53.441498400003184,53375.25726888001 2025-08-03,08:38:23.000,215,10972942,12605,0,1754210302,13000.43863348,53.46264579000126,53375.27124312 2025-08-03,08:38:24.000,215,10972971,13005,0,1754210303,13000.43189716999,53.441498400003184,53375.27124312 2025-08-03,08:38:25.000,215,10972949,12605,0,1754210304,13000.41168823999,53.48379317999934,53375.32714008001 2025-08-03,08:38:26.000,215,10972905,12805,0,1754210305,13000.39821562,53.48379317999934,53375.27823024001 2025-08-03,08:38:27.000,215,10972957,12885,0,1754210306,13000.41168823999,53.51198970000405,53375.3341272 2025-08-03,08:38:28.000,215,10972945,12885,0,1754210307,13000.404951929995,53.4908423099987,53375.27124312 2025-08-03,08:38:29.000,215,10972964,13125,0,1754210308,13000.43189716999,53.4908423099987,53375.306178720006 2025-08-03,08:38:30.000,215,10972959,12965,0,1754210309,13000.41168823999,53.52608796000277,53375.27124312 2025-08-03,08:38:31.000,215,10972971,12605,0,1754210310,13000.465578719995,53.51198970000405,53375.27823024001 2025-08-03,08:38:32.000,215,10972961,12605,0,1754210311,13000.43863348,53.50494057000469,53375.34810144001 2025-08-03,08:38:33.000,215,10972929,12805,0,1754210312,13000.445369789995,53.51903883000341,53375.3341272 2025-08-03,08:38:34.000,215,10972924,12845,0,1754210313,13000.465578719995,53.54018622000149,53375.32015296 2025-08-03,08:38:35.000,215,10972983,12725,0,1754210314,13000.47905134,53.51198970000405,53375.29220448 2025-08-03,08:38:36.000,215,10972981,12845,0,1754210315,13000.485787649995,53.51903883000341,53375.34111432 2025-08-03,08:38:37.000,215,10972969,12925,0,1754210316,13000.526205509996,53.50494057000469,53375.3341272 2025-08-03,08:38:38.000,215,10972940,12925,0,1754210317,13000.546414439996,53.50494057000469,53375.34810144001 2025-08-03,08:38:39.000,215,10972914,12725,0,1754210318,13000.546414439996,53.50494057000469,53375.34810144001 2025-08-03,08:38:40.000,215,10972965,13125,0,1754210319,13000.586832299996,53.50494057000469,53375.38303704 2025-08-03,08:38:41.000,215,10972951,12845,0,1754210320,13000.586832299996,53.49789143999806,53375.34111432 2025-08-03,08:38:42.000,215,10972935,13005,0,1754210321,13000.55988706,53.50494057000469,53375.34111432 2025-08-03,08:38:43.000,215,10972964,13085,0,1754210322,13000.573359679991,53.51198970000405,53375.29220448 2025-08-03,08:38:44.000,215,10972982,12925,0,1754210323,13000.546414439996,53.46969492000062,53375.355088560005 2025-08-03,08:38:45.000,215,10972930,12925,0,1754210324,13000.607041229996,53.49789143999806,53375.37604992001 2025-08-03,08:38:46.000,215,10972911,12925,0,1754210325,13000.586832299996,53.48379317999934,53375.38303704 2025-08-03,08:38:47.000,215,10972940,12845,0,1754210326,13000.62051385,53.44854753000254,53375.34111432 2025-08-03,08:38:48.000,215,10972912,12885,0,1754210327,13000.58009599,53.4555966600019,53375.34111432 2025-08-03,08:38:49.000,215,10972986,12965,0,1754210328,13000.640722780001,53.51198970000405,53375.36207568 2025-08-03,08:38:50.000,215,10972926,12805,0,1754210329,13000.566623369996,53.4908423099987,53375.3690628 2025-08-03,08:38:51.000,215,10972977,12525,0,1754210330,13000.627250159996,53.4908423099987,53375.38303704 2025-08-03,08:38:52.000,215,10972916,13125,0,1754210331,13000.613777539991,53.47674404999998,53375.34111432 2025-08-03,08:38:53.000,215,10972937,12645,0,1754210332,13000.55988706,53.4908423099987,53375.403998400005 2025-08-03,08:38:54.000,215,10972967,12885,0,1754210333,13000.627250159996,53.51198970000405,53375.41797264001 2025-08-03,08:38:55.000,215,10972948,13125,0,1754210334,13000.613777539991,53.46969492000062,53375.41098552 2025-08-03,08:38:56.000,215,10972970,12645,0,1754210335,13000.633986469991,53.46264579000126,53375.39701128001 2025-08-03,08:38:57.000,215,10972960,12765,0,1754210336,13000.62051385,53.46264579000126,53375.3690628 2025-08-03,08:38:58.000,215,10972970,12885,0,1754210337,13000.58009599,53.48379317999934,53375.42495976001 2025-08-03,08:38:59.000,215,10972913,13045,0,1754210338,13000.58009599,53.50494057000469,53375.43194688 2025-08-03,08:39:00.000,215,10972933,12965,0,1754210339,13000.58009599,53.51903883000341,53375.46688248001 2025-08-03,08:39:01.000,215,10972954,12725,0,1754210340,13000.566623369996,53.54723535000085,53375.3690628 2025-08-03,08:39:02.000,215,10972925,12805,0,1754210341,13000.55988706,53.54018622000149,53375.438934 2025-08-03,08:39:03.000,215,10972932,12965,0,1754210342,13000.53294181999,53.51903883000341,53375.41098552 2025-08-03,08:39:04.000,215,10972985,12765,0,1754210343,13000.526205509996,53.53313709000213,53375.403998400005 2025-08-03,08:39:05.000,215,10972937,12685,0,1754210344,13000.53294181999,53.54723535000085,53375.42495976001 2025-08-03,08:39:06.000,215,10972953,13085,0,1754210345,13000.53294181999,53.54018622000149,53375.37604992001 2025-08-03,08:39:07.000,215,10972908,12805,0,1754210346,13000.546414439996,53.568382739998924,53375.403998400005 2025-08-03,08:39:08.000,215,10972930,12765,0,1754210347,13000.526205509996,53.57543186999828,53375.438934 2025-08-03,08:39:09.000,215,10972914,12965,0,1754210348,13000.573359679991,53.54018622000149,53375.438934 2025-08-03,08:39:10.000,215,10972963,13125,0,1754210349,13000.566623369996,53.52608796000277,53375.41098552 2025-08-03,08:39:11.000,215,10972939,13005,0,1754210350,13000.593568609991,53.561333609999565,53375.45989536 2025-08-03,08:39:12.000,215,10972938,12805,0,1754210351,13000.573359679991,53.561333609999565,53375.37604992001 2025-08-03,08:39:13.000,215,10972930,12965,0,1754210352,13000.607041229996,53.54018622000149,53375.44592112001 2025-08-03,08:39:14.000,215,10972961,12965,0,1754210353,13000.647459089996,53.51903883000341,53375.41098552 2025-08-03,08:39:15.000,215,10972934,12605,0,1754210354,13000.633986469991,53.561333609999565,53375.38303704 2025-08-03,08:39:16.000,215,10972935,12845,0,1754210355,13000.647459089996,53.51198970000405,53375.39701128001 2025-08-03,08:39:17.000,215,10972942,12885,0,1754210356,13000.667668019996,53.52608796000277,53375.403998400005 2025-08-03,08:39:18.000,215,10972948,12605,0,1754210357,13000.667668019996,53.51198970000405,53375.39701128001 2025-08-03,08:39:19.000,215,10972940,12765,0,1754210358,13000.701349570001,53.46969492000062,53375.37604992001 2025-08-03,08:39:20.000,215,10972924,12685,0,1754210359,13000.708085879996,53.49789143999806,53375.3690628 2025-08-03,08:39:21.000,215,10972923,12965,0,1754210360,13000.667668019996,53.48379317999934,53375.39002416 2025-08-03,08:39:22.000,215,10972917,12805,0,1754210361,13000.62051385,53.4555966600019,53375.43194688 2025-08-03,08:39:23.000,215,10972956,12925,0,1754210362,13000.633986469991,53.48379317999934,53375.37604992001 2025-08-03,08:39:24.000,215,10972895,13165,0,1754210363,13000.647459089996,53.51903883000341,53375.32714008001 2025-08-03,08:39:25.000,215,10972945,12765,0,1754210364,13000.640722780001,53.51903883000341,53375.37604992001 2025-08-03,08:39:26.000,215,10972897,13005,0,1754210365,13000.667668019996,53.4908423099987,53375.41797264001 2025-08-03,08:39:27.000,215,10972920,13125,0,1754210366,13000.62051385,53.51903883000341,53375.32015296 2025-08-03,08:39:28.000,215,10972902,12605,0,1754210367,13000.607041229996,53.54723535000085,53375.355088560005 2025-08-03,08:39:29.000,215,10972955,12965,0,1754210368,13000.627250159996,53.50494057000469,53375.41098552 2025-08-03,08:39:30.000,215,10972989,13005,0,1754210369,13000.593568609991,53.53313709000213,53375.34810144001 2025-08-03,08:39:31.000,215,10972901,12925,0,1754210370,13000.633986469991,53.54018622000149,53375.355088560005 2025-08-03,08:39:32.000,215,10972921,12765,0,1754210371,13000.607041229996,53.561333609999565,53375.3690628 2025-08-03,08:39:33.000,215,10972887,12765,0,1754210372,13000.654195399991,53.53313709000213,53375.36207568 2025-08-03,08:39:34.000,215,10972916,12965,0,1754210373,13000.60030492,53.54018622000149,53375.34111432 2025-08-03,08:39:35.000,215,10973007,12965,0,1754210374,13000.701349570001,53.54018622000149,53375.3690628 2025-08-03,08:39:36.000,215,10972941,13005,0,1754210375,13000.735031119992,53.52608796000277,53375.355088560005 2025-08-03,08:39:37.000,215,10972866,13005,0,1754210376,13000.748503739997,53.49789143999806,53375.34111432 2025-08-03,08:39:38.000,215,10972970,13005,0,1754210377,13000.775448979992,53.53313709000213,53375.41098552 2025-08-03,08:39:39.000,215,10972938,12525,0,1754210378,13000.815866839992,53.49789143999806,53375.403998400005 2025-08-03,08:39:40.000,215,10972915,12765,0,1754210379,13000.822603150002,53.48379317999934,53375.34111432 2025-08-03,08:39:41.000,215,10972899,13085,0,1754210380,13000.889966249997,53.47674404999998,53375.38303704 2025-08-03,08:39:42.000,215,10972957,12925,0,1754210381,13000.896702559992,53.46264579000126,53375.3690628 2025-08-03,08:39:43.000,215,10972947,12925,0,1754210382,13000.896702559992,53.4908423099987,53375.3690628 2025-08-03,08:39:44.000,215,10972909,12965,0,1754210383,13000.916911489992,53.441498400003184,53375.32714008001 2025-08-03,08:39:45.000,215,10972958,12965,0,1754210384,13000.889966249997,53.42035100999783,53375.34111432 2025-08-03,08:39:46.000,215,10972926,12845,0,1754210385,13000.923647800002,53.441498400003184,53375.32015296 2025-08-03,08:39:47.000,215,10972926,12845,0,1754210386,13000.883229940002,53.4555966600019,53375.32015296 2025-08-03,08:39:48.000,215,10972910,12965,0,1754210387,13000.930384109997,53.46969492000062,53375.34111432 2025-08-03,08:39:49.000,215,10972901,12805,0,1754210388,13000.910175179997,53.441498400003184,53375.38303704 2025-08-03,08:39:50.000,215,10972973,12965,0,1754210389,13000.930384109997,53.44854753000254,53375.34810144001 2025-08-03,08:39:51.000,215,10972949,12885,0,1754210390,13000.937120419992,53.4555966600019,53375.355088560005 2025-08-03,08:39:52.000,215,10972923,12965,0,1754210391,13000.883229940002,53.46264579000126,53375.34111432 2025-08-03,08:39:53.000,215,10972913,13245,0,1754210392,13000.889966249997,53.46969492000062,53375.355088560005 2025-08-03,08:39:54.000,215,10972900,12805,0,1754210393,13000.869757319997,53.47674404999998,53375.3341272 2025-08-03,08:39:55.000,215,10972972,12725,0,1754210394,13000.869757319997,53.42035100999783,53375.38303704 2025-08-03,08:39:56.000,215,10972902,12965,0,1754210395,13000.950593039997,53.46969492000062,53375.3690628 2025-08-03,08:39:57.000,215,10972891,13285,0,1754210396,13000.910175179997,53.49789143999806,53375.355088560005 2025-08-03,08:39:58.000,215,10972922,12885,0,1754210397,13000.903438870002,53.47674404999998,53375.37604992001 2025-08-03,08:39:59.000,215,10972904,12685,0,1754210398,13000.903438870002,53.48379317999934,53375.38303704 2025-08-03,08:40:00.000,215,10972942,12685,0,1754210399,13000.937120419992,53.47674404999998,53375.38303704 2025-08-03,08:40:01.000,215,10972908,13125,0,1754210400,13000.943856730002,53.48379317999934,53375.3341272 2025-08-03,08:40:02.000,215,10972934,12925,0,1754210401,13000.984274590002,53.46969492000062,53375.39701128001 2025-08-03,08:40:03.000,215,10972903,12685,0,1754210402,13001.038165069993,53.441498400003184,53375.37604992001 2025-08-03,08:40:04.000,215,10972949,13125,0,1754210403,13001.011219829998,53.40625274999911,53375.41098552 2025-08-03,08:40:05.000,215,10972912,12645,0,1754210404,13001.024692450002,53.41330187999847,53375.41797264001 2025-08-03,08:40:06.000,215,10972926,13045,0,1754210405,13001.071846619998,53.41330187999847,53375.41098552 2025-08-03,08:40:07.000,215,10972950,12965,0,1754210406,13001.119000789993,53.41330187999847,53375.34111432 2025-08-03,08:40:08.000,215,10972957,13085,0,1754210407,13001.078582929993,53.378056230001675,53375.403998400005 2025-08-03,08:40:09.000,215,10972936,12885,0,1754210408,13001.044901380003,53.39920361999975,53375.36207568 2025-08-03,08:40:10.000,215,10972982,12805,0,1754210409,13001.119000789993,53.378056230001675,53375.43194688 2025-08-03,08:40:11.000,215,10972903,12605,0,1754210410,13001.125737099988,53.34985971000424,53375.403998400005 2025-08-03,08:40:12.000,215,10972949,12805,0,1754210411,13001.132473409998,53.34281058000488,53375.41797264001 2025-08-03,08:40:13.000,215,10972925,12845,0,1754210412,13001.132473409998,53.34985971000424,53375.39002416 2025-08-03,08:40:14.000,215,10972923,12725,0,1754210413,13001.125737099988,53.371007100002316,53375.3690628 2025-08-03,08:40:15.000,215,10972923,13125,0,1754210414,13001.105528169988,53.328712319998886,53375.39002416 2025-08-03,08:40:16.000,215,10972972,12885,0,1754210415,13001.065110310003,53.34985971000424,53375.43194688 2025-08-03,08:40:17.000,215,10972911,12805,0,1754210416,13001.085319239988,53.34985971000424,53375.403998400005 2025-08-03,08:40:18.000,215,10972906,12765,0,1754210417,13001.051637689998,53.3569088400036,53375.403998400005 2025-08-03,08:40:19.000,215,10972965,13045,0,1754210418,13001.085319239988,53.335761449998245,53375.438934 2025-08-03,08:40:20.000,215,10972918,12805,0,1754210419,13001.119000789993,53.30756493000081,53375.39002416 2025-08-03,08:40:21.000,215,10972962,12845,0,1754210420,13001.092055549998,53.29346667000209,53375.39002416 2025-08-03,08:40:22.000,215,10972943,12925,0,1754210421,13001.125737099988,53.29346667000209,53375.403998400005 2025-08-03,08:40:23.000,215,10972947,12885,0,1754210422,13001.132473409998,53.27936841000337,53375.41098552 2025-08-03,08:40:24.000,215,10972910,13285,0,1754210423,13001.132473409998,53.27936841000337,53375.403998400005 2025-08-03,08:40:25.000,215,10972909,12885,0,1754210424,13001.159418649993,53.28641754000273,53375.36207568 2025-08-03,08:40:26.000,215,10972908,12805,0,1754210425,13001.213309129998,53.23707362999994,53375.42495976001 2025-08-03,08:40:27.000,215,10972928,12685,0,1754210426,13001.213309129998,53.22297537000122,53375.3341272 2025-08-03,08:40:28.000,215,10972929,12885,0,1754210427,13001.226781749989,53.194778850003786,53375.403998400005 2025-08-03,08:40:29.000,215,10972930,12925,0,1754210428,13001.253726989999,53.21592624000186,53375.3690628 2025-08-03,08:40:30.000,215,10972899,12685,0,1754210429,13001.287408539989,53.194778850003786,53375.403998400005 2025-08-03,08:40:31.000,215,10972917,13085,0,1754210430,13001.273935919999,53.159533199999714,53375.37604992001 2025-08-03,08:40:32.000,215,10972892,13005,0,1754210431,13001.294144849999,53.201827980003145,53375.38303704 2025-08-03,08:40:33.000,215,10972944,12965,0,1754210432,13001.307617469989,53.17363145999843,53375.403998400005 2025-08-03,08:40:34.000,215,10972919,12645,0,1754210433,13001.287408539989,53.159533199999714,53375.34810144001 2025-08-03,08:40:35.000,215,10972924,13045,0,1754210434,13001.321090089994,53.18068058999779,53375.403998400005 2025-08-03,08:40:36.000,215,10972941,13005,0,1754210435,13001.307617469989,53.159533199999714,53375.39002416 2025-08-03,08:40:37.000,215,10972968,12805,0,1754210436,13001.307617469989,53.159533199999714,53375.34111432 2025-08-03,08:40:38.000,215,10972911,12725,0,1754210437,13001.294144849999,53.13838581000164,53375.39002416 2025-08-03,08:40:39.000,215,10972879,12925,0,1754210438,13001.307617469989,53.13838581000164,53375.34810144001 2025-08-03,08:40:40.000,215,10972943,12965,0,1754210439,13001.321090089994,53.152484070000355,53375.32714008001 2025-08-03,08:40:41.000,215,10972910,12925,0,1754210440,13001.34803532999,53.16658232999907,53375.38303704 2025-08-03,08:40:42.000,215,10972907,12885,0,1754210441,13001.32782639999,53.08199276999949,53375.39701128001 2025-08-03,08:40:43.000,215,10972934,12845,0,1754210442,13001.3951895,53.13133668000228,53375.403998400005 2025-08-03,08:40:44.000,215,10972892,13125,0,1754210443,13001.34803532999,53.12428755000292,53375.42495976001 2025-08-03,08:40:45.000,215,10972929,12885,0,1754210444,13001.41539843,53.096091029998206,53375.38303704 2025-08-03,08:40:46.000,215,10972962,12965,0,1754210445,13001.41539843,53.096091029998206,53375.41797264001 2025-08-03,08:40:47.000,215,10972962,13005,0,1754210446,13001.40866211999,53.08199276999949,53375.41797264001 2025-08-03,08:40:48.000,215,10972927,12845,0,1754210447,13001.42887104999,53.05379625000205,53375.39701128001 2025-08-03,08:40:49.000,215,10972931,12725,0,1754210448,13001.422134739994,53.07494364000013,53375.41098552 2025-08-03,08:40:50.000,215,10972919,12805,0,1754210449,13001.41539843,53.04674712000269,53375.41098552 2025-08-03,08:40:51.000,215,10972949,13005,0,1754210450,13001.422134739994,53.07494364000013,53375.41797264001 2025-08-03,08:40:52.000,215,10972924,12925,0,1754210451,13001.42887104999,53.01855059999798,53375.355088560005 2025-08-03,08:40:53.000,215,10972938,12845,0,1754210452,13001.46928890999,53.03969799000333,53375.403998400005 2025-08-03,08:40:54.000,215,10972955,13205,0,1754210453,13001.482761529995,53.01855059999798,53375.39002416 2025-08-03,08:40:55.000,215,10972930,12765,0,1754210454,13001.50970676999,52.99035408000054,53375.38303704 2025-08-03,08:40:56.000,215,10972900,13125,0,1754210455,13001.51644308,53.01150146999862,53375.39002416 2025-08-03,08:40:57.000,215,10972919,12765,0,1754210456,13001.49623415,52.94101016999775,53375.37604992001 2025-08-03,08:40:58.000,215,10972914,13125,0,1754210457,13001.52991569999,52.94101016999775,53375.39002416 2025-08-03,08:40:59.000,215,10972961,13045,0,1754210458,13001.55012462999,52.90576452000096,53375.39701128001 2025-08-03,08:41:00.000,215,10972933,12765,0,1754210459,13001.55012462999,52.89166626000224,53375.39701128001 2025-08-03,08:41:01.000,215,10972902,12605,0,1754210460,13001.563597249995,52.87756800000352,53375.3690628 2025-08-03,08:41:02.000,215,10972927,12965,0,1754210461,13001.583806179995,52.84232234999945,53375.39701128001 2025-08-03,08:41:03.000,215,10972969,12885,0,1754210462,13001.583806179995,52.792978440003935,53375.37604992001 2025-08-03,08:41:04.000,215,10972963,12845,0,1754210463,13001.61748773,52.77888017999794,53375.36207568 2025-08-03,08:41:05.000,215,10972924,13045,0,1754210464,13001.63096034999,52.76478191999922,53375.43194688 2025-08-03,08:41:06.000,215,10972920,12605,0,1754210465,13001.61748773,52.736585400001786,53375.42495976001 2025-08-03,08:41:07.000,215,10972916,12765,0,1754210466,13001.65116927999,52.71543801000371,53375.39002416 2025-08-03,08:41:08.000,215,10972970,12845,0,1754210467,13001.67137820999,52.72248714000307,53375.42495976001 2025-08-03,08:41:09.000,215,10972957,12885,0,1754210468,13001.65116927999,52.72248714000307,53375.39701128001 2025-08-03,08:41:10.000,215,10972931,13005,0,1754210469,13001.63769666,52.687241489998996,53375.38303704 2025-08-03,08:41:11.000,215,10972926,12965,0,1754210470,13001.65116927999,52.65904497000156,53375.403998400005 2025-08-03,08:41:12.000,215,10972912,12885,0,1754210471,13001.624224039995,52.63084845000412,53375.41098552 2025-08-03,08:41:13.000,215,10972918,12765,0,1754210472,13001.5972788,52.623799320004764,53375.42495976001 2025-08-03,08:41:14.000,215,10972930,12725,0,1754210473,13001.604015109995,52.63084845000412,53375.41098552 2025-08-03,08:41:15.000,215,10972930,13125,0,1754210474,13001.583806179995,52.63084845000412,53375.39002416 2025-08-03,08:41:16.000,215,10972933,12725,0,1754210475,13001.57706987,52.567406280002615,53375.34111432 2025-08-03,08:41:17.000,215,10972924,12685,0,1754210476,13001.59054248999,52.567406280002615,53375.3690628 2025-08-03,08:41:18.000,215,10972953,12725,0,1754210477,13001.583806179995,52.560357150003256,53375.41098552 2025-08-03,08:41:19.000,215,10972922,12925,0,1754210478,13001.63096034999,52.58150454000133,53375.403998400005 2025-08-03,08:41:20.000,215,10972945,12925,0,1754210479,13001.65790559,52.574455410001974,53375.39002416 2025-08-03,08:41:21.000,215,10972931,12845,0,1754210480,13001.624224039995,52.5392097599979,53375.3690628 2025-08-03,08:41:22.000,215,10972910,12885,0,1754210481,13001.644432969995,52.54625889000454,53375.3690628 2025-08-03,08:41:23.000,215,10972933,12965,0,1754210482,13001.664641899995,52.5533080200039,53375.3341272 2025-08-03,08:41:24.000,215,10972928,12965,0,1754210483,13001.69832345,52.54625889000454,53375.34810144001 2025-08-03,08:41:25.000,215,10972956,13125,0,1754210484,13001.71179606999,52.5533080200039,53375.34111432 2025-08-03,08:41:26.000,215,10972965,12805,0,1754210485,13001.75895024,52.525111499999184,53375.32015296 2025-08-03,08:41:27.000,215,10972911,12885,0,1754210486,13001.73874131,52.49691498000175,53375.32714008001 2025-08-03,08:41:28.000,215,10972983,13085,0,1754210487,13001.73874131,52.49691498000175,53375.36207568 2025-08-03,08:41:29.000,215,10972906,12725,0,1754210488,13001.73874131,52.49691498000175,53375.306178720006 2025-08-03,08:41:30.000,215,10972910,12685,0,1754210489,13001.765686549996,52.461669329997676,53375.31316584 2025-08-03,08:41:31.000,215,10972941,13085,0,1754210490,13001.73874131,52.45462019999832,53375.306178720006 2025-08-03,08:41:32.000,215,10972944,12885,0,1754210491,13001.73874131,52.48281672000303,53375.27124312 2025-08-03,08:41:33.000,215,10972926,12805,0,1754210492,13001.772422859991,52.47576759000367,53375.29220448 2025-08-03,08:41:34.000,215,10972970,12845,0,1754210493,13001.785895479996,52.48986585000239,53375.3341272 2025-08-03,08:41:35.000,215,10972977,12725,0,1754210494,13001.75221392999,52.44757106999896,53375.3341272 2025-08-03,08:41:36.000,215,10972964,12885,0,1754210495,13001.73874131,52.46871846000431,53375.39701128001 2025-08-03,08:41:37.000,215,10972944,12805,0,1754210496,13001.71853238,52.47576759000367,53375.37604992001 2025-08-03,08:41:38.000,215,10972970,13005,0,1754210497,13001.725268689996,52.43347281000024,53375.34111432 2025-08-03,08:41:39.000,215,10972949,12925,0,1754210498,13001.73200499999,52.45462019999832,53375.34111432 2025-08-03,08:41:40.000,215,10972916,13005,0,1754210499,13001.75221392999,52.4405219399996,53375.39701128001 2025-08-03,08:41:41.000,215,10972908,12645,0,1754210500,13001.75221392999,52.46871846000431,53375.3690628 2025-08-03,08:41:42.000,215,10972948,12965,0,1754210501,13001.73200499999,52.44757106999896,53375.32015296 2025-08-03,08:41:43.000,215,10972948,12725,0,1754210502,13001.725268689996,52.4052762900028,53375.34111432 2025-08-03,08:41:44.000,215,10972968,13045,0,1754210503,13001.745477619996,52.4405219399996,53375.34111432 2025-08-03,08:41:45.000,215,10972960,13045,0,1754210504,13001.785895479996,52.44757106999896,53375.32714008001 2025-08-03,08:41:46.000,215,10972977,12925,0,1754210505,13001.77915917,52.41937455000152,53375.32714008001 2025-08-03,08:41:47.000,215,10972937,12885,0,1754210506,13001.73874131,52.4405219399996,53375.32015296 2025-08-03,08:41:48.000,215,10972928,13045,0,1754210507,13001.77915917,52.398227160003444,53375.32714008001 2025-08-03,08:41:49.000,215,10972921,12605,0,1754210508,13001.792631789991,52.41232542000216,53375.306178720006 2025-08-03,08:41:50.000,215,10972961,13005,0,1754210509,13001.7993681,52.41937455000152,53375.29220448 2025-08-03,08:41:51.000,215,10972941,12685,0,1754210510,13001.846522269996,52.4052762900028,53375.34111432 2025-08-03,08:41:52.000,215,10972971,12765,0,1754210511,13001.853258579991,52.42642368000088,53375.31316584 2025-08-03,08:41:53.000,215,10972926,13045,0,1754210512,13001.880203820001,52.43347281000024,53375.29220448 2025-08-03,08:41:54.000,215,10973003,12965,0,1754210513,13001.907149059996,52.41937455000152,53375.3341272 2025-08-03,08:41:55.000,215,10972969,12845,0,1754210514,13001.954303229992,52.398227160003444,53375.3341272 2025-08-03,08:41:56.000,215,10972936,12965,0,1754210515,13001.981248470001,52.41232542000216,53375.3341272 2025-08-03,08:41:57.000,215,10972926,13045,0,1754210516,13001.981248470001,52.4405219399996,53375.32714008001 2025-08-03,08:41:58.000,215,10972918,12765,0,1754210517,13002.041875260002,52.42642368000088,53375.3341272 2025-08-03,08:41:59.000,215,10972933,13125,0,1754210518,13001.961039540001,52.398227160003444,53375.34111432 2025-08-03,08:42:00.000,215,10972927,12925,0,1754210519,13002.014930019992,52.398227160003444,53375.32714008001 2025-08-03,08:42:01.000,215,10972940,13045,0,1754210520,13002.001457400002,52.37707976999809,53375.3341272 2025-08-03,08:42:02.000,215,10972934,13125,0,1754210521,13002.021666330002,52.384128900004725,53375.306178720006 2025-08-03,08:42:03.000,215,10972933,13045,0,1754210522,13002.035138949992,52.391178030004085,53375.32015296 2025-08-03,08:42:04.000,215,10972910,12965,0,1754210523,13002.048611569997,52.36298150999937,53375.29919160001 2025-08-03,08:42:05.000,215,10972947,12925,0,1754210524,13002.041875260002,52.36298150999937,53375.29919160001 2025-08-03,08:42:06.000,215,10972970,13045,0,1754210525,13002.041875260002,52.348883250000654,53375.36207568 2025-08-03,08:42:07.000,215,10972932,13045,0,1754210526,13002.089029429997,52.348883250000654,53375.32714008001 2025-08-03,08:42:08.000,215,10972913,13125,0,1754210527,13002.075556809992,52.327735860002576,53375.34111432 2025-08-03,08:42:09.000,215,10972961,12765,0,1754210528,13002.062084190002,52.334784990001936,53375.31316584 2025-08-03,08:42:10.000,215,10972916,12765,0,1754210529,13002.082293120002,52.31363760000386,53375.3690628 2025-08-03,08:42:11.000,215,10972955,12885,0,1754210530,13002.082293120002,52.299539339997864,53375.37604992001 2025-08-03,08:42:12.000,215,10972895,12645,0,1754210531,13002.095765739992,52.27839194999979,53375.34810144001 2025-08-03,08:42:13.000,215,10972960,12885,0,1754210532,13002.089029429997,52.25019543000235,53375.32015296 2025-08-03,08:42:14.000,215,10972940,12925,0,1754210533,13002.122710980002,52.25724456000171,53375.355088560005 2025-08-03,08:42:15.000,215,10972919,12725,0,1754210534,13002.122710980002,52.23609717000363,53375.29919160001 2025-08-03,08:42:16.000,215,10972935,12925,0,1754210535,13002.176601459993,52.22904804000427,53375.34111432 2025-08-03,08:42:17.000,215,10972913,12645,0,1754210536,13002.190074079997,52.22904804000427,53375.355088560005 2025-08-03,08:42:18.000,215,10972935,12805,0,1754210537,13002.196810389993,52.22199891000491,53375.37604992001 2025-08-03,08:42:19.000,215,10972983,12685,0,1754210538,13002.217019319993,52.20085151999956,53375.306178720006 2025-08-03,08:42:20.000,215,10972948,12685,0,1754210539,13002.196810389993,52.1938023900002,53375.27124312 2025-08-03,08:42:21.000,215,10972923,12685,0,1754210540,13002.196810389993,52.17265500000212,53375.29919160001 2025-08-03,08:42:22.000,215,10972935,12725,0,1754210541,13002.169865149997,52.158556740003405,53375.32015296 2025-08-03,08:42:23.000,215,10972967,13085,0,1754210542,13002.149656219997,52.14445848000469,53375.3690628 2025-08-03,08:42:24.000,215,10972908,12965,0,1754210543,13002.163128840002,52.14445848000469,53375.306178720006 2025-08-03,08:42:25.000,215,10972965,12605,0,1754210544,13002.129447289997,52.102163700001256,53375.32714008001 2025-08-03,08:42:26.000,215,10972955,12685,0,1754210545,13002.075556809992,52.102163700001256,53375.32714008001 2025-08-03,08:42:27.000,215,10972933,12725,0,1754210546,13002.109238359997,52.102163700001256,53375.32714008001 2025-08-03,08:42:28.000,215,10972947,12845,0,1754210547,13002.068820499997,52.116261959999974,53375.3341272 2025-08-03,08:42:29.000,215,10972888,12645,0,1754210548,13002.109238359997,52.102163700001256,53375.27823024001 2025-08-03,08:42:30.000,215,10972923,12845,0,1754210549,13002.062084190002,52.08806544000254,53375.32015296 2025-08-03,08:42:31.000,215,10972946,12765,0,1754210550,13002.075556809992,52.0951145700019,53375.32015296 2025-08-03,08:42:32.000,215,10972889,12925,0,1754210551,13002.041875260002,52.12331108999933,53375.29919160001 2025-08-03,08:42:33.000,215,10972892,12805,0,1754210552,13002.075556809992,52.12331108999933,53375.27823024001 2025-08-03,08:42:34.000,215,10972895,12925,0,1754210553,13002.048611569997,52.116261959999974,53375.32015296 2025-08-03,08:42:35.000,215,10972957,12965,0,1754210554,13002.035138949992,52.109212830000615,53375.27124312 2025-08-03,08:42:36.000,215,10972973,12765,0,1754210555,13002.075556809992,52.06691805000446,53375.25028176001 2025-08-03,08:42:37.000,215,10972956,12805,0,1754210556,13002.062084190002,52.0951145700019,53375.32015296 2025-08-03,08:42:38.000,215,10972922,12965,0,1754210557,13002.055347879992,52.059868919997825,53375.25028176001 2025-08-03,08:42:39.000,215,10972940,12605,0,1754210558,13002.055347879992,52.07396718000382,53375.25726888001 2025-08-03,08:42:40.000,215,10972919,12765,0,1754210559,13002.055347879992,52.059868919997825,53375.285217360004 2025-08-03,08:42:41.000,215,10972912,12925,0,1754210560,13002.041875260002,52.06691805000446,53375.29220448 2025-08-03,08:42:42.000,215,10972945,12765,0,1754210561,13002.068820499997,52.052819789998466,53375.27124312 2025-08-03,08:42:43.000,215,10972981,12845,0,1754210562,13002.068820499997,52.00347588000295,53375.236307520005 2025-08-03,08:42:44.000,215,10972913,12845,0,1754210563,13002.035138949992,51.97527935999824,53375.27124312 2025-08-03,08:42:45.000,215,10972978,12725,0,1754210564,13002.035138949992,51.989377620004234,53375.264256 2025-08-03,08:42:46.000,215,10972929,12685,0,1754210565,13002.048611569997,51.99642675000359,53375.25028176001 2025-08-03,08:42:47.000,215,10972923,12805,0,1754210566,13002.008193709997,52.00347588000295,53375.264256 2025-08-03,08:42:48.000,215,10972936,12605,0,1754210567,13002.028402639997,51.989377620004234,53375.285217360004 2025-08-03,08:42:49.000,215,10972950,12605,0,1754210568,13001.994721089992,51.97527935999824,53375.22233328 2025-08-03,08:42:50.000,215,10972985,12925,0,1754210569,13001.934094299992,51.96823022999888,53375.27124312 2025-08-03,08:42:51.000,215,10972936,12765,0,1754210570,13001.987984779997,51.982328490004875,53375.264256 2025-08-03,08:42:52.000,215,10972906,12765,0,1754210571,13001.954303229992,51.96823022999888,53375.21534616 2025-08-03,08:42:53.000,215,10972957,12965,0,1754210572,13001.934094299992,51.95413197000016,53375.17342344 2025-08-03,08:42:54.000,215,10972919,12925,0,1754210573,13001.940830610001,51.9470828400008,53375.187397680005 2025-08-03,08:42:55.000,215,10972922,12805,0,1754210574,13001.907149059996,51.9470828400008,53375.14547496 2025-08-03,08:42:56.000,215,10972945,12925,0,1754210575,13001.886940129996,51.9470828400008,53375.17342344 2025-08-03,08:42:57.000,215,10972956,13045,0,1754210576,13001.913885369991,51.96823022999888,53375.15246208 2025-08-03,08:42:58.000,215,10972948,12885,0,1754210577,13001.907149059996,51.940033710001444,53375.20137192 2025-08-03,08:42:59.000,215,10972947,13005,0,1754210578,13001.886940129996,51.940033710001444,53375.187397680005 2025-08-03,08:43:00.000,215,10972954,12965,0,1754210579,13001.859994890001,51.9470828400008,53375.1943848 2025-08-03,08:43:01.000,215,10972977,12645,0,1754210580,13001.853258579991,51.97527935999824,53375.1245136 2025-08-03,08:43:02.000,215,10972937,12885,0,1754210581,13001.853258579991,51.9470828400008,53375.117526480004 2025-08-03,08:43:03.000,215,10972966,12965,0,1754210582,13001.846522269996,51.982328490004875,53375.10355224 2025-08-03,08:43:04.000,215,10972948,12885,0,1754210583,13001.785895479996,51.99642675000359,53375.13150072001 2025-08-03,08:43:05.000,215,10972953,12965,0,1754210584,13001.75895024,52.01052501000231,53375.06162952001 2025-08-03,08:43:06.000,215,10972981,12965,0,1754210585,13001.75895024,52.01757414000167,53375.06162952001 2025-08-03,08:43:07.000,215,10972942,12645,0,1754210586,13001.725268689996,52.02462327000103,53375.04765528 2025-08-03,08:43:08.000,215,10972943,13125,0,1754210587,13001.71853238,52.08806544000254,53375.0546424 2025-08-03,08:43:09.000,215,10972943,12965,0,1754210588,13001.73874131,52.109212830000615,53375.08957800001 2025-08-03,08:43:10.000,215,10972908,13045,0,1754210589,13001.684850829995,52.12331108999933,53375.04765528 2025-08-03,08:43:11.000,215,10972931,12845,0,1754210590,13001.67811452,52.0951145700019,53375.00573256 2025-08-03,08:43:12.000,215,10972917,12965,0,1754210591,13001.69158713999,52.13036021999869,53375.019706800005 2025-08-03,08:43:13.000,215,10972975,12885,0,1754210592,13001.73200499999,52.14445848000469,53375.01271968001 2025-08-03,08:43:14.000,215,10972922,13005,0,1754210593,13001.73874131,52.165605870002764,53375.01271968001 2025-08-03,08:43:15.000,215,10972968,12965,0,1754210594,13001.75895024,52.13740934999805,53374.97778408 2025-08-03,08:43:16.000,215,10972935,12605,0,1754210595,13001.75221392999,52.151507610004046,53374.970796960006 2025-08-03,08:43:17.000,215,10972963,12765,0,1754210596,13001.7993681,52.13036021999869,53374.99874544 2025-08-03,08:43:18.000,215,10972961,12725,0,1754210597,13001.785895479996,52.13036021999869,53374.99175832001 2025-08-03,08:43:19.000,215,10972913,13085,0,1754210598,13001.826313339996,52.08806544000254,53374.94284848001 2025-08-03,08:43:20.000,215,10972922,12965,0,1754210599,13001.83978596,52.102163700001256,53374.949835600004 2025-08-03,08:43:21.000,215,10972933,12885,0,1754210600,13001.83978596,52.102163700001256,53374.92188712001 2025-08-03,08:43:22.000,215,10972950,12925,0,1754210601,13001.83978596,52.08101631000318,53374.9847712 2025-08-03,08:43:23.000,215,10972945,13205,0,1754210602,13001.866731199996,52.06691805000446,53374.970796960006 2025-08-03,08:43:24.000,215,10972982,12605,0,1754210603,13001.866731199996,52.0951145700019,53374.94284848001 2025-08-03,08:43:25.000,215,10972968,12845,0,1754210604,13001.866731199996,52.109212830000615,53374.95682272 2025-08-03,08:43:26.000,215,10972938,12885,0,1754210605,13001.866731199996,52.08806544000254,53374.9847712 2025-08-03,08:43:27.000,215,10972973,12885,0,1754210606,13001.873467509991,52.08101631000318,53374.92887424 2025-08-03,08:43:28.000,215,10972975,13125,0,1754210607,13001.866731199996,52.109212830000615,53374.96380984001 2025-08-03,08:43:29.000,215,10972975,12925,0,1754210608,13001.873467509991,52.13036021999869,53374.97778408 2025-08-03,08:43:30.000,215,10972916,12965,0,1754210609,13001.853258579991,52.13740934999805,53374.91490000001 2025-08-03,08:43:31.000,215,10972970,13005,0,1754210610,13001.886940129996,52.13036021999869,53374.92188712001 2025-08-03,08:43:32.000,215,10972948,12885,0,1754210611,13001.859994890001,52.12331108999933,53374.96380984001 2025-08-03,08:43:33.000,215,10972970,12845,0,1754210612,13001.866731199996,52.13740934999805,53374.96380984001 2025-08-03,08:43:34.000,215,10972949,12845,0,1754210613,13001.83978596,52.12331108999933,53374.95682272 2025-08-03,08:43:35.000,215,10972922,13205,0,1754210614,13001.853258579991,52.13740934999805,53374.8799644 2025-08-03,08:43:36.000,215,10972912,12725,0,1754210615,13001.846522269996,52.109212830000615,53374.970796960006 2025-08-03,08:43:37.000,215,10972911,13125,0,1754210616,13001.859994890001,52.14445848000469,53374.97778408 2025-08-03,08:43:38.000,215,10972959,12805,0,1754210617,13001.900412750001,52.13036021999869,53374.970796960006 2025-08-03,08:43:39.000,215,10972909,12965,0,1754210618,13001.927357989996,52.12331108999933,53374.97778408 2025-08-03,08:43:40.000,215,10972938,12605,0,1754210619,13001.913885369991,52.116261959999974,53374.970796960006 2025-08-03,08:43:41.000,215,10972931,13045,0,1754210620,13001.927357989996,52.165605870002764,53374.970796960006 2025-08-03,08:43:42.000,215,10972964,13005,0,1754210621,13001.913885369991,52.14445848000469,53374.97778408 2025-08-03,08:43:43.000,215,10972938,12805,0,1754210622,13001.967775849997,52.13740934999805,53374.96380984001 2025-08-03,08:43:44.000,215,10972901,12965,0,1754210623,13001.934094299992,52.116261959999974,53374.9847712 2025-08-03,08:43:45.000,215,10972916,12765,0,1754210624,13001.994721089992,52.13740934999805,53374.95682272 2025-08-03,08:43:46.000,215,10972896,12685,0,1754210625,13002.008193709997,52.12331108999933,53374.99175832001 2025-08-03,08:43:47.000,215,10972958,13125,0,1754210626,13001.974512159992,52.116261959999974,53374.97778408 2025-08-03,08:43:48.000,215,10972957,12685,0,1754210627,13001.954303229992,52.12331108999933,53374.97778408 2025-08-03,08:43:49.000,215,10972934,12845,0,1754210628,13001.994721089992,52.12331108999933,53374.96380984001 2025-08-03,08:43:50.000,215,10972933,13005,0,1754210629,13001.967775849997,52.116261959999974,53374.99175832001 2025-08-03,08:43:51.000,215,10972947,12725,0,1754210630,13001.987984779997,52.13036021999869,53374.970796960006 2025-08-03,08:43:52.000,215,10972954,12965,0,1754210631,13001.987984779997,52.116261959999974,53374.9847712 2025-08-03,08:43:53.000,215,10972956,12605,0,1754210632,13001.934094299992,52.102163700001256,53374.90791288 2025-08-03,08:43:54.000,215,10972950,13125,0,1754210633,13001.913885369991,52.12331108999933,53374.95682272 2025-08-03,08:43:55.000,215,10972905,12965,0,1754210634,13001.934094299992,52.13036021999869,53374.92887424 2025-08-03,08:43:56.000,215,10972929,12765,0,1754210635,13001.940830610001,52.12331108999933,53374.89393864001 2025-08-03,08:43:57.000,215,10972971,12925,0,1754210636,13001.907149059996,52.12331108999933,53374.88695152 2025-08-03,08:43:58.000,215,10972941,12485,0,1754210637,13001.927357989996,52.116261959999974,53374.84502880001 2025-08-03,08:43:59.000,215,10972904,13205,0,1754210638,13001.961039540001,52.08806544000254,53374.92188712001 2025-08-03,08:44:00.000,215,10972943,13245,0,1754210639,13001.913885369991,52.109212830000615,53374.88695152 2025-08-03,08:44:01.000,215,10972920,12885,0,1754210640,13001.947566919996,52.08101631000318,53374.92188712001 2025-08-03,08:44:02.000,215,10972953,13045,0,1754210641,13001.913885369991,52.08806544000254,53374.87297728001 2025-08-03,08:44:03.000,215,10972921,12925,0,1754210642,13001.913885369991,52.08806544000254,53374.86599016 2025-08-03,08:44:04.000,215,10972913,13005,0,1754210643,13001.961039540001,52.102163700001256,53374.83804168 2025-08-03,08:44:05.000,215,10972939,12765,0,1754210644,13001.947566919996,52.08101631000318,53374.8799644 2025-08-03,08:44:06.000,215,10972909,12965,0,1754210645,13001.961039540001,52.13036021999869,53374.852015920005 2025-08-03,08:44:07.000,215,10972982,13045,0,1754210646,13001.967775849997,52.12331108999933,53374.89393864001 2025-08-03,08:44:08.000,215,10972964,12605,0,1754210647,13001.961039540001,52.102163700001256,53374.88695152 2025-08-03,08:44:09.000,215,10972957,12845,0,1754210648,13001.940830610001,52.14445848000469,53374.79611896001 2025-08-03,08:44:10.000,215,10972917,12965,0,1754210649,13001.967775849997,52.12331108999933,53374.8100932 2025-08-03,08:44:11.000,215,10972941,12925,0,1754210650,13001.987984779997,52.13036021999869,53374.82406744001 2025-08-03,08:44:12.000,215,10972916,13005,0,1754210651,13002.014930019992,52.13036021999869,53374.803106080006 2025-08-03,08:44:13.000,215,10972973,12645,0,1754210652,13002.014930019992,52.12331108999933,53374.83804168 2025-08-03,08:44:14.000,215,10972907,12965,0,1754210653,13002.055347879992,52.158556740003405,53374.86599016 2025-08-03,08:44:15.000,215,10972942,12805,0,1754210654,13002.035138949992,52.14445848000469,53374.81708032 2025-08-03,08:44:16.000,215,10972957,12565,0,1754210655,13002.014930019992,52.12331108999933,53374.84502880001 2025-08-03,08:44:17.000,215,10972928,13005,0,1754210656,13002.021666330002,52.13036021999869,53374.84502880001 2025-08-03,08:44:18.000,215,10972920,13085,0,1754210657,13002.008193709997,52.116261959999974,53374.803106080006 2025-08-03,08:44:19.000,215,10972911,13005,0,1754210658,13002.041875260002,52.109212830000615,53374.75419624001 2025-08-03,08:44:20.000,215,10972938,12925,0,1754210659,13002.055347879992,52.109212830000615,53374.803106080006 2025-08-03,08:44:21.000,215,10972934,12925,0,1754210660,13002.021666330002,52.116261959999974,53374.77515760001 2025-08-03,08:44:22.000,215,10972913,12685,0,1754210661,13002.021666330002,52.13740934999805,53374.76817048 2025-08-03,08:44:23.000,215,10972886,12925,0,1754210662,13001.987984779997,52.151507610004046,53374.76817048 2025-08-03,08:44:24.000,215,10972931,13285,0,1754210663,13001.974512159992,52.17970413000148,53374.803106080006 2025-08-03,08:44:25.000,215,10972938,12685,0,1754210664,13001.967775849997,52.13740934999805,53374.803106080006 2025-08-03,08:44:26.000,215,10972947,12765,0,1754210665,13001.981248470001,52.17265500000212,53374.803106080006 2025-08-03,08:44:27.000,215,10972916,12765,0,1754210666,13002.014930019992,52.17970413000148,53374.8100932 2025-08-03,08:44:28.000,215,10972954,12965,0,1754210667,13001.981248470001,52.18675326000084,53374.8100932 2025-08-03,08:44:29.000,215,10972924,12685,0,1754210668,13001.981248470001,52.20790064999892,53374.740222 2025-08-03,08:44:30.000,215,10972883,12885,0,1754210669,13001.961039540001,52.20085151999956,53374.76817048 2025-08-03,08:44:31.000,215,10972913,12765,0,1754210670,13001.974512159992,52.22199891000491,53374.733234880005 2025-08-03,08:44:32.000,215,10972919,13085,0,1754210671,13001.974512159992,52.20790064999892,53374.74720912001 2025-08-03,08:44:33.000,215,10972875,12605,0,1754210672,13001.947566919996,52.20085151999956,53374.782144720004 2025-08-03,08:44:34.000,215,10972895,12965,0,1754210673,13001.934094299992,52.23609717000363,53374.733234880005 2025-08-03,08:44:35.000,215,10972911,13125,0,1754210674,13001.913885369991,52.24314630000299,53374.733234880005 2025-08-03,08:44:36.000,215,10972960,13245,0,1754210675,13001.954303229992,52.22199891000491,53374.69131216 2025-08-03,08:44:37.000,215,10972896,12925,0,1754210676,13001.934094299992,52.25019543000235,53374.75419624001 2025-08-03,08:44:38.000,215,10972896,12925,0,1754210677,13001.947566919996,52.27134282000043,53374.75419624001 2025-08-03,08:44:39.000,215,10972927,12685,0,1754210678,13001.954303229992,52.27839194999979,53374.72624776001 2025-08-03,08:44:40.000,215,10972943,13005,0,1754210679,13001.954303229992,52.26429369000107,53374.72624776001 2025-08-03,08:44:41.000,215,10972916,13085,0,1754210680,13001.967775849997,52.27134282000043,53374.69829928 2025-08-03,08:44:42.000,215,10972915,13085,0,1754210681,13001.967775849997,52.292490209998505,53374.72624776001 2025-08-03,08:44:43.000,215,10972915,12685,0,1754210682,13001.961039540001,52.25724456000171,53374.70528640001 2025-08-03,08:44:44.000,215,10972905,13085,0,1754210683,13001.967775849997,52.285441079999146,53374.64240232 2025-08-03,08:44:45.000,215,10972921,12805,0,1754210684,13002.001457400002,52.31363760000386,53374.66336368 2025-08-03,08:44:46.000,215,10972899,12925,0,1754210685,13001.994721089992,52.292490209998505,53374.70528640001 2025-08-03,08:44:47.000,215,10972994,12605,0,1754210686,13001.981248470001,52.3065884700045,53374.740222 2025-08-03,08:44:48.000,215,10972921,12925,0,1754210687,13001.987984779997,52.299539339997864,53374.70528640001 2025-08-03,08:44:49.000,215,10972928,12965,0,1754210688,13002.028402639997,52.327735860002576,53374.70528640001 2025-08-03,08:44:50.000,215,10972929,12525,0,1754210689,13001.981248470001,52.327735860002576,53374.67733792001 2025-08-03,08:44:51.000,215,10972946,13125,0,1754210690,13002.014930019992,52.334784990001936,53374.71227352 2025-08-03,08:44:52.000,215,10972917,12605,0,1754210691,13001.987984779997,52.3065884700045,53374.76118336 2025-08-03,08:44:53.000,215,10972934,13045,0,1754210692,13001.981248470001,52.327735860002576,53374.72624776001 2025-08-03,08:44:54.000,215,10972935,12845,0,1754210693,13002.041875260002,52.327735860002576,53374.75419624001 2025-08-03,08:44:55.000,215,10972926,13085,0,1754210694,13002.055347879992,52.327735860002576,53374.71926064 2025-08-03,08:44:56.000,215,10972879,12965,0,1754210695,13002.008193709997,52.334784990001936,53374.71926064 2025-08-03,08:44:57.000,215,10972935,12765,0,1754210696,13002.028402639997,52.334784990001936,53374.69829928 2025-08-03,08:44:58.000,215,10972960,12805,0,1754210697,13002.021666330002,52.32068673000322,53374.72624776001 2025-08-03,08:44:59.000,215,10972932,12885,0,1754210698,13002.035138949992,52.327735860002576,53374.71227352 2025-08-03,08:45:00.000,215,10972916,12765,0,1754210699,13002.001457400002,52.35593238000001,53374.69131216 2025-08-03,08:45:01.000,215,10972904,12845,0,1754210700,13002.041875260002,52.37003063999873,53374.76817048 2025-08-03,08:45:02.000,215,10972924,12685,0,1754210701,13002.062084190002,52.4052762900028,53374.740222 2025-08-03,08:45:03.000,215,10972931,12845,0,1754210702,13002.028402639997,52.391178030004085,53374.71227352 2025-08-03,08:45:04.000,215,10972931,12765,0,1754210703,13002.028402639997,52.41232542000216,53374.71227352 2025-08-03,08:45:05.000,215,10972940,12765,0,1754210704,13002.001457400002,52.384128900004725,53374.71227352 2025-08-03,08:45:06.000,215,10972886,12925,0,1754210705,13002.035138949992,52.384128900004725,53374.70528640001 2025-08-03,08:45:07.000,215,10972963,12565,0,1754210706,13002.021666330002,52.384128900004725,53374.740222 2025-08-03,08:45:08.000,215,10972939,12965,0,1754210707,13002.028402639997,52.4405219399996,53374.740222 2025-08-03,08:45:09.000,215,10972909,12765,0,1754210708,13002.055347879992,52.41937455000152,53374.77515760001 2025-08-03,08:45:10.000,215,10972905,12805,0,1754210709,13002.048611569997,52.4405219399996,53374.740222 2025-08-03,08:45:11.000,215,10972901,12685,0,1754210710,13002.068820499997,52.44757106999896,53374.74720912001 2025-08-03,08:45:12.000,215,10972939,12925,0,1754210711,13002.095765739992,52.4405219399996,53374.70528640001 2025-08-03,08:45:13.000,215,10972913,12685,0,1754210712,13002.089029429997,52.43347281000024,53374.70528640001 2025-08-03,08:45:14.000,215,10972910,12885,0,1754210713,13002.136183599992,52.44757106999896,53374.69829928 2025-08-03,08:45:15.000,215,10972907,12965,0,1754210714,13002.149656219997,52.4405219399996,53374.71926064 2025-08-03,08:45:16.000,215,10972944,12925,0,1754210715,13002.163128840002,52.46871846000431,53374.72624776001 2025-08-03,08:45:17.000,215,10972913,12965,0,1754210716,13002.156392529992,52.45462019999832,53374.71227352 2025-08-03,08:45:18.000,215,10972902,12605,0,1754210717,13002.183337770002,52.47576759000367,53374.803106080006 2025-08-03,08:45:19.000,215,10972946,12925,0,1754210718,13002.190074079997,52.46871846000431,53374.76118336 2025-08-03,08:45:20.000,215,10972897,13085,0,1754210719,13002.156392529992,52.461669329997676,53374.78913184 2025-08-03,08:45:21.000,215,10972934,12925,0,1754210720,13002.149656219997,52.45462019999832,53374.77515760001 2025-08-03,08:45:22.000,215,10972898,12805,0,1754210721,13002.149656219997,52.48986585000239,53374.74720912001 2025-08-03,08:45:23.000,215,10972923,12805,0,1754210722,13002.156392529992,52.48281672000303,53374.8100932 2025-08-03,08:45:24.000,215,10972940,12805,0,1754210723,13002.156392529992,52.47576759000367,53374.740222 2025-08-03,08:45:25.000,215,10972901,12965,0,1754210724,13002.122710980002,52.48281672000303,53374.69131216 2025-08-03,08:45:26.000,215,10972870,13085,0,1754210725,13002.129447289997,52.43347281000024,53374.740222 2025-08-03,08:45:27.000,215,10972946,12765,0,1754210726,13002.163128840002,52.48281672000303,53374.72624776001 2025-08-03,08:45:28.000,215,10972918,12965,0,1754210727,13002.122710980002,52.525111499999184,53374.733234880005 2025-08-03,08:45:29.000,215,10972937,12485,0,1754210728,13002.156392529992,52.518062369999825,53374.77515760001 2025-08-03,08:45:30.000,215,10972899,12565,0,1754210729,13002.089029429997,52.560357150003256,53374.77515760001 2025-08-03,08:45:31.000,215,10972905,12645,0,1754210730,13002.163128840002,52.50396411000111,53374.76118336 2025-08-03,08:45:32.000,215,10972926,12765,0,1754210731,13002.176601459993,52.54625889000454,53374.78913184 2025-08-03,08:45:33.000,215,10972901,12965,0,1754210732,13002.163128840002,52.525111499999184,53374.77515760001 2025-08-03,08:45:34.000,215,10972932,12725,0,1754210733,13002.169865149997,52.518062369999825,53374.71926064 2025-08-03,08:45:35.000,215,10972949,13045,0,1754210734,13002.163128840002,52.525111499999184,53374.72624776001 2025-08-03,08:45:36.000,215,10972864,12685,0,1754210735,13002.169865149997,52.5392097599979,53374.69131216 2025-08-03,08:45:37.000,215,10972917,12685,0,1754210736,13002.190074079997,52.525111499999184,53374.684325040005 2025-08-03,08:45:38.000,215,10972946,12925,0,1754210737,13002.210283009998,52.511013240000466,53374.74720912001 2025-08-03,08:45:39.000,215,10972945,12845,0,1754210738,13002.230491939998,52.525111499999184,53374.733234880005 2025-08-03,08:45:40.000,215,10972978,12965,0,1754210739,13002.257437179993,52.511013240000466,53374.76817048 2025-08-03,08:45:41.000,215,10972900,12965,0,1754210740,13002.277646109993,52.525111499999184,53374.76118336 2025-08-03,08:45:42.000,215,10972930,12965,0,1754210741,13002.250700869998,52.518062369999825,53374.76118336 2025-08-03,08:45:43.000,215,10972890,12765,0,1754210742,13002.264173490003,52.518062369999825,53374.782144720004 2025-08-03,08:45:44.000,215,10972919,12725,0,1754210743,13002.270909799998,52.53216062999854,53374.740222 2025-08-03,08:45:45.000,215,10972910,12965,0,1754210744,13002.250700869998,52.53216062999854,53374.71926064 2025-08-03,08:45:46.000,215,10972915,12925,0,1754210745,13002.297855039993,52.53216062999854,53374.733234880005 2025-08-03,08:45:47.000,215,10972916,12805,0,1754210746,13002.264173490003,52.58150454000133,53374.71926064 2025-08-03,08:45:48.000,215,10972874,12925,0,1754210747,13002.230491939998,52.560357150003256,53374.740222 2025-08-03,08:45:49.000,215,10972930,12965,0,1754210748,13002.264173490003,52.54625889000454,53374.75419624001 2025-08-03,08:45:50.000,215,10972956,12765,0,1754210749,13002.230491939998,52.58150454000133,53374.71227352 2025-08-03,08:45:51.000,215,10972926,12885,0,1754210750,13002.217019319993,52.567406280002615,53374.72624776001 2025-08-03,08:45:52.000,215,10972864,12965,0,1754210751,13002.217019319993,52.60265192999941,53374.69131216 2025-08-03,08:45:53.000,215,10972918,12925,0,1754210752,13002.237228249993,52.60265192999941,53374.70528640001 2025-08-03,08:45:54.000,215,10972904,13005,0,1754210753,13002.210283009998,52.63084845000412,53374.72624776001 2025-08-03,08:45:55.000,215,10972925,12765,0,1754210754,13002.210283009998,52.64494671000284,53374.71926064 2025-08-03,08:45:56.000,215,10972911,12925,0,1754210755,13002.210283009998,52.63084845000412,53374.71926064 2025-08-03,08:45:57.000,215,10972904,13165,0,1754210756,13002.210283009998,52.65904497000156,53374.69829928 2025-08-03,08:45:58.000,215,10972911,12925,0,1754210757,13002.217019319993,52.66609410000092,53374.70528640001 2025-08-03,08:45:59.000,215,10972933,13285,0,1754210758,13002.223755630002,52.61675018999813,53374.733234880005 2025-08-03,08:46:00.000,215,10972933,12925,0,1754210759,13002.223755630002,52.60970105999877,53374.684325040005 2025-08-03,08:46:01.000,215,10972938,12605,0,1754210760,13002.210283009998,52.64494671000284,53374.69131216 2025-08-03,08:46:02.000,215,10972891,13045,0,1754210761,13002.156392529992,52.61675018999813,53374.65637656001 2025-08-03,08:46:03.000,215,10972920,13045,0,1754210762,13002.230491939998,52.68019235999964,53374.635415200006 2025-08-03,08:46:04.000,215,10972889,13045,0,1754210763,13002.203546700002,52.63084845000412,53374.71926064 2025-08-03,08:46:05.000,215,10972950,12885,0,1754210764,13002.237228249993,52.63789758000348,53374.71227352 2025-08-03,08:46:06.000,215,10972918,12645,0,1754210765,13002.257437179993,52.623799320004764,53374.6703508 2025-08-03,08:46:07.000,215,10972975,13125,0,1754210766,13002.250700869998,52.63789758000348,53374.684325040005 2025-08-03,08:46:08.000,215,10972903,12965,0,1754210767,13002.297855039993,52.64494671000284,53374.69829928 2025-08-03,08:46:09.000,215,10972939,12885,0,1754210768,13002.277646109993,52.623799320004764,53374.71227352 2025-08-03,08:46:10.000,215,10972894,13045,0,1754210769,13002.257437179993,52.61675018999813,53374.69829928 2025-08-03,08:46:11.000,215,10972917,12885,0,1754210770,13002.297855039993,52.623799320004764,53374.71926064 2025-08-03,08:46:12.000,215,10972914,12885,0,1754210771,13002.270909799998,52.623799320004764,53374.64938944 2025-08-03,08:46:13.000,215,10972930,12965,0,1754210772,13002.264173490003,52.60970105999877,53374.635415200006 2025-08-03,08:46:14.000,215,10972943,12645,0,1754210773,13002.291118729998,52.623799320004764,53374.64938944 2025-08-03,08:46:15.000,215,10972914,12605,0,1754210774,13002.250700869998,52.6519958400022,53374.62842808001 2025-08-03,08:46:16.000,215,10972915,12965,0,1754210775,13002.257437179993,52.63084845000412,53374.635415200006 2025-08-03,08:46:17.000,215,10972937,12925,0,1754210776,13002.277646109993,52.64494671000284,53374.614453840004 2025-08-03,08:46:18.000,215,10972900,12925,0,1754210777,13002.230491939998,52.63789758000348,53374.684325040005 2025-08-03,08:46:19.000,215,10972912,12765,0,1754210778,13002.203546700002,52.6519958400022,53374.64938944 2025-08-03,08:46:20.000,215,10972897,12645,0,1754210779,13002.203546700002,52.67314323000028,53374.635415200006 2025-08-03,08:46:21.000,215,10972915,12925,0,1754210780,13002.230491939998,52.64494671000284,53374.64938944 2025-08-03,08:46:22.000,215,10972918,13005,0,1754210781,13002.203546700002,52.66609410000092,53374.69131216 2025-08-03,08:46:23.000,215,10972927,12805,0,1754210782,13002.223755630002,52.67314323000028,53374.635415200006 2025-08-03,08:46:24.000,215,10972913,12805,0,1754210783,13002.243964560002,52.687241489998996,53374.635415200006 2025-08-03,08:46:25.000,215,10972906,12765,0,1754210784,13002.243964560002,52.68019235999964,53374.6004796 2025-08-03,08:46:26.000,215,10972914,12765,0,1754210785,13002.297855039993,52.65904497000156,53374.58650536001 2025-08-03,08:46:27.000,215,10972913,13005,0,1754210786,13002.311327659998,52.63084845000412,53374.64938944 2025-08-03,08:46:28.000,215,10972896,12845,0,1754210787,13002.338272899993,52.63084845000412,53374.65637656001 2025-08-03,08:46:29.000,215,10972936,12605,0,1754210788,13002.371954449998,52.66609410000092,53374.59349248 2025-08-03,08:46:30.000,215,10972949,12765,0,1754210789,13002.378690759993,52.67314323000028,53374.62144096 2025-08-03,08:46:31.000,215,10972920,12805,0,1754210790,13002.412372309998,52.66609410000092,53374.59349248 2025-08-03,08:46:32.000,215,10972925,12485,0,1754210791,13002.432581239998,52.68019235999964,53374.565544000005 2025-08-03,08:46:33.000,215,10972898,12885,0,1754210792,13002.452790169998,52.694290619998355,53374.54458264 2025-08-03,08:46:34.000,215,10972936,13005,0,1754210793,13002.425844929989,52.694290619998355,53374.55855688001 2025-08-03,08:46:35.000,215,10972966,12845,0,1754210794,13002.439317549994,52.701339749997715,53374.6004796 2025-08-03,08:46:36.000,215,10972931,12685,0,1754210795,13002.412372309998,52.694290619998355,53374.62144096 2025-08-03,08:46:37.000,215,10972949,12765,0,1754210796,13002.385427069989,52.72248714000307,53374.60746672001 2025-08-03,08:46:38.000,215,10972924,12885,0,1754210797,13002.378690759993,52.743634530001145,53374.60746672001 2025-08-03,08:46:39.000,215,10972945,13125,0,1754210798,13002.371954449998,52.800027570003294,53374.614453840004 2025-08-03,08:46:40.000,215,10972951,12685,0,1754210799,13002.338272899993,52.792978440003935,53374.57253112 2025-08-03,08:46:41.000,215,10972951,12925,0,1754210800,13002.304591349988,52.83527322000009,53374.614453840004 2025-08-03,08:46:42.000,215,10972933,12605,0,1754210801,13002.277646109993,52.87051887000416,53374.565544000005 2025-08-03,08:46:43.000,215,10972938,12805,0,1754210802,13002.257437179993,52.8634697400048,53374.59349248 2025-08-03,08:46:44.000,215,10972898,12885,0,1754210803,13002.291118729998,52.933961039998394,53374.635415200006 2025-08-03,08:46:45.000,215,10972937,12805,0,1754210804,13002.196810389993,52.96215756000311,53374.58650536001 2025-08-03,08:46:46.000,215,10972929,12765,0,1754210805,13002.243964560002,52.983304950001184,53374.58650536001 2025-08-03,08:46:47.000,215,10972946,12965,0,1754210806,13002.264173490003,52.9974032099999,53374.60746672001 2025-08-03,08:46:48.000,215,10972943,12645,0,1754210807,13002.257437179993,53.01855059999798,53374.64240232 2025-08-03,08:46:49.000,215,10972895,12645,0,1754210808,13002.291118729998,53.00445233999926,53374.62842808001 2025-08-03,08:46:50.000,215,10972952,12805,0,1754210809,13002.338272899993,53.04674712000269,53374.62144096 2025-08-03,08:46:51.000,215,10972915,12805,0,1754210810,13002.412372309998,53.04674712000269,53374.55156976 2025-08-03,08:46:52.000,215,10972933,12965,0,1754210811,13002.432581239998,53.03969799000333,53374.60746672001 2025-08-03,08:46:53.000,215,10972903,12805,0,1754210812,13002.479735409994,53.08904189999885,53374.59349248 2025-08-03,08:46:54.000,215,10972941,12885,0,1754210813,13002.479735409994,53.07494364000013,53374.635415200006 2025-08-03,08:46:55.000,215,10972920,12925,0,1754210814,13002.506680649989,53.08199276999949,53374.55855688001 2025-08-03,08:46:56.000,215,10972938,12885,0,1754210815,13002.56730743999,53.032648860003974,53374.614453840004 2025-08-03,08:46:57.000,215,10972931,12805,0,1754210816,13002.553834819999,53.03969799000333,53374.6004796 2025-08-03,08:46:58.000,215,10972860,13005,0,1754210817,13002.54709850999,53.1101892900042,53374.64240232 2025-08-03,08:46:59.000,215,10972932,12845,0,1754210818,13002.560571129994,53.06789451000077,53374.64240232 2025-08-03,08:47:00.000,215,10972962,12725,0,1754210819,13002.540362199994,53.05379625000205,53374.6703508 2025-08-03,08:47:01.000,215,10972940,13285,0,1754210820,13002.513416959999,53.10314016000484,53374.64938944 2025-08-03,08:47:02.000,215,10972912,12965,0,1754210821,13002.493208029999,53.08199276999949,53374.62842808001 2025-08-03,08:47:03.000,215,10972919,12765,0,1754210822,13002.520153269994,53.1101892900042,53374.64240232 2025-08-03,08:47:04.000,215,10972917,12965,0,1754210823,13002.479735409994,53.13133668000228,53374.64938944 2025-08-03,08:47:05.000,215,10972919,12605,0,1754210824,13002.452790169998,53.11723842000356,53374.69131216 2025-08-03,08:47:06.000,215,10972952,13285,0,1754210825,13002.412372309998,53.11723842000356,53374.69829928 2025-08-03,08:47:07.000,215,10972951,13125,0,1754210826,13002.439317549994,53.12428755000292,53374.69829928 2025-08-03,08:47:08.000,215,10972937,12885,0,1754210827,13002.412372309998,53.159533199999714,53374.684325040005 2025-08-03,08:47:09.000,215,10972934,12605,0,1754210828,13002.412372309998,53.145434940000996,53374.66336368 2025-08-03,08:47:10.000,215,10972907,12685,0,1754210829,13002.405635999989,53.13133668000228,53374.64240232 2025-08-03,08:47:11.000,215,10972946,12605,0,1754210830,13002.371954449998,53.159533199999714,53374.64240232 2025-08-03,08:47:12.000,215,10972926,12885,0,1754210831,13002.405635999989,53.13133668000228,53374.67733792001 2025-08-03,08:47:13.000,215,10972908,12845,0,1754210832,13002.446053859989,53.17363145999843,53374.684325040005 2025-08-03,08:47:14.000,215,10972937,12845,0,1754210833,13002.439317549994,53.17363145999843,53374.65637656001 2025-08-03,08:47:15.000,215,10972933,12925,0,1754210834,13002.466262789989,53.152484070000355,53374.6703508 2025-08-03,08:47:16.000,215,10972909,12685,0,1754210835,13002.419108619993,53.18772972000443,53374.614453840004 2025-08-03,08:47:17.000,215,10972914,12645,0,1754210836,13002.459526479994,53.17363145999843,53374.66336368 2025-08-03,08:47:18.000,215,10972897,13005,0,1754210837,13002.446053859989,53.16658232999907,53374.64938944 2025-08-03,08:47:19.000,215,10972937,13125,0,1754210838,13002.466262789989,53.18068058999779,53374.66336368 2025-08-03,08:47:20.000,215,10972917,12645,0,1754210839,13002.486471719989,53.194778850003786,53374.65637656001 2025-08-03,08:47:21.000,215,10972929,12885,0,1754210840,13002.506680649989,53.208877110002504,53374.65637656001 2025-08-03,08:47:22.000,215,10972906,13285,0,1754210841,13002.466262789989,53.208877110002504,53374.64938944 2025-08-03,08:47:23.000,215,10972962,13005,0,1754210842,13002.446053859989,53.16658232999907,53374.62144096 2025-08-03,08:47:24.000,215,10972907,12605,0,1754210843,13002.466262789989,53.208877110002504,53374.64938944 2025-08-03,08:47:25.000,215,10972934,13085,0,1754210844,13002.493208029999,53.23002450000058,53374.6703508 2025-08-03,08:47:26.000,215,10972925,12925,0,1754210845,13002.425844929989,53.201827980003145,53374.67733792001 2025-08-03,08:47:27.000,215,10972917,12805,0,1754210846,13002.412372309998,53.23707362999994,53374.67733792001 2025-08-03,08:47:28.000,215,10972945,12885,0,1754210847,13002.405635999989,53.2441227599993,53374.69829928 2025-08-03,08:47:29.000,215,10972936,12845,0,1754210848,13002.405635999989,53.23707362999994,53374.69131216 2025-08-03,08:47:30.000,215,10972891,12805,0,1754210849,13002.405635999989,53.22297537000122,53374.64938944 2025-08-03,08:47:31.000,215,10972941,12765,0,1754210850,13002.392163379998,53.21592624000186,53374.67733792001 2025-08-03,08:47:32.000,215,10972889,13045,0,1754210851,13002.446053859989,53.23707362999994,53374.65637656001 2025-08-03,08:47:33.000,215,10972900,12885,0,1754210852,13002.439317549994,53.26527015000465,53374.66336368 2025-08-03,08:47:34.000,215,10972874,12965,0,1754210853,13002.513416959999,53.23707362999994,53374.64240232 2025-08-03,08:47:35.000,215,10972957,12725,0,1754210854,13002.520153269994,53.22297537000122,53374.6703508 2025-08-03,08:47:36.000,215,10972922,12765,0,1754210855,13002.506680649989,53.201827980003145,53374.70528640001 2025-08-03,08:47:37.000,215,10972938,12965,0,1754210856,13002.540362199994,53.208877110002504,53374.740222 2025-08-03,08:47:38.000,215,10972923,13005,0,1754210857,13002.526889579989,53.18772972000443,53374.66336368 2025-08-03,08:47:39.000,215,10972950,12765,0,1754210858,13002.560571129994,53.18772972000443,53374.684325040005 2025-08-03,08:47:40.000,215,10972926,12765,0,1754210859,13002.594252679999,53.152484070000355,53374.71926064 2025-08-03,08:47:41.000,215,10972928,12965,0,1754210860,13002.553834819999,53.18772972000443,53374.69829928 2025-08-03,08:47:42.000,215,10972922,12805,0,1754210861,13002.56730743999,53.152484070000355,53374.684325040005 2025-08-03,08:47:43.000,215,10972931,12805,0,1754210862,13002.533625889999,53.152484070000355,53374.70528640001 2025-08-03,08:47:44.000,215,10972950,12645,0,1754210863,13002.540362199994,53.145434940000996,53374.71227352 2025-08-03,08:47:45.000,215,10972948,13205,0,1754210864,13002.493208029999,53.145434940000996,53374.66336368 2025-08-03,08:47:46.000,215,10972917,13005,0,1754210865,13002.452790169998,53.16658232999907,53374.70528640001 2025-08-03,08:47:47.000,215,10972948,12845,0,1754210866,13002.466262789989,53.194778850003786,53374.71227352 2025-08-03,08:47:48.000,215,10972892,13045,0,1754210867,13002.452790169998,53.17363145999843,53374.70528640001 2025-08-03,08:47:49.000,215,10972924,12925,0,1754210868,13002.345009209988,53.18068058999779,53374.6703508 2025-08-03,08:47:50.000,215,10972928,12925,0,1754210869,13002.345009209988,53.194778850003786,53374.67733792001 2025-08-03,08:47:51.000,215,10972936,12925,0,1754210870,13002.318063969993,53.23002450000058,53374.6703508 2025-08-03,08:47:52.000,215,10972947,12965,0,1754210871,13002.311327659998,53.208877110002504,53374.69131216 2025-08-03,08:47:53.000,215,10972917,12685,0,1754210872,13002.291118729998,53.25822101999802,53374.64240232 2025-08-03,08:47:54.000,215,10972928,12765,0,1754210873,13002.277646109993,53.2441227599993,53374.64240232 2025-08-03,08:47:55.000,215,10972941,12965,0,1754210874,13002.311327659998,53.25822101999802,53374.64240232 2025-08-03,08:47:56.000,215,10972918,12765,0,1754210875,13002.284382419988,53.23707362999994,53374.614453840004 2025-08-03,08:47:57.000,215,10972931,13285,0,1754210876,13002.291118729998,53.25117188999866,53374.62842808001 2025-08-03,08:47:58.000,215,10972963,12885,0,1754210877,13002.318063969993,53.25117188999866,53374.64938944 2025-08-03,08:47:59.000,215,10972911,12765,0,1754210878,13002.345009209988,53.23707362999994,53374.66336368 2025-08-03,08:48:00.000,215,10972929,12925,0,1754210879,13002.351745519998,53.201827980003145,53374.635415200006 2025-08-03,08:48:01.000,215,10972978,12965,0,1754210880,13002.392163379998,53.194778850003786,53374.62842808001 2025-08-03,08:48:02.000,215,10972991,12885,0,1754210881,13002.412372309998,53.18068058999779,53374.64240232 2025-08-03,08:48:03.000,215,10972925,12925,0,1754210882,13002.405635999989,53.208877110002504,53374.66336368 2025-08-03,08:48:04.000,215,10972938,12765,0,1754210883,13002.385427069989,53.201827980003145,53374.635415200006 2025-08-03,08:48:05.000,215,10972928,13045,0,1754210884,13002.371954449998,53.23002450000058,53374.66336368 2025-08-03,08:48:06.000,215,10972964,12725,0,1754210885,13002.311327659998,53.208877110002504,53374.69131216 2025-08-03,08:48:07.000,215,10972924,12965,0,1754210886,13002.331536589998,53.25117188999866,53374.64240232 2025-08-03,08:48:08.000,215,10972925,12805,0,1754210887,13002.324800279988,53.25822101999802,53374.66336368 2025-08-03,08:48:09.000,215,10972933,12765,0,1754210888,13002.304591349988,53.25822101999802,53374.66336368 2025-08-03,08:48:10.000,215,10972939,12685,0,1754210889,13002.250700869998,53.27231928000401,53374.60746672001 2025-08-03,08:48:11.000,215,10972918,12765,0,1754210890,13002.277646109993,53.27936841000337,53374.67733792001 2025-08-03,08:48:12.000,215,10972912,13005,0,1754210891,13002.270909799998,53.23707362999994,53374.64938944 2025-08-03,08:48:13.000,215,10972944,12605,0,1754210892,13002.257437179993,53.25117188999866,53374.6703508 2025-08-03,08:48:14.000,215,10972923,12765,0,1754210893,13002.223755630002,53.28641754000273,53374.614453840004 2025-08-03,08:48:15.000,215,10972922,12685,0,1754210894,13002.210283009998,53.28641754000273,53374.67733792001 2025-08-03,08:48:16.000,215,10972931,12965,0,1754210895,13002.237228249993,53.28641754000273,53374.64240232 2025-08-03,08:48:17.000,215,10972977,12965,0,1754210896,13002.257437179993,53.29346667000209,53374.62842808001 2025-08-03,08:48:18.000,215,10972954,13165,0,1754210897,13002.203546700002,53.27231928000401,53374.69131216 2025-08-03,08:48:19.000,215,10972944,13205,0,1754210898,13002.284382419988,53.2441227599993,53374.6703508 2025-08-03,08:48:20.000,215,10972948,12925,0,1754210899,13002.264173490003,53.22297537000122,53374.69829928 2025-08-03,08:48:21.000,215,10972956,12845,0,1754210900,13002.304591349988,53.208877110002504,53374.67733792001 2025-08-03,08:48:22.000,215,10972947,12845,0,1754210901,13002.338272899993,53.23002450000058,53374.71926064 2025-08-03,08:48:23.000,215,10972968,12765,0,1754210902,13002.351745519998,53.25822101999802,53374.67733792001 2025-08-03,08:48:24.000,215,10972938,12725,0,1754210903,13002.291118729998,53.22297537000122,53374.67733792001 2025-08-03,08:48:25.000,215,10972908,13085,0,1754210904,13002.284382419988,53.23707362999994,53374.65637656001 2025-08-03,08:48:26.000,215,10972930,13005,0,1754210905,13002.324800279988,53.25117188999866,53374.6703508 2025-08-03,08:48:27.000,215,10972947,12765,0,1754210906,13002.318063969993,53.23707362999994,53374.66336368 2025-08-03,08:48:28.000,215,10972951,12965,0,1754210907,13002.304591349988,53.27936841000337,53374.72624776001 2025-08-03,08:48:29.000,215,10972916,13045,0,1754210908,13002.277646109993,53.23707362999994,53374.64240232 2025-08-03,08:48:30.000,215,10972907,12845,0,1754210909,13002.277646109993,53.27231928000401,53374.71227352 2025-08-03,08:48:31.000,215,10972924,12925,0,1754210910,13002.250700869998,53.27231928000401,53374.66336368 2025-08-03,08:48:32.000,215,10972967,12925,0,1754210911,13002.237228249993,53.30051580000145,53374.64240232 2025-08-03,08:48:33.000,215,10972927,12925,0,1754210912,13002.257437179993,53.26527015000465,53374.6703508 2025-08-03,08:48:34.000,215,10972891,12845,0,1754210913,13002.284382419988,53.28641754000273,53374.65637656001 2025-08-03,08:48:35.000,215,10972915,12845,0,1754210914,13002.270909799998,53.26527015000465,53374.6703508 2025-08-03,08:48:36.000,215,10972923,12605,0,1754210915,13002.270909799998,53.30756493000081,53374.65637656001 2025-08-03,08:48:37.000,215,10972947,12805,0,1754210916,13002.291118729998,53.27231928000401,53374.6703508 2025-08-03,08:48:38.000,215,10972919,13085,0,1754210917,13002.311327659998,53.28641754000273,53374.635415200006 2025-08-03,08:48:39.000,215,10972906,12885,0,1754210918,13002.324800279988,53.28641754000273,53374.62842808001 2025-08-03,08:48:40.000,215,10972945,12765,0,1754210919,13002.270909799998,53.28641754000273,53374.65637656001 2025-08-03,08:48:41.000,215,10972970,13245,0,1754210920,13002.318063969993,53.28641754000273,53374.62842808001 2025-08-03,08:48:42.000,215,10972935,12765,0,1754210921,13002.351745519998,53.321663189999526,53374.6703508 2025-08-03,08:48:43.000,215,10972897,12765,0,1754210922,13002.318063969993,53.30756493000081,53374.67733792001 2025-08-03,08:48:44.000,215,10972922,13125,0,1754210923,13002.318063969993,53.30051580000145,53374.66336368 2025-08-03,08:48:45.000,215,10972907,13005,0,1754210924,13002.345009209988,53.28641754000273,53374.635415200006 2025-08-03,08:48:46.000,215,10972977,12765,0,1754210925,13002.351745519998,53.30756493000081,53374.64240232 2025-08-03,08:48:47.000,215,10972952,12885,0,1754210926,13002.351745519998,53.30756493000081,53374.64240232 2025-08-03,08:48:48.000,215,10972905,12685,0,1754210927,13002.304591349988,53.321663189999526,53374.635415200006 2025-08-03,08:48:49.000,215,10972899,13005,0,1754210928,13002.338272899993,53.335761449998245,53374.64938944 2025-08-03,08:48:50.000,215,10972988,12805,0,1754210929,13002.338272899993,53.321663189999526,53374.65637656001 2025-08-03,08:48:51.000,215,10972939,12765,0,1754210930,13002.345009209988,53.36395797000296,53374.635415200006 2025-08-03,08:48:52.000,215,10972986,12645,0,1754210931,13002.324800279988,53.321663189999526,53374.69131216 2025-08-03,08:48:53.000,215,10972933,12925,0,1754210932,13002.371954449998,53.30756493000081,53374.67733792001 2025-08-03,08:48:54.000,215,10972910,12605,0,1754210933,13002.392163379998,53.31461406000017,53374.69131216 2025-08-03,08:48:55.000,215,10972928,12805,0,1754210934,13002.398899689993,53.30756493000081,53374.62144096 2025-08-03,08:48:56.000,215,10972950,12765,0,1754210935,13002.425844929989,53.328712319998886,53374.635415200006 2025-08-03,08:48:57.000,215,10972873,12805,0,1754210936,13002.412372309998,53.31461406000017,53374.62144096 2025-08-03,08:48:58.000,215,10972984,12925,0,1754210937,13002.439317549994,53.30051580000145,53374.66336368 2025-08-03,08:48:59.000,215,10972917,12925,0,1754210938,13002.479735409994,53.30756493000081,53374.69131216 2025-08-03,08:49:00.000,215,10972945,12845,0,1754210939,13002.493208029999,53.28641754000273,53374.69131216 2025-08-03,08:49:01.000,215,10972976,12645,0,1754210940,13002.472999099999,53.29346667000209,53374.71227352 2025-08-03,08:49:02.000,215,10972946,12725,0,1754210941,13002.493208029999,53.31461406000017,53374.72624776001 2025-08-03,08:49:03.000,215,10972916,12925,0,1754210942,13002.466262789989,53.31461406000017,53374.740222 2025-08-03,08:49:04.000,215,10972959,12725,0,1754210943,13002.466262789989,53.30756493000081,53374.69131216 2025-08-03,08:49:05.000,215,10972922,13205,0,1754210944,13002.459526479994,53.328712319998886,53374.75419624001 2025-08-03,08:49:06.000,215,10972935,12965,0,1754210945,13002.446053859989,53.335761449998245,53374.733234880005 2025-08-03,08:49:07.000,215,10972918,12445,0,1754210946,13002.405635999989,53.34281058000488,53374.69829928 2025-08-03,08:49:08.000,215,10972927,12965,0,1754210947,13002.358481829993,53.3569088400036,53374.69829928 2025-08-03,08:49:09.000,215,10972968,13125,0,1754210948,13002.358481829993,53.385105360001035,53374.740222 2025-08-03,08:49:10.000,215,10972944,12765,0,1754210949,13002.345009209988,53.378056230001675,53374.75419624001 2025-08-03,08:49:11.000,215,10972992,12925,0,1754210950,13002.311327659998,53.385105360001035,53374.69131216 2025-08-03,08:49:12.000,215,10972963,12885,0,1754210951,13002.311327659998,53.39920361999975,53374.71926064 2025-08-03,08:49:13.000,215,10972956,12925,0,1754210952,13002.324800279988,53.42035100999783,53374.69829928 2025-08-03,08:49:14.000,215,10972921,12645,0,1754210953,13002.331536589998,53.441498400003184,53374.70528640001 2025-08-03,08:49:15.000,215,10972971,12685,0,1754210954,13002.338272899993,53.434449270003824,53374.71926064 2025-08-03,08:49:16.000,215,10972954,12685,0,1754210955,13002.324800279988,53.39920361999975,53374.71227352 2025-08-03,08:49:17.000,215,10972931,12765,0,1754210956,13002.371954449998,53.40625274999911,53374.69131216 2025-08-03,08:49:18.000,215,10972974,12885,0,1754210957,13002.425844929989,53.40625274999911,53374.70528640001 2025-08-03,08:49:19.000,215,10972950,12525,0,1754210958,13002.412372309998,53.41330187999847,53374.74720912001 2025-08-03,08:49:20.000,215,10972966,12725,0,1754210959,13002.425844929989,53.392154490000394,53374.69829928 2025-08-03,08:49:21.000,215,10972930,12805,0,1754210960,13002.479735409994,53.378056230001675,53374.6703508 2025-08-03,08:49:22.000,215,10972960,13245,0,1754210961,13002.513416959999,53.3569088400036,53374.69131216 2025-08-03,08:49:23.000,215,10972927,12645,0,1754210962,13002.506680649989,53.34985971000424,53374.71227352 2025-08-03,08:49:24.000,215,10972983,12765,0,1754210963,13002.560571129994,53.34281058000488,53374.72624776001 2025-08-03,08:49:25.000,215,10972977,13005,0,1754210964,13002.526889579989,53.321663189999526,53374.74720912001 2025-08-03,08:49:26.000,215,10972981,12965,0,1754210965,13002.472999099999,53.328712319998886,53374.71926064 2025-08-03,08:49:27.000,215,10972984,12805,0,1754210966,13002.486471719989,53.321663189999526,53374.6703508 2025-08-03,08:49:28.000,215,10972926,13165,0,1754210967,13002.466262789989,53.31461406000017,53374.75419624001 2025-08-03,08:49:29.000,215,10972932,12925,0,1754210968,13002.392163379998,53.335761449998245,53374.67733792001 2025-08-03,08:49:30.000,215,10972937,12605,0,1754210969,13002.405635999989,53.34281058000488,53374.69829928 2025-08-03,08:49:31.000,215,10972915,12765,0,1754210970,13002.378690759993,53.321663189999526,53374.684325040005 2025-08-03,08:49:32.000,215,10972920,13165,0,1754210971,13002.345009209988,53.34985971000424,53374.740222 2025-08-03,08:49:33.000,215,10972950,12725,0,1754210972,13002.284382419988,53.34985971000424,53374.74720912001 2025-08-03,08:49:34.000,215,10972944,12885,0,1754210973,13002.284382419988,53.392154490000394,53374.740222 2025-08-03,08:49:35.000,215,10972909,12965,0,1754210974,13002.217019319993,53.378056230001675,53374.71227352 2025-08-03,08:49:36.000,215,10972947,12965,0,1754210975,13002.203546700002,53.392154490000394,53374.71926064 2025-08-03,08:49:37.000,215,10972943,12965,0,1754210976,13002.183337770002,53.371007100002316,53374.71926064 2025-08-03,08:49:38.000,215,10972904,12485,0,1754210977,13002.223755630002,53.392154490000394,53374.74720912001 2025-08-03,08:49:39.000,215,10972923,12805,0,1754210978,13002.223755630002,53.39920361999975,53374.77515760001 2025-08-03,08:49:40.000,215,10972897,12805,0,1754210979,13002.223755630002,53.39920361999975,53374.74720912001 2025-08-03,08:49:41.000,215,10972965,12925,0,1754210980,13002.230491939998,53.42035100999783,53374.71926064 2025-08-03,08:49:42.000,215,10972929,12925,0,1754210981,13002.257437179993,53.41330187999847,53374.740222 2025-08-03,08:49:43.000,215,10972952,12605,0,1754210982,13002.243964560002,53.39920361999975,53374.77515760001 2025-08-03,08:49:44.000,215,10972941,12525,0,1754210983,13002.284382419988,53.392154490000394,53374.76118336 2025-08-03,08:49:45.000,215,10972920,12725,0,1754210984,13002.257437179993,53.39920361999975,53374.75419624001 2025-08-03,08:49:46.000,215,10972932,12645,0,1754210985,13002.284382419988,53.385105360001035,53374.70528640001 2025-08-03,08:49:47.000,215,10972897,12845,0,1754210986,13002.324800279988,53.385105360001035,53374.69131216 2025-08-03,08:49:48.000,215,10972904,12605,0,1754210987,13002.284382419988,53.392154490000394,53374.71227352 2025-08-03,08:49:49.000,215,10972953,13125,0,1754210988,13002.264173490003,53.385105360001035,53374.69829928 2025-08-03,08:49:50.000,215,10972926,12805,0,1754210989,13002.264173490003,53.39920361999975,53374.64938944 2025-08-03,08:49:51.000,215,10972957,12765,0,1754210990,13002.230491939998,53.434449270003824,53374.67733792001 2025-08-03,08:49:52.000,215,10972954,12805,0,1754210991,13002.196810389993,53.39920361999975,53374.684325040005 2025-08-03,08:49:53.000,215,10972934,12765,0,1754210992,13002.183337770002,53.40625274999911,53374.71227352 2025-08-03,08:49:54.000,215,10972938,12885,0,1754210993,13002.176601459993,53.42035100999783,53374.6703508 2025-08-03,08:49:55.000,215,10972922,12565,0,1754210994,13002.122710980002,53.441498400003184,53374.69131216 2025-08-03,08:49:56.000,215,10972942,12805,0,1754210995,13002.122710980002,53.41330187999847,53374.70528640001 2025-08-03,08:49:57.000,215,10972904,13005,0,1754210996,13002.095765739992,53.41330187999847,53374.69829928 2025-08-03,08:49:58.000,215,10972918,12685,0,1754210997,13002.136183599992,53.39920361999975,53374.75419624001 2025-08-03,08:49:59.000,215,10972965,12605,0,1754210998,13002.142919910002,53.385105360001035,53374.684325040005 2025-08-03,08:50:00.000,215,10972921,12525,0,1754210999,13002.129447289997,53.385105360001035,53374.72624776001 2025-08-03,08:50:01.000,215,10972902,12765,0,1754211000,13002.115974669992,53.371007100002316,53374.684325040005 2025-08-03,08:50:02.000,215,10972939,12965,0,1754211001,13002.149656219997,53.34985971000424,53374.67733792001 2025-08-03,08:50:03.000,215,10972892,12965,0,1754211002,13002.163128840002,53.31461406000017,53374.72624776001 2025-08-03,08:50:04.000,215,10972935,12645,0,1754211003,13002.169865149997,53.30756493000081,53374.69131216 2025-08-03,08:50:05.000,215,10972915,12965,0,1754211004,13002.190074079997,53.31461406000017,53374.69829928 2025-08-03,08:50:06.000,215,10972929,12765,0,1754211005,13002.217019319993,53.30051580000145,53374.66336368 2025-08-03,08:50:07.000,215,10972909,12765,0,1754211006,13002.183337770002,53.2441227599993,53374.64240232 2025-08-03,08:50:08.000,215,10972928,12845,0,1754211007,13002.176601459993,53.25117188999866,53374.70528640001 2025-08-03,08:50:09.000,215,10972893,12725,0,1754211008,13002.169865149997,53.25117188999866,53374.65637656001 2025-08-03,08:50:10.000,215,10972954,12685,0,1754211009,13002.142919910002,53.25117188999866,53374.69829928 2025-08-03,08:50:11.000,215,10972942,12605,0,1754211010,13002.129447289997,53.22297537000122,53374.684325040005 2025-08-03,08:50:12.000,215,10972893,12805,0,1754211011,13002.095765739992,53.25117188999866,53374.64240232 2025-08-03,08:50:13.000,215,10972874,12885,0,1754211012,13002.089029429997,53.27231928000401,53374.71227352 2025-08-03,08:50:14.000,215,10972950,12885,0,1754211013,13002.068820499997,53.26527015000465,53374.733234880005 2025-08-03,08:50:15.000,215,10972924,12965,0,1754211014,13002.021666330002,53.21592624000186,53374.67733792001 2025-08-03,08:50:16.000,215,10972939,12925,0,1754211015,13002.068820499997,53.23707362999994,53374.70528640001 2025-08-03,08:50:17.000,215,10972927,12925,0,1754211016,13001.967775849997,53.25822101999802,53374.64938944 2025-08-03,08:50:18.000,215,10972917,12605,0,1754211017,13001.934094299992,53.29346667000209,53374.64240232 2025-08-03,08:50:19.000,215,10972890,12645,0,1754211018,13001.974512159992,53.27231928000401,53374.64240232 2025-08-03,08:50:20.000,215,10972918,12805,0,1754211019,13001.940830610001,53.25117188999866,53374.684325040005 2025-08-03,08:50:21.000,215,10972916,12965,0,1754211020,13001.967775849997,53.26527015000465,53374.69131216 2025-08-03,08:50:22.000,215,10972913,12765,0,1754211021,13002.001457400002,53.23002450000058,53374.69131216 2025-08-03,08:50:23.000,215,10972907,12645,0,1754211022,13002.041875260002,53.208877110002504,53374.74720912001 2025-08-03,08:50:24.000,215,10972903,12925,0,1754211023,13002.062084190002,53.21592624000186,53374.69829928 2025-08-03,08:50:25.000,215,10972930,12965,0,1754211024,13002.109238359997,53.18068058999779,53374.6703508 2025-08-03,08:50:26.000,215,10972941,12845,0,1754211025,13002.089029429997,53.16658232999907,53374.6703508 2025-08-03,08:50:27.000,215,10972930,12925,0,1754211026,13002.102502050002,53.18772972000443,53374.6703508 2025-08-03,08:50:28.000,215,10972937,13005,0,1754211027,13002.115974669992,53.13838581000164,53374.62144096 2025-08-03,08:50:29.000,215,10972899,12645,0,1754211028,13002.129447289997,53.145434940000996,53374.65637656001 2025-08-03,08:50:30.000,215,10972892,13125,0,1754211029,13002.129447289997,53.13838581000164,53374.69131216 2025-08-03,08:50:31.000,215,10972927,12885,0,1754211030,13002.109238359997,53.159533199999714,53374.635415200006 2025-08-03,08:50:32.000,215,10972941,13045,0,1754211031,13002.102502050002,53.152484070000355,53374.6703508 2025-08-03,08:50:33.000,215,10972927,12805,0,1754211032,13002.062084190002,53.18772972000443,53374.62144096 2025-08-03,08:50:34.000,215,10972897,12685,0,1754211033,13002.035138949992,53.159533199999714,53374.635415200006 2025-08-03,08:50:35.000,215,10972917,12845,0,1754211034,13001.994721089992,53.159533199999714,53374.6703508 2025-08-03,08:50:36.000,215,10972914,13125,0,1754211035,13001.947566919996,53.145434940000996,53374.65637656001 2025-08-03,08:50:37.000,215,10972946,12845,0,1754211036,13001.961039540001,53.23002450000058,53374.614453840004 2025-08-03,08:50:38.000,215,10972930,12965,0,1754211037,13001.961039540001,53.194778850003786,53374.614453840004 2025-08-03,08:50:39.000,215,10972934,12885,0,1754211038,13001.913885369991,53.17363145999843,53374.614453840004 2025-08-03,08:50:40.000,215,10972909,12805,0,1754211039,13001.920621680001,53.159533199999714,53374.635415200006 2025-08-03,08:50:41.000,215,10972930,12965,0,1754211040,13001.907149059996,53.18068058999779,53374.62144096 2025-08-03,08:50:42.000,215,10972938,12645,0,1754211041,13001.920621680001,53.16658232999907,53374.614453840004 2025-08-03,08:50:43.000,215,10972902,12765,0,1754211042,13001.947566919996,53.145434940000996,53374.64240232 2025-08-03,08:50:44.000,215,10972904,12685,0,1754211043,13001.913885369991,53.145434940000996,53374.64938944 2025-08-03,08:50:45.000,215,10972951,13045,0,1754211044,13001.981248470001,53.11723842000356,53374.60746672001 2025-08-03,08:50:46.000,215,10972943,12805,0,1754211045,13001.994721089992,53.096091029998206,53374.635415200006 2025-08-03,08:50:47.000,215,10972931,12725,0,1754211046,13002.008193709997,53.11723842000356,53374.6004796 2025-08-03,08:50:48.000,215,10972880,12885,0,1754211047,13002.035138949992,53.10314016000484,53374.60746672001 2025-08-03,08:50:49.000,215,10972922,12605,0,1754211048,13002.041875260002,53.08199276999949,53374.59349248 2025-08-03,08:50:50.000,215,10972902,12885,0,1754211049,13002.129447289997,53.05379625000205,53374.6703508 2025-08-03,08:50:51.000,215,10972945,12885,0,1754211050,13002.089029429997,53.05379625000205,53374.62842808001 2025-08-03,08:50:52.000,215,10972962,12965,0,1754211051,13002.068820499997,53.01150146999862,53374.6004796 2025-08-03,08:50:53.000,215,10972918,12605,0,1754211052,13002.062084190002,53.025599730004615,53374.614453840004 2025-08-03,08:50:54.000,215,10972903,12685,0,1754211053,13002.075556809992,53.025599730004615,53374.60746672001 2025-08-03,08:50:55.000,215,10972926,12685,0,1754211054,13002.041875260002,52.9974032099999,53374.635415200006 2025-08-03,08:50:56.000,215,10972962,12725,0,1754211055,13001.974512159992,53.01855059999798,53374.635415200006 2025-08-03,08:50:57.000,215,10972942,12885,0,1754211056,13001.967775849997,53.03969799000333,53374.58650536001 2025-08-03,08:50:58.000,215,10972936,12885,0,1754211057,13002.008193709997,53.032648860003974,53374.58650536001 2025-08-03,08:50:59.000,215,10972935,12605,0,1754211058,13001.940830610001,53.04674712000269,53374.60746672001 2025-08-03,08:51:00.000,215,10972932,12805,0,1754211059,13001.913885369991,53.025599730004615,53374.66336368 2025-08-03,08:51:01.000,215,10972927,12605,0,1754211060,13001.900412750001,53.05379625000205,53374.6703508 2025-08-03,08:51:02.000,215,10972933,12885,0,1754211061,13001.907149059996,53.03969799000333,53374.59349248 2025-08-03,08:51:03.000,215,10972922,12885,0,1754211062,13001.947566919996,53.025599730004615,53374.64938944 2025-08-03,08:51:04.000,215,10972969,12565,0,1754211063,13001.920621680001,53.01855059999798,53374.6004796 2025-08-03,08:51:05.000,215,10972912,12965,0,1754211064,13001.920621680001,53.025599730004615,53374.60746672001 2025-08-03,08:51:06.000,215,10972876,12805,0,1754211065,13001.961039540001,53.025599730004615,53374.64938944 2025-08-03,08:51:07.000,215,10972926,12845,0,1754211066,13001.981248470001,52.983304950001184,53374.59349248 2025-08-03,08:51:08.000,215,10972952,12965,0,1754211067,13002.021666330002,53.00445233999926,53374.60746672001 2025-08-03,08:51:09.000,215,10972871,12685,0,1754211068,13002.021666330002,53.032648860003974,53374.57253112 2025-08-03,08:51:10.000,215,10972890,12805,0,1754211069,13002.082293120002,53.01150146999862,53374.59349248 2025-08-03,08:51:11.000,215,10972906,12725,0,1754211070,13002.062084190002,53.025599730004615,53374.60746672001 2025-08-03,08:51:12.000,215,10972932,12605,0,1754211071,13002.062084190002,53.00445233999926,53374.565544000005 2025-08-03,08:51:13.000,215,10972889,12885,0,1754211072,13002.041875260002,52.9974032099999,53374.55855688001 2025-08-03,08:51:14.000,215,10972883,12685,0,1754211073,13002.008193709997,52.9974032099999,53374.614453840004 2025-08-03,08:51:15.000,215,10972887,13045,0,1754211074,13001.981248470001,52.969206690002466,53374.50964704001 2025-08-03,08:51:16.000,215,10972907,12925,0,1754211075,13001.994721089992,52.95510843000375,53374.54458264 2025-08-03,08:51:17.000,215,10972944,12645,0,1754211076,13001.961039540001,52.94101016999775,53374.62842808001 2025-08-03,08:51:18.000,215,10972946,13045,0,1754211077,13001.920621680001,52.969206690002466,53374.6004796 2025-08-03,08:51:19.000,215,10972944,12925,0,1754211078,13001.900412750001,52.96215756000311,53374.55855688001 2025-08-03,08:51:20.000,215,10972930,13085,0,1754211079,13001.886940129996,52.95510843000375,53374.58650536001 2025-08-03,08:51:21.000,215,10972915,12845,0,1754211080,13001.886940129996,52.933961039998394,53374.62144096 2025-08-03,08:51:22.000,215,10972947,12885,0,1754211081,13001.853258579991,52.926911909999035,53374.6004796 2025-08-03,08:51:23.000,215,10972905,12765,0,1754211082,13001.873467509991,52.96215756000311,53374.6004796 2025-08-03,08:51:24.000,215,10972919,12885,0,1754211083,13001.81957703,52.919862779999676,53374.54458264 2025-08-03,08:51:25.000,215,10972924,12965,0,1754211084,13001.873467509991,52.926911909999035,53374.55156976 2025-08-03,08:51:26.000,215,10972898,12685,0,1754211085,13001.866731199996,52.8987153900016,53374.50964704001 2025-08-03,08:51:27.000,215,10972923,12565,0,1754211086,13001.893676439991,52.926911909999035,53374.5306084 2025-08-03,08:51:28.000,215,10972914,12885,0,1754211087,13001.913885369991,52.90576452000096,53374.54458264 2025-08-03,08:51:29.000,215,10972895,12965,0,1754211088,13001.886940129996,52.919862779999676,53374.52362128 2025-08-03,08:51:30.000,215,10972942,12965,0,1754211089,13001.907149059996,52.94101016999775,53374.54458264 2025-08-03,08:51:31.000,215,10972945,12605,0,1754211090,13001.954303229992,52.91281365000032,53374.55855688001 2025-08-03,08:51:32.000,215,10972879,12765,0,1754211091,13001.967775849997,52.90576452000096,53374.5306084 2025-08-03,08:51:33.000,215,10972889,12805,0,1754211092,13001.961039540001,52.91281365000032,53374.54458264 2025-08-03,08:51:34.000,215,10972905,12885,0,1754211093,13001.967775849997,52.88461713000288,53374.565544000005 2025-08-03,08:51:35.000,215,10972981,13285,0,1754211094,13001.967775849997,52.8987153900016,53374.57951824001 2025-08-03,08:51:36.000,215,10972924,12685,0,1754211095,13001.987984779997,52.87051887000416,53374.53759552001 2025-08-03,08:51:37.000,215,10972920,12765,0,1754211096,13002.001457400002,52.8634697400048,53374.53759552001 2025-08-03,08:51:38.000,215,10972934,12605,0,1754211097,13002.008193709997,52.88461713000288,53374.55156976 2025-08-03,08:51:39.000,215,10972923,13085,0,1754211098,13001.981248470001,52.8987153900016,53374.54458264 2025-08-03,08:51:40.000,215,10972885,12925,0,1754211099,13001.954303229992,52.926911909999035,53374.55855688001 2025-08-03,08:51:41.000,215,10972920,13085,0,1754211100,13001.994721089992,52.89166626000224,53374.52362128 2025-08-03,08:51:42.000,215,10972908,13085,0,1754211101,13001.940830610001,52.926911909999035,53374.55156976 2025-08-03,08:51:43.000,215,10972877,12685,0,1754211102,13001.974512159992,52.87756800000352,53374.565544000005 2025-08-03,08:51:44.000,215,10972859,12645,0,1754211103,13001.967775849997,52.8634697400048,53374.54458264 2025-08-03,08:51:45.000,215,10972910,12965,0,1754211104,13002.014930019992,52.85642060999817,53374.54458264 2025-08-03,08:51:46.000,215,10972872,12805,0,1754211105,13001.994721089992,52.8634697400048,53374.565544000005 2025-08-03,08:51:47.000,215,10972868,12965,0,1754211106,13002.035138949992,52.8634697400048,53374.516634160005 2025-08-03,08:51:48.000,215,10972906,12925,0,1754211107,13002.068820499997,52.87051887000416,53374.60746672001 2025-08-03,08:51:49.000,215,10972941,12805,0,1754211108,13002.048611569997,52.84937147999881,53374.58650536001 2025-08-03,08:51:50.000,215,10972902,12805,0,1754211109,13002.028402639997,52.80707670000265,53374.58650536001 2025-08-03,08:51:51.000,215,10972918,13165,0,1754211110,13002.109238359997,52.82117496000137,53374.55855688001 2025-08-03,08:51:52.000,215,10972908,12845,0,1754211111,13002.102502050002,52.82117496000137,53374.50265992 2025-08-03,08:51:53.000,215,10972883,12605,0,1754211112,13002.089029429997,52.82117496000137,53374.55156976 2025-08-03,08:51:54.000,215,10972926,13045,0,1754211113,13002.129447289997,52.80707670000265,53374.54458264 2025-08-03,08:51:55.000,215,10972904,12805,0,1754211114,13002.136183599992,52.785929310004576,53374.55855688001 2025-08-03,08:51:56.000,215,10972893,12885,0,1754211115,13002.129447289997,52.792978440003935,53374.52362128 2025-08-03,08:51:57.000,215,10972905,12965,0,1754211116,13002.109238359997,52.77888017999794,53374.57253112 2025-08-03,08:51:58.000,215,10972913,13245,0,1754211117,13002.102502050002,52.785929310004576,53374.55855688001 2025-08-03,08:51:59.000,215,10972951,13005,0,1754211118,13002.102502050002,52.77183104999858,53374.57951824001 2025-08-03,08:52:00.000,215,10972920,13165,0,1754211119,13002.129447289997,52.750683660000504,53374.60746672001 2025-08-03,08:52:01.000,215,10972892,12765,0,1754211120,13002.109238359997,52.750683660000504,53374.57951824001 2025-08-03,08:52:02.000,215,10972890,12525,0,1754211121,13002.115974669992,52.750683660000504,53374.57951824001 2025-08-03,08:52:03.000,215,10972889,12965,0,1754211122,13002.122710980002,52.785929310004576,53374.58650536001 2025-08-03,08:52:04.000,215,10972903,13005,0,1754211123,13002.136183599992,52.757732789999864,53374.55156976 2025-08-03,08:52:05.000,215,10972906,12925,0,1754211124,13002.122710980002,52.757732789999864,53374.57253112 2025-08-03,08:52:06.000,215,10972920,12845,0,1754211125,13002.142919910002,52.77183104999858,53374.59349248 2025-08-03,08:52:07.000,215,10972889,12725,0,1754211126,13002.163128840002,52.785929310004576,53374.58650536001 2025-08-03,08:52:08.000,215,10972877,12765,0,1754211127,13002.163128840002,52.76478191999922,53374.614453840004 2025-08-03,08:52:09.000,215,10972903,13285,0,1754211128,13002.156392529992,52.757732789999864,53374.60746672001 2025-08-03,08:52:10.000,215,10972941,13125,0,1754211129,13002.183337770002,52.743634530001145,53374.614453840004 2025-08-03,08:52:11.000,215,10972911,12925,0,1754211130,13002.183337770002,52.736585400001786,53374.53759552001 2025-08-03,08:52:12.000,215,10972877,12485,0,1754211131,13002.142919910002,52.701339749997715,53374.57951824001 2025-08-03,08:52:13.000,215,10972914,12965,0,1754211132,13002.163128840002,52.71543801000371,53374.614453840004 2025-08-03,08:52:14.000,215,10972916,13005,0,1754211133,13002.183337770002,52.72953627000243,53374.57951824001 2025-08-03,08:52:15.000,215,10972943,12765,0,1754211134,13002.163128840002,52.694290619998355,53374.5306084 2025-08-03,08:52:16.000,215,10972914,12605,0,1754211135,13002.163128840002,52.71543801000371,53374.54458264 2025-08-03,08:52:17.000,215,10972883,12725,0,1754211136,13002.163128840002,52.68019235999964,53374.57951824001 2025-08-03,08:52:18.000,215,10972938,12845,0,1754211137,13002.136183599992,52.701339749997715,53374.565544000005 2025-08-03,08:52:19.000,215,10972881,12805,0,1754211138,13002.142919910002,52.64494671000284,53374.614453840004 2025-08-03,08:52:20.000,215,10972913,12925,0,1754211139,13002.156392529992,52.68019235999964,53374.55855688001 2025-08-03,08:52:21.000,215,10972929,12845,0,1754211140,13002.109238359997,52.64494671000284,53374.54458264 2025-08-03,08:52:22.000,215,10972877,12885,0,1754211141,13002.156392529992,52.66609410000092,53374.57951824001 2025-08-03,08:52:23.000,215,10972865,13005,0,1754211142,13002.109238359997,52.63789758000348,53374.52362128 2025-08-03,08:52:24.000,215,10972901,12885,0,1754211143,13002.142919910002,52.64494671000284,53374.54458264 2025-08-03,08:52:25.000,215,10972945,12765,0,1754211144,13002.136183599992,52.6519958400022,53374.55855688001 2025-08-03,08:52:26.000,215,10972865,12885,0,1754211145,13002.183337770002,52.63084845000412,53374.57951824001 2025-08-03,08:52:27.000,215,10972900,12765,0,1754211146,13002.217019319993,52.63084845000412,53374.57951824001 2025-08-03,08:52:28.000,215,10972888,12925,0,1754211147,13002.190074079997,52.6519958400022,53374.565544000005 2025-08-03,08:52:29.000,215,10972876,12805,0,1754211148,13002.190074079997,52.61675018999813,53374.55855688001 2025-08-03,08:52:30.000,215,10972918,12925,0,1754211149,13002.183337770002,52.623799320004764,53374.60746672001 2025-08-03,08:52:31.000,215,10972892,12605,0,1754211150,13002.183337770002,52.60970105999877,53374.55156976 2025-08-03,08:52:32.000,215,10972914,12805,0,1754211151,13002.217019319993,52.574455410001974,53374.57951824001 2025-08-03,08:52:33.000,215,10972899,12885,0,1754211152,13002.250700869998,52.61675018999813,53374.54458264 2025-08-03,08:52:34.000,215,10972885,12965,0,1754211153,13002.223755630002,52.58150454000133,53374.55855688001 2025-08-03,08:52:35.000,215,10972878,12765,0,1754211154,13002.203546700002,52.574455410001974,53374.59349248 2025-08-03,08:52:36.000,215,10972887,12885,0,1754211155,13002.217019319993,52.5533080200039,53374.55855688001 2025-08-03,08:52:37.000,215,10972904,13125,0,1754211156,13002.190074079997,52.567406280002615,53374.57253112 2025-08-03,08:52:38.000,215,10972917,12925,0,1754211157,13002.176601459993,52.574455410001974,53374.54458264 2025-08-03,08:52:39.000,215,10972926,12925,0,1754211158,13002.169865149997,52.59560280000005,53374.58650536001 2025-08-03,08:52:40.000,215,10972926,12805,0,1754211159,13002.163128840002,52.61675018999813,53374.60746672001 2025-08-03,08:52:41.000,215,10972920,12885,0,1754211160,13002.115974669992,52.59560280000005,53374.57951824001 2025-08-03,08:52:42.000,215,10972928,13045,0,1754211161,13002.089029429997,52.60970105999877,53374.57253112 2025-08-03,08:52:43.000,215,10972893,13045,0,1754211162,13002.075556809992,52.63789758000348,53374.6004796 2025-08-03,08:52:44.000,215,10972945,12685,0,1754211163,13002.048611569997,52.623799320004764,53374.6004796 2025-08-03,08:52:45.000,215,10972908,12965,0,1754211164,13002.041875260002,52.623799320004764,53374.55855688001 2025-08-03,08:52:46.000,215,10972881,12765,0,1754211165,13002.082293120002,52.63084845000412,53374.57253112 2025-08-03,08:52:47.000,215,10972915,12845,0,1754211166,13002.062084190002,52.63789758000348,53374.52362128 2025-08-03,08:52:48.000,215,10972909,12725,0,1754211167,13002.062084190002,52.6519958400022,53374.59349248 2025-08-03,08:52:49.000,215,10972911,12925,0,1754211168,13002.102502050002,52.64494671000284,53374.5306084 2025-08-03,08:52:50.000,215,10972932,12765,0,1754211169,13002.102502050002,52.63084845000412,53374.565544000005 2025-08-03,08:52:51.000,215,10972885,12885,0,1754211170,13002.115974669992,52.623799320004764,53374.6004796 2025-08-03,08:52:52.000,215,10972937,12845,0,1754211171,13002.169865149997,52.58150454000133,53374.614453840004 2025-08-03,08:52:53.000,215,10972910,12725,0,1754211172,13002.163128840002,52.574455410001974,53374.635415200006 2025-08-03,08:52:54.000,215,10972938,12845,0,1754211173,13002.183337770002,52.567406280002615,53374.6004796 2025-08-03,08:52:55.000,215,10972957,12965,0,1754211174,13002.190074079997,52.5533080200039,53374.614453840004 2025-08-03,08:52:56.000,215,10972923,12645,0,1754211175,13002.217019319993,52.54625889000454,53374.64240232 2025-08-03,08:52:57.000,215,10972870,12685,0,1754211176,13002.223755630002,52.53216062999854,53374.65637656001 2025-08-03,08:52:58.000,215,10972916,13165,0,1754211177,13002.210283009998,52.5392097599979,53374.6703508 2025-08-03,08:52:59.000,215,10972961,12885,0,1754211178,13002.203546700002,52.49691498000175,53374.69131216 2025-08-03,08:53:00.000,215,10972918,12925,0,1754211179,13002.190074079997,52.49691498000175,53374.635415200006 2025-08-03,08:53:01.000,215,10972878,12965,0,1754211180,13002.237228249993,52.518062369999825,53374.614453840004 2025-08-03,08:53:02.000,215,10972870,12845,0,1754211181,13002.217019319993,52.5392097599979,53374.614453840004 2025-08-03,08:53:03.000,215,10972918,12845,0,1754211182,13002.196810389993,52.511013240000466,53374.65637656001 2025-08-03,08:53:04.000,215,10972907,12605,0,1754211183,13002.142919910002,52.54625889000454,53374.69131216 2025-08-03,08:53:05.000,215,10972932,13005,0,1754211184,13002.136183599992,52.54625889000454,53374.684325040005 2025-08-03,08:53:06.000,215,10972900,13045,0,1754211185,13002.169865149997,52.511013240000466,53374.6703508 2025-08-03,08:53:07.000,215,10972949,12965,0,1754211186,13002.149656219997,52.50396411000111,53374.71926064 2025-08-03,08:53:08.000,215,10972884,13005,0,1754211187,13002.163128840002,52.525111499999184,53374.6703508 2025-08-03,08:53:09.000,215,10972882,13245,0,1754211188,13002.176601459993,52.48986585000239,53374.684325040005 2025-08-03,08:53:10.000,215,10972922,12845,0,1754211189,13002.156392529992,52.47576759000367,53374.69829928 2025-08-03,08:53:11.000,215,10972933,12885,0,1754211190,13002.183337770002,52.46871846000431,53374.67733792001 2025-08-03,08:53:12.000,215,10972922,12885,0,1754211191,13002.190074079997,52.45462019999832,53374.66336368 2025-08-03,08:53:13.000,215,10972912,12845,0,1754211192,13002.183337770002,52.4405219399996,53374.62842808001 2025-08-03,08:53:14.000,215,10972903,12965,0,1754211193,13002.196810389993,52.41232542000216,53374.65637656001 2025-08-03,08:53:15.000,215,10972944,12925,0,1754211194,13002.217019319993,52.391178030004085,53374.684325040005 2025-08-03,08:53:16.000,215,10972924,13205,0,1754211195,13002.223755630002,52.3065884700045,53374.6703508 2025-08-03,08:53:17.000,215,10972880,12925,0,1754211196,13002.217019319993,52.341834120001295,53374.6703508 2025-08-03,08:53:18.000,215,10972943,12885,0,1754211197,13002.217019319993,52.32068673000322,53374.6703508 2025-08-03,08:53:19.000,215,10972901,12925,0,1754211198,13002.223755630002,52.292490209998505,53374.67733792001 2025-08-03,08:53:20.000,215,10972929,12805,0,1754211199,13002.183337770002,52.27839194999979,53374.6703508 2025-08-03,08:53:21.000,215,10972899,12765,0,1754211200,13002.183337770002,52.299539339997864,53374.65637656001 2025-08-03,08:53:22.000,215,10972886,12685,0,1754211201,13002.183337770002,52.27839194999979,53374.70528640001 2025-08-03,08:53:23.000,215,10972964,12845,0,1754211202,13002.149656219997,52.299539339997864,53374.684325040005 2025-08-03,08:53:24.000,215,10972906,12885,0,1754211203,13002.156392529992,52.3065884700045,53374.67733792001 2025-08-03,08:53:25.000,215,10972907,12845,0,1754211204,13002.129447289997,52.3065884700045,53374.66336368 2025-08-03,08:53:26.000,215,10972917,12965,0,1754211205,13002.129447289997,52.3065884700045,53374.66336368 2025-08-03,08:53:27.000,215,10972893,12965,0,1754211206,13002.109238359997,52.32068673000322,53374.65637656001 2025-08-03,08:53:28.000,215,10972944,13085,0,1754211207,13002.082293120002,52.3065884700045,53374.684325040005 2025-08-03,08:53:29.000,215,10972908,12845,0,1754211208,13002.089029429997,52.3065884700045,53374.6703508 2025-08-03,08:53:30.000,215,10972916,13045,0,1754211209,13002.075556809992,52.292490209998505,53374.635415200006 2025-08-03,08:53:31.000,215,10972957,12765,0,1754211210,13002.075556809992,52.26429369000107,53374.6703508 2025-08-03,08:53:32.000,215,10972950,12845,0,1754211211,13002.095765739992,52.23609717000363,53374.684325040005 2025-08-03,08:53:33.000,215,10972941,13085,0,1754211212,13002.055347879992,52.25019543000235,53374.71227352 2025-08-03,08:53:34.000,215,10972955,12605,0,1754211213,13002.109238359997,52.26429369000107,53374.6703508 2025-08-03,08:53:35.000,215,10972938,12645,0,1754211214,13002.055347879992,52.23609717000363,53374.65637656001 2025-08-03,08:53:36.000,215,10972990,12965,0,1754211215,13002.102502050002,52.22904804000427,53374.69829928 2025-08-03,08:53:37.000,215,10972946,12845,0,1754211216,13002.102502050002,52.22904804000427,53374.65637656001 2025-08-03,08:53:38.000,215,10972928,12925,0,1754211217,13002.109238359997,52.22199891000491,53374.614453840004 2025-08-03,08:53:39.000,215,10972877,12765,0,1754211218,13002.129447289997,52.151507610004046,53374.64240232 2025-08-03,08:53:40.000,215,10972904,12765,0,1754211219,13002.102502050002,52.21494977999828,53374.635415200006 2025-08-03,08:53:41.000,215,10972926,12965,0,1754211220,13002.115974669992,52.21494977999828,53374.64938944 2025-08-03,08:53:42.000,215,10972902,13285,0,1754211221,13002.109238359997,52.21494977999828,53374.67733792001 2025-08-03,08:53:43.000,215,10972932,12765,0,1754211222,13002.122710980002,52.17970413000148,53374.6004796 2025-08-03,08:53:44.000,215,10972954,12845,0,1754211223,13002.075556809992,52.17265500000212,53374.64938944 2025-08-03,08:53:45.000,215,10972919,13125,0,1754211224,13002.122710980002,52.17265500000212,53374.6004796 2025-08-03,08:53:46.000,215,10972892,12645,0,1754211225,13002.089029429997,52.158556740003405,53374.64240232 2025-08-03,08:53:47.000,215,10972872,12805,0,1754211226,13002.062084190002,52.158556740003405,53374.66336368 2025-08-03,08:53:48.000,215,10972897,12925,0,1754211227,13002.055347879992,52.158556740003405,53374.65637656001 2025-08-03,08:53:49.000,215,10972876,13045,0,1754211228,13002.028402639997,52.151507610004046,53374.58650536001 2025-08-03,08:53:50.000,215,10972906,12845,0,1754211229,13001.981248470001,52.165605870002764,53374.614453840004 2025-08-03,08:53:51.000,215,10972929,12925,0,1754211230,13001.967775849997,52.14445848000469,53374.57951824001 2025-08-03,08:53:52.000,215,10972929,12645,0,1754211231,13001.967775849997,52.13036021999869,53374.65637656001 2025-08-03,08:53:53.000,215,10972931,12765,0,1754211232,13001.913885369991,52.14445848000469,53374.57951824001 2025-08-03,08:53:54.000,215,10972872,12965,0,1754211233,13001.967775849997,52.158556740003405,53374.684325040005 2025-08-03,08:53:55.000,215,10972883,12845,0,1754211234,13001.913885369991,52.116261959999974,53374.57951824001 2025-08-03,08:53:56.000,215,10972870,12725,0,1754211235,13001.907149059996,52.08806544000254,53374.5306084 2025-08-03,08:53:57.000,215,10972921,12525,0,1754211236,13001.940830610001,52.0951145700019,53374.62144096 2025-08-03,08:53:58.000,215,10972948,12765,0,1754211237,13001.927357989996,52.116261959999974,53374.565544000005 2025-08-03,08:53:59.000,215,10972915,12925,0,1754211238,13001.927357989996,52.08806544000254,53374.58650536001 2025-08-03,08:54:00.000,215,10972901,13045,0,1754211239,13001.886940129996,52.07396718000382,53374.59349248 2025-08-03,08:54:01.000,215,10972875,12765,0,1754211240,13001.907149059996,52.08806544000254,53374.60746672001 2025-08-03,08:54:02.000,215,10972900,12645,0,1754211241,13001.947566919996,52.08806544000254,53374.62842808001 2025-08-03,08:54:03.000,215,10972881,13045,0,1754211242,13001.907149059996,52.08806544000254,53374.55855688001 2025-08-03,08:54:04.000,215,10972906,13125,0,1754211243,13001.934094299992,52.059868919997825,53374.54458264 2025-08-03,08:54:05.000,215,10972892,12565,0,1754211244,13001.913885369991,52.06691805000446,53374.62144096 2025-08-03,08:54:06.000,215,10972879,12885,0,1754211245,13001.900412750001,52.0951145700019,53374.54458264 2025-08-03,08:54:07.000,215,10972902,12925,0,1754211246,13001.866731199996,52.07396718000382,53374.48169856 2025-08-03,08:54:08.000,215,10972876,12725,0,1754211247,13001.893676439991,52.116261959999974,53374.565544000005 2025-08-03,08:54:09.000,215,10972890,12965,0,1754211248,13001.853258579991,52.13740934999805,53374.565544000005 2025-08-03,08:54:10.000,215,10972913,13045,0,1754211249,13001.83978596,52.151507610004046,53374.5306084 2025-08-03,08:54:11.000,215,10972916,12605,0,1754211250,13001.873467509991,52.158556740003405,53374.59349248 2025-08-03,08:54:12.000,215,10972892,13085,0,1754211251,13001.873467509991,52.14445848000469,53374.57253112 2025-08-03,08:54:13.000,215,10972898,12765,0,1754211252,13001.853258579991,52.165605870002764,53374.57253112 2025-08-03,08:54:14.000,215,10972928,12765,0,1754211253,13001.81957703,52.165605870002764,53374.58650536001 2025-08-03,08:54:15.000,215,10972904,12925,0,1754211254,13001.812840719991,52.158556740003405,53374.57253112 2025-08-03,08:54:16.000,215,10972898,12885,0,1754211255,13001.806104409996,52.17970413000148,53374.53759552001 2025-08-03,08:54:17.000,215,10972863,12805,0,1754211256,13001.792631789991,52.18675326000084,53374.54458264 2025-08-03,08:54:18.000,215,10972913,13165,0,1754211257,13001.81957703,52.20085151999956,53374.52362128 2025-08-03,08:54:19.000,215,10972947,12845,0,1754211258,13001.7993681,52.21494977999828,53374.50964704001 2025-08-03,08:54:20.000,215,10972902,12925,0,1754211259,13001.812840719991,52.22199891000491,53374.55156976 2025-08-03,08:54:21.000,215,10972932,12965,0,1754211260,13001.77915917,52.1938023900002,53374.565544000005 2025-08-03,08:54:22.000,215,10972949,12965,0,1754211261,13001.826313339996,52.21494977999828,53374.55156976 2025-08-03,08:54:23.000,215,10972893,12965,0,1754211262,13001.81957703,52.20790064999892,53374.53759552001 2025-08-03,08:54:24.000,215,10972909,12725,0,1754211263,13001.812840719991,52.25019543000235,53374.54458264 2025-08-03,08:54:25.000,215,10972918,12685,0,1754211264,13001.812840719991,52.25019543000235,53374.55156976 2025-08-03,08:54:26.000,215,10972944,12925,0,1754211265,13001.826313339996,52.25019543000235,53374.565544000005 2025-08-03,08:54:27.000,215,10972916,12925,0,1754211266,13001.806104409996,52.26429369000107,53374.57253112 2025-08-03,08:54:28.000,215,10972932,13125,0,1754211267,13001.866731199996,52.25019543000235,53374.55156976 2025-08-03,08:54:29.000,215,10972908,12845,0,1754211268,13001.83978596,52.27134282000043,53374.516634160005 2025-08-03,08:54:30.000,215,10972939,13125,0,1754211269,13001.833049649991,52.24314630000299,53374.55156976 2025-08-03,08:54:31.000,215,10972881,13045,0,1754211270,13001.83978596,52.25019543000235,53374.50964704001 2025-08-03,08:54:32.000,215,10972934,12925,0,1754211271,13001.83978596,52.26429369000107,53374.55855688001 2025-08-03,08:54:33.000,215,10972910,12805,0,1754211272,13001.83978596,52.25019543000235,53374.565544000005 2025-08-03,08:54:34.000,215,10972938,12605,0,1754211273,13001.846522269996,52.27134282000043,53374.565544000005 2025-08-03,08:54:35.000,215,10972952,12885,0,1754211274,13001.812840719991,52.25724456000171,53374.57253112 2025-08-03,08:54:36.000,215,10972915,12565,0,1754211275,13001.812840719991,52.25019543000235,53374.516634160005 2025-08-03,08:54:37.000,215,10972946,12885,0,1754211276,13001.7993681,52.24314630000299,53374.55855688001 2025-08-03,08:54:38.000,215,10972913,12765,0,1754211277,13001.792631789991,52.24314630000299,53374.53759552001 2025-08-03,08:54:39.000,215,10972946,12885,0,1754211278,13001.785895479996,52.27134282000043,53374.57253112 2025-08-03,08:54:40.000,215,10972915,12805,0,1754211279,13001.83978596,52.25724456000171,53374.55156976 2025-08-03,08:54:41.000,215,10972905,12805,0,1754211280,13001.833049649991,52.22904804000427,53374.57253112 2025-08-03,08:54:42.000,215,10972949,12845,0,1754211281,13001.806104409996,52.27839194999979,53374.52362128 2025-08-03,08:54:43.000,215,10972931,13045,0,1754211282,13001.83978596,52.285441079999146,53374.53759552001 2025-08-03,08:54:44.000,215,10972930,12765,0,1754211283,13001.81957703,52.26429369000107,53374.50265992 2025-08-03,08:54:45.000,215,10972928,12805,0,1754211284,13001.812840719991,52.27134282000043,53374.48169856 2025-08-03,08:54:46.000,215,10972904,13005,0,1754211285,13001.853258579991,52.27839194999979,53374.50265992 2025-08-03,08:54:47.000,215,10972909,12845,0,1754211286,13001.873467509991,52.285441079999146,53374.516634160005 2025-08-03,08:54:48.000,215,10972921,13165,0,1754211287,13001.893676439991,52.27839194999979,53374.50964704001 2025-08-03,08:54:49.000,215,10972918,12925,0,1754211288,13001.880203820001,52.299539339997864,53374.5306084 2025-08-03,08:54:50.000,215,10972917,12725,0,1754211289,13001.920621680001,52.285441079999146,53374.52362128 2025-08-03,08:54:51.000,215,10972942,12925,0,1754211290,13001.967775849997,52.26429369000107,53374.55855688001 2025-08-03,08:54:52.000,215,10972935,12845,0,1754211291,13001.940830610001,52.25724456000171,53374.516634160005 2025-08-03,08:54:53.000,215,10972899,12765,0,1754211292,13001.987984779997,52.23609717000363,53374.52362128 2025-08-03,08:54:54.000,215,10972934,12685,0,1754211293,13001.974512159992,52.21494977999828,53374.516634160005 2025-08-03,08:54:55.000,215,10972941,13285,0,1754211294,13001.987984779997,52.1938023900002,53374.565544000005 2025-08-03,08:54:56.000,215,10972884,12805,0,1754211295,13002.062084190002,52.20790064999892,53374.52362128 2025-08-03,08:54:57.000,215,10972908,12845,0,1754211296,13002.008193709997,52.17970413000148,53374.4956728 2025-08-03,08:54:58.000,215,10972916,12885,0,1754211297,13001.974512159992,52.14445848000469,53374.53759552001 2025-08-03,08:54:59.000,215,10972944,12965,0,1754211298,13002.014930019992,52.165605870002764,53374.4956728 2025-08-03,08:55:00.000,215,10972933,12885,0,1754211299,13001.974512159992,52.158556740003405,53374.47471144 2025-08-03,08:55:01.000,215,10972927,12845,0,1754211300,13001.974512159992,52.165605870002764,53374.45375008 2025-08-03,08:55:02.000,215,10972893,12605,0,1754211301,13001.866731199996,52.165605870002764,53374.48868568001 2025-08-03,08:55:03.000,215,10972942,12925,0,1754211302,13001.974512159992,52.13740934999805,53374.55156976 2025-08-03,08:55:04.000,215,10972911,12925,0,1754211303,13001.940830610001,52.13036021999869,53374.45375008 2025-08-03,08:55:05.000,215,10972931,12925,0,1754211304,13001.927357989996,52.151507610004046,53374.47471144 2025-08-03,08:55:06.000,215,10972874,12765,0,1754211305,13001.940830610001,52.12331108999933,53374.5306084 2025-08-03,08:55:07.000,215,10972878,13205,0,1754211306,13001.947566919996,52.14445848000469,53374.48169856 2025-08-03,08:55:08.000,215,10972878,12845,0,1754211307,13001.927357989996,52.109212830000615,53374.52362128 2025-08-03,08:55:09.000,215,10972912,12925,0,1754211308,13001.927357989996,52.13036021999869,53374.55855688001 2025-08-03,08:55:10.000,215,10972917,12805,0,1754211309,13001.934094299992,52.08101631000318,53374.50265992 2025-08-03,08:55:11.000,215,10972937,13125,0,1754211310,13001.934094299992,52.08101631000318,53374.516634160005 2025-08-03,08:55:12.000,215,10972926,12845,0,1754211311,13001.947566919996,52.08101631000318,53374.516634160005 2025-08-03,08:55:13.000,215,10972937,13005,0,1754211312,13001.987984779997,52.07396718000382,53374.54458264 2025-08-03,08:55:14.000,215,10972942,12645,0,1754211313,13001.974512159992,52.0951145700019,53374.565544000005 2025-08-03,08:55:15.000,215,10972944,12965,0,1754211314,13002.001457400002,52.0951145700019,53374.54458264 2025-08-03,08:55:16.000,215,10972937,12765,0,1754211315,13001.994721089992,52.08101631000318,53374.55855688001 2025-08-03,08:55:17.000,215,10972906,12845,0,1754211316,13002.028402639997,52.052819789998466,53374.55855688001 2025-08-03,08:55:18.000,215,10972956,12805,0,1754211317,13002.001457400002,52.08101631000318,53374.6004796 2025-08-03,08:55:19.000,215,10972911,12925,0,1754211318,13001.981248470001,52.08806544000254,53374.57253112 2025-08-03,08:55:20.000,215,10972937,13045,0,1754211319,13001.961039540001,52.059868919997825,53374.52362128 2025-08-03,08:55:21.000,215,10972953,12805,0,1754211320,13001.967775849997,52.059868919997825,53374.53759552001 2025-08-03,08:55:22.000,215,10972950,13005,0,1754211321,13001.900412750001,52.08101631000318,53374.50265992 2025-08-03,08:55:23.000,215,10972938,12965,0,1754211322,13001.913885369991,52.0951145700019,53374.4956728 2025-08-03,08:55:24.000,215,10972938,12965,0,1754211323,13001.913885369991,52.08806544000254,53374.4956728 2025-08-03,08:55:25.000,215,10972927,12765,0,1754211324,13001.900412750001,52.116261959999974,53374.565544000005 2025-08-03,08:55:26.000,215,10972906,12765,0,1754211325,13001.886940129996,52.13740934999805,53374.50964704001 2025-08-03,08:55:27.000,215,10972910,12645,0,1754211326,13001.913885369991,52.109212830000615,53374.565544000005 2025-08-03,08:55:28.000,215,10972950,12805,0,1754211327,13001.886940129996,52.0951145700019,53374.5306084 2025-08-03,08:55:29.000,215,10972929,12805,0,1754211328,13001.866731199996,52.116261959999974,53374.5306084 2025-08-03,08:55:30.000,215,10972890,12685,0,1754211329,13001.900412750001,52.102163700001256,53374.50265992 2025-08-03,08:55:31.000,215,10972930,12845,0,1754211330,13001.893676439991,52.13036021999869,53374.516634160005 2025-08-03,08:55:32.000,215,10972955,12765,0,1754211331,13001.907149059996,52.116261959999974,53374.516634160005 2025-08-03,08:55:33.000,215,10972957,12805,0,1754211332,13001.873467509991,52.0951145700019,53374.48169856 2025-08-03,08:55:34.000,215,10972911,12765,0,1754211333,13001.893676439991,52.116261959999974,53374.53759552001 2025-08-03,08:55:35.000,215,10972918,12965,0,1754211334,13001.873467509991,52.08101631000318,53374.50964704001 2025-08-03,08:55:36.000,215,10972946,13005,0,1754211335,13001.880203820001,52.08806544000254,53374.48868568001 2025-08-03,08:55:37.000,215,10972937,13045,0,1754211336,13001.900412750001,52.102163700001256,53374.467724320006 2025-08-03,08:55:38.000,215,10972974,12645,0,1754211337,13001.886940129996,52.08101631000318,53374.50265992 2025-08-03,08:55:39.000,215,10972959,12645,0,1754211338,13001.853258579991,52.07396718000382,53374.446762960004 2025-08-03,08:55:40.000,215,10972949,13045,0,1754211339,13001.83978596,52.08806544000254,53374.397853120005 2025-08-03,08:55:41.000,215,10972938,12725,0,1754211340,13001.833049649991,52.109212830000615,53374.467724320006 2025-08-03,08:55:42.000,215,10972943,12805,0,1754211341,13001.900412750001,52.12331108999933,53374.41881448001 2025-08-03,08:55:43.000,215,10972957,12685,0,1754211342,13001.812840719991,52.151507610004046,53374.43977584001 2025-08-03,08:55:44.000,215,10972930,12885,0,1754211343,13001.81957703,52.14445848000469,53374.46073720001 2025-08-03,08:55:45.000,215,10972908,13005,0,1754211344,13001.7993681,52.151507610004046,53374.48868568001 2025-08-03,08:55:46.000,215,10972890,12885,0,1754211345,13001.81957703,52.1938023900002,53374.43977584001 2025-08-03,08:55:47.000,215,10972941,12805,0,1754211346,13001.7993681,52.20085151999956,53374.46073720001 2025-08-03,08:55:48.000,215,10972908,12965,0,1754211347,13001.7993681,52.20790064999892,53374.47471144 2025-08-03,08:55:49.000,215,10972927,12965,0,1754211348,13001.812840719991,52.23609717000363,53374.43278872 2025-08-03,08:55:50.000,215,10972921,12845,0,1754211349,13001.792631789991,52.24314630000299,53374.46073720001 2025-08-03,08:55:51.000,215,10972909,12765,0,1754211350,13001.792631789991,52.22199891000491,53374.397853120005 2025-08-03,08:55:52.000,215,10972909,12965,0,1754211351,13001.772422859991,52.22904804000427,53374.41182736001 2025-08-03,08:55:53.000,215,10972987,12765,0,1754211352,13001.826313339996,52.24314630000299,53374.43278872 2025-08-03,08:55:54.000,215,10972937,13045,0,1754211353,13001.812840719991,52.24314630000299,53374.43278872 2025-08-03,08:55:55.000,215,10972934,12965,0,1754211354,13001.826313339996,52.24314630000299,53374.4258016 2025-08-03,08:55:56.000,215,10972917,13045,0,1754211355,13001.873467509991,52.25724456000171,53374.43977584001 2025-08-03,08:55:57.000,215,10972919,12805,0,1754211356,13001.880203820001,52.22904804000427,53374.41881448001 2025-08-03,08:55:58.000,215,10972917,12685,0,1754211357,13001.880203820001,52.24314630000299,53374.43278872 2025-08-03,08:55:59.000,215,10972928,13125,0,1754211358,13001.853258579991,52.25019543000235,53374.37689176 2025-08-03,08:56:00.000,215,10972932,12645,0,1754211359,13001.900412750001,52.22904804000427,53374.4258016 2025-08-03,08:56:01.000,215,10972958,12885,0,1754211360,13001.873467509991,52.21494977999828,53374.46073720001 2025-08-03,08:56:02.000,215,10972956,13005,0,1754211361,13001.886940129996,52.23609717000363,53374.4258016 2025-08-03,08:56:03.000,215,10972941,12725,0,1754211362,13001.880203820001,52.25019543000235,53374.43278872 2025-08-03,08:56:04.000,215,10972927,12805,0,1754211363,13001.853258579991,52.22199891000491,53374.4258016 2025-08-03,08:56:05.000,215,10972968,12965,0,1754211364,13001.907149059996,52.24314630000299,53374.43977584001 2025-08-03,08:56:06.000,215,10972951,13005,0,1754211365,13001.833049649991,52.27134282000043,53374.446762960004 2025-08-03,08:56:07.000,215,10972933,12845,0,1754211366,13001.859994890001,52.25724456000171,53374.43278872 2025-08-03,08:56:08.000,215,10972948,12845,0,1754211367,13001.81957703,52.27839194999979,53374.43977584001 2025-08-03,08:56:09.000,215,10972914,12845,0,1754211368,13001.81957703,52.292490209998505,53374.43278872 2025-08-03,08:56:10.000,215,10972894,12925,0,1754211369,13001.83978596,52.285441079999146,53374.43278872 2025-08-03,08:56:11.000,215,10972954,12765,0,1754211370,13001.846522269996,52.3065884700045,53374.397853120005 2025-08-03,08:56:12.000,215,10972913,12725,0,1754211371,13001.866731199996,52.327735860002576,53374.43977584001 2025-08-03,08:56:13.000,215,10972898,13045,0,1754211372,13001.866731199996,52.3065884700045,53374.43977584001 2025-08-03,08:56:14.000,215,10972921,13125,0,1754211373,13001.880203820001,52.334784990001936,53374.397853120005 2025-08-03,08:56:15.000,215,10972925,13045,0,1754211374,13001.927357989996,52.327735860002576,53374.39086600001 2025-08-03,08:56:16.000,215,10972928,12805,0,1754211375,13001.927357989996,52.327735860002576,53374.40484024 2025-08-03,08:56:17.000,215,10972879,12845,0,1754211376,13001.940830610001,52.341834120001295,53374.41182736001 2025-08-03,08:56:18.000,215,10972877,13005,0,1754211377,13001.981248470001,52.341834120001295,53374.41881448001 2025-08-03,08:56:19.000,215,10972882,12765,0,1754211378,13002.055347879992,52.36298150999937,53374.41182736001 2025-08-03,08:56:20.000,215,10972925,12885,0,1754211379,13002.035138949992,52.341834120001295,53374.446762960004 2025-08-03,08:56:21.000,215,10972883,12685,0,1754211380,13002.082293120002,52.341834120001295,53374.38387888 2025-08-03,08:56:22.000,215,10972934,12845,0,1754211381,13002.068820499997,52.4052762900028,53374.43977584001 2025-08-03,08:56:23.000,215,10972893,12965,0,1754211382,13002.122710980002,52.35593238000001,53374.45375008 2025-08-03,08:56:24.000,215,10972917,12965,0,1754211383,13002.142919910002,52.37707976999809,53374.43278872 2025-08-03,08:56:25.000,215,10972910,12925,0,1754211384,13002.156392529992,52.384128900004725,53374.47471144 2025-08-03,08:56:26.000,215,10972906,12965,0,1754211385,13002.129447289997,52.384128900004725,53374.4258016 2025-08-03,08:56:27.000,215,10972869,12845,0,1754211386,13002.136183599992,52.37003063999873,53374.38387888 2025-08-03,08:56:28.000,215,10972878,12765,0,1754211387,13002.156392529992,52.384128900004725,53374.38387888 2025-08-03,08:56:29.000,215,10972926,12765,0,1754211388,13002.136183599992,52.36298150999937,53374.38387888 2025-08-03,08:56:30.000,215,10972896,13005,0,1754211389,13002.136183599992,52.391178030004085,53374.467724320006 2025-08-03,08:56:31.000,215,10972862,12885,0,1754211390,13002.136183599992,52.398227160003444,53374.40484024 2025-08-03,08:56:32.000,215,10972883,12685,0,1754211391,13002.095765739992,52.37707976999809,53374.397853120005 2025-08-03,08:56:33.000,215,10972881,13045,0,1754211392,13002.156392529992,52.43347281000024,53374.46073720001 2025-08-03,08:56:34.000,215,10972905,13085,0,1754211393,13002.122710980002,52.391178030004085,53374.46073720001 2025-08-03,08:56:35.000,215,10972882,12765,0,1754211394,13002.142919910002,52.398227160003444,53374.46073720001 2025-08-03,08:56:36.000,215,10972911,12805,0,1754211395,13002.115974669992,52.41232542000216,53374.4258016 2025-08-03,08:56:37.000,215,10972933,12925,0,1754211396,13002.109238359997,52.41937455000152,53374.4258016 2025-08-03,08:56:38.000,215,10972907,13125,0,1754211397,13002.109238359997,52.4052762900028,53374.467724320006 2025-08-03,08:56:39.000,215,10972914,12965,0,1754211398,13002.129447289997,52.44757106999896,53374.4258016 2025-08-03,08:56:40.000,215,10972894,12805,0,1754211399,13002.095765739992,52.43347281000024,53374.4258016 2025-08-03,08:56:41.000,215,10972926,12645,0,1754211400,13002.136183599992,52.44757106999896,53374.43278872 2025-08-03,08:56:42.000,215,10972925,12685,0,1754211401,13002.115974669992,52.41232542000216,53374.43278872 2025-08-03,08:56:43.000,215,10972844,13325,0,1754211402,13002.156392529992,52.42642368000088,53374.47471144 2025-08-03,08:56:44.000,215,10972898,12845,0,1754211403,13002.163128840002,52.41232542000216,53374.43977584001 2025-08-03,08:56:45.000,215,10972876,12965,0,1754211404,13002.210283009998,52.4405219399996,53374.39086600001 2025-08-03,08:56:46.000,215,10972948,12925,0,1754211405,13002.183337770002,52.42642368000088,53374.446762960004 2025-08-03,08:56:47.000,215,10972954,12925,0,1754211406,13002.196810389993,52.43347281000024,53374.45375008 2025-08-03,08:56:48.000,215,10972903,12765,0,1754211407,13002.217019319993,52.4052762900028,53374.467724320006 2025-08-03,08:56:49.000,215,10972906,12845,0,1754211408,13002.230491939998,52.45462019999832,53374.41881448001 2025-08-03,08:56:50.000,215,10972879,12605,0,1754211409,13002.237228249993,52.43347281000024,53374.446762960004 2025-08-03,08:56:51.000,215,10972886,12725,0,1754211410,13002.291118729998,52.45462019999832,53374.46073720001 2025-08-03,08:56:52.000,215,10972912,12685,0,1754211411,13002.243964560002,52.44757106999896,53374.397853120005 2025-08-03,08:56:53.000,215,10972869,12765,0,1754211412,13002.291118729998,52.43347281000024,53374.41182736001 2025-08-03,08:56:54.000,215,10972906,12925,0,1754211413,13002.318063969993,52.37707976999809,53374.4258016 2025-08-03,08:56:55.000,215,10972885,13165,0,1754211414,13002.277646109993,52.384128900004725,53374.43278872 2025-08-03,08:56:56.000,215,10972887,13285,0,1754211415,13002.304591349988,52.391178030004085,53374.36990464001 2025-08-03,08:56:57.000,215,10972960,12885,0,1754211416,13002.277646109993,52.42642368000088,53374.3559304 2025-08-03,08:56:58.000,215,10972860,12805,0,1754211417,13002.284382419988,52.41232542000216,53374.4258016 2025-08-03,08:56:59.000,215,10972880,13045,0,1754211418,13002.284382419988,52.4052762900028,53374.45375008 2025-08-03,08:57:00.000,215,10972935,13165,0,1754211419,13002.311327659998,52.391178030004085,53374.41881448001 2025-08-03,08:57:01.000,215,10972906,12645,0,1754211420,13002.297855039993,52.384128900004725,53374.4258016 2025-08-03,08:57:02.000,215,10972893,13005,0,1754211421,13002.250700869998,52.42642368000088,53374.46073720001 2025-08-03,08:57:03.000,215,10972858,12685,0,1754211422,13002.257437179993,52.41937455000152,53374.446762960004 2025-08-03,08:57:04.000,215,10972882,12885,0,1754211423,13002.264173490003,52.41937455000152,53374.467724320006 2025-08-03,08:57:05.000,215,10972919,12845,0,1754211424,13002.297855039993,52.398227160003444,53374.446762960004 2025-08-03,08:57:06.000,215,10972902,12845,0,1754211425,13002.284382419988,52.43347281000024,53374.43977584001 2025-08-03,08:57:07.000,215,10972930,12965,0,1754211426,13002.284382419988,52.42642368000088,53374.446762960004 2025-08-03,08:57:08.000,215,10972913,12845,0,1754211427,13002.277646109993,52.41232542000216,53374.46073720001 2025-08-03,08:57:09.000,215,10972894,12845,0,1754211428,13002.324800279988,52.391178030004085,53374.467724320006 2025-08-03,08:57:10.000,215,10972903,12605,0,1754211429,13002.345009209988,52.37707976999809,53374.46073720001 2025-08-03,08:57:11.000,215,10972936,12965,0,1754211430,13002.338272899993,52.348883250000654,53374.4258016 2025-08-03,08:57:12.000,215,10972875,13085,0,1754211431,13002.392163379998,52.348883250000654,53374.41182736001 2025-08-03,08:57:13.000,215,10972916,12845,0,1754211432,13002.419108619993,52.37003063999873,53374.47471144 2025-08-03,08:57:14.000,215,10972899,12925,0,1754211433,13002.439317549994,52.3065884700045,53374.48169856 2025-08-03,08:57:15.000,215,10972870,12685,0,1754211434,13002.452790169998,52.327735860002576,53374.48169856 2025-08-03,08:57:16.000,215,10972910,12805,0,1754211435,13002.425844929989,52.327735860002576,53374.41182736001 2025-08-03,08:57:17.000,215,10972921,12605,0,1754211436,13002.425844929989,52.285441079999146,53374.446762960004 2025-08-03,08:57:18.000,215,10972942,12765,0,1754211437,13002.452790169998,52.3065884700045,53374.47471144 2025-08-03,08:57:19.000,215,10972928,12925,0,1754211438,13002.466262789989,52.31363760000386,53374.47471144 2025-08-03,08:57:20.000,215,10972922,12965,0,1754211439,13002.486471719989,52.3065884700045,53374.46073720001 2025-08-03,08:57:21.000,215,10972936,12805,0,1754211440,13002.459526479994,52.327735860002576,53374.4258016 2025-08-03,08:57:22.000,215,10972882,12925,0,1754211441,13002.459526479994,52.299539339997864,53374.4258016 2025-08-03,08:57:23.000,215,10972879,13045,0,1754211442,13002.513416959999,52.341834120001295,53374.48169856 2025-08-03,08:57:24.000,215,10972897,12925,0,1754211443,13002.452790169998,52.3065884700045,53374.48169856 2025-08-03,08:57:25.000,215,10972909,12725,0,1754211444,13002.439317549994,52.292490209998505,53374.446762960004 2025-08-03,08:57:26.000,215,10972913,12685,0,1754211445,13002.452790169998,52.31363760000386,53374.48169856 2025-08-03,08:57:27.000,215,10972935,12965,0,1754211446,13002.439317549994,52.32068673000322,53374.47471144 2025-08-03,08:57:28.000,215,10972872,12845,0,1754211447,13002.452790169998,52.37003063999873,53374.45375008 2025-08-03,08:57:29.000,215,10972918,12925,0,1754211448,13002.472999099999,52.334784990001936,53374.46073720001 2025-08-03,08:57:30.000,215,10972898,12605,0,1754211449,13002.466262789989,52.341834120001295,53374.48868568001 2025-08-03,08:57:31.000,215,10972961,12685,0,1754211450,13002.520153269994,52.36298150999937,53374.52362128 2025-08-03,08:57:32.000,215,10972913,12845,0,1754211451,13002.499944339994,52.32068673000322,53374.50265992 2025-08-03,08:57:33.000,215,10972888,12885,0,1754211452,13002.506680649989,52.341834120001295,53374.516634160005 2025-08-03,08:57:34.000,215,10972927,12805,0,1754211453,13002.540362199994,52.32068673000322,53374.50964704001 2025-08-03,08:57:35.000,215,10972878,12845,0,1754211454,13002.58751636999,52.27839194999979,53374.48169856 2025-08-03,08:57:36.000,215,10972945,12925,0,1754211455,13002.580780059994,52.27839194999979,53374.5306084 2025-08-03,08:57:37.000,215,10972947,13045,0,1754211456,13002.60772529999,52.27134282000043,53374.50265992 2025-08-03,08:57:38.000,215,10972922,12645,0,1754211457,13002.600988989994,52.285441079999146,53374.47471144 2025-08-03,08:57:39.000,215,10972933,12765,0,1754211458,13002.600988989994,52.31363760000386,53374.54458264 2025-08-03,08:57:40.000,215,10972887,12965,0,1754211459,13002.62793422999,52.292490209998505,53374.467724320006 2025-08-03,08:57:41.000,215,10972923,12845,0,1754211460,13002.621197919994,52.25724456000171,53374.50265992 2025-08-03,08:57:42.000,215,10972885,12885,0,1754211461,13002.580780059994,52.25724456000171,53374.48868568001 2025-08-03,08:57:43.000,215,10972901,12925,0,1754211462,13002.58751636999,52.3065884700045,53374.4956728 2025-08-03,08:57:44.000,215,10972892,13205,0,1754211463,13002.594252679999,52.27134282000043,53374.50265992 2025-08-03,08:57:45.000,215,10972855,12605,0,1754211464,13002.56730743999,52.26429369000107,53374.48868568001 2025-08-03,08:57:46.000,215,10972909,13045,0,1754211465,13002.574043749999,52.26429369000107,53374.47471144 2025-08-03,08:57:47.000,215,10972851,12845,0,1754211466,13002.56730743999,52.27839194999979,53374.48868568001 2025-08-03,08:57:48.000,215,10972927,12685,0,1754211467,13002.56730743999,52.285441079999146,53374.4956728 2025-08-03,08:57:49.000,215,10972906,12725,0,1754211468,13002.533625889999,52.3065884700045,53374.516634160005 2025-08-03,08:57:50.000,215,10972875,13125,0,1754211469,13002.54709850999,52.299539339997864,53374.48169856 2025-08-03,08:57:51.000,215,10972875,12925,0,1754211470,13002.574043749999,52.3065884700045,53374.52362128 2025-08-03,08:57:52.000,215,10972898,12965,0,1754211471,13002.560571129994,52.292490209998505,53374.5306084 2025-08-03,08:57:53.000,215,10972888,12685,0,1754211472,13002.58751636999,52.285441079999146,53374.52362128 2025-08-03,08:57:54.000,215,10972865,12805,0,1754211473,13002.60772529999,52.285441079999146,53374.48868568001 2025-08-03,08:57:55.000,215,10972910,12845,0,1754211474,13002.60772529999,52.285441079999146,53374.50265992 2025-08-03,08:57:56.000,215,10972921,13125,0,1754211475,13002.65487947,52.26429369000107,53374.4956728 2025-08-03,08:57:57.000,215,10972903,12725,0,1754211476,13002.64814315999,52.26429369000107,53374.47471144 2025-08-03,08:57:58.000,215,10972913,12925,0,1754211477,13002.681824709995,52.24314630000299,53374.47471144 2025-08-03,08:57:59.000,215,10972871,12885,0,1754211478,13002.65487947,52.22199891000491,53374.48868568001 2025-08-03,08:58:00.000,215,10972907,12645,0,1754211479,13002.641406849994,52.25019543000235,53374.43977584001 2025-08-03,08:58:01.000,215,10972898,12925,0,1754211480,13002.661615779994,52.22904804000427,53374.46073720001 2025-08-03,08:58:02.000,215,10972864,12965,0,1754211481,13002.641406849994,52.23609717000363,53374.4956728 2025-08-03,08:58:03.000,215,10972942,13045,0,1754211482,13002.64814315999,52.20790064999892,53374.54458264 2025-08-03,08:58:04.000,215,10972948,12925,0,1754211483,13002.621197919994,52.21494977999828,53374.53759552001 2025-08-03,08:58:05.000,215,10972874,12845,0,1754211484,13002.621197919994,52.20085151999956,53374.46073720001 2025-08-03,08:58:06.000,215,10972896,12885,0,1754211485,13002.580780059994,52.20790064999892,53374.46073720001 2025-08-03,08:58:07.000,215,10972934,12805,0,1754211486,13002.63467054,52.17970413000148,53374.50265992 2025-08-03,08:58:08.000,215,10972908,13005,0,1754211487,13002.580780059994,52.20085151999956,53374.467724320006 2025-08-03,08:58:09.000,215,10972901,13125,0,1754211488,13002.580780059994,52.20790064999892,53374.50964704001 2025-08-03,08:58:10.000,215,10972875,13005,0,1754211489,13002.58751636999,52.17970413000148,53374.48169856 2025-08-03,08:58:11.000,215,10972865,12965,0,1754211490,13002.580780059994,52.20085151999956,53374.45375008 2025-08-03,08:58:12.000,215,10972858,12965,0,1754211491,13002.594252679999,52.22904804000427,53374.41881448001 2025-08-03,08:58:13.000,215,10972922,13045,0,1754211492,13002.61446161,52.25724456000171,53374.46073720001 2025-08-03,08:58:14.000,215,10972873,12605,0,1754211493,13002.58751636999,52.24314630000299,53374.48868568001 2025-08-03,08:58:15.000,215,10972859,12885,0,1754211494,13002.64814315999,52.22199891000491,53374.446762960004 2025-08-03,08:58:16.000,215,10972858,12765,0,1754211495,13002.6750884,52.20790064999892,53374.46073720001 2025-08-03,08:58:17.000,215,10972859,12805,0,1754211496,13002.66835208999,52.22199891000491,53374.446762960004 2025-08-03,08:58:18.000,215,10972904,12925,0,1754211497,13002.66835208999,52.20085151999956,53374.446762960004 2025-08-03,08:58:19.000,215,10972868,12925,0,1754211498,13002.71550626,52.21494977999828,53374.48868568001 2025-08-03,08:58:20.000,215,10972875,12765,0,1754211499,13002.76939673999,52.20790064999892,53374.48868568001 2025-08-03,08:58:21.000,215,10972864,13165,0,1754211500,13002.76939673999,52.22199891000491,53374.446762960004 2025-08-03,08:58:22.000,215,10972888,12925,0,1754211501,13002.74918780999,52.20790064999892,53374.43278872 2025-08-03,08:58:23.000,215,10972885,12685,0,1754211502,13002.76939673999,52.21494977999828,53374.46073720001 2025-08-03,08:58:24.000,215,10972886,12845,0,1754211503,13002.782869359995,52.20790064999892,53374.50265992 2025-08-03,08:58:25.000,215,10972915,12925,0,1754211504,13002.81655091,52.21494977999828,53374.5306084 2025-08-03,08:58:26.000,215,10972849,13325,0,1754211505,13002.78960566999,52.20790064999892,53374.5306084 2025-08-03,08:58:27.000,215,10972869,12605,0,1754211506,13002.83675984,52.22199891000491,53374.50964704001 2025-08-03,08:58:28.000,215,10972877,12805,0,1754211507,13002.782869359995,52.1938023900002,53374.516634160005 2025-08-03,08:58:29.000,215,10972889,12845,0,1754211508,13002.803078289995,52.165605870002764,53374.53759552001 2025-08-03,08:58:30.000,215,10972858,13085,0,1754211509,13002.78960566999,52.13740934999805,53374.4258016 2025-08-03,08:58:31.000,215,10972868,12965,0,1754211510,13002.823287219995,52.116261959999974,53374.467724320006 2025-08-03,08:58:32.000,215,10972834,12925,0,1754211511,13002.77613305,52.0951145700019,53374.45375008 2025-08-03,08:58:33.000,215,10972909,12605,0,1754211512,13002.77613305,52.08806544000254,53374.516634160005 2025-08-03,08:58:34.000,215,10972867,13205,0,1754211513,13002.78960566999,52.08806544000254,53374.50964704001 2025-08-03,08:58:35.000,215,10972894,12845,0,1754211514,13002.78960566999,52.07396718000382,53374.50265992 2025-08-03,08:58:36.000,215,10972886,12725,0,1754211515,13002.79634198,52.08806544000254,53374.50964704001 2025-08-03,08:58:37.000,215,10972905,12765,0,1754211516,13002.782869359995,52.102163700001256,53374.48868568001 2025-08-03,08:58:38.000,215,10972875,12525,0,1754211517,13002.76939673999,52.0951145700019,53374.53759552001 2025-08-03,08:58:39.000,215,10972894,12565,0,1754211518,13002.78960566999,52.059868919997825,53374.53759552001 2025-08-03,08:58:40.000,215,10972864,12605,0,1754211519,13002.803078289995,52.08101631000318,53374.48169856 2025-08-03,08:58:41.000,215,10972862,12765,0,1754211520,13002.77613305,52.12331108999933,53374.4956728 2025-08-03,08:58:42.000,215,10972916,12965,0,1754211521,13002.78960566999,52.109212830000615,53374.48868568001 2025-08-03,08:58:43.000,215,10972903,13045,0,1754211522,13002.75592412,52.08101631000318,53374.48169856 2025-08-03,08:58:44.000,215,10972874,12685,0,1754211523,13002.79634198,52.08101631000318,53374.446762960004 2025-08-03,08:58:45.000,215,10972867,12845,0,1754211524,13002.74918780999,52.059868919997825,53374.43977584001 2025-08-03,08:58:46.000,215,10972840,13045,0,1754211525,13002.80981459999,52.06691805000446,53374.46073720001 2025-08-03,08:58:47.000,215,10972911,12845,0,1754211526,13002.80981459999,52.08101631000318,53374.516634160005 2025-08-03,08:58:48.000,215,10972876,12885,0,1754211527,13002.78960566999,52.04577065999911,53374.50964704001 2025-08-03,08:58:49.000,215,10972903,12845,0,1754211528,13002.79634198,52.04577065999911,53374.46073720001 2025-08-03,08:58:50.000,215,10972904,13005,0,1754211529,13002.803078289995,52.04577065999911,53374.4956728 2025-08-03,08:58:51.000,215,10972891,12965,0,1754211530,13002.823287219995,52.06691805000446,53374.48169856 2025-08-03,08:58:52.000,215,10972889,13205,0,1754211531,13002.83675984,52.059868919997825,53374.4956728 2025-08-03,08:58:53.000,215,10972903,13005,0,1754211532,13002.80981459999,52.04577065999911,53374.52362128 2025-08-03,08:58:54.000,215,10972865,12765,0,1754211533,13002.843496149995,52.04577065999911,53374.50964704001 2025-08-03,08:58:55.000,215,10972906,12925,0,1754211534,13002.803078289995,52.03872152999975,53374.48169856 2025-08-03,08:58:56.000,215,10972922,12805,0,1754211535,13002.823287219995,52.02462327000103,53374.50964704001 2025-08-03,08:58:57.000,215,10972872,12965,0,1754211536,13002.803078289995,52.02462327000103,53374.48169856 2025-08-03,08:58:58.000,215,10972878,12725,0,1754211537,13002.79634198,52.00347588000295,53374.50265992 2025-08-03,08:58:59.000,215,10972847,13125,0,1754211538,13002.782869359995,52.00347588000295,53374.45375008 2025-08-03,08:59:00.000,215,10972885,12885,0,1754211539,13002.782869359995,51.982328490004875,53374.50265992 2025-08-03,08:59:01.000,215,10972885,12685,0,1754211540,13002.803078289995,51.95413197000016,53374.52362128 2025-08-03,08:59:02.000,215,10972873,12845,0,1754211541,13002.782869359995,51.96823022999888,53374.46073720001 2025-08-03,08:59:03.000,215,10972867,12685,0,1754211542,13002.782869359995,51.97527935999824,53374.4956728 2025-08-03,08:59:04.000,215,10972878,13045,0,1754211543,13002.76939673999,51.989377620004234,53374.46073720001 2025-08-03,08:59:05.000,215,10972901,12725,0,1754211544,13002.68856101999,51.99642675000359,53374.467724320006 2025-08-03,08:59:06.000,215,10972903,12885,0,1754211545,13002.71550626,51.96823022999888,53374.45375008 2025-08-03,08:59:07.000,215,10972941,12805,0,1754211546,13002.75592412,51.95413197000016,53374.46073720001 2025-08-03,08:59:08.000,215,10972890,13125,0,1754211547,13002.71550626,51.95413197000016,53374.45375008 2025-08-03,08:59:09.000,215,10972903,12685,0,1754211548,13002.702033639995,51.932984580002085,53374.50265992 2025-08-03,08:59:10.000,215,10972881,12845,0,1754211549,13002.72897887999,51.932984580002085,53374.48868568001 2025-08-03,08:59:11.000,215,10972867,12765,0,1754211550,13002.70876994999,51.96823022999888,53374.446762960004 2025-08-03,08:59:12.000,215,10972872,12925,0,1754211551,13002.702033639995,51.940033710001444,53374.41881448001 2025-08-03,08:59:13.000,215,10972882,12765,0,1754211552,13002.702033639995,51.91888632000337,53374.43278872 2025-08-03,08:59:14.000,215,10972902,12845,0,1754211553,13002.702033639995,51.932984580002085,53374.39086600001 2025-08-03,08:59:15.000,215,10972913,13045,0,1754211554,13002.73571519,51.9470828400008,53374.38387888 2025-08-03,08:59:16.000,215,10972859,12605,0,1754211555,13002.74918780999,51.91888632000337,53374.47471144 2025-08-03,08:59:17.000,215,10972866,12845,0,1754211556,13002.79634198,51.940033710001444,53374.45375008 2025-08-03,08:59:18.000,215,10972938,12725,0,1754211557,13002.79634198,51.95413197000016,53374.43977584001 2025-08-03,08:59:19.000,215,10972924,12925,0,1754211558,13002.77613305,51.932984580002085,53374.4258016 2025-08-03,08:59:20.000,215,10972926,12805,0,1754211559,13002.823287219995,51.91183719000401,53374.39086600001 2025-08-03,08:59:21.000,215,10972888,12925,0,1754211560,13002.803078289995,51.932984580002085,53374.36291752 2025-08-03,08:59:22.000,215,10972901,13165,0,1754211561,13002.85696877,51.932984580002085,53374.41881448001 2025-08-03,08:59:23.000,215,10972907,12765,0,1754211562,13002.762660429995,51.90478806000465,53374.41881448001 2025-08-03,08:59:24.000,215,10972929,12685,0,1754211563,13002.77613305,51.890689799998654,53374.43977584001 2025-08-03,08:59:25.000,215,10972897,12925,0,1754211564,13002.79634198,51.925935450002726,53374.45375008 2025-08-03,08:59:26.000,215,10972894,12605,0,1754211565,13002.79634198,51.91183719000401,53374.43278872 2025-08-03,08:59:27.000,215,10972926,13205,0,1754211566,13002.80981459999,51.89773892999801,53374.46073720001 2025-08-03,08:59:28.000,215,10972869,12725,0,1754211567,13002.803078289995,51.890689799998654,53374.43278872 2025-08-03,08:59:29.000,215,10972898,13005,0,1754211568,13002.78960566999,51.91183719000401,53374.43977584001 2025-08-03,08:59:30.000,215,10972932,12725,0,1754211569,13002.81655091,51.91183719000401,53374.41881448001 2025-08-03,08:59:31.000,215,10972934,12765,0,1754211570,13002.75592412,51.91888632000337,53374.397853120005 2025-08-03,08:59:32.000,215,10972869,12885,0,1754211571,13002.782869359995,51.89773892999801,53374.45375008 2025-08-03,08:59:33.000,215,10972929,12885,0,1754211572,13002.78960566999,51.890689799998654,53374.467724320006 2025-08-03,08:59:34.000,215,10972911,12965,0,1754211573,13002.76939673999,51.91183719000401,53374.45375008 2025-08-03,08:59:35.000,215,10972851,12765,0,1754211574,13002.74918780999,51.890689799998654,53374.3559304 2025-08-03,08:59:36.000,215,10972871,12765,0,1754211575,13002.76939673999,51.883640669999295,53374.40484024 2025-08-03,08:59:37.000,215,10972901,13125,0,1754211576,13002.75592412,51.890689799998654,53374.41881448001 2025-08-03,08:59:38.000,215,10972893,12965,0,1754211577,13002.782869359995,51.890689799998654,53374.40484024 2025-08-03,08:59:39.000,215,10972904,12885,0,1754211578,13002.83002352999,51.890689799998654,53374.4258016 2025-08-03,08:59:40.000,215,10972928,13285,0,1754211579,13002.85696877,51.90478806000465,53374.48868568001 2025-08-03,08:59:41.000,215,10972869,13085,0,1754211580,13002.85696877,51.925935450002726,53374.4956728 2025-08-03,08:59:42.000,215,10972887,12685,0,1754211581,13002.81655091,51.890689799998654,53374.4258016 2025-08-03,08:59:43.000,215,10972899,13405,0,1754211582,13002.81655091,51.86954241000058,53374.43278872 2025-08-03,08:59:44.000,215,10972895,12685,0,1754211583,13002.81655091,51.876591539999936,53374.397853120005 2025-08-03,08:59:45.000,215,10972914,12685,0,1754211584,13002.823287219995,51.84134589000314,53374.41881448001 2025-08-03,08:59:46.000,215,10972905,13005,0,1754211585,13002.803078289995,51.883640669999295,53374.41881448001 2025-08-03,08:59:47.000,215,10972912,12765,0,1754211586,13002.85696877,51.876591539999936,53374.37689176 2025-08-03,08:59:48.000,215,10972897,12925,0,1754211587,13002.79634198,51.85544415000186,53374.39086600001 2025-08-03,08:59:49.000,215,10972929,12805,0,1754211588,13002.83675984,51.84134589000314,53374.41182736001 2025-08-03,08:59:50.000,215,10972882,13125,0,1754211589,13002.843496149995,51.82724763000442,53374.43977584001 2025-08-03,08:59:51.000,215,10972898,12685,0,1754211590,13002.823287219995,51.8483950200025,53374.43977584001 2025-08-03,08:59:52.000,215,10972870,13045,0,1754211591,13002.803078289995,51.82724763000442,53374.4258016 2025-08-03,08:59:53.000,215,10972887,12445,0,1754211592,13002.823287219995,51.83429676000378,53374.39086600001 2025-08-03,08:59:54.000,215,10972922,12885,0,1754211593,13002.823287219995,51.82019849999779,53374.397853120005 2025-08-03,08:59:55.000,215,10972915,13005,0,1754211594,13002.85696877,51.81314936999843,53374.43278872 2025-08-03,08:59:56.000,215,10972909,12725,0,1754211595,13002.843496149995,51.84134589000314,53374.41881448001 2025-08-03,08:59:57.000,215,10972864,13005,0,1754211596,13002.87044138999,51.82724763000442,53374.37689176 2025-08-03,08:59:58.000,215,10972929,12685,0,1754211597,13002.85696877,51.82724763000442,53374.36291752 2025-08-03,08:59:59.000,215,10972863,12765,0,1754211598,13002.863705079995,51.85544415000186,53374.39086600001 2025-08-03,09:00:00.000,215,10972903,12925,0,1754211599,13002.83002352999,51.8483950200025,53374.397853120005 2025-08-03,09:00:01.000,215,10972873,12605,0,1754211600,13002.85023245999,51.82724763000442,53374.41881448001 2025-08-03,09:00:02.000,215,10972931,12885,0,1754211601,13002.85023245999,51.85544415000186,53374.40484024 2025-08-03,09:00:03.000,215,10972888,12845,0,1754211602,13002.83675984,51.86249328000122,53374.41881448001 2025-08-03,09:00:04.000,215,10972880,13045,0,1754211603,13002.823287219995,51.8483950200025,53374.41182736001 2025-08-03,09:00:05.000,215,10972923,13125,0,1754211604,13002.823287219995,51.8483950200025,53374.38387888 2025-08-03,09:00:06.000,215,10972886,12925,0,1754211605,13002.85696877,51.883640669999295,53374.4258016 2025-08-03,09:00:07.000,215,10972926,12765,0,1754211606,13002.79634198,51.86954241000058,53374.41881448001 2025-08-03,09:00:08.000,215,10972905,12845,0,1754211607,13002.80981459999,51.85544415000186,53374.47471144 2025-08-03,09:00:09.000,215,10972930,13005,0,1754211608,13002.803078289995,51.890689799998654,53374.397853120005 2025-08-03,09:00:10.000,215,10972889,13005,0,1754211609,13002.843496149995,51.90478806000465,53374.3559304 2025-08-03,09:00:11.000,215,10972893,13045,0,1754211610,13002.83002352999,51.90478806000465,53374.4258016 2025-08-03,09:00:12.000,215,10972900,13005,0,1754211611,13002.85696877,51.925935450002726,53374.36990464001 2025-08-03,09:00:13.000,215,10972889,13085,0,1754211612,13002.843496149995,51.89773892999801,53374.45375008 2025-08-03,09:00:14.000,215,10972894,12685,0,1754211613,13002.83002352999,51.883640669999295,53374.4258016 2025-08-03,09:00:15.000,215,10972931,13085,0,1754211614,13002.89738663,51.883640669999295,53374.39086600001 2025-08-03,09:00:16.000,215,10972897,13005,0,1754211615,13002.8771777,51.89773892999801,53374.4258016 2025-08-03,09:00:17.000,215,10972878,13085,0,1754211616,13002.89065031999,51.85544415000186,53374.3559304 2025-08-03,09:00:18.000,215,10972858,12965,0,1754211617,13002.91085924999,51.883640669999295,53374.4258016 2025-08-03,09:00:19.000,215,10972883,12965,0,1754211618,13002.944540799996,51.90478806000465,53374.43977584001 2025-08-03,09:00:20.000,215,10972892,12885,0,1754211619,13002.93106817999,51.876591539999936,53374.397853120005 2025-08-03,09:00:21.000,215,10972890,12925,0,1754211620,13002.93106817999,51.85544415000186,53374.39086600001 2025-08-03,09:00:22.000,215,10972890,13285,0,1754211621,13002.93106817999,51.84134589000314,53374.40484024 2025-08-03,09:00:23.000,215,10972854,13125,0,1754211622,13002.97822235,51.8483950200025,53374.43278872 2025-08-03,09:00:24.000,215,10972861,12765,0,1754211623,13002.95801342,51.84134589000314,53374.40484024 2025-08-03,09:00:25.000,215,10972874,12725,0,1754211624,13002.97822235,51.81314936999843,53374.40484024 2025-08-03,09:00:26.000,215,10972916,12765,0,1754211625,13002.944540799996,51.8483950200025,53374.41881448001 2025-08-03,09:00:27.000,215,10972898,12885,0,1754211626,13002.95127710999,51.83429676000378,53374.45375008 2025-08-03,09:00:28.000,215,10972896,12805,0,1754211627,13002.93106817999,51.82724763000442,53374.46073720001 2025-08-03,09:00:29.000,215,10972875,13125,0,1754211628,13002.91759556,51.8483950200025,53374.43278872 2025-08-03,09:00:30.000,215,10972907,13125,0,1754211629,13002.91085924999,51.86249328000122,53374.48169856 2025-08-03,09:00:31.000,215,10972908,12765,0,1754211630,13002.924331869996,51.86249328000122,53374.467724320006 2025-08-03,09:00:32.000,215,10972902,12525,0,1754211631,13002.91085924999,51.86954241000058,53374.48169856 2025-08-03,09:00:33.000,215,10972879,13005,0,1754211632,13002.924331869996,51.876591539999936,53374.48169856 2025-08-03,09:00:34.000,215,10972868,12685,0,1754211633,13002.91759556,51.890689799998654,53374.446762960004 2025-08-03,09:00:35.000,215,10972856,12965,0,1754211634,13002.883914009995,51.883640669999295,53374.467724320006 2025-08-03,09:00:36.000,215,10972889,13165,0,1754211635,13002.883914009995,51.883640669999295,53374.48868568001 2025-08-03,09:00:37.000,215,10972889,13005,0,1754211636,13002.91085924999,51.925935450002726,53374.47471144 2025-08-03,09:00:38.000,215,10972907,12845,0,1754211637,13002.87044138999,51.876591539999936,53374.4956728 2025-08-03,09:00:39.000,215,10972965,12565,0,1754211638,13002.904122939995,51.883640669999295,53374.4956728 2025-08-03,09:00:40.000,215,10972896,12965,0,1754211639,13002.91085924999,51.876591539999936,53374.50964704001 2025-08-03,09:00:41.000,215,10972931,12965,0,1754211640,13002.87044138999,51.890689799998654,53374.50265992 2025-08-03,09:00:42.000,215,10972896,13085,0,1754211641,13002.8771777,51.890689799998654,53374.4956728 2025-08-03,09:00:43.000,215,10972878,12965,0,1754211642,13002.924331869996,51.890689799998654,53374.467724320006 2025-08-03,09:00:44.000,215,10972879,12725,0,1754211643,13002.924331869996,51.876591539999936,53374.467724320006 2025-08-03,09:00:45.000,215,10972923,12725,0,1754211644,13002.95127710999,51.883640669999295,53374.467724320006 2025-08-03,09:00:46.000,215,10972919,12645,0,1754211645,13002.99843128,51.85544415000186,53374.48169856 2025-08-03,09:00:47.000,215,10972912,13125,0,1754211646,13003.01864021,51.8483950200025,53374.53759552001 2025-08-03,09:00:48.000,215,10972898,12965,0,1754211647,13003.025376519996,51.83429676000378,53374.48868568001 2025-08-03,09:00:49.000,215,10972890,12925,0,1754211648,13003.01864021,51.85544415000186,53374.50964704001 2025-08-03,09:00:50.000,215,10972919,12805,0,1754211649,13003.079267000001,51.80610023999907,53374.46073720001 2025-08-03,09:00:51.000,215,10972869,12965,0,1754211650,13003.045585449996,51.80610023999907,53374.48868568001 2025-08-03,09:00:52.000,215,10972887,12965,0,1754211651,13003.01864021,51.81314936999843,53374.52362128 2025-08-03,09:00:53.000,215,10972901,12885,0,1754211652,13002.99843128,51.82019849999779,53374.45375008 2025-08-03,09:00:54.000,215,10972919,12805,0,1754211653,13003.01864021,51.77790372000163,53374.43278872 2025-08-03,09:00:55.000,215,10972916,12845,0,1754211654,13002.991694969991,51.79200198000035,53374.45375008 2025-08-03,09:00:56.000,215,10972908,12765,0,1754211655,13002.97822235,51.80610023999907,53374.48169856 2025-08-03,09:00:57.000,215,10972906,12965,0,1754211656,13002.991694969991,51.81314936999843,53374.467724320006 2025-08-03,09:00:58.000,215,10972877,12845,0,1754211657,13002.95127710999,51.80610023999907,53374.41881448001 2025-08-03,09:00:59.000,215,10972891,12765,0,1754211658,13002.97148603999,51.80610023999907,53374.43278872 2025-08-03,09:01:00.000,215,10972889,12885,0,1754211659,13002.944540799996,51.82019849999779,53374.43977584001 2025-08-03,09:01:01.000,215,10972917,12965,0,1754211660,13002.91085924999,51.82019849999779,53374.43278872 2025-08-03,09:01:02.000,215,10972943,13085,0,1754211661,13002.924331869996,51.81314936999843,53374.4956728 2025-08-03,09:01:03.000,215,10972926,12685,0,1754211662,13002.91759556,51.763805460002914,53374.45375008 2025-08-03,09:01:04.000,215,10972921,12765,0,1754211663,13002.883914009995,51.81314936999843,53374.4258016 2025-08-03,09:01:05.000,215,10972897,13165,0,1754211664,13002.91085924999,51.79905110999971,53374.43977584001 2025-08-03,09:01:06.000,215,10972925,12965,0,1754211665,13002.93106817999,51.81314936999843,53374.46073720001 2025-08-03,09:01:07.000,215,10972904,12845,0,1754211666,13002.89065031999,51.80610023999907,53374.45375008 2025-08-03,09:01:08.000,215,10972902,12965,0,1754211667,13002.924331869996,51.79905110999971,53374.446762960004 2025-08-03,09:01:09.000,215,10972899,12845,0,1754211668,13002.924331869996,51.79200198000035,53374.40484024 2025-08-03,09:01:10.000,215,10972900,12845,0,1754211669,13002.93106817999,51.78495285000099,53374.43278872 2025-08-03,09:01:11.000,215,10972897,12885,0,1754211670,13002.991694969991,51.78495285000099,53374.397853120005 2025-08-03,09:01:12.000,215,10972886,13045,0,1754211671,13002.97148603999,51.78495285000099,53374.43278872 2025-08-03,09:01:13.000,215,10972937,12885,0,1754211672,13002.95801342,51.79200198000035,53374.41881448001 2025-08-03,09:01:14.000,215,10972925,12845,0,1754211673,13002.991694969991,51.77790372000163,53374.45375008 2025-08-03,09:01:15.000,215,10972958,12765,0,1754211674,13003.032112829991,51.80610023999907,53374.43278872 2025-08-03,09:01:16.000,215,10972905,12685,0,1754211675,13002.99843128,51.79200198000035,53374.467724320006 2025-08-03,09:01:17.000,215,10972914,12885,0,1754211676,13003.011903899991,51.8483950200025,53374.43278872 2025-08-03,09:01:18.000,215,10972892,12685,0,1754211677,13003.045585449996,51.82019849999779,53374.41881448001 2025-08-03,09:01:19.000,215,10972899,12965,0,1754211678,13003.052321759991,51.82019849999779,53374.41182736001 2025-08-03,09:01:20.000,215,10972923,12845,0,1754211679,13003.072530689991,51.81314936999843,53374.4258016 2025-08-03,09:01:21.000,215,10972913,12885,0,1754211680,13003.112948549991,51.82019849999779,53374.43278872 2025-08-03,09:01:22.000,215,10972910,12725,0,1754211681,13003.106212239996,51.83429676000378,53374.43278872 2025-08-03,09:01:23.000,215,10972886,12925,0,1754211682,13003.119684860001,51.79200198000035,53374.43977584001 2025-08-03,09:01:24.000,215,10972893,12925,0,1754211683,13003.079267000001,51.79905110999971,53374.41881448001 2025-08-03,09:01:25.000,215,10972910,12845,0,1754211684,13003.112948549991,51.78495285000099,53374.446762960004 2025-08-03,09:01:26.000,215,10972953,12685,0,1754211685,13003.126421169996,51.78495285000099,53374.48868568001 2025-08-03,09:01:27.000,215,10972897,12685,0,1754211686,13003.146630099996,51.81314936999843,53374.41881448001 2025-08-03,09:01:28.000,215,10972932,12925,0,1754211687,13003.160102720001,51.83429676000378,53374.467724320006 2025-08-03,09:01:29.000,215,10972954,13005,0,1754211688,13003.160102720001,51.79905110999971,53374.50265992 2025-08-03,09:01:30.000,215,10972902,12645,0,1754211689,13003.160102720001,51.79905110999971,53374.446762960004 2025-08-03,09:01:31.000,215,10972971,12885,0,1754211690,13003.193784269992,51.81314936999843,53374.45375008 2025-08-03,09:01:32.000,215,10972947,12845,0,1754211691,13003.220729510002,51.83429676000378,53374.50964704001 2025-08-03,09:01:33.000,215,10972972,12605,0,1754211692,13003.187047959997,51.80610023999907,53374.446762960004 2025-08-03,09:01:34.000,215,10972947,13125,0,1754211693,13003.200520580001,51.82019849999779,53374.467724320006 2025-08-03,09:01:35.000,215,10972948,12805,0,1754211694,13003.213993199992,51.79905110999971,53374.446762960004 2025-08-03,09:01:36.000,215,10972933,12805,0,1754211695,13003.193784269992,51.77790372000163,53374.48868568001 2025-08-03,09:01:37.000,215,10972863,12885,0,1754211696,13003.240938440002,51.81314936999843,53374.46073720001 2025-08-03,09:01:38.000,215,10972931,12685,0,1754211697,13003.240938440002,51.80610023999907,53374.46073720001 2025-08-03,09:01:39.000,215,10972947,12765,0,1754211698,13003.254411059992,51.77085459000227,53374.467724320006 2025-08-03,09:01:40.000,215,10972902,13045,0,1754211699,13003.261147370002,51.756756330003554,53374.46073720001 2025-08-03,09:01:41.000,215,10972901,12605,0,1754211700,13003.227465819997,51.749707200004195,53374.48868568001 2025-08-03,09:01:42.000,215,10972950,13125,0,1754211701,13003.281356300002,51.763805460002914,53374.47471144 2025-08-03,09:01:43.000,215,10972933,12765,0,1754211702,13003.321774160002,51.72151067999948,53374.48169856 2025-08-03,09:01:44.000,215,10972903,12925,0,1754211703,13003.315037849992,51.742658070004836,53374.50265992 2025-08-03,09:01:45.000,215,10972962,13045,0,1754211704,13003.321774160002,51.72855980999884,53374.48169856 2025-08-03,09:01:46.000,215,10972910,13045,0,1754211705,13003.341983090002,51.714461550000124,53374.50265992 2025-08-03,09:01:47.000,215,10972920,12965,0,1754211706,13003.294828919992,51.707412420000765,53374.47471144 2025-08-03,09:01:48.000,215,10972924,13085,0,1754211707,13003.341983090002,51.66511764000461,53374.47471144 2025-08-03,09:01:49.000,215,10972950,13165,0,1754211708,13003.315037849992,51.693314160002046,53374.50265992 2025-08-03,09:01:50.000,215,10972933,13005,0,1754211709,13003.328510469997,51.66511764000461,53374.50265992 2025-08-03,09:01:51.000,215,10972952,12925,0,1754211710,13003.301565230002,51.68626503000269,53374.55855688001 2025-08-03,09:01:52.000,215,10972919,13125,0,1754211711,13003.288092609997,51.72151067999948,53374.5306084 2025-08-03,09:01:53.000,215,10972984,13005,0,1754211712,13003.294828919992,51.66511764000461,53374.5306084 2025-08-03,09:01:54.000,215,10972887,12925,0,1754211713,13003.294828919992,51.67216677000397,53374.52362128 2025-08-03,09:01:55.000,215,10972900,13005,0,1754211714,13003.321774160002,51.658068509997975,53374.516634160005 2025-08-03,09:01:56.000,215,10972899,12725,0,1754211715,13003.315037849992,51.62987199000054,53374.516634160005 2025-08-03,09:01:57.000,215,10972937,12885,0,1754211716,13003.328510469997,51.6369211199999,53374.516634160005 2025-08-03,09:01:58.000,215,10972921,12765,0,1754211717,13003.341983090002,51.6369211199999,53374.516634160005 2025-08-03,09:01:59.000,215,10972933,13365,0,1754211718,13003.382400950002,51.62282286000118,53374.516634160005 2025-08-03,09:02:00.000,215,10972932,12485,0,1754211719,13003.375664639992,51.60872460000246,53374.53759552001 2025-08-03,09:02:01.000,215,10972886,13005,0,1754211720,13003.389137259997,51.62987199000054,53374.50964704001 2025-08-03,09:02:02.000,215,10972899,12765,0,1754211721,13003.436291429993,51.61577373000182,53374.48868568001 2025-08-03,09:02:03.000,215,10972910,13005,0,1754211722,13003.409346189997,51.60872460000246,53374.516634160005 2025-08-03,09:02:04.000,215,10972932,13165,0,1754211723,13003.422818810002,51.61577373000182,53374.4956728 2025-08-03,09:02:05.000,215,10972908,12445,0,1754211724,13003.443027740002,51.60872460000246,53374.48169856 2025-08-03,09:02:06.000,215,10972901,12725,0,1754211725,13003.476709289993,51.61577373000182,53374.50265992 2025-08-03,09:02:07.000,215,10972943,13045,0,1754211726,13003.463236670003,51.6016754700031,53374.54458264 2025-08-03,09:02:08.000,215,10972884,12805,0,1754211727,13003.483445600003,51.6016754700031,53374.5306084 2025-08-03,09:02:09.000,215,10972903,13005,0,1754211728,13003.443027740002,51.62987199000054,53374.467724320006 2025-08-03,09:02:10.000,215,10972907,12765,0,1754211729,13003.476709289993,51.60872460000246,53374.48868568001 2025-08-03,09:02:11.000,215,10972956,13005,0,1754211730,13003.483445600003,51.60872460000246,53374.4956728 2025-08-03,09:02:12.000,215,10972941,13285,0,1754211731,13003.517127149993,51.651019379998615,53374.48868568001 2025-08-03,09:02:13.000,215,10972922,12845,0,1754211732,13003.510390839998,51.62987199000054,53374.50265992 2025-08-03,09:02:14.000,215,10972908,12605,0,1754211733,13003.483445600003,51.62987199000054,53374.467724320006 2025-08-03,09:02:15.000,215,10972937,12725,0,1754211734,13003.503654529988,51.6369211199999,53374.5306084 2025-08-03,09:02:16.000,215,10972939,12845,0,1754211735,13003.517127149993,51.62987199000054,53374.48868568001 2025-08-03,09:02:17.000,215,10972942,12925,0,1754211736,13003.544072389988,51.6369211199999,53374.5306084 2025-08-03,09:02:18.000,215,10972950,12885,0,1754211737,13003.483445600003,51.62987199000054,53374.55156976 2025-08-03,09:02:19.000,215,10972910,12965,0,1754211738,13003.496918219993,51.59462634000374,53374.52362128 2025-08-03,09:02:20.000,215,10972924,12925,0,1754211739,13003.517127149993,51.61577373000182,53374.50964704001 2025-08-03,09:02:21.000,215,10972894,13045,0,1754211740,13003.530599769998,51.62282286000118,53374.52362128 2025-08-03,09:02:22.000,215,10972941,12885,0,1754211741,13003.577753939993,51.6369211199999,53374.53759552001 2025-08-03,09:02:23.000,215,10972945,12685,0,1754211742,13003.584490249988,51.643970249999256,53374.50265992 2025-08-03,09:02:24.000,215,10972951,12845,0,1754211743,13003.571017629998,51.62282286000118,53374.4956728 2025-08-03,09:02:25.000,215,10972943,12925,0,1754211744,13003.577753939993,51.62282286000118,53374.50265992 2025-08-03,09:02:26.000,215,10972914,12725,0,1754211745,13003.604699179989,51.6369211199999,53374.55156976 2025-08-03,09:02:27.000,215,10972920,12925,0,1754211746,13003.604699179989,51.62282286000118,53374.50964704001 2025-08-03,09:02:28.000,215,10972894,12845,0,1754211747,13003.618171799993,51.60872460000246,53374.5306084 2025-08-03,09:02:29.000,215,10972935,12805,0,1754211748,13003.678798589994,51.62282286000118,53374.516634160005 2025-08-03,09:02:30.000,215,10972967,12685,0,1754211749,13003.685534899989,51.62282286000118,53374.5306084 2025-08-03,09:02:31.000,215,10972916,12725,0,1754211750,13003.699007519994,51.62282286000118,53374.52362128 2025-08-03,09:02:32.000,215,10972906,12925,0,1754211751,13003.739425379994,51.61577373000182,53374.4956728 2025-08-03,09:02:33.000,215,10972950,12805,0,1754211752,13003.74616168999,51.643970249999256,53374.48169856 2025-08-03,09:02:34.000,215,10972917,12765,0,1754211753,13003.725952759989,51.67216677000397,53374.48868568001 2025-08-03,09:02:35.000,215,10972913,12605,0,1754211754,13003.74616168999,51.66511764000461,53374.48169856 2025-08-03,09:02:36.000,215,10972939,12805,0,1754211755,13003.779843239994,51.66511764000461,53374.4956728 2025-08-03,09:02:37.000,215,10972901,12805,0,1754211756,13003.78657954999,51.67921590000333,53374.52362128 2025-08-03,09:02:38.000,215,10972875,12605,0,1754211757,13003.80678847999,51.658068509997975,53374.53759552001 2025-08-03,09:02:39.000,215,10972921,12765,0,1754211758,13003.779843239994,51.651019379998615,53374.54458264 2025-08-03,09:02:40.000,215,10972955,12565,0,1754211759,13003.759634309994,51.651019379998615,53374.54458264 2025-08-03,09:02:41.000,215,10972911,13005,0,1754211760,13003.773106929999,51.62987199000054,53374.48169856 2025-08-03,09:02:42.000,215,10972867,12885,0,1754211761,13003.800052169994,51.6016754700031,53374.55156976 2025-08-03,09:02:43.000,215,10972943,12805,0,1754211762,13003.80678847999,51.6369211199999,53374.565544000005 2025-08-03,09:02:44.000,215,10972948,12605,0,1754211763,13003.76637061999,51.61577373000182,53374.55156976 2025-08-03,09:02:45.000,215,10972920,12765,0,1754211764,13003.800052169994,51.59462634000374,53374.57951824001 2025-08-03,09:02:46.000,215,10972902,12645,0,1754211765,13003.76637061999,51.60872460000246,53374.54458264 2025-08-03,09:02:47.000,215,10972937,12965,0,1754211766,13003.78657954999,51.59462634000374,53374.5306084 2025-08-03,09:02:48.000,215,10972874,12805,0,1754211767,13003.76637061999,51.57347894999839,53374.53759552001 2025-08-03,09:02:49.000,215,10972934,12725,0,1754211768,13003.800052169994,51.55233156000031,53374.48169856 2025-08-03,09:02:50.000,215,10972941,12845,0,1754211769,13003.80678847999,51.55233156000031,53374.54458264 2025-08-03,09:02:51.000,215,10972903,12685,0,1754211770,13003.84720633999,51.524135040002875,53374.5306084 2025-08-03,09:02:52.000,215,10972939,12965,0,1754211771,13003.793315859999,51.49593851999816,53374.48169856 2025-08-03,09:02:53.000,215,10972935,13045,0,1754211772,13003.820261099994,51.517085910003516,53374.4956728 2025-08-03,09:02:54.000,215,10972933,12845,0,1754211773,13003.84720633999,51.531184170002234,53374.48169856 2025-08-03,09:02:55.000,215,10972894,12885,0,1754211774,13003.820261099994,51.481840259999444,53374.50265992 2025-08-03,09:02:56.000,215,10972909,12605,0,1754211775,13003.813524789999,51.5029876500048,53374.47471144 2025-08-03,09:02:57.000,215,10972886,13045,0,1754211776,13003.779843239994,51.5029876500048,53374.48868568001 2025-08-03,09:02:58.000,215,10972916,13085,0,1754211777,13003.739425379994,51.481840259999444,53374.50265992 2025-08-03,09:02:59.000,215,10972916,12845,0,1754211778,13003.773106929999,51.45364374000201,53374.50265992 2025-08-03,09:03:00.000,215,10972931,12845,0,1754211779,13003.74616168999,51.481840259999444,53374.52362128 2025-08-03,09:03:01.000,215,10972912,12845,0,1754211780,13003.712480139999,51.4888893899988,53374.516634160005 2025-08-03,09:03:02.000,215,10972917,12805,0,1754211781,13003.712480139999,51.531184170002234,53374.50964704001 2025-08-03,09:03:03.000,215,10972912,12765,0,1754211782,13003.692271209999,51.49593851999816,53374.47471144 2025-08-03,09:03:04.000,215,10972896,12685,0,1754211783,13003.678798589994,51.54528243000095,53374.47471144 2025-08-03,09:03:05.000,215,10972865,13125,0,1754211784,13003.672062279998,51.53823330000159,53374.52362128 2025-08-03,09:03:06.000,215,10972912,12765,0,1754211785,13003.692271209999,51.5029876500048,53374.54458264 2025-08-03,09:03:07.000,215,10972898,12565,0,1754211786,13003.645117039989,51.51003678000416,53374.52362128 2025-08-03,09:03:08.000,215,10972899,12885,0,1754211787,13003.624908109989,51.524135040002875,53374.48868568001 2025-08-03,09:03:09.000,215,10972913,12965,0,1754211788,13003.665325969989,51.51003678000416,53374.50964704001 2025-08-03,09:03:10.000,215,10972875,12805,0,1754211789,13003.651853349998,51.517085910003516,53374.47471144 2025-08-03,09:03:11.000,215,10972908,12965,0,1754211790,13003.645117039989,51.517085910003516,53374.48868568001 2025-08-03,09:03:12.000,215,10972887,12845,0,1754211791,13003.638380729994,51.49593851999816,53374.50964704001 2025-08-03,09:03:13.000,215,10972918,12565,0,1754211792,13003.651853349998,51.481840259999444,53374.54458264 2025-08-03,09:03:14.000,215,10972903,12845,0,1754211793,13003.631644419998,51.467742000000726,53374.5306084 2025-08-03,09:03:15.000,215,10972913,13125,0,1754211794,13003.624908109989,51.467742000000726,53374.47471144 2025-08-03,09:03:16.000,215,10972880,12965,0,1754211795,13003.624908109989,51.44659461000265,53374.5306084 2025-08-03,09:03:17.000,215,10972907,12925,0,1754211796,13003.611435489998,51.467742000000726,53374.50964704001 2025-08-03,09:03:18.000,215,10972865,12765,0,1754211797,13003.672062279998,51.467742000000726,53374.48868568001 2025-08-03,09:03:19.000,215,10972912,12845,0,1754211798,13003.665325969989,51.46069287000137,53374.467724320006 2025-08-03,09:03:20.000,215,10972938,12845,0,1754211799,13003.672062279998,51.43954548000329,53374.48868568001 2025-08-03,09:03:21.000,215,10972924,12925,0,1754211800,13003.672062279998,51.42544722000457,53374.467724320006 2025-08-03,09:03:22.000,215,10972921,13045,0,1754211801,13003.685534899989,51.44659461000265,53374.50265992 2025-08-03,09:03:23.000,215,10972890,12885,0,1754211802,13003.658589659994,51.418398089997936,53374.45375008 2025-08-03,09:03:24.000,215,10972900,12765,0,1754211803,13003.611435489998,51.44659461000265,53374.48868568001 2025-08-03,09:03:25.000,215,10972890,13045,0,1754211804,13003.645117039989,51.42544722000457,53374.47471144 2025-08-03,09:03:26.000,215,10972913,12845,0,1754211805,13003.665325969989,51.42544722000457,53374.48169856 2025-08-03,09:03:27.000,215,10972864,12565,0,1754211806,13003.678798589994,51.42544722000457,53374.53759552001 2025-08-03,09:03:28.000,215,10972918,12805,0,1754211807,13003.645117039989,51.45364374000201,53374.5306084 2025-08-03,09:03:29.000,215,10972897,12965,0,1754211808,13003.678798589994,51.46069287000137,53374.54458264 2025-08-03,09:03:30.000,215,10972873,12965,0,1754211809,13003.651853349998,51.44659461000265,53374.53759552001 2025-08-03,09:03:31.000,215,10972887,12885,0,1754211810,13003.638380729994,51.43954548000329,53374.50265992 2025-08-03,09:03:32.000,215,10972930,12805,0,1754211811,13003.638380729994,51.49593851999816,53374.47471144 2025-08-03,09:03:33.000,215,10972908,12565,0,1754211812,13003.699007519994,51.4888893899988,53374.516634160005 2025-08-03,09:03:34.000,215,10972867,12965,0,1754211813,13003.665325969989,51.467742000000726,53374.41881448001 2025-08-03,09:03:35.000,215,10972910,13205,0,1754211814,13003.672062279998,51.46069287000137,53374.45375008 2025-08-03,09:03:36.000,215,10972883,12805,0,1754211815,13003.658589659994,51.46069287000137,53374.446762960004 2025-08-03,09:03:37.000,215,10972960,12845,0,1754211816,13003.672062279998,51.481840259999444,53374.45375008 2025-08-03,09:03:38.000,215,10972904,12925,0,1754211817,13003.672062279998,51.44659461000265,53374.50265992 2025-08-03,09:03:39.000,215,10972907,12845,0,1754211818,13003.699007519994,51.43249635000393,53374.45375008 2025-08-03,09:03:40.000,215,10972907,12965,0,1754211819,13003.732689069999,51.474791130000085,53374.40484024 2025-08-03,09:03:41.000,215,10972914,12765,0,1754211820,13003.712480139999,51.46069287000137,53374.43278872 2025-08-03,09:03:42.000,215,10972953,12605,0,1754211821,13003.725952759989,51.45364374000201,53374.41182736001 2025-08-03,09:03:43.000,215,10972930,12805,0,1754211822,13003.732689069999,51.474791130000085,53374.516634160005 2025-08-03,09:03:44.000,215,10972904,12845,0,1754211823,13003.719216449994,51.46069287000137,53374.47471144 2025-08-03,09:03:45.000,215,10972884,12965,0,1754211824,13003.74616168999,51.46069287000137,53374.48868568001 2025-08-03,09:03:46.000,215,10972896,12725,0,1754211825,13003.739425379994,51.46069287000137,53374.48868568001 2025-08-03,09:03:47.000,215,10972888,12925,0,1754211826,13003.739425379994,51.467742000000726,53374.467724320006 2025-08-03,09:03:48.000,215,10972894,12725,0,1754211827,13003.705743829989,51.41134895999858,53374.467724320006 2025-08-03,09:03:49.000,215,10972876,12685,0,1754211828,13003.719216449994,51.43249635000393,53374.50265992 2025-08-03,09:03:50.000,215,10972968,12885,0,1754211829,13003.739425379994,51.43249635000393,53374.4258016 2025-08-03,09:03:51.000,215,10972879,12845,0,1754211830,13003.692271209999,51.42544722000457,53374.50265992 2025-08-03,09:03:52.000,215,10972886,13125,0,1754211831,13003.74616168999,51.43954548000329,53374.4956728 2025-08-03,09:03:53.000,215,10972915,12765,0,1754211832,13003.712480139999,51.3902015700005,53374.45375008 2025-08-03,09:03:54.000,215,10972894,13005,0,1754211833,13003.712480139999,51.3902015700005,53374.4956728 2025-08-03,09:03:55.000,215,10972893,12965,0,1754211834,13003.725952759989,51.418398089997936,53374.4956728 2025-08-03,09:03:56.000,215,10972933,12485,0,1754211835,13003.732689069999,51.40429982999922,53374.47471144 2025-08-03,09:03:57.000,215,10972927,13005,0,1754211836,13003.719216449994,51.38315244000114,53374.446762960004 2025-08-03,09:03:58.000,215,10972843,12685,0,1754211837,13003.705743829989,51.39725069999986,53374.47471144 2025-08-03,09:03:59.000,215,10972877,12725,0,1754211838,13003.705743829989,51.36200505000306,53374.52362128 2025-08-03,09:04:00.000,215,10972875,12805,0,1754211839,13003.712480139999,51.38315244000114,53374.4956728 2025-08-03,09:04:01.000,215,10972888,12885,0,1754211840,13003.692271209999,51.37610331000178,53374.46073720001 2025-08-03,09:04:02.000,215,10972886,12725,0,1754211841,13003.705743829989,51.38315244000114,53374.4956728 2025-08-03,09:04:03.000,215,10972906,12965,0,1754211842,13003.712480139999,51.3902015700005,53374.48868568001 2025-08-03,09:04:04.000,215,10972866,12925,0,1754211843,13003.705743829989,51.36905418000242,53374.50964704001 2025-08-03,09:04:05.000,215,10972857,12965,0,1754211844,13003.719216449994,51.3902015700005,53374.50964704001 2025-08-03,09:04:06.000,215,10972907,12645,0,1754211845,13003.699007519994,51.354955920003704,53374.4956728 2025-08-03,09:04:07.000,215,10972945,13085,0,1754211846,13003.692271209999,51.36905418000242,53374.48868568001 2025-08-03,09:04:08.000,215,10972870,12845,0,1754211847,13003.672062279998,51.354955920003704,53374.50964704001 2025-08-03,09:04:09.000,215,10972868,12885,0,1754211848,13003.678798589994,51.347906790004345,53374.48868568001 2025-08-03,09:04:10.000,215,10972877,12525,0,1754211849,13003.692271209999,51.36200505000306,53374.4956728 2025-08-03,09:04:11.000,215,10972887,12925,0,1754211850,13003.672062279998,51.34085765999771,53374.446762960004 2025-08-03,09:04:12.000,215,10972918,12885,0,1754211851,13003.645117039989,51.347906790004345,53374.50265992 2025-08-03,09:04:13.000,215,10972884,12965,0,1754211852,13003.631644419998,51.36200505000306,53374.467724320006 2025-08-03,09:04:14.000,215,10972896,12885,0,1754211853,13003.638380729994,51.36200505000306,53374.4956728 2025-08-03,09:04:15.000,215,10972900,12685,0,1754211854,13003.631644419998,51.34085765999771,53374.446762960004 2025-08-03,09:04:16.000,215,10972890,12845,0,1754211855,13003.591226559998,51.36200505000306,53374.43278872 2025-08-03,09:04:17.000,215,10972941,12765,0,1754211856,13003.591226559998,51.32675939999899,53374.516634160005 2025-08-03,09:04:18.000,215,10972929,12885,0,1754211857,13003.550808699998,51.34085765999771,53374.43977584001 2025-08-03,09:04:19.000,215,10972933,12805,0,1754211858,13003.564281319988,51.32675939999899,53374.43977584001 2025-08-03,09:04:20.000,215,10972892,13005,0,1754211859,13003.550808699998,51.31971026999963,53374.43278872 2025-08-03,09:04:21.000,215,10972864,12765,0,1754211860,13003.544072389988,51.33380852999835,53374.43278872 2025-08-03,09:04:22.000,215,10972943,12925,0,1754211861,13003.530599769998,51.33380852999835,53374.43278872 2025-08-03,09:04:23.000,215,10972936,12965,0,1754211862,13003.530599769998,51.31971026999963,53374.36990464001 2025-08-03,09:04:24.000,215,10972865,12925,0,1754211863,13003.537336079993,51.31971026999963,53374.41881448001 2025-08-03,09:04:25.000,215,10972891,12725,0,1754211864,13003.537336079993,51.31266114000027,53374.39086600001 2025-08-03,09:04:26.000,215,10972898,12725,0,1754211865,13003.571017629998,51.31266114000027,53374.36990464001 2025-08-03,09:04:27.000,215,10972922,12925,0,1754211866,13003.537336079993,51.34085765999771,53374.41182736001 2025-08-03,09:04:28.000,215,10972911,13125,0,1754211867,13003.557545009993,51.31266114000027,53374.41881448001 2025-08-03,09:04:29.000,215,10972905,12605,0,1754211868,13003.530599769998,51.305612010000914,53374.397853120005 2025-08-03,09:04:30.000,215,10972910,12845,0,1754211869,13003.523863459988,51.347906790004345,53374.348943280005 2025-08-03,09:04:31.000,215,10972864,12805,0,1754211870,13003.530599769998,51.36200505000306,53374.40484024 2025-08-03,09:04:32.000,215,10972933,13125,0,1754211871,13003.483445600003,51.38315244000114,53374.38387888 2025-08-03,09:04:33.000,215,10972952,13085,0,1754211872,13003.510390839998,51.36200505000306,53374.37689176 2025-08-03,09:04:34.000,215,10972855,12685,0,1754211873,13003.530599769998,51.36905418000242,53374.36291752 2025-08-03,09:04:35.000,215,10972872,12965,0,1754211874,13003.496918219993,51.3902015700005,53374.36291752 2025-08-03,09:04:36.000,215,10972880,12925,0,1754211875,13003.449764049998,51.40429982999922,53374.40484024 2025-08-03,09:04:37.000,215,10972939,12965,0,1754211876,13003.517127149993,51.418398089997936,53374.43977584001 2025-08-03,09:04:38.000,215,10972934,12605,0,1754211877,13003.510390839998,51.43954548000329,53374.41881448001 2025-08-03,09:04:39.000,215,10972900,12645,0,1754211878,13003.517127149993,51.40429982999922,53374.397853120005 2025-08-03,09:04:40.000,215,10972890,13125,0,1754211879,13003.436291429993,51.42544722000457,53374.41182736001 2025-08-03,09:04:41.000,215,10972869,12565,0,1754211880,13003.483445600003,51.43954548000329,53374.41182736001 2025-08-03,09:04:42.000,215,10972901,12605,0,1754211881,13003.463236670003,51.43249635000393,53374.39086600001 2025-08-03,09:04:43.000,215,10972901,12645,0,1754211882,13003.483445600003,51.44659461000265,53374.37689176 2025-08-03,09:04:44.000,215,10972911,12765,0,1754211883,13003.476709289993,51.46069287000137,53374.37689176 2025-08-03,09:04:45.000,215,10972881,12685,0,1754211884,13003.463236670003,51.44659461000265,53374.39086600001 2025-08-03,09:04:46.000,215,10972836,13045,0,1754211885,13003.456500359993,51.467742000000726,53374.43977584001 2025-08-03,09:04:47.000,215,10972882,13085,0,1754211886,13003.429555119998,51.467742000000726,53374.33496904 2025-08-03,09:04:48.000,215,10972878,12565,0,1754211887,13003.503654529988,51.45364374000201,53374.33496904 2025-08-03,09:04:49.000,215,10972890,12725,0,1754211888,13003.483445600003,51.46069287000137,53374.348943280005 2025-08-03,09:04:50.000,215,10972864,12765,0,1754211889,13003.503654529988,51.41134895999858,53374.37689176 2025-08-03,09:04:51.000,215,10972850,12845,0,1754211890,13003.530599769998,51.41134895999858,53374.36990464001 2025-08-03,09:04:52.000,215,10972911,12765,0,1754211891,13003.564281319988,51.39725069999986,53374.48868568001 2025-08-03,09:04:53.000,215,10972924,12965,0,1754211892,13003.523863459988,51.42544722000457,53374.38387888 2025-08-03,09:04:54.000,215,10972894,13045,0,1754211893,13003.584490249988,51.43249635000393,53374.41881448001 2025-08-03,09:04:55.000,215,10972864,12885,0,1754211894,13003.564281319988,51.38315244000114,53374.41881448001 2025-08-03,09:04:56.000,215,10972895,12605,0,1754211895,13003.597962869993,51.36905418000242,53374.4258016 2025-08-03,09:04:57.000,215,10972900,12805,0,1754211896,13003.564281319988,51.40429982999922,53374.43278872 2025-08-03,09:04:58.000,215,10972910,12725,0,1754211897,13003.591226559998,51.3902015700005,53374.4258016 2025-08-03,09:04:59.000,215,10972918,13045,0,1754211898,13003.611435489998,51.354955920003704,53374.47471144 2025-08-03,09:05:00.000,215,10972904,12885,0,1754211899,13003.557545009993,51.36200505000306,53374.48169856 2025-08-03,09:05:01.000,215,10972924,12925,0,1754211900,13003.557545009993,51.3902015700005,53374.446762960004 2025-08-03,09:05:02.000,215,10972905,12965,0,1754211901,13003.564281319988,51.31266114000027,53374.48169856 2025-08-03,09:05:03.000,215,10972878,12965,0,1754211902,13003.584490249988,51.347906790004345,53374.446762960004 2025-08-03,09:05:04.000,215,10972859,12765,0,1754211903,13003.577753939993,51.354955920003704,53374.41182736001 2025-08-03,09:05:05.000,215,10972889,12645,0,1754211904,13003.530599769998,51.347906790004345,53374.4258016 2025-08-03,09:05:06.000,215,10972922,12805,0,1754211905,13003.557545009993,51.34085765999771,53374.4258016 2025-08-03,09:05:07.000,215,10972920,12765,0,1754211906,13003.550808699998,51.31266114000027,53374.41881448001 2025-08-03,09:05:08.000,215,10972914,13045,0,1754211907,13003.618171799993,51.34085765999771,53374.48169856 2025-08-03,09:05:09.000,215,10972865,13125,0,1754211908,13003.577753939993,51.32675939999899,53374.467724320006 2025-08-03,09:05:10.000,215,10972899,12925,0,1754211909,13003.591226559998,51.33380852999835,53374.45375008 2025-08-03,09:05:11.000,215,10972933,12885,0,1754211910,13003.577753939993,51.33380852999835,53374.446762960004 2025-08-03,09:05:12.000,215,10972897,12845,0,1754211911,13003.597962869993,51.305612010000914,53374.4258016 2025-08-03,09:05:13.000,215,10972899,12805,0,1754211912,13003.571017629998,51.298562880001555,53374.467724320006 2025-08-03,09:05:14.000,215,10972875,12965,0,1754211913,13003.564281319988,51.27036636000412,53374.467724320006 2025-08-03,09:05:15.000,215,10972904,13085,0,1754211914,13003.577753939993,51.26331723000476,53374.467724320006 2025-08-03,09:05:16.000,215,10972930,12845,0,1754211915,13003.584490249988,51.27741549000348,53374.48868568001 2025-08-03,09:05:17.000,215,10972893,12805,0,1754211916,13003.577753939993,51.305612010000914,53374.467724320006 2025-08-03,09:05:18.000,215,10972880,12965,0,1754211917,13003.597962869993,51.28446462000284,53374.46073720001 2025-08-03,09:05:19.000,215,10972905,12645,0,1754211918,13003.564281319988,51.27036636000412,53374.50265992 2025-08-03,09:05:20.000,215,10972894,13005,0,1754211919,13003.523863459988,51.26331723000476,53374.50265992 2025-08-03,09:05:21.000,215,10972906,12805,0,1754211920,13003.523863459988,51.242169839999406,53374.467724320006 2025-08-03,09:05:22.000,215,10972941,12445,0,1754211921,13003.496918219993,51.242169839999406,53374.47471144 2025-08-03,09:05:23.000,215,10972932,12645,0,1754211922,13003.510390839998,51.23512071000005,53374.45375008 2025-08-03,09:05:24.000,215,10972864,13085,0,1754211923,13003.469972979998,51.249218969998765,53374.46073720001 2025-08-03,09:05:25.000,215,10972879,12925,0,1754211924,13003.469972979998,51.242169839999406,53374.45375008 2025-08-03,09:05:26.000,215,10972912,12645,0,1754211925,13003.469972979998,51.22807158000069,53374.4258016 2025-08-03,09:05:27.000,215,10972907,13285,0,1754211926,13003.449764049998,51.26331723000476,53374.48169856 2025-08-03,09:05:28.000,215,10972884,12885,0,1754211927,13003.416082499993,51.23512071000005,53374.43278872 2025-08-03,09:05:29.000,215,10972914,12765,0,1754211928,13003.422818810002,51.242169839999406,53374.41182736001 2025-08-03,09:05:30.000,215,10972903,12605,0,1754211929,13003.436291429993,51.22102245000133,53374.41182736001 2025-08-03,09:05:31.000,215,10972870,12685,0,1754211930,13003.375664639992,51.22102245000133,53374.36990464001 2025-08-03,09:05:32.000,215,10972908,12845,0,1754211931,13003.389137259997,51.23512071000005,53374.397853120005 2025-08-03,09:05:33.000,215,10972906,12965,0,1754211932,13003.341983090002,51.242169839999406,53374.37689176 2025-08-03,09:05:34.000,215,10972885,12925,0,1754211933,13003.335246779992,51.22807158000069,53374.37689176 2025-08-03,09:05:35.000,215,10972903,12725,0,1754211934,13003.308301539997,51.249218969998765,53374.34195616001 2025-08-03,09:05:36.000,215,10972904,12725,0,1754211935,13003.315037849992,51.249218969998765,53374.37689176 2025-08-03,09:05:37.000,215,10972870,12605,0,1754211936,13003.294828919992,51.23512071000005,53374.39086600001 2025-08-03,09:05:38.000,215,10972893,12845,0,1754211937,13003.274619989992,51.291513750002196,53374.36291752 2025-08-03,09:05:39.000,215,10972877,12845,0,1754211938,13003.301565230002,51.298562880001555,53374.41182736001 2025-08-03,09:05:40.000,215,10972871,12645,0,1754211939,13003.247674749997,51.27741549000348,53374.3559304 2025-08-03,09:05:41.000,215,10972935,12685,0,1754211940,13003.267883679997,51.28446462000284,53374.38387888 2025-08-03,09:05:42.000,215,10972909,13005,0,1754211941,13003.267883679997,51.291513750002196,53374.37689176 2025-08-03,09:05:43.000,215,10972901,12885,0,1754211942,13003.247674749997,51.298562880001555,53374.38387888 2025-08-03,09:05:44.000,215,10972955,13005,0,1754211943,13003.254411059992,51.31971026999963,53374.3559304 2025-08-03,09:05:45.000,215,10972917,12885,0,1754211944,13003.267883679997,51.28446462000284,53374.3559304 2025-08-03,09:05:46.000,215,10972927,12965,0,1754211945,13003.274619989992,51.32675939999899,53374.31400768 2025-08-03,09:05:47.000,215,10972918,12805,0,1754211946,13003.267883679997,51.31971026999963,53374.348943280005 2025-08-03,09:05:48.000,215,10972931,12805,0,1754211947,13003.288092609997,51.305612010000914,53374.348943280005 2025-08-03,09:05:49.000,215,10972910,12725,0,1754211948,13003.274619989992,51.32675939999899,53374.41881448001 2025-08-03,09:05:50.000,215,10972919,12805,0,1754211949,13003.288092609997,51.305612010000914,53374.36291752 2025-08-03,09:05:51.000,215,10972900,13045,0,1754211950,13003.321774160002,51.32675939999899,53374.33496904 2025-08-03,09:05:52.000,215,10972898,12885,0,1754211951,13003.335246779992,51.31266114000027,53374.34195616001 2025-08-03,09:05:53.000,215,10972904,12765,0,1754211952,13003.335246779992,51.31971026999963,53374.29304632001 2025-08-03,09:05:54.000,215,10972935,12965,0,1754211953,13003.328510469997,51.33380852999835,53374.32099480001 2025-08-03,09:05:55.000,215,10972896,12685,0,1754211954,13003.328510469997,51.305612010000914,53374.32099480001 2025-08-03,09:05:56.000,215,10972903,12605,0,1754211955,13003.294828919992,51.305612010000914,53374.2860592 2025-08-03,09:05:57.000,215,10972894,12845,0,1754211956,13003.301565230002,51.305612010000914,53374.30702056 2025-08-03,09:05:58.000,215,10972847,12765,0,1754211957,13003.335246779992,51.31266114000027,53374.30702056 2025-08-03,09:05:59.000,215,10972906,12925,0,1754211958,13003.294828919992,51.291513750002196,53374.32798192 2025-08-03,09:06:00.000,215,10972905,13045,0,1754211959,13003.288092609997,51.305612010000914,53374.30702056 2025-08-03,09:06:01.000,215,10972913,12805,0,1754211960,13003.281356300002,51.27741549000348,53374.30702056 2025-08-03,09:06:02.000,215,10972893,12805,0,1754211961,13003.308301539997,51.32675939999899,53374.2860592 2025-08-03,09:06:03.000,215,10972878,12845,0,1754211962,13003.261147370002,51.291513750002196,53374.33496904 2025-08-03,09:06:04.000,215,10972898,12965,0,1754211963,13003.234202129992,51.27741549000348,53374.25112360001 2025-08-03,09:06:05.000,215,10972895,12725,0,1754211964,13003.234202129992,51.33380852999835,53374.26509784 2025-08-03,09:06:06.000,215,10972897,12645,0,1754211965,13003.261147370002,51.347906790004345,53374.2860592 2025-08-03,09:06:07.000,215,10972899,12965,0,1754211966,13003.240938440002,51.36905418000242,53374.279072080004 2025-08-03,09:06:08.000,215,10972900,12805,0,1754211967,13003.254411059992,51.36200505000306,53374.24413648001 2025-08-03,09:06:09.000,215,10972885,12885,0,1754211968,13003.261147370002,51.34085765999771,53374.24413648001 2025-08-03,09:06:10.000,215,10972881,12845,0,1754211969,13003.240938440002,51.36200505000306,53374.29304632001 2025-08-03,09:06:11.000,215,10972906,12805,0,1754211970,13003.254411059992,51.36200505000306,53374.32798192 2025-08-03,09:06:12.000,215,10972901,12685,0,1754211971,13003.261147370002,51.354955920003704,53374.300033440006 2025-08-03,09:06:13.000,215,10972910,12965,0,1754211972,13003.240938440002,51.33380852999835,53374.34195616001 2025-08-03,09:06:14.000,215,10972859,12885,0,1754211973,13003.261147370002,51.37610331000178,53374.31400768 2025-08-03,09:06:15.000,215,10972889,12925,0,1754211974,13003.267883679997,51.38315244000114,53374.25811072 2025-08-03,09:06:16.000,215,10972943,12645,0,1754211975,13003.254411059992,51.43249635000393,53374.25811072 2025-08-03,09:06:17.000,215,10972954,13045,0,1754211976,13003.267883679997,51.37610331000178,53374.300033440006 2025-08-03,09:06:18.000,215,10972889,12925,0,1754211977,13003.247674749997,51.3902015700005,53374.2860592 2025-08-03,09:06:19.000,215,10972900,12805,0,1754211978,13003.220729510002,51.38315244000114,53374.230162240005 2025-08-03,09:06:20.000,215,10972920,12965,0,1754211979,13003.315037849992,51.3902015700005,53374.32798192 2025-08-03,09:06:21.000,215,10972905,12885,0,1754211980,13003.294828919992,51.354955920003704,53374.2860592 2025-08-03,09:06:22.000,215,10972897,12885,0,1754211981,13003.267883679997,51.36905418000242,53374.300033440006 2025-08-03,09:06:23.000,215,10972911,12885,0,1754211982,13003.281356300002,51.34085765999771,53374.25811072 2025-08-03,09:06:24.000,215,10972905,13005,0,1754211983,13003.281356300002,51.347906790004345,53374.30702056 2025-08-03,09:06:25.000,215,10972916,12925,0,1754211984,13003.321774160002,51.33380852999835,53374.300033440006 2025-08-03,09:06:26.000,215,10972906,12925,0,1754211985,13003.315037849992,51.31971026999963,53374.33496904 2025-08-03,09:06:27.000,215,10972880,12965,0,1754211986,13003.348719399997,51.291513750002196,53374.32798192 2025-08-03,09:06:28.000,215,10972923,12925,0,1754211987,13003.335246779992,51.298562880001555,53374.2860592 2025-08-03,09:06:29.000,215,10972936,13125,0,1754211988,13003.321774160002,51.305612010000914,53374.20920088 2025-08-03,09:06:30.000,215,10972880,13005,0,1754211989,13003.341983090002,51.31266114000027,53374.279072080004 2025-08-03,09:06:31.000,215,10972902,12685,0,1754211990,13003.321774160002,51.305612010000914,53374.33496904 2025-08-03,09:06:32.000,215,10972894,13125,0,1754211991,13003.301565230002,51.27036636000412,53374.31400768 2025-08-03,09:06:33.000,215,10972933,12765,0,1754211992,13003.281356300002,51.256268099998124,53374.34195616001 2025-08-03,09:06:34.000,215,10972899,13045,0,1754211993,13003.274619989992,51.22102245000133,53374.29304632001 2025-08-03,09:06:35.000,215,10972877,13245,0,1754211994,13003.261147370002,51.27741549000348,53374.32099480001 2025-08-03,09:06:36.000,215,10972920,12965,0,1754211995,13003.294828919992,51.23512071000005,53374.31400768 2025-08-03,09:06:37.000,215,10972851,12965,0,1754211996,13003.281356300002,51.249218969998765,53374.34195616001 2025-08-03,09:06:38.000,215,10972920,13285,0,1754211997,13003.267883679997,51.242169839999406,53374.37689176 2025-08-03,09:06:39.000,215,10972890,12765,0,1754211998,13003.234202129992,51.22807158000069,53374.37689176 2025-08-03,09:06:40.000,215,10972928,12725,0,1754211999,13003.254411059992,51.22102245000133,53374.397853120005 2025-08-03,09:06:41.000,215,10972884,12845,0,1754212000,13003.234202129992,51.19987506000325,53374.34195616001 2025-08-03,09:06:42.000,215,10972903,12925,0,1754212001,13003.173575339992,51.18577680000453,53374.33496904 2025-08-03,09:06:43.000,215,10972901,12845,0,1754212002,13003.187047959997,51.17167853999854,53374.29304632001 2025-08-03,09:06:44.000,215,10972894,12885,0,1754212003,13003.187047959997,51.13643289000174,53374.32099480001 2025-08-03,09:06:45.000,215,10972890,12765,0,1754212004,13003.234202129992,51.108236370004306,53374.348943280005 2025-08-03,09:06:46.000,215,10972934,12885,0,1754212005,13003.207256889997,51.13643289000174,53374.2860592 2025-08-03,09:06:47.000,215,10972916,12765,0,1754212006,13003.193784269992,51.08708897999895,53374.29304632001 2025-08-03,09:06:48.000,215,10972919,13005,0,1754212007,13003.180311650001,51.058892460001516,53374.29304632001 2025-08-03,09:06:49.000,215,10972915,12685,0,1754212008,13003.187047959997,51.080039849999594,53374.2860592 2025-08-03,09:06:50.000,215,10972868,12885,0,1754212009,13003.160102720001,51.05184333000216,53374.31400768 2025-08-03,09:06:51.000,215,10972872,12845,0,1754212010,13003.193784269992,51.03069594000408,53374.27208496001 2025-08-03,09:06:52.000,215,10972863,12725,0,1754212011,13003.146630099996,51.058892460001516,53374.300033440006 2025-08-03,09:06:53.000,215,10972917,12885,0,1754212012,13003.187047959997,51.03069594000408,53374.300033440006 2025-08-03,09:06:54.000,215,10972908,12885,0,1754212013,13003.086003309996,51.02364681000472,53374.2860592 2025-08-03,09:06:55.000,215,10972869,12925,0,1754212014,13003.146630099996,51.03774507000344,53374.23714936 2025-08-03,09:06:56.000,215,10972907,12525,0,1754212015,13003.086003309996,50.98135203000129,53374.29304632001 2025-08-03,09:06:57.000,215,10972887,13045,0,1754212016,13003.086003309996,50.96725377000257,53374.25112360001 2025-08-03,09:06:58.000,215,10972902,12965,0,1754212017,13003.052321759991,50.99545029000001,53374.2860592 2025-08-03,09:06:59.000,215,10972888,12885,0,1754212018,13003.03884914,50.96020464000321,53374.279072080004 2025-08-03,09:07:00.000,215,10972880,12485,0,1754212019,13003.045585449996,50.93905724999786,53374.23714936 2025-08-03,09:07:01.000,215,10972886,12605,0,1754212020,13003.01864021,50.96020464000321,53374.230162240005 2025-08-03,09:07:02.000,215,10972927,12725,0,1754212021,13003.01864021,50.98135203000129,53374.26509784 2025-08-03,09:07:03.000,215,10972905,13005,0,1754212022,13002.99843128,50.96020464000321,53374.25112360001 2025-08-03,09:07:04.000,215,10972897,12725,0,1754212023,13003.005167589996,50.97430290000193,53374.29304632001 2025-08-03,09:07:05.000,215,10972899,12805,0,1754212024,13002.99843128,50.95315551000385,53374.300033440006 2025-08-03,09:07:06.000,215,10972908,12885,0,1754212025,13002.97148603999,50.91790985999978,53374.25112360001 2025-08-03,09:07:07.000,215,10972945,12845,0,1754212026,13002.964749729996,50.92495898999914,53374.26509784 2025-08-03,09:07:08.000,215,10972929,12605,0,1754212027,13002.964749729996,50.91790985999978,53374.279072080004 2025-08-03,09:07:09.000,215,10972924,12965,0,1754212028,13002.97148603999,50.90381160000106,53374.2860592 2025-08-03,09:07:10.000,215,10972894,12805,0,1754212029,13002.964749729996,50.896762470001704,53374.25811072 2025-08-03,09:07:11.000,215,10972869,13085,0,1754212030,13002.99843128,50.889713340002345,53374.26509784 2025-08-03,09:07:12.000,215,10972952,13005,0,1754212031,13002.991694969991,50.9320081199985,53374.22317512001 2025-08-03,09:07:13.000,215,10972886,12765,0,1754212032,13002.99843128,50.87561508000363,53374.25811072 2025-08-03,09:07:14.000,215,10972951,12805,0,1754212033,13002.95127710999,50.847418559998914,53374.20920088 2025-08-03,09:07:15.000,215,10972900,13165,0,1754212034,13002.97148603999,50.847418559998914,53374.27208496001 2025-08-03,09:07:16.000,215,10972904,12645,0,1754212035,13002.95801342,50.82627117000084,53374.27208496001 2025-08-03,09:07:17.000,215,10972904,12925,0,1754212036,13002.944540799996,50.81217291000212,53374.23714936 2025-08-03,09:07:18.000,215,10972897,12685,0,1754212037,13002.95127710999,50.77692725999805,53374.18823952 2025-08-03,09:07:19.000,215,10972921,12885,0,1754212038,13002.93106817999,50.78397639000468,53374.216188 2025-08-03,09:07:20.000,215,10972871,12885,0,1754212039,13002.944540799996,50.74873074000061,53374.216188 2025-08-03,09:07:21.000,215,10972887,12805,0,1754212040,13002.93106817999,50.74168161000125,53374.19522664 2025-08-03,09:07:22.000,215,10972891,12845,0,1754212041,13002.883914009995,50.73463248000189,53374.24413648001 2025-08-03,09:07:23.000,215,10972943,13085,0,1754212042,13002.85696877,50.706435960004455,53374.230162240005 2025-08-03,09:07:24.000,215,10972921,12965,0,1754212043,13002.83675984,50.72758335000253,53374.20920088 2025-08-03,09:07:25.000,215,10972831,12725,0,1754212044,13002.85023245999,50.74168161000125,53374.20920088 2025-08-03,09:07:26.000,215,10972909,12605,0,1754212045,13002.81655091,50.72758335000253,53374.20920088 2025-08-03,09:07:27.000,215,10972914,12765,0,1754212046,13002.80981459999,50.72758335000253,53374.25112360001 2025-08-03,09:07:28.000,215,10972923,12725,0,1754212047,13002.76939673999,50.74873074000061,53374.16727816 2025-08-03,09:07:29.000,215,10972945,12845,0,1754212048,13002.782869359995,50.76282899999933,53374.20221376001 2025-08-03,09:07:30.000,215,10972900,12885,0,1754212049,13002.782869359995,50.76282899999933,53374.1463168 2025-08-03,09:07:31.000,215,10972892,12725,0,1754212050,13002.76939673999,50.77692725999805,53374.16029104 2025-08-03,09:07:32.000,215,10972897,12765,0,1754212051,13002.78960566999,50.76987812999869,53374.16029104 2025-08-03,09:07:33.000,215,10972914,12685,0,1754212052,13002.83002352999,50.7980746500034,53374.13932968 2025-08-03,09:07:34.000,215,10972911,13005,0,1754212053,13002.79634198,50.79102552000404,53374.16727816 2025-08-03,09:07:35.000,215,10972935,12765,0,1754212054,13002.75592412,50.79102552000404,53374.13932968 2025-08-03,09:07:36.000,215,10972918,12845,0,1754212055,13002.76939673999,50.76282899999933,53374.16727816 2025-08-03,09:07:37.000,215,10972895,13005,0,1754212056,13002.77613305,50.77692725999805,53374.17426528001 2025-08-03,09:07:38.000,215,10972973,13005,0,1754212057,13002.76939673999,50.76987812999869,53374.1463168 2025-08-03,09:07:39.000,215,10972929,12885,0,1754212058,13002.742451499995,50.77692725999805,53374.132342560006 2025-08-03,09:07:40.000,215,10972947,12885,0,1754212059,13002.74918780999,50.74168161000125,53374.132342560006 2025-08-03,09:07:41.000,215,10972929,12965,0,1754212060,13002.75592412,50.74168161000125,53374.20221376001 2025-08-03,09:07:42.000,215,10972880,13045,0,1754212061,13002.72897887999,50.76282899999933,53374.13932968 2025-08-03,09:07:43.000,215,10972943,12845,0,1754212062,13002.722242569995,50.706435960004455,53374.13932968 2025-08-03,09:07:44.000,215,10972881,12605,0,1754212063,13002.69529733,50.713485090003815,53374.181252400005 2025-08-03,09:07:45.000,215,10972921,13005,0,1754212064,13002.742451499995,50.671190310000384,53374.15330392001 2025-08-03,09:07:46.000,215,10972944,12885,0,1754212065,13002.68856101999,50.713485090003815,53374.16029104 2025-08-03,09:07:47.000,215,10972887,12925,0,1754212066,13002.63467054,50.69233769999846,53374.11836832 2025-08-03,09:07:48.000,215,10972961,12685,0,1754212067,13002.62793422999,50.69233769999846,53374.20221376001 2025-08-03,09:07:49.000,215,10972930,12565,0,1754212068,13002.61446161,50.67823943999974,53374.15330392001 2025-08-03,09:07:50.000,215,10972951,13005,0,1754212069,13002.60772529999,50.650042920002306,53374.111381200004 2025-08-03,09:07:51.000,215,10972880,13005,0,1754212070,13002.58751636999,50.657092050001665,53374.132342560006 2025-08-03,09:07:52.000,215,10972943,12605,0,1754212071,13002.58751636999,50.657092050001665,53374.10439408001 2025-08-03,09:07:53.000,215,10972928,12925,0,1754212072,13002.574043749999,50.67823943999974,53374.15330392001 2025-08-03,09:07:54.000,215,10972930,12685,0,1754212073,13002.520153269994,50.650042920002306,53374.10439408001 2025-08-03,09:07:55.000,215,10972952,12725,0,1754212074,13002.499944339994,50.62889553000423,53374.13932968 2025-08-03,09:07:56.000,215,10972933,12485,0,1754212075,13002.499944339994,50.657092050001665,53374.111381200004 2025-08-03,09:07:57.000,215,10972903,12925,0,1754212076,13002.493208029999,50.64299379000295,53374.10439408001 2025-08-03,09:07:58.000,215,10972935,12765,0,1754212077,13002.506680649989,50.62184640000487,53374.08343272001 2025-08-03,09:07:59.000,215,10972909,13045,0,1754212078,13002.513416959999,50.607748139998876,53374.12535544001 2025-08-03,09:08:00.000,215,10972922,12965,0,1754212079,13002.486471719989,50.62184640000487,53374.111381200004 2025-08-03,09:08:01.000,215,10972911,12965,0,1754212080,13002.466262789989,50.62889553000423,53374.132342560006 2025-08-03,09:08:02.000,215,10972927,12765,0,1754212081,13002.452790169998,50.614797269998235,53374.111381200004 2025-08-03,09:08:03.000,215,10972890,13285,0,1754212082,13002.479735409994,50.607748139998876,53374.10439408001 2025-08-03,09:08:04.000,215,10972889,12965,0,1754212083,13002.472999099999,50.607748139998876,53374.111381200004 2025-08-03,09:08:05.000,215,10972915,13005,0,1754212084,13002.486471719989,50.607748139998876,53374.13932968 2025-08-03,09:08:06.000,215,10972985,12805,0,1754212085,13002.472999099999,50.57955162000144,53374.16727816 2025-08-03,09:08:07.000,215,10972930,12925,0,1754212086,13002.472999099999,50.59364988000016,53374.16727816 2025-08-03,09:08:08.000,215,10972935,13045,0,1754212087,13002.446053859989,50.5866007500008,53374.1463168 2025-08-03,09:08:09.000,215,10972894,12645,0,1754212088,13002.412372309998,50.551355100004,53374.16727816 2025-08-03,09:08:10.000,215,10972907,13125,0,1754212089,13002.452790169998,50.600699009999516,53374.16727816 2025-08-03,09:08:11.000,215,10972913,12925,0,1754212090,13002.405635999989,50.59364988000016,53374.1463168 2025-08-03,09:08:12.000,215,10972908,12965,0,1754212091,13002.351745519998,50.5866007500008,53374.09041984 2025-08-03,09:08:13.000,215,10972928,12765,0,1754212092,13002.371954449998,50.62889553000423,53374.10439408001 2025-08-03,09:08:14.000,215,10972920,12965,0,1754212093,13002.297855039993,50.59364988000016,53374.132342560006 2025-08-03,09:08:15.000,215,10972903,12885,0,1754212094,13002.243964560002,50.607748139998876,53374.05548424001 2025-08-03,09:08:16.000,215,10972918,12965,0,1754212095,13002.223755630002,50.5866007500008,53374.062471360005 2025-08-03,09:08:17.000,215,10972909,12805,0,1754212096,13002.169865149997,50.59364988000016,53374.08343272001 2025-08-03,09:08:18.000,215,10972933,12885,0,1754212097,13002.142919910002,50.62184640000487,53374.06945848 2025-08-03,09:08:19.000,215,10972909,12765,0,1754212098,13002.136183599992,50.62184640000487,53374.10439408001 2025-08-03,09:08:20.000,215,10972939,12685,0,1754212099,13002.109238359997,50.657092050001665,53374.13932968 2025-08-03,09:08:21.000,215,10972867,12885,0,1754212100,13002.095765739992,50.650042920002306,53374.07644560001 2025-08-03,09:08:22.000,215,10972933,12725,0,1754212101,13002.055347879992,50.62184640000487,53374.08343272001 2025-08-03,09:08:23.000,215,10972951,12765,0,1754212102,13002.068820499997,50.614797269998235,53374.06945848 2025-08-03,09:08:24.000,215,10972954,12885,0,1754212103,13002.055347879992,50.67823943999974,53374.10439408001 2025-08-03,09:08:25.000,215,10972965,12925,0,1754212104,13002.048611569997,50.614797269998235,53374.05548424001 2025-08-03,09:08:26.000,215,10972932,12965,0,1754212105,13002.008193709997,50.614797269998235,53374.06945848 2025-08-03,09:08:27.000,215,10972918,12965,0,1754212106,13002.028402639997,50.62184640000487,53374.05548424001 2025-08-03,09:08:28.000,215,10972930,12885,0,1754212107,13002.014930019992,50.57955162000144,53374.04151 2025-08-03,09:08:29.000,215,10972898,13085,0,1754212108,13002.008193709997,50.59364988000016,53374.02753576 2025-08-03,09:08:30.000,215,10972896,12685,0,1754212109,13002.041875260002,50.57955162000144,53374.062471360005 2025-08-03,09:08:31.000,215,10972914,12805,0,1754212110,13002.055347879992,50.607748139998876,53374.05548424001 2025-08-03,09:08:32.000,215,10972936,12685,0,1754212111,13002.048611569997,50.56545336000272,53374.02753576 2025-08-03,09:08:33.000,215,10972931,12725,0,1754212112,13002.035138949992,50.56545336000272,53374.02054864 2025-08-03,09:08:34.000,215,10972916,12765,0,1754212113,13002.048611569997,50.56545336000272,53373.99958728 2025-08-03,09:08:35.000,215,10972889,12965,0,1754212114,13001.947566919996,50.53020770999865,53373.99958728 2025-08-03,09:08:36.000,215,10972954,13085,0,1754212115,13001.994721089992,50.480863800003135,53374.05548424001 2025-08-03,09:08:37.000,215,10972898,12845,0,1754212116,13001.940830610001,50.473814670003776,53374.02753576 2025-08-03,09:08:38.000,215,10972929,12885,0,1754212117,13001.954303229992,50.480863800003135,53374.00657440001 2025-08-03,09:08:39.000,215,10972925,12965,0,1754212118,13001.907149059996,50.46676554000442,53373.99260016 2025-08-03,09:08:40.000,215,10972883,12885,0,1754212119,13001.826313339996,50.46676554000442,53373.99958728 2025-08-03,09:08:41.000,215,10972939,12645,0,1754212120,13001.826313339996,50.46676554000442,53374.013561520005 2025-08-03,09:08:42.000,215,10972894,12685,0,1754212121,13001.81957703,50.45971640999778,53374.013561520005 2025-08-03,09:08:43.000,215,10972939,13045,0,1754212122,13001.77915917,50.473814670003776,53373.99260016 2025-08-03,09:08:44.000,215,10972900,12685,0,1754212123,13001.772422859991,50.487912930002494,53374.02753576 2025-08-03,09:08:45.000,215,10972889,12685,0,1754212124,13001.745477619996,50.50201119000121,53374.013561520005 2025-08-03,09:08:46.000,215,10972908,13165,0,1754212125,13001.71179606999,50.480863800003135,53373.9716388 2025-08-03,09:08:47.000,215,10972907,12605,0,1754212126,13001.71179606999,50.46676554000442,53373.97862592 2025-08-03,09:08:48.000,215,10972904,12805,0,1754212127,13001.69158713999,50.45266727999842,53373.99260016 2025-08-03,09:08:49.000,215,10972905,12605,0,1754212128,13001.75221392999,50.45971640999778,53373.99260016 2025-08-03,09:08:50.000,215,10972897,12805,0,1754212129,13001.725268689996,50.438569019999704,53373.99260016 2025-08-03,09:08:51.000,215,10972870,12765,0,1754212130,13001.73874131,50.44561814999906,53374.00657440001 2025-08-03,09:08:52.000,215,10972859,13125,0,1754212131,13001.705059759995,50.41037250000227,53373.943690320004 2025-08-03,09:08:53.000,215,10972876,12845,0,1754212132,13001.71853238,50.438569019999704,53373.99260016 2025-08-03,09:08:54.000,215,10972898,12805,0,1754212133,13001.77915917,50.41037250000227,53373.97862592 2025-08-03,09:08:55.000,215,10972918,13165,0,1754212134,13001.75221392999,50.438569019999704,53373.99958728 2025-08-03,09:08:56.000,215,10972926,12765,0,1754212135,13001.75895024,50.431519890000345,53373.92971608 2025-08-03,09:08:57.000,215,10972906,12605,0,1754212136,13001.75221392999,50.438569019999704,53373.98561304001 2025-08-03,09:08:58.000,215,10972936,12965,0,1754212137,13001.75895024,50.438569019999704,53373.964651680006 2025-08-03,09:08:59.000,215,10972901,13125,0,1754212138,13001.75895024,50.438569019999704,53373.92971608 2025-08-03,09:09:00.000,215,10972926,12765,0,1754212139,13001.785895479996,50.424470760000986,53373.92971608 2025-08-03,09:09:01.000,215,10972953,12885,0,1754212140,13001.765686549996,50.38922511000419,53373.98561304001 2025-08-03,09:09:02.000,215,10972901,12685,0,1754212141,13001.772422859991,50.431519890000345,53373.9017676 2025-08-03,09:09:03.000,215,10972894,12885,0,1754212142,13001.73874131,50.424470760000986,53373.943690320004 2025-08-03,09:09:04.000,215,10972915,12765,0,1754212143,13001.73874131,50.41742163000163,53374.00657440001 2025-08-03,09:09:05.000,215,10972949,12685,0,1754212144,13001.69158713999,50.41742163000163,53373.99958728 2025-08-03,09:09:06.000,215,10972926,12605,0,1754212145,13001.71179606999,50.438569019999704,53373.93670320001 2025-08-03,09:09:07.000,215,10972906,12845,0,1754212146,13001.71853238,50.431519890000345,53373.92971608 2025-08-03,09:09:08.000,215,10972918,12605,0,1754212147,13001.644432969995,50.45266727999842,53373.964651680006 2025-08-03,09:09:09.000,215,10972953,12765,0,1754212148,13001.644432969995,50.424470760000986,53373.92971608 2025-08-03,09:09:10.000,215,10972964,12805,0,1754212149,13001.67811452,50.438569019999704,53373.95067744 2025-08-03,09:09:11.000,215,10972874,12845,0,1754212150,13001.624224039995,50.40332337000291,53373.93670320001 2025-08-03,09:09:12.000,215,10972934,12565,0,1754212151,13001.61748773,50.41037250000227,53373.92272896 2025-08-03,09:09:13.000,215,10972924,12845,0,1754212152,13001.63769666,50.41037250000227,53373.943690320004 2025-08-03,09:09:14.000,215,10972885,13125,0,1754212153,13001.624224039995,50.41037250000227,53373.93670320001 2025-08-03,09:09:15.000,215,10972932,12725,0,1754212154,13001.604015109995,50.41037250000227,53373.92272896 2025-08-03,09:09:16.000,215,10972855,12965,0,1754212155,13001.624224039995,50.41742163000163,53373.92971608 2025-08-03,09:09:17.000,215,10972887,13005,0,1754212156,13001.61748773,50.38217598000483,53373.98561304001 2025-08-03,09:09:18.000,215,10972898,12725,0,1754212157,13001.664641899995,50.41742163000163,53373.93670320001 2025-08-03,09:09:19.000,215,10972903,13005,0,1754212158,13001.61748773,50.38922511000419,53373.964651680006 2025-08-03,09:09:20.000,215,10972916,13085,0,1754212159,13001.61748773,50.3398812000014,53373.95067744 2025-08-03,09:09:21.000,215,10972947,12805,0,1754212160,13001.63769666,50.35397946000012,53373.88779336001 2025-08-03,09:09:22.000,215,10972909,12885,0,1754212161,13001.664641899995,50.38217598000483,53373.93670320001 2025-08-03,09:09:23.000,215,10972880,12765,0,1754212162,13001.65116927999,50.3398812000014,53373.95067744 2025-08-03,09:09:24.000,215,10972924,12725,0,1754212163,13001.644432969995,50.29758641999797,53373.92272896 2025-08-03,09:09:25.000,215,10972924,13085,0,1754212164,13001.65116927999,50.33283207000204,53373.943690320004 2025-08-03,09:09:26.000,215,10972941,12605,0,1754212165,13001.61075141999,50.311684680003964,53373.943690320004 2025-08-03,09:09:27.000,215,10972920,12845,0,1754212166,13001.65116927999,50.28348815999925,53373.9017676 2025-08-03,09:09:28.000,215,10972903,13005,0,1754212167,13001.604015109995,50.255291640001815,53373.92272896 2025-08-03,09:09:29.000,215,10972884,12925,0,1754212168,13001.55012462999,50.255291640001815,53373.95766456001 2025-08-03,09:09:30.000,215,10972925,12725,0,1754212169,13001.55012462999,50.26938990000053,53373.91574184001 2025-08-03,09:09:31.000,215,10972898,12765,0,1754212170,13001.50970676999,50.22709512000438,53373.92971608 2025-08-03,09:09:32.000,215,10972911,12805,0,1754212171,13001.50970676999,50.27643902999989,53373.9716388 2025-08-03,09:09:33.000,215,10972931,12645,0,1754212172,13001.49623415,50.248242510002456,53373.95766456001 2025-08-03,09:09:34.000,215,10972920,13045,0,1754212173,13001.442343669994,50.22709512000438,53373.894780480005 2025-08-03,09:09:35.000,215,10972911,12885,0,1754212174,13001.41539843,50.22004598999774,53373.9017676 2025-08-03,09:09:36.000,215,10972889,12965,0,1754212175,13001.381716879994,50.2411933800031,53373.86683200001 2025-08-03,09:09:37.000,215,10972863,13045,0,1754212176,13001.374980569999,50.26938990000053,53373.88080624 2025-08-03,09:09:38.000,215,10972874,12965,0,1754212177,13001.361507949994,50.28348815999925,53373.894780480005 2025-08-03,09:09:39.000,215,10972927,12885,0,1754212178,13001.341299019994,50.29053728999861,53373.88779336001 2025-08-03,09:09:40.000,215,10972900,12765,0,1754212179,13001.341299019994,50.28348815999925,53373.894780480005 2025-08-03,09:09:41.000,215,10972885,12725,0,1754212180,13001.354771639999,50.262340770001174,53373.87381912 2025-08-03,09:09:42.000,215,10972871,12965,0,1754212181,13001.307617469989,50.29758641999797,53373.845870640005 2025-08-03,09:09:43.000,215,10972911,13085,0,1754212182,13001.294144849999,50.27643902999989,53373.83888352001 2025-08-03,09:09:44.000,215,10972929,12805,0,1754212183,13001.273935919999,50.29758641999797,53373.88080624 2025-08-03,09:09:45.000,215,10972880,12885,0,1754212184,13001.300881159994,50.29758641999797,53373.81792216001 2025-08-03,09:09:46.000,215,10972930,13085,0,1754212185,13001.300881159994,50.27643902999989,53373.845870640005 2025-08-03,09:09:47.000,215,10972890,12845,0,1754212186,13001.280672229994,50.29053728999861,53373.796960800006 2025-08-03,09:09:48.000,215,10972903,12805,0,1754212187,13001.240254369994,50.27643902999989,53373.76901232001 2025-08-03,09:09:49.000,215,10972912,12965,0,1754212188,13001.246990679989,50.27643902999989,53373.7620252 2025-08-03,09:09:50.000,215,10972917,12645,0,1754212189,13001.253726989999,50.29053728999861,53373.82490928 2025-08-03,09:09:51.000,215,10972898,12845,0,1754212190,13001.240254369994,50.26938990000053,53373.7620252 2025-08-03,09:09:52.000,215,10972873,13125,0,1754212191,13001.172891269998,50.29053728999861,53373.81093504 2025-08-03,09:09:53.000,215,10972928,13005,0,1754212192,13001.206572819989,50.262340770001174,53373.81792216001 2025-08-03,09:09:54.000,215,10972890,12685,0,1754212193,13001.139209719993,50.304635550004605,53373.83888352001 2025-08-03,09:09:55.000,215,10972924,12765,0,1754212194,13001.125737099988,50.26938990000053,53373.78997368001 2025-08-03,09:09:56.000,215,10972918,12805,0,1754212195,13001.119000789993,50.28348815999925,53373.83888352001 2025-08-03,09:09:57.000,215,10972868,12805,0,1754212196,13001.092055549998,50.28348815999925,53373.775999440004 2025-08-03,09:09:58.000,215,10972891,12725,0,1754212197,13001.112264479998,50.311684680003964,53373.81093504 2025-08-03,09:09:59.000,215,10972862,12965,0,1754212198,13001.119000789993,50.304635550004605,53373.78298656 2025-08-03,09:10:00.000,215,10972879,12805,0,1754212199,13001.119000789993,50.29053728999861,53373.82490928 2025-08-03,09:10:01.000,215,10972896,12525,0,1754212200,13001.119000789993,50.29758641999797,53373.75503808 2025-08-03,09:10:02.000,215,10972891,12765,0,1754212201,13001.139209719993,50.304635550004605,53373.775999440004 2025-08-03,09:10:03.000,215,10972891,12765,0,1754212202,13001.152682339998,50.32578294000268,53373.74106384001 2025-08-03,09:10:04.000,215,10972889,12845,0,1754212203,13001.125737099988,50.3398812000014,53373.7620252 2025-08-03,09:10:05.000,215,10972908,12885,0,1754212204,13001.172891269998,50.304635550004605,53373.78997368001 2025-08-03,09:10:06.000,215,10972897,12565,0,1754212205,13001.206572819989,50.311684680003964,53373.76901232001 2025-08-03,09:10:07.000,215,10972887,12885,0,1754212206,13001.226781749989,50.26938990000053,53373.78298656 2025-08-03,09:10:08.000,215,10972900,12845,0,1754212207,13001.246990679989,50.2411933800031,53373.74106384001 2025-08-03,09:10:09.000,215,10972906,12885,0,1754212208,13001.267199609989,50.23414425000374,53373.76901232001 2025-08-03,09:10:10.000,215,10972919,12845,0,1754212209,13001.280672229994,50.22709512000438,53373.75503808 2025-08-03,09:10:11.000,215,10972893,12965,0,1754212210,13001.267199609989,50.17775121000159,53373.74106384001 2025-08-03,09:10:12.000,215,10972888,12765,0,1754212211,13001.287408539989,50.205947729999025,53373.69914112001 2025-08-03,09:10:13.000,215,10972925,12725,0,1754212212,13001.246990679989,50.17070208000223,53373.727089600005 2025-08-03,09:10:14.000,215,10972934,12605,0,1754212213,13001.226781749989,50.17070208000223,53373.72010248001 2025-08-03,09:10:15.000,215,10972904,12885,0,1754212214,13001.193100199998,50.205947729999025,53373.7620252 2025-08-03,09:10:16.000,215,10972895,13125,0,1754212215,13001.213309129998,50.17775121000159,53373.727089600005 2025-08-03,09:10:17.000,215,10972872,13165,0,1754212216,13001.199836509993,50.13545642999816,53373.775999440004 2025-08-03,09:10:18.000,215,10972926,12765,0,1754212217,13001.193100199998,50.14250556000479,53373.75503808 2025-08-03,09:10:19.000,215,10972914,12885,0,1754212218,13001.125737099988,50.1284072999988,53373.75503808 2025-08-03,09:10:20.000,215,10972899,12765,0,1754212219,13001.159418649993,50.11430904000008,53373.75503808 2025-08-03,09:10:21.000,215,10972917,12765,0,1754212220,13001.105528169988,50.12135816999944,53373.76901232001 2025-08-03,09:10:22.000,215,10972918,12845,0,1754212221,13001.065110310003,50.086112520002644,53373.75503808 2025-08-03,09:10:23.000,215,10972916,12685,0,1754212222,13001.078582929993,50.11430904000008,53373.81093504 2025-08-03,09:10:24.000,215,10972874,12845,0,1754212223,13001.065110310003,50.10021078000136,53373.775999440004 2025-08-03,09:10:25.000,215,10972929,12685,0,1754212224,13001.044901380003,50.079063390003284,53373.74106384001 2025-08-03,09:10:26.000,215,10972950,12965,0,1754212225,13001.058373999993,50.079063390003284,53373.78298656 2025-08-03,09:10:27.000,215,10972901,12885,0,1754212226,13001.024692450002,50.093161650002,53373.72010248001 2025-08-03,09:10:28.000,215,10972877,12925,0,1754212227,13001.017956139993,50.072014260003925,53373.74106384001 2025-08-03,09:10:29.000,215,10972914,12605,0,1754212228,13001.038165069993,50.064965130004566,53373.775999440004 2025-08-03,09:10:30.000,215,10972900,12605,0,1754212229,13001.011219829998,50.04381773999921,53373.7620252 2025-08-03,09:10:31.000,215,10972875,13085,0,1754212230,13001.011219829998,50.072014260003925,53373.73407672 2025-08-03,09:10:32.000,215,10972867,12925,0,1754212231,13001.065110310003,50.05791599999793,53373.69914112001 2025-08-03,09:10:33.000,215,10972907,12605,0,1754212232,13001.058373999993,50.015621220001776,53373.71311536 2025-08-03,09:10:34.000,215,10972908,12645,0,1754212233,13001.031428759998,50.036768609999854,53373.74805096001 2025-08-03,09:10:35.000,215,10972893,12565,0,1754212234,13001.092055549998,50.00152296000306,53373.678179760005 2025-08-03,09:10:36.000,215,10972898,12845,0,1754212235,13001.024692450002,50.029719480000495,53373.74805096001 2025-08-03,09:10:37.000,215,10972901,13085,0,1754212236,13000.991010899997,50.00152296000306,53373.75503808 2025-08-03,09:10:38.000,215,10972912,12805,0,1754212237,13000.984274590002,50.00857209000242,53373.71311536 2025-08-03,09:10:39.000,215,10972919,12965,0,1754212238,13000.923647800002,49.95922817999963,53373.71311536 2025-08-03,09:10:40.000,215,10972856,12965,0,1754212239,13000.937120419992,49.98742470000434,53373.75503808 2025-08-03,09:10:41.000,215,10972922,12845,0,1754212240,13000.930384109997,49.9944738300037,53373.72010248001 2025-08-03,09:10:42.000,215,10972921,12765,0,1754212241,13000.876493629992,49.973326439998345,53373.71311536 2025-08-03,09:10:43.000,215,10972942,12805,0,1754212242,13000.863021010002,49.95922817999963,53373.678179760005 2025-08-03,09:10:44.000,215,10972945,12685,0,1754212243,13000.863021010002,49.973326439998345,53373.71311536 2025-08-03,09:10:45.000,215,10972897,12845,0,1754212244,13000.822603150002,49.98742470000434,53373.678179760005 2025-08-03,09:10:46.000,215,10972915,13365,0,1754212245,13000.788921599997,49.966277309998986,53373.692154 2025-08-03,09:10:47.000,215,10972906,12885,0,1754212246,13000.768712669997,49.95217905000027,53373.66420552 2025-08-03,09:10:48.000,215,10972918,13125,0,1754212247,13000.775448979992,49.92398253000283,53373.74106384001 2025-08-03,09:10:49.000,215,10972922,12925,0,1754212248,13000.755240049992,49.95922817999963,53373.69914112001 2025-08-03,09:10:50.000,215,10972947,12605,0,1754212249,13000.701349570001,49.94512992000091,53373.69914112001 2025-08-03,09:10:51.000,215,10972930,13125,0,1754212250,13000.714822189992,49.89578600999812,53373.678179760005 2025-08-03,09:10:52.000,215,10972896,12805,0,1754212251,13000.714822189992,49.92398253000283,53373.678179760005 2025-08-03,09:10:53.000,215,10972881,13005,0,1754212252,13000.681140640001,49.92398253000283,53373.69914112001 2025-08-03,09:10:54.000,215,10972915,12885,0,1754212253,13000.681140640001,49.92398253000283,53373.64324416 2025-08-03,09:10:55.000,215,10972944,12845,0,1754212254,13000.640722780001,49.88873687999876,53373.678179760005 2025-08-03,09:10:56.000,215,10972919,12605,0,1754212255,13000.667668019996,49.93103166000219,53373.71311536 2025-08-03,09:10:57.000,215,10972884,12805,0,1754212256,13000.62051385,49.902835140004754,53373.629269920006 2025-08-03,09:10:58.000,215,10972913,13165,0,1754212257,13000.633986469991,49.86054036000132,53373.678179760005 2025-08-03,09:10:59.000,215,10972910,12765,0,1754212258,13000.633986469991,49.88873687999876,53373.678179760005 2025-08-03,09:11:00.000,215,10972875,12645,0,1754212259,13000.58009599,49.902835140004754,53373.68516688 2025-08-03,09:11:01.000,215,10972945,12765,0,1754212260,13000.58009599,49.86758949000068,53373.678179760005 2025-08-03,09:11:02.000,215,10972875,12805,0,1754212261,13000.55988706,49.86054036000132,53373.608308560004 2025-08-03,09:11:03.000,215,10972938,12965,0,1754212262,13000.55315074999,49.86758949000068,53373.66420552 2025-08-03,09:11:04.000,215,10972922,12925,0,1754212263,13000.5194692,49.86054036000132,53373.65023128001 2025-08-03,09:11:05.000,215,10972887,12925,0,1754212264,13000.5194692,49.853491230001964,53373.629269920006 2025-08-03,09:11:06.000,215,10972949,12765,0,1754212265,13000.47231502999,49.853491230001964,53373.60132144001 2025-08-03,09:11:07.000,215,10972900,12765,0,1754212266,13000.47905134,49.839392970003246,53373.64324416 2025-08-03,09:11:08.000,215,10972891,12925,0,1754212267,13000.43863348,49.82529471000453,53373.608308560004 2025-08-03,09:11:09.000,215,10972924,12925,0,1754212268,13000.41842455,49.83234384000389,53373.5873472 2025-08-03,09:11:10.000,215,10972904,13045,0,1754212269,13000.404951929995,49.853491230001964,53373.59433432 2025-08-03,09:11:11.000,215,10972902,12765,0,1754212270,13000.39821562,49.853491230001964,53373.580360080006 2025-08-03,09:11:12.000,215,10972910,12805,0,1754212271,13000.39147930999,49.83234384000389,53373.61529568 2025-08-03,09:11:13.000,215,10972923,12605,0,1754212272,13000.37800669,49.81824557999789,53373.580360080006 2025-08-03,09:11:14.000,215,10972923,12805,0,1754212273,13000.37127037999,49.846442100002605,53373.57337296001 2025-08-03,09:11:15.000,215,10972910,12885,0,1754212274,13000.3173799,49.83234384000389,53373.559398720005 2025-08-03,09:11:16.000,215,10972935,12765,0,1754212275,13000.324116209995,49.82529471000453,53373.56638584 2025-08-03,09:11:17.000,215,10972933,12805,0,1754212276,13000.27696204,49.846442100002605,53373.559398720005 2025-08-03,09:11:18.000,215,10972897,12685,0,1754212277,13000.29043465999,49.83234384000389,53373.510488880005 2025-08-03,09:11:19.000,215,10972867,12765,0,1754212278,13000.243280489995,49.83234384000389,53373.559398720005 2025-08-03,09:11:20.000,215,10972948,12845,0,1754212279,13000.25675311,49.83234384000389,53373.53145024001 2025-08-03,09:11:21.000,215,10972910,12925,0,1754212280,13000.22980786999,49.853491230001964,53373.54542448 2025-08-03,09:11:22.000,215,10972900,12725,0,1754212281,13000.202862629994,49.87463862000004,53373.48254040001 2025-08-03,09:11:23.000,215,10972962,12925,0,1754212282,13000.21633525,49.8816877499994,53373.517476 2025-08-03,09:11:24.000,215,10972906,13005,0,1754212283,13000.175917389999,49.90988427000411,53373.50350176001 2025-08-03,09:11:25.000,215,10972873,13005,0,1754212284,13000.095081669999,49.88873687999876,53373.48254040001 2025-08-03,09:11:26.000,215,10972922,12805,0,1754212285,13000.088345359989,49.88873687999876,53373.48254040001 2025-08-03,09:11:27.000,215,10972896,12685,0,1754212286,13000.088345359989,49.91693340000347,53373.510488880005 2025-08-03,09:11:28.000,215,10972922,13285,0,1754212287,13000.081609049994,49.93103166000219,53373.4476048 2025-08-03,09:11:29.000,215,10972956,13085,0,1754212288,13000.061400119994,49.95217905000027,53373.48952752 2025-08-03,09:11:30.000,215,10972903,12805,0,1754212289,13000.041191189994,49.95922817999963,53373.461579040006 2025-08-03,09:11:31.000,215,10972958,12925,0,1754212290,13000.027718569989,49.980375569997705,53373.45459192001 2025-08-03,09:11:32.000,215,10972944,12765,0,1754212291,13000.000773329994,50.015621220001776,53373.41965632 2025-08-03,09:11:33.000,215,10972944,12845,0,1754212292,12999.973828089998,50.015621220001776,53373.517476 2025-08-03,09:11:34.000,215,10972920,12965,0,1754212293,13000.014245949998,50.015621220001776,53373.48254040001 2025-08-03,09:11:35.000,215,10972866,12965,0,1754212294,13000.007509639989,50.015621220001776,53373.49651464 2025-08-03,09:11:36.000,215,10972878,12685,0,1754212295,13000.014245949998,50.05791599999793,53373.40568208001 2025-08-03,09:11:37.000,215,10972918,13125,0,1754212296,13000.020982259994,50.086112520002644,53373.47555328 2025-08-03,09:11:38.000,215,10972920,12605,0,1754212297,13000.034454879999,50.04381773999921,53373.41965632 2025-08-03,09:11:39.000,215,10972973,12965,0,1754212298,13000.034454879999,50.05791599999793,53373.4476048 2025-08-03,09:11:40.000,215,10972925,13045,0,1754212299,12999.994037019998,50.093161650002,53373.4476048 2025-08-03,09:11:41.000,215,10972900,12805,0,1754212300,13000.000773329994,50.079063390003284,53373.4476048 2025-08-03,09:11:42.000,215,10972901,12605,0,1754212301,13000.000773329994,50.079063390003284,53373.45459192001 2025-08-03,09:11:43.000,215,10972903,12605,0,1754212302,13000.000773329994,50.072014260003925,53373.440617680004 2025-08-03,09:11:44.000,215,10972903,12685,0,1754212303,12999.960355469993,50.072014260003925,53373.4476048 2025-08-03,09:11:45.000,215,10972897,13045,0,1754212304,12999.953619159998,50.086112520002644,53373.40568208001 2025-08-03,09:11:46.000,215,10972895,12885,0,1754212305,12999.933410229998,50.072014260003925,53373.41965632 2025-08-03,09:11:47.000,215,10972882,12645,0,1754212306,12999.899728679993,50.093161650002,53373.42664344 2025-08-03,09:11:48.000,215,10972890,12805,0,1754212307,12999.879519749993,50.079063390003284,53373.41965632 2025-08-03,09:11:49.000,215,10972903,13325,0,1754212308,12999.825629270003,50.11430904000008,53373.41965632 2025-08-03,09:11:50.000,215,10972904,12965,0,1754212309,12999.812156649998,50.14250556000479,53373.412669200006 2025-08-03,09:11:51.000,215,10972868,12565,0,1754212310,12999.791947719998,50.1284072999988,53373.440617680004 2025-08-03,09:11:52.000,215,10972926,12645,0,1754212311,12999.812156649998,50.14250556000479,53373.4476048 2025-08-03,09:11:53.000,215,10972907,12605,0,1754212312,12999.731320929997,50.18480034000095,53373.42664344 2025-08-03,09:11:54.000,215,10972880,12765,0,1754212313,12999.711111999997,50.19184947000031,53373.42664344 2025-08-03,09:11:55.000,215,10972881,12685,0,1754212314,12999.724584620002,50.19184947000031,53373.38472072001 2025-08-03,09:11:56.000,215,10972909,13125,0,1754212315,12999.690903069997,50.198898599999666,53373.41965632 2025-08-03,09:11:57.000,215,10972900,12965,0,1754212316,12999.684166760002,50.23414425000374,53373.39869496 2025-08-03,09:11:58.000,215,10972929,12805,0,1754212317,12999.704375690002,50.262340770001174,53373.42664344 2025-08-03,09:11:59.000,215,10972927,12765,0,1754212318,12999.704375690002,50.28348815999925,53373.39869496 2025-08-03,09:12:00.000,215,10972934,12925,0,1754212319,12999.690903069997,50.31873381000332,53373.36375936001 2025-08-03,09:12:01.000,215,10972916,12845,0,1754212320,12999.684166760002,50.27643902999989,53373.412669200006 2025-08-03,09:12:02.000,215,10972909,12925,0,1754212321,12999.717848309992,50.29758641999797,53373.43363056001 2025-08-03,09:12:03.000,215,10972897,13205,0,1754212322,12999.717848309992,50.304635550004605,53373.39869496 2025-08-03,09:12:04.000,215,10972881,12805,0,1754212323,12999.690903069997,50.304635550004605,53373.35677224 2025-08-03,09:12:05.000,215,10972874,12765,0,1754212324,12999.738057239992,50.28348815999925,53373.40568208001 2025-08-03,09:12:06.000,215,10972969,12965,0,1754212325,12999.724584620002,50.311684680003964,53373.36375936001 2025-08-03,09:12:07.000,215,10972862,12885,0,1754212326,12999.697639379992,50.29758641999797,53373.37074648 2025-08-03,09:12:08.000,215,10972958,12725,0,1754212327,12999.690903069997,50.304635550004605,53373.37074648 2025-08-03,09:12:09.000,215,10972903,12925,0,1754212328,12999.711111999997,50.28348815999925,53373.391707840005 2025-08-03,09:12:10.000,215,10972915,12965,0,1754212329,12999.717848309992,50.304635550004605,53373.40568208001 2025-08-03,09:12:11.000,215,10972954,12805,0,1754212330,12999.711111999997,50.29053728999861,53373.412669200006 2025-08-03,09:12:12.000,215,10972926,12925,0,1754212331,12999.690903069997,50.28348815999925,53373.42664344 2025-08-03,09:12:13.000,215,10972883,12765,0,1754212332,12999.690903069997,50.36807771999884,53373.4476048 2025-08-03,09:12:14.000,215,10972924,13005,0,1754212333,12999.663957830002,50.35397946000012,53373.43363056001 2025-08-03,09:12:15.000,215,10972911,13005,0,1754212334,12999.616803659992,50.35397946000012,53373.40568208001 2025-08-03,09:12:16.000,215,10972890,12925,0,1754212335,12999.630276279997,50.38217598000483,53373.41965632 2025-08-03,09:12:17.000,215,10972882,12805,0,1754212336,12999.596594729992,50.38217598000483,53373.38472072001 2025-08-03,09:12:18.000,215,10972919,12885,0,1754212337,12999.583122110002,50.38922511000419,53373.38472072001 2025-08-03,09:12:19.000,215,10972847,12805,0,1754212338,12999.589858419997,50.41037250000227,53373.3777336 2025-08-03,09:12:20.000,215,10972903,12925,0,1754212339,12999.576385799992,50.424470760000986,53373.39869496 2025-08-03,09:12:21.000,215,10972898,12725,0,1754212340,12999.562913180001,50.46676554000442,53373.37074648 2025-08-03,09:12:22.000,215,10972878,12725,0,1754212341,12999.542704250001,50.46676554000442,53373.42664344 2025-08-03,09:12:23.000,215,10972895,12885,0,1754212342,12999.522495320001,50.50906032000057,53373.43363056001 2025-08-03,09:12:24.000,215,10972920,12965,0,1754212343,12999.515759009992,50.50201119000121,53373.461579040006 2025-08-03,09:12:25.000,215,10972903,13005,0,1754212344,12999.576385799992,50.46676554000442,53373.43363056001 2025-08-03,09:12:26.000,215,10972922,12845,0,1754212345,12999.535967939992,50.480863800003135,53373.4476048 2025-08-03,09:12:27.000,215,10972941,12925,0,1754212346,12999.569649489997,50.487912930002494,53373.412669200006 2025-08-03,09:12:28.000,215,10972891,12725,0,1754212347,12999.596594729992,50.49496206000185,53373.42664344 2025-08-03,09:12:29.000,215,10972858,12605,0,1754212348,12999.616803659992,50.487912930002494,53373.40568208001 2025-08-03,09:12:30.000,215,10972942,12765,0,1754212349,12999.630276279997,50.487912930002494,53373.43363056001 2025-08-03,09:12:31.000,215,10972937,12765,0,1754212350,12999.643748900002,50.473814670003776,53373.47555328 2025-08-03,09:12:32.000,215,10972905,12765,0,1754212351,12999.603331040002,50.480863800003135,53373.461579040006 2025-08-03,09:12:33.000,215,10972884,12565,0,1754212352,12999.643748900002,50.487912930002494,53373.440617680004 2025-08-03,09:12:34.000,215,10972895,12925,0,1754212353,12999.650485209997,50.49496206000185,53373.48952752 2025-08-03,09:12:35.000,215,10972864,12845,0,1754212354,12999.576385799992,50.46676554000442,53373.45459192001 2025-08-03,09:12:36.000,215,10972924,12965,0,1754212355,12999.569649489997,50.487912930002494,53373.52446312 2025-08-03,09:12:37.000,215,10972901,12925,0,1754212356,12999.596594729992,50.50906032000057,53373.45459192001 2025-08-03,09:12:38.000,215,10972914,12965,0,1754212357,12999.583122110002,50.49496206000185,53373.461579040006 2025-08-03,09:12:39.000,215,10972875,12965,0,1754212358,12999.562913180001,50.53725683999801,53373.45459192001 2025-08-03,09:12:40.000,215,10972894,13125,0,1754212359,12999.569649489997,50.53725683999801,53373.40568208001 2025-08-03,09:12:41.000,215,10972923,12805,0,1754212360,12999.535967939992,50.5866007500008,53373.4476048 2025-08-03,09:12:42.000,215,10972877,12605,0,1754212361,12999.562913180001,50.53020770999865,53373.42664344 2025-08-03,09:12:43.000,215,10972860,13045,0,1754212362,12999.535967939992,50.57250249000208,53373.41965632 2025-08-03,09:12:44.000,215,10972872,12765,0,1754212363,12999.535967939992,50.600699009999516,53373.440617680004 2025-08-03,09:12:45.000,215,10972871,13245,0,1754212364,12999.502286390001,50.614797269998235,53373.47555328 2025-08-03,09:12:46.000,215,10972836,13045,0,1754212365,12999.556176869992,50.614797269998235,53373.53145024001 2025-08-03,09:12:47.000,215,10972864,12685,0,1754212366,12999.468604839996,50.62184640000487,53373.47555328 2025-08-03,09:12:48.000,215,10972899,12645,0,1754212367,12999.502286390001,50.62889553000423,53373.48254040001 2025-08-03,09:12:49.000,215,10972887,12725,0,1754212368,12999.482077460001,50.650042920002306,53373.49651464 2025-08-03,09:12:50.000,215,10972905,12965,0,1754212369,12999.509022699996,50.63594466000359,53373.52446312 2025-08-03,09:12:51.000,215,10972909,12685,0,1754212370,12999.502286390001,50.650042920002306,53373.53145024001 2025-08-03,09:12:52.000,215,10972895,12805,0,1754212371,12999.509022699996,50.671190310000384,53373.50350176001 2025-08-03,09:12:53.000,215,10972883,12605,0,1754212372,12999.475341149991,50.67823943999974,53373.48952752 2025-08-03,09:12:54.000,215,10972921,12765,0,1754212373,12999.461868530001,50.6852885699991,53373.52446312 2025-08-03,09:12:55.000,215,10972935,12845,0,1754212374,12999.461868530001,50.713485090003815,53373.50350176001 2025-08-03,09:12:56.000,215,10972862,12965,0,1754212375,12999.441659600001,50.6852885699991,53373.517476 2025-08-03,09:12:57.000,215,10972913,12765,0,1754212376,12999.441659600001,50.6852885699991,53373.52446312 2025-08-03,09:12:58.000,215,10972887,12765,0,1754212377,12999.421450670001,50.720534220003174,53373.50350176001 2025-08-03,09:12:59.000,215,10972869,12765,0,1754212378,12999.394505429991,50.706435960004455,53373.517476 2025-08-03,09:13:00.000,215,10972868,13045,0,1754212379,12999.38103281,50.73463248000189,53373.50350176001 2025-08-03,09:13:01.000,215,10972908,12765,0,1754212380,12999.387769119996,50.79102552000404,53373.559398720005 2025-08-03,09:13:02.000,215,10972883,12805,0,1754212381,12999.354087569991,50.76987812999869,53373.53145024001 2025-08-03,09:13:03.000,215,10972890,12845,0,1754212382,12999.407978049996,50.76987812999869,53373.53843736 2025-08-03,09:13:04.000,215,10972913,12965,0,1754212383,12999.38103281,50.80512378000276,53373.517476 2025-08-03,09:13:05.000,215,10972900,12925,0,1754212384,12999.394505429991,50.82627117000084,53373.55241160001 2025-08-03,09:13:06.000,215,10972909,12685,0,1754212385,12999.387769119996,50.840369429999555,53373.57337296001 2025-08-03,09:13:07.000,215,10972889,12725,0,1754212386,12999.421450670001,50.82627117000084,53373.55241160001 2025-08-03,09:13:08.000,215,10972909,12885,0,1754212387,12999.455132219991,50.833320300000196,53373.61529568 2025-08-03,09:13:09.000,215,10972950,12685,0,1754212388,12999.428186979996,50.81922204000148,53373.61529568 2025-08-03,09:13:10.000,215,10972880,12925,0,1754212389,12999.455132219991,50.86151682000491,53373.5873472 2025-08-03,09:13:11.000,215,10972917,12885,0,1754212390,12999.468604839996,50.86151682000491,53373.59433432 2025-08-03,09:13:12.000,215,10972894,13205,0,1754212391,12999.461868530001,50.847418559998914,53373.60132144001 2025-08-03,09:13:13.000,215,10972911,12845,0,1754212392,12999.414714359991,50.896762470001704,53373.60132144001 2025-08-03,09:13:14.000,215,10972924,12925,0,1754212393,12999.455132219991,50.882664210002986,53373.608308560004 2025-08-03,09:13:15.000,215,10972897,12925,0,1754212394,12999.407978049996,50.93905724999786,53373.59433432 2025-08-03,09:13:16.000,215,10972920,12765,0,1754212395,12999.374296499991,50.9320081199985,53373.608308560004 2025-08-03,09:13:17.000,215,10972863,12845,0,1754212396,12999.407978049996,50.9320081199985,53373.63625704 2025-08-03,09:13:18.000,215,10972892,13005,0,1754212397,12999.387769119996,50.98135203000129,53373.61529568 2025-08-03,09:13:19.000,215,10972891,12725,0,1754212398,12999.38103281,50.96020464000321,53373.65023128001 2025-08-03,09:13:20.000,215,10972866,12925,0,1754212399,12999.327142329996,50.96725377000257,53373.5873472 2025-08-03,09:13:21.000,215,10972925,12925,0,1754212400,12999.30019709,50.96725377000257,53373.60132144001 2025-08-03,09:13:22.000,215,10972887,12885,0,1754212401,12999.25977923,50.98135203000129,53373.62228280001 2025-08-03,09:13:23.000,215,10972888,12885,0,1754212402,12999.25304291999,51.009548549998726,53373.66420552 2025-08-03,09:13:24.000,215,10972879,12965,0,1754212403,12999.21936137,51.009548549998726,53373.62228280001 2025-08-03,09:13:25.000,215,10972881,12885,0,1754212404,12999.17894351,51.009548549998726,53373.61529568 2025-08-03,09:13:26.000,215,10972912,12765,0,1754212405,12999.145261959995,51.05184333000216,53373.580360080006 2025-08-03,09:13:27.000,215,10972866,12925,0,1754212406,12999.17894351,51.05184333000216,53373.5873472 2025-08-03,09:13:28.000,215,10972860,12565,0,1754212407,12999.23283398999,51.080039849999594,53373.59433432 2025-08-03,09:13:29.000,215,10972880,12685,0,1754212408,12999.21262505999,51.080039849999594,53373.62228280001 2025-08-03,09:13:30.000,215,10972898,12765,0,1754212409,12999.25304291999,51.09413810999831,53373.629269920006 2025-08-03,09:13:31.000,215,10972881,12885,0,1754212410,12999.266515539995,51.10118723999767,53373.56638584 2025-08-03,09:13:32.000,215,10972896,13085,0,1754212411,12999.266515539995,51.122334630003024,53373.608308560004 2025-08-03,09:13:33.000,215,10972890,12925,0,1754212412,12999.266515539995,51.12938376000238,53373.59433432 2025-08-03,09:13:34.000,215,10972883,12645,0,1754212413,12999.27325184999,51.108236370004306,53373.5873472 2025-08-03,09:13:35.000,215,10972908,12765,0,1754212414,12999.27998816,51.12938376000238,53373.57337296001 2025-08-03,09:13:36.000,215,10972900,13045,0,1754212415,12999.306933399996,51.122334630003024,53373.60132144001 2025-08-03,09:13:37.000,215,10972860,12885,0,1754212416,12999.27325184999,51.15758027999982,53373.57337296001 2025-08-03,09:13:38.000,215,10972888,12965,0,1754212417,12999.25304291999,51.12938376000238,53373.62228280001 2025-08-03,09:13:39.000,215,10972937,13005,0,1754212418,12999.21936137,51.15758027999982,53373.60132144001 2025-08-03,09:13:40.000,215,10972910,12805,0,1754212419,12999.2395703,51.20692419000261,53373.64324416 2025-08-03,09:13:41.000,215,10972850,12765,0,1754212420,12999.19241612999,51.21397332000197,53373.65023128001 2025-08-03,09:13:42.000,215,10972909,12925,0,1754212421,12999.13852565,51.249218969998765,53373.63625704 2025-08-03,09:13:43.000,215,10972930,12965,0,1754212422,12999.13178933999,51.23512071000005,53373.629269920006 2025-08-03,09:13:44.000,215,10972873,12725,0,1754212423,12999.13178933999,51.26331723000476,53373.629269920006 2025-08-03,09:13:45.000,215,10972906,12765,0,1754212424,12999.064426239995,51.291513750002196,53373.61529568 2025-08-03,09:13:46.000,215,10972888,12605,0,1754212425,12999.037481,51.32675939999899,53373.61529568 2025-08-03,09:13:47.000,215,10972942,12885,0,1754212426,12999.003799449994,51.36200505000306,53373.63625704 2025-08-03,09:13:48.000,215,10972866,13085,0,1754212427,12998.983590519994,51.38315244000114,53373.61529568 2025-08-03,09:13:49.000,215,10972886,12845,0,1754212428,12998.922963729994,51.36905418000242,53373.608308560004 2025-08-03,09:13:50.000,215,10972865,12765,0,1754212429,12998.922963729994,51.418398089997936,53373.678179760005 2025-08-03,09:13:51.000,215,10972860,12845,0,1754212430,12998.936436349999,51.39725069999986,53373.5873472 2025-08-03,09:13:52.000,215,10972899,12805,0,1754212431,12998.943172659994,51.39725069999986,53373.54542448 2025-08-03,09:13:53.000,215,10972868,12965,0,1754212432,12998.983590519994,51.40429982999922,53373.59433432 2025-08-03,09:13:54.000,215,10972865,13045,0,1754212433,12998.99032682999,51.42544722000457,53373.54542448 2025-08-03,09:13:55.000,215,10972893,13405,0,1754212434,12999.024008379994,51.43249635000393,53373.60132144001 2025-08-03,09:13:56.000,215,10972924,12725,0,1754212435,12999.037481,51.418398089997936,53373.5873472 2025-08-03,09:13:57.000,215,10972889,13005,0,1754212436,12999.064426239995,51.43954548000329,53373.608308560004 2025-08-03,09:13:58.000,215,10972874,12765,0,1754212437,12999.084635169995,51.41134895999858,53373.629269920006 2025-08-03,09:13:59.000,215,10972914,13125,0,1754212438,12999.09810779,51.43954548000329,53373.61529568 2025-08-03,09:14:00.000,215,10972916,12765,0,1754212439,12999.084635169995,51.40429982999922,53373.66420552 2025-08-03,09:14:01.000,215,10972898,12805,0,1754212440,12999.09137147999,51.43249635000393,53373.608308560004 2025-08-03,09:14:02.000,215,10972884,12845,0,1754212441,12999.084635169995,51.40429982999922,53373.64324416 2025-08-03,09:14:03.000,215,10972913,12445,0,1754212442,12999.044217309995,51.43954548000329,53373.629269920006 2025-08-03,09:14:04.000,215,10972918,12725,0,1754212443,12999.037481,51.46069287000137,53373.65023128001 2025-08-03,09:14:05.000,215,10972905,12605,0,1754212444,12999.01053575999,51.474791130000085,53373.608308560004 2025-08-03,09:14:06.000,215,10972926,12925,0,1754212445,12999.003799449994,51.5029876500048,53373.5873472 2025-08-03,09:14:07.000,215,10972902,12925,0,1754212446,12998.963381589994,51.524135040002875,53373.67119264001 2025-08-03,09:14:08.000,215,10972897,13165,0,1754212447,12998.922963729994,51.531184170002234,53373.678179760005 2025-08-03,09:14:09.000,215,10972932,13125,0,1754212448,12998.916227419999,51.524135040002875,53373.608308560004 2025-08-03,09:14:10.000,215,10972894,12645,0,1754212449,12998.896018489999,51.56642981999903,53373.65023128001 2025-08-03,09:14:11.000,215,10972887,12605,0,1754212450,12998.88928217999,51.60872460000246,53373.64324416 2025-08-03,09:14:12.000,215,10972921,12765,0,1754212451,12998.896018489999,51.60872460000246,53373.57337296001 2025-08-03,09:14:13.000,215,10972867,12965,0,1754212452,12998.882545869994,51.643970249999256,53373.559398720005 2025-08-03,09:14:14.000,215,10972903,12805,0,1754212453,12998.90949110999,51.60872460000246,53373.5873472 2025-08-03,09:14:15.000,215,10972898,12805,0,1754212454,12998.916227419999,51.62282286000118,53373.559398720005 2025-08-03,09:14:16.000,215,10972908,12925,0,1754212455,12998.943172659994,51.61577373000182,53373.64324416 2025-08-03,09:14:17.000,215,10972904,12725,0,1754212456,12998.97011789999,51.67216677000397,53373.59433432 2025-08-03,09:14:18.000,215,10972920,12605,0,1754212457,12999.024008379994,51.658068509997975,53373.61529568 2025-08-03,09:14:19.000,215,10972920,12885,0,1754212458,12998.99032682999,51.67216677000397,53373.580360080006 2025-08-03,09:14:20.000,215,10972913,12765,0,1754212459,12999.01727207,51.693314160002046,53373.63625704 2025-08-03,09:14:21.000,215,10972884,12845,0,1754212460,12999.01727207,51.67216677000397,53373.62228280001 2025-08-03,09:14:22.000,215,10972935,12885,0,1754212461,12999.01727207,51.68626503000269,53373.63625704 2025-08-03,09:14:23.000,215,10972914,12685,0,1754212462,12999.07116254999,51.67216677000397,53373.59433432 2025-08-03,09:14:24.000,215,10972915,12645,0,1754212463,12999.05768993,51.67216677000397,53373.69914112001 2025-08-03,09:14:25.000,215,10972927,12605,0,1754212464,12999.03074468999,51.658068509997975,53373.65023128001 2025-08-03,09:14:26.000,215,10972925,12645,0,1754212465,12999.01053575999,51.693314160002046,53373.629269920006 2025-08-03,09:14:27.000,215,10972938,12605,0,1754212466,12999.03074468999,51.714461550000124,53373.65023128001 2025-08-03,09:14:28.000,215,10972943,13045,0,1754212467,12999.03074468999,51.700363290001405,53373.692154 2025-08-03,09:14:29.000,215,10972903,12805,0,1754212468,12999.044217309995,51.714461550000124,53373.6572184 2025-08-03,09:14:30.000,215,10972944,12765,0,1754212469,12998.97011789999,51.693314160002046,53373.678179760005 2025-08-03,09:14:31.000,215,10972884,12885,0,1754212470,12998.956645279999,51.763805460002914,53373.6572184 2025-08-03,09:14:32.000,215,10972924,12845,0,1754212471,12998.936436349999,51.763805460002914,53373.68516688 2025-08-03,09:14:33.000,215,10972925,13365,0,1754212472,12998.943172659994,51.80610023999907,53373.6572184 2025-08-03,09:14:34.000,215,10972908,13085,0,1754212473,12998.92970003999,51.77085459000227,53373.678179760005 2025-08-03,09:14:35.000,215,10972896,12725,0,1754212474,12998.936436349999,51.77790372000163,53373.6572184 2025-08-03,09:14:36.000,215,10972904,12965,0,1754212475,12998.956645279999,51.82724763000442,53373.68516688 2025-08-03,09:14:37.000,215,10972919,12645,0,1754212476,12998.97685421,51.79200198000035,53373.678179760005 2025-08-03,09:14:38.000,215,10972864,13045,0,1754212477,12998.99706314,51.82019849999779,53373.66420552 2025-08-03,09:14:39.000,215,10972931,13125,0,1754212478,12999.003799449994,51.80610023999907,53373.64324416 2025-08-03,09:14:40.000,215,10972923,12765,0,1754212479,12999.03074468999,51.84134589000314,53373.66420552 2025-08-03,09:14:41.000,215,10972892,12765,0,1754212480,12999.084635169995,51.82724763000442,53373.68516688 2025-08-03,09:14:42.000,215,10972887,12525,0,1754212481,12999.13852565,51.82019849999779,53373.678179760005 2025-08-03,09:14:43.000,215,10972940,12845,0,1754212482,12999.15199826999,51.82019849999779,53373.66420552 2025-08-03,09:14:44.000,215,10972869,13125,0,1754212483,12999.185679819995,51.79905110999971,53373.629269920006 2025-08-03,09:14:45.000,215,10972945,13005,0,1754212484,12999.17220719999,51.79905110999971,53373.629269920006 2025-08-03,09:14:46.000,215,10972889,12645,0,1754212485,12999.226097679995,51.77085459000227,53373.72010248001 2025-08-03,09:14:47.000,215,10972898,12925,0,1754212486,12999.246306609995,51.763805460002914,53373.692154 2025-08-03,09:14:48.000,215,10972908,12605,0,1754212487,12999.205888749995,51.714461550000124,53373.68516688 2025-08-03,09:14:49.000,215,10972955,13165,0,1754212488,12999.19241612999,51.749707200004195,53373.7620252 2025-08-03,09:14:50.000,215,10972913,12765,0,1754212489,12999.19241612999,51.749707200004195,53373.67119264001 2025-08-03,09:14:51.000,215,10972942,12805,0,1754212490,12999.185679819995,51.742658070004836,53373.727089600005 2025-08-03,09:14:52.000,215,10972912,12805,0,1754212491,12999.145261959995,51.763805460002914,53373.73407672 2025-08-03,09:14:53.000,215,10972955,12765,0,1754212492,12999.11831672,51.763805460002914,53373.75503808 2025-08-03,09:14:54.000,215,10972899,12965,0,1754212493,12999.084635169995,51.79200198000035,53373.76901232001 2025-08-03,09:14:55.000,215,10972916,12925,0,1754212494,12999.09137147999,51.82724763000442,53373.7620252 2025-08-03,09:14:56.000,215,10972903,13125,0,1754212495,12999.044217309995,51.82724763000442,53373.75503808 2025-08-03,09:14:57.000,215,10972888,12885,0,1754212496,12999.003799449994,51.82724763000442,53373.727089600005 2025-08-03,09:14:58.000,215,10972902,12885,0,1754212497,12999.003799449994,51.83429676000378,53373.71311536 2025-08-03,09:14:59.000,215,10972874,13005,0,1754212498,12999.01053575999,51.84134589000314,53373.67119264001 2025-08-03,09:15:00.000,215,10972948,13125,0,1754212499,12999.05095361999,51.8483950200025,53373.76901232001 2025-08-03,09:15:01.000,215,10972916,12685,0,1754212500,12999.064426239995,51.83429676000378,53373.692154 2025-08-03,09:15:02.000,215,10972860,13125,0,1754212501,12999.064426239995,51.81314936999843,53373.68516688 2025-08-03,09:15:03.000,215,10972907,12925,0,1754212502,12999.09810779,51.83429676000378,53373.61529568 2025-08-03,09:15:04.000,215,10972892,12605,0,1754212503,12999.13852565,51.78495285000099,53373.71311536 2025-08-03,09:15:05.000,215,10972892,12685,0,1754212504,12999.185679819995,51.77790372000163,53373.678179760005 2025-08-03,09:15:06.000,215,10972941,12885,0,1754212505,12999.226097679995,51.78495285000099,53373.70612824 2025-08-03,09:15:07.000,215,10972905,12645,0,1754212506,12999.21936137,51.7356089399982,53373.66420552 2025-08-03,09:15:08.000,215,10972931,12605,0,1754212507,12999.266515539995,51.749707200004195,53373.69914112001 2025-08-03,09:15:09.000,215,10972916,12725,0,1754212508,12999.266515539995,51.742658070004836,53373.68516688 2025-08-03,09:15:10.000,215,10972937,13285,0,1754212509,12999.2395703,51.72151067999948,53373.73407672 2025-08-03,09:15:11.000,215,10972927,12805,0,1754212510,12999.266515539995,51.714461550000124,53373.73407672 2025-08-03,09:15:12.000,215,10972894,12605,0,1754212511,12999.27998816,51.72151067999948,53373.7620252 2025-08-03,09:15:13.000,215,10972902,13125,0,1754212512,12999.226097679995,51.67921590000333,53373.727089600005 2025-08-03,09:15:14.000,215,10972914,12805,0,1754212513,12999.27998816,51.67216677000397,53373.72010248001 2025-08-03,09:15:15.000,215,10972932,12885,0,1754212514,12999.19915244,51.67921590000333,53373.70612824 2025-08-03,09:15:16.000,215,10972936,12925,0,1754212515,12999.19241612999,51.693314160002046,53373.727089600005 2025-08-03,09:15:17.000,215,10972862,13085,0,1754212516,12999.205888749995,51.67216677000397,53373.71311536 2025-08-03,09:15:18.000,215,10972895,12765,0,1754212517,12999.17220719999,51.714461550000124,53373.727089600005 2025-08-03,09:15:19.000,215,10972926,12965,0,1754212518,12999.15873458,51.67921590000333,53373.74805096001 2025-08-03,09:15:20.000,215,10972838,12965,0,1754212519,12999.11831672,51.700363290001405,53373.727089600005 2025-08-03,09:15:21.000,215,10972911,12805,0,1754212520,12999.07789886,51.700363290001405,53373.692154 2025-08-03,09:15:22.000,215,10972868,12725,0,1754212521,12999.11831672,51.700363290001405,53373.78298656 2025-08-03,09:15:23.000,215,10972925,12605,0,1754212522,12999.165470889995,51.68626503000269,53373.80394792 2025-08-03,09:15:24.000,215,10972874,12725,0,1754212523,12999.185679819995,51.66511764000461,53373.75503808 2025-08-03,09:15:25.000,215,10972865,13085,0,1754212524,12999.15199826999,51.67921590000333,53373.7620252 2025-08-03,09:15:26.000,215,10972879,12765,0,1754212525,12999.21936137,51.66511764000461,53373.81093504 2025-08-03,09:15:27.000,215,10972882,12765,0,1754212526,12999.21936137,51.643970249999256,53373.74805096001 2025-08-03,09:15:28.000,215,10972917,12965,0,1754212527,12999.25304291999,51.61577373000182,53373.72010248001 2025-08-03,09:15:29.000,215,10972873,12725,0,1754212528,12999.27998816,51.62282286000118,53373.75503808 2025-08-03,09:15:30.000,215,10972878,13045,0,1754212529,12999.32040602,51.58052807999775,53373.74805096001 2025-08-03,09:15:31.000,215,10972919,12805,0,1754212530,12999.327142329996,51.57347894999839,53373.74805096001 2025-08-03,09:15:32.000,215,10972861,12765,0,1754212531,12999.36082388,51.55233156000031,53373.72010248001 2025-08-03,09:15:33.000,215,10972904,13165,0,1754212532,12999.387769119996,51.54528243000095,53373.71311536 2025-08-03,09:15:34.000,215,10972904,12685,0,1754212533,12999.374296499991,51.55938068999967,53373.69914112001 2025-08-03,09:15:35.000,215,10972878,13045,0,1754212534,12999.407978049996,51.54528243000095,53373.75503808 2025-08-03,09:15:36.000,215,10972914,12645,0,1754212535,12999.40124174,51.53823330000159,53373.727089600005 2025-08-03,09:15:37.000,215,10972928,12725,0,1754212536,12999.407978049996,51.51003678000416,53373.796960800006 2025-08-03,09:15:38.000,215,10972888,12805,0,1754212537,12999.407978049996,51.5029876500048,53373.78298656 2025-08-03,09:15:39.000,215,10972905,12805,0,1754212538,12999.407978049996,51.467742000000726,53373.78997368001 2025-08-03,09:15:40.000,215,10972910,13245,0,1754212539,12999.40124174,51.467742000000726,53373.7620252 2025-08-03,09:15:41.000,215,10972905,12765,0,1754212540,12999.38103281,51.44659461000265,53373.80394792 2025-08-03,09:15:42.000,215,10972892,12765,0,1754212541,12999.354087569991,51.42544722000457,53373.796960800006 2025-08-03,09:15:43.000,215,10972924,12725,0,1754212542,12999.354087569991,51.3902015700005,53373.81093504 2025-08-03,09:15:44.000,215,10972915,12925,0,1754212543,12999.407978049996,51.39725069999986,53373.7620252 2025-08-03,09:15:45.000,215,10972891,12805,0,1754212544,12999.367560189996,51.354955920003704,53373.796960800006 2025-08-03,09:15:46.000,215,10972924,12925,0,1754212545,12999.367560189996,51.32675939999899,53373.775999440004 2025-08-03,09:15:47.000,215,10972922,12845,0,1754212546,12999.374296499991,51.31266114000027,53373.78298656 2025-08-03,09:15:48.000,215,10972880,12805,0,1754212547,12999.38103281,51.32675939999899,53373.796960800006 2025-08-03,09:15:49.000,215,10972872,12805,0,1754212548,12999.374296499991,51.31266114000027,53373.81093504 2025-08-03,09:15:50.000,215,10972926,13005,0,1754212549,12999.374296499991,51.298562880001555,53373.82490928 2025-08-03,09:15:51.000,215,10972912,12845,0,1754212550,12999.394505429991,51.256268099998124,53373.796960800006 2025-08-03,09:15:52.000,215,10972909,12925,0,1754212551,12999.38103281,51.26331723000476,53373.8318964 2025-08-03,09:15:53.000,215,10972916,12805,0,1754212552,12999.434923289991,51.22807158000069,53373.796960800006 2025-08-03,09:15:54.000,215,10972852,12845,0,1754212553,12999.414714359991,51.23512071000005,53373.85285776 2025-08-03,09:15:55.000,215,10972921,12845,0,1754212554,12999.434923289991,51.18577680000453,53373.83888352001 2025-08-03,09:15:56.000,215,10972941,12925,0,1754212555,12999.461868530001,51.1787276699979,53373.81792216001 2025-08-03,09:15:57.000,215,10972885,12925,0,1754212556,12999.482077460001,51.16462940999918,53373.88080624 2025-08-03,09:15:58.000,215,10972867,12965,0,1754212557,12999.495550079992,51.15758027999982,53373.81792216001 2025-08-03,09:15:59.000,215,10972909,12845,0,1754212558,12999.495550079992,51.15053115000046,53373.85984488 2025-08-03,09:16:00.000,215,10972917,12605,0,1754212559,12999.576385799992,51.122334630003024,53373.85285776 2025-08-03,09:16:01.000,215,10972938,12565,0,1754212560,12999.549440559997,51.115285500003665,53373.87381912 2025-08-03,09:16:02.000,215,10972887,12965,0,1754212561,12999.589858419997,51.10118723999767,53373.85285776 2025-08-03,09:16:03.000,215,10972860,12965,0,1754212562,12999.562913180001,51.08708897999895,53373.796960800006 2025-08-03,09:16:04.000,215,10972919,12725,0,1754212563,12999.610067349997,51.065941590000875,53373.85984488 2025-08-03,09:16:05.000,215,10972882,12685,0,1754212564,12999.610067349997,51.072990720000234,53373.88779336001 2025-08-03,09:16:06.000,215,10972932,12765,0,1754212565,12999.623539970002,51.072990720000234,53373.87381912 2025-08-03,09:16:07.000,215,10972894,12845,0,1754212566,12999.663957830002,51.058892460001516,53373.85285776 2025-08-03,09:16:08.000,215,10972946,12965,0,1754212567,12999.657221519992,51.016597679998085,53373.88779336001 2025-08-03,09:16:09.000,215,10972868,13165,0,1754212568,12999.616803659992,50.99545029000001,53373.85285776 2025-08-03,09:16:10.000,215,10972944,13125,0,1754212569,12999.684166760002,50.96020464000321,53373.85984488 2025-08-03,09:16:11.000,215,10972913,12645,0,1754212570,12999.657221519992,50.96020464000321,53373.86683200001 2025-08-03,09:16:12.000,215,10972923,12845,0,1754212571,12999.697639379992,50.9320081199985,53373.87381912 2025-08-03,09:16:13.000,215,10972944,13045,0,1754212572,12999.690903069997,50.91790985999978,53373.845870640005 2025-08-03,09:16:14.000,215,10972880,12485,0,1754212573,12999.684166760002,50.86856595000427,53373.93670320001 2025-08-03,09:16:15.000,215,10972863,12765,0,1754212574,12999.711111999997,50.896762470001704,53373.88779336001 2025-08-03,09:16:16.000,215,10972852,12925,0,1754212575,12999.724584620002,50.87561508000363,53373.91574184001 2025-08-03,09:16:17.000,215,10972852,12885,0,1754212576,12999.717848309992,50.896762470001704,53373.91574184001 2025-08-03,09:16:18.000,215,10972915,13165,0,1754212577,12999.751529859997,50.847418559998914,53373.943690320004 2025-08-03,09:16:19.000,215,10972871,12525,0,1754212578,12999.765002480002,50.86856595000427,53373.95067744 2025-08-03,09:16:20.000,215,10972885,12885,0,1754212579,12999.771738789997,50.840369429999555,53373.95067744 2025-08-03,09:16:21.000,215,10972896,12725,0,1754212580,12999.765002480002,50.87561508000363,53373.92272896 2025-08-03,09:16:22.000,215,10972930,12845,0,1754212581,12999.791947719998,50.882664210002986,53373.91574184001 2025-08-03,09:16:23.000,215,10972874,13285,0,1754212582,12999.845838200003,50.82627117000084,53373.92971608 2025-08-03,09:16:24.000,215,10972918,12805,0,1754212583,12999.852574509998,50.81922204000148,53373.964651680006 2025-08-03,09:16:25.000,215,10972899,12685,0,1754212584,12999.886256059988,50.81217291000212,53373.95067744 2025-08-03,09:16:26.000,215,10972948,12805,0,1754212585,12999.899728679993,50.82627117000084,53373.95067744 2025-08-03,09:16:27.000,215,10972871,12685,0,1754212586,12999.946882849988,50.78397639000468,53373.92272896 2025-08-03,09:16:28.000,215,10972868,13125,0,1754212587,12999.940146539993,50.79102552000404,53373.943690320004 2025-08-03,09:16:29.000,215,10972938,12805,0,1754212588,12999.960355469993,50.79102552000404,53373.88779336001 2025-08-03,09:16:30.000,215,10972857,12965,0,1754212589,13000.007509639989,50.74873074000061,53373.95766456001 2025-08-03,09:16:31.000,215,10972912,13125,0,1754212590,13000.047927499989,50.74168161000125,53373.95067744 2025-08-03,09:16:32.000,215,10972890,12845,0,1754212591,13000.074872739999,50.706435960004455,53373.92971608 2025-08-03,09:16:33.000,215,10972847,13045,0,1754212592,13000.088345359989,50.74873074000061,53373.9716388 2025-08-03,09:16:34.000,215,10972832,12765,0,1754212593,13000.12876321999,50.706435960004455,53373.93670320001 2025-08-03,09:16:35.000,215,10972846,12965,0,1754212594,13000.122026909994,50.69233769999846,53373.964651680006 2025-08-03,09:16:36.000,215,10972858,12965,0,1754212595,13000.162444769994,50.69938682999782,53374.013561520005 2025-08-03,09:16:37.000,215,10972921,12805,0,1754212596,13000.155708459999,50.664141180001025,53373.9716388 2025-08-03,09:16:38.000,215,10972840,12685,0,1754212597,13000.12876321999,50.650042920002306,53373.99958728 2025-08-03,09:16:39.000,215,10972898,12885,0,1754212598,13000.101817979994,50.62184640000487,53373.9716388 2025-08-03,09:16:40.000,215,10972917,12765,0,1754212599,13000.068136429989,50.63594466000359,53373.98561304001 2025-08-03,09:16:41.000,215,10972912,12965,0,1754212600,13000.135499529999,50.62184640000487,53374.02054864 2025-08-03,09:16:42.000,215,10972939,12845,0,1754212601,13000.115290599999,50.614797269998235,53373.99958728 2025-08-03,09:16:43.000,215,10972900,12645,0,1754212602,13000.101817979994,50.600699009999516,53374.013561520005 2025-08-03,09:16:44.000,215,10972889,12965,0,1754212603,13000.088345359989,50.607748139998876,53374.013561520005 2025-08-03,09:16:45.000,215,10972887,12765,0,1754212604,13000.122026909994,50.5866007500008,53374.013561520005 2025-08-03,09:16:46.000,215,10972907,12685,0,1754212605,13000.122026909994,50.600699009999516,53373.9716388 2025-08-03,09:16:47.000,215,10972875,12805,0,1754212606,13000.14897214999,50.607748139998876,53373.95766456001 2025-08-03,09:16:48.000,215,10972895,12605,0,1754212607,13000.135499529999,50.59364988000016,53373.943690320004 2025-08-03,09:16:49.000,215,10972870,13005,0,1754212608,13000.175917389999,50.62184640000487,53373.99260016 2025-08-03,09:16:50.000,215,10972882,12805,0,1754212609,13000.223071559994,50.600699009999516,53373.9716388 2025-08-03,09:16:51.000,215,10972907,12885,0,1754212610,13000.20959893999,50.607748139998876,53374.00657440001 2025-08-03,09:16:52.000,215,10972895,12765,0,1754212611,13000.23654418,50.57250249000208,53373.91574184001 2025-08-03,09:16:53.000,215,10972846,13045,0,1754212612,13000.29043465999,50.5866007500008,53373.95067744 2025-08-03,09:16:54.000,215,10972848,12805,0,1754212613,13000.29717097,50.57250249000208,53373.99260016 2025-08-03,09:16:55.000,215,10972900,12965,0,1754212614,13000.324116209995,50.57250249000208,53373.964651680006 2025-08-03,09:16:56.000,215,10972875,12485,0,1754212615,13000.35106144999,50.57955162000144,53374.013561520005 2025-08-03,09:16:57.000,215,10972901,13005,0,1754212616,13000.364534069995,50.5866007500008,53373.99260016 2025-08-03,09:16:58.000,215,10972905,12685,0,1754212617,13000.384742999995,50.57955162000144,53373.98561304001 2025-08-03,09:16:59.000,215,10972860,12885,0,1754212618,13000.41168823999,50.5866007500008,53373.97862592 2025-08-03,09:17:00.000,215,10972887,13205,0,1754212619,13000.39821562,50.56545336000272,53373.97862592 2025-08-03,09:17:01.000,215,10972873,12805,0,1754212620,13000.445369789995,50.57955162000144,53374.02054864 2025-08-03,09:17:02.000,215,10972859,12605,0,1754212621,13000.404951929995,50.57250249000208,53374.00657440001 2025-08-03,09:17:03.000,215,10972877,12685,0,1754212622,13000.445369789995,50.5866007500008,53374.062471360005 2025-08-03,09:17:04.000,215,10972896,12565,0,1754212623,13000.43863348,50.62889553000423,53374.00657440001 2025-08-03,09:17:05.000,215,10972930,13045,0,1754212624,13000.45210609999,50.600699009999516,53374.06945848 2025-08-03,09:17:06.000,215,10972900,12765,0,1754212625,13000.45210609999,50.62184640000487,53374.04151 2025-08-03,09:17:07.000,215,10972871,13125,0,1754212626,13000.45210609999,50.5866007500008,53374.04151 2025-08-03,09:17:08.000,215,10972927,13165,0,1754212627,13000.41168823999,50.57955162000144,53374.04849712 2025-08-03,09:17:09.000,215,10972873,12925,0,1754212628,13000.404951929995,50.55840423000336,53374.04151 2025-08-03,09:17:10.000,215,10972870,12645,0,1754212629,13000.43863348,50.551355100004,53374.05548424001 2025-08-03,09:17:11.000,215,10972875,12725,0,1754212630,13000.45210609999,50.54430597000464,53374.02054864 2025-08-03,09:17:12.000,215,10972889,12885,0,1754212631,13000.41168823999,50.55840423000336,53374.04151 2025-08-03,09:17:13.000,215,10972867,12965,0,1754212632,13000.47905134,50.551355100004,53374.062471360005 2025-08-03,09:17:14.000,215,10972880,12765,0,1754212633,13000.47231502999,50.57250249000208,53374.062471360005 2025-08-03,09:17:15.000,215,10972862,12805,0,1754212634,13000.465578719995,50.57250249000208,53374.04151 2025-08-03,09:17:16.000,215,10972917,12765,0,1754212635,13000.47905134,50.55840423000336,53374.06945848 2025-08-03,09:17:17.000,215,10972853,12925,0,1754212636,13000.51273288999,50.54430597000464,53374.04849712 2025-08-03,09:17:18.000,215,10972892,12605,0,1754212637,13000.49252395999,50.51610944999993,53373.99958728 2025-08-03,09:17:19.000,215,10972931,13005,0,1754212638,13000.55988706,50.53020770999865,53374.06945848 2025-08-03,09:17:20.000,215,10972908,12965,0,1754212639,13000.55988706,50.53020770999865,53374.06945848 2025-08-03,09:17:21.000,215,10972875,13285,0,1754212640,13000.55988706,50.50201119000121,53374.04849712 2025-08-03,09:17:22.000,215,10972900,12645,0,1754212641,13000.586832299996,50.51610944999993,53374.00657440001 2025-08-03,09:17:23.000,215,10972929,12565,0,1754212642,13000.60030492,50.487912930002494,53374.00657440001 2025-08-03,09:17:24.000,215,10972932,12885,0,1754212643,13000.586832299996,50.487912930002494,53373.99958728 2025-08-03,09:17:25.000,215,10972846,12685,0,1754212644,13000.627250159996,50.51610944999993,53373.95067744 2025-08-03,09:17:26.000,215,10972880,13045,0,1754212645,13000.627250159996,50.50201119000121,53373.99260016 2025-08-03,09:17:27.000,215,10972934,12925,0,1754212646,13000.627250159996,50.49496206000185,53373.98561304001 2025-08-03,09:17:28.000,215,10972913,13085,0,1754212647,13000.654195399991,50.46676554000442,53373.99958728 2025-08-03,09:17:29.000,215,10972890,12845,0,1754212648,13000.694613259991,50.487912930002494,53373.97862592 2025-08-03,09:17:30.000,215,10972910,13285,0,1754212649,13000.701349570001,50.45971640999778,53374.02054864 2025-08-03,09:17:31.000,215,10972892,12925,0,1754212650,13000.674404329991,50.44561814999906,53373.98561304001 2025-08-03,09:17:32.000,215,10972943,12725,0,1754212651,13000.735031119992,50.45971640999778,53374.02054864 2025-08-03,09:17:33.000,215,10972935,12605,0,1754212652,13000.728294809996,50.44561814999906,53374.03452288001 2025-08-03,09:17:34.000,215,10972926,12965,0,1754212653,13000.775448979992,50.480863800003135,53374.03452288001 2025-08-03,09:17:35.000,215,10972898,12805,0,1754212654,13000.761976360001,50.487912930002494,53374.013561520005 2025-08-03,09:17:36.000,215,10972901,13085,0,1754212655,13000.775448979992,50.49496206000185,53374.02054864 2025-08-03,09:17:37.000,215,10972905,13125,0,1754212656,13000.795657909992,50.45971640999778,53373.99958728 2025-08-03,09:17:38.000,215,10972916,12685,0,1754212657,13000.775448979992,50.45971640999778,53374.00657440001 2025-08-03,09:17:39.000,215,10972912,12885,0,1754212658,13000.802394220002,50.46676554000442,53374.02054864 2025-08-03,09:17:40.000,215,10972890,12885,0,1754212659,13000.782185290002,50.46676554000442,53373.99260016 2025-08-03,09:17:41.000,215,10972892,13045,0,1754212660,13000.815866839992,50.44561814999906,53373.99260016 2025-08-03,09:17:42.000,215,10972904,12845,0,1754212661,13000.815866839992,50.480863800003135,53374.03452288001 2025-08-03,09:17:43.000,215,10972902,12965,0,1754212662,13000.822603150002,50.431519890000345,53373.95766456001 2025-08-03,09:17:44.000,215,10972902,13045,0,1754212663,13000.802394220002,50.45971640999778,53374.013561520005 2025-08-03,09:17:45.000,215,10972859,12805,0,1754212664,13000.815866839992,50.40332337000291,53373.99958728 2025-08-03,09:17:46.000,215,10972916,12965,0,1754212665,13000.815866839992,50.38217598000483,53374.013561520005 2025-08-03,09:17:47.000,215,10972887,13165,0,1754212666,13000.822603150002,50.38217598000483,53373.99260016 2025-08-03,09:17:48.000,215,10972933,12645,0,1754212667,13000.795657909992,50.38217598000483,53374.013561520005 2025-08-03,09:17:49.000,215,10972912,12925,0,1754212668,13000.822603150002,50.38922511000419,53374.013561520005 2025-08-03,09:17:50.000,215,10972899,12765,0,1754212669,13000.802394220002,50.39627424000355,53373.99260016 2025-08-03,09:17:51.000,215,10972924,12805,0,1754212670,13000.822603150002,50.375126849998196,53373.99260016 2025-08-03,09:17:52.000,215,10972910,13045,0,1754212671,13000.782185290002,50.41037250000227,53373.97862592 2025-08-03,09:17:53.000,215,10972899,13045,0,1754212672,13000.822603150002,50.375126849998196,53373.99260016 2025-08-03,09:17:54.000,215,10972905,12925,0,1754212673,13000.809130529997,50.375126849998196,53373.943690320004 2025-08-03,09:17:55.000,215,10972891,13325,0,1754212674,13000.782185290002,50.39627424000355,53373.9716388 2025-08-03,09:17:56.000,215,10972912,12845,0,1754212675,13000.809130529997,50.36807771999884,53373.97862592 2025-08-03,09:17:57.000,215,10972896,12965,0,1754212676,13000.802394220002,50.3398812000014,53373.9716388 2025-08-03,09:17:58.000,215,10972911,12765,0,1754212677,13000.842812080002,50.35397946000012,53374.02054864 2025-08-03,09:17:59.000,215,10972916,12965,0,1754212678,13000.836075769992,50.36102858999948,53374.013561520005 2025-08-03,09:18:00.000,215,10972896,12885,0,1754212679,13000.896702559992,50.36102858999948,53373.95067744 2025-08-03,09:18:01.000,215,10972914,12725,0,1754212680,13000.889966249997,50.36807771999884,53373.95766456001 2025-08-03,09:18:02.000,215,10972949,12965,0,1754212681,13000.849548389997,50.39627424000355,53373.9716388 2025-08-03,09:18:03.000,215,10972889,12925,0,1754212682,13000.896702559992,50.40332337000291,53374.00657440001 2025-08-03,09:18:04.000,215,10972882,13005,0,1754212683,13000.876493629992,50.38922511000419,53373.98561304001 2025-08-03,09:18:05.000,215,10972916,12725,0,1754212684,13000.889966249997,50.39627424000355,53373.894780480005 2025-08-03,09:18:06.000,215,10972934,12845,0,1754212685,13000.863021010002,50.36102858999948,53373.99260016 2025-08-03,09:18:07.000,215,10972932,12885,0,1754212686,13000.876493629992,50.35397946000012,53373.964651680006 2025-08-03,09:18:08.000,215,10972908,12805,0,1754212687,13000.856284699992,50.375126849998196,53373.98561304001 2025-08-03,09:18:09.000,215,10972882,13085,0,1754212688,13000.883229940002,50.38217598000483,53374.00657440001 2025-08-03,09:18:10.000,215,10972877,12805,0,1754212689,13000.876493629992,50.38922511000419,53373.92971608 2025-08-03,09:18:11.000,215,10972938,13125,0,1754212690,13000.903438870002,50.35397946000012,53373.943690320004 2025-08-03,09:18:12.000,215,10972892,12525,0,1754212691,13000.863021010002,50.40332337000291,53373.9716388 2025-08-03,09:18:13.000,215,10972922,12725,0,1754212692,13000.883229940002,50.38922511000419,53373.93670320001 2025-08-03,09:18:14.000,215,10972893,12885,0,1754212693,13000.889966249997,50.375126849998196,53373.943690320004 2025-08-03,09:18:15.000,215,10972881,12805,0,1754212694,13000.876493629992,50.39627424000355,53373.943690320004 2025-08-03,09:18:16.000,215,10972899,12925,0,1754212695,13000.883229940002,50.40332337000291,53373.9017676 2025-08-03,09:18:17.000,215,10972885,12885,0,1754212696,13000.916911489992,50.38217598000483,53373.93670320001 2025-08-03,09:18:18.000,215,10972897,12645,0,1754212697,13000.903438870002,50.39627424000355,53373.894780480005 2025-08-03,09:18:19.000,215,10972927,12765,0,1754212698,13000.896702559992,50.38217598000483,53373.85285776 2025-08-03,09:18:20.000,215,10972915,12925,0,1754212699,13000.930384109997,50.34693033000076,53373.86683200001 2025-08-03,09:18:21.000,215,10972895,12925,0,1754212700,13000.930384109997,50.35397946000012,53373.845870640005 2025-08-03,09:18:22.000,215,10972898,12765,0,1754212701,13000.970801969997,50.38217598000483,53373.85984488 2025-08-03,09:18:23.000,215,10972842,12845,0,1754212702,13000.970801969997,50.36807771999884,53373.845870640005 2025-08-03,09:18:24.000,215,10972904,12765,0,1754212703,13001.004483520002,50.38922511000419,53373.8318964 2025-08-03,09:18:25.000,215,10972897,12925,0,1754212704,13001.011219829998,50.44561814999906,53373.9017676 2025-08-03,09:18:26.000,215,10972912,13165,0,1754212705,13001.031428759998,50.438569019999704,53373.86683200001 2025-08-03,09:18:27.000,215,10972905,12925,0,1754212706,13001.011219829998,50.438569019999704,53373.91574184001 2025-08-03,09:18:28.000,215,10972863,12605,0,1754212707,13001.058373999993,50.45266727999842,53373.86683200001 2025-08-03,09:18:29.000,215,10972913,12885,0,1754212708,13001.038165069993,50.480863800003135,53373.88080624 2025-08-03,09:18:30.000,215,10972862,12605,0,1754212709,13001.031428759998,50.45971640999778,53373.88779336001 2025-08-03,09:18:31.000,215,10972873,12885,0,1754212710,13001.038165069993,50.46676554000442,53373.85285776 2025-08-03,09:18:32.000,215,10972876,12685,0,1754212711,13001.004483520002,50.50906032000057,53373.86683200001 2025-08-03,09:18:33.000,215,10972893,13005,0,1754212712,13001.024692450002,50.50201119000121,53373.87381912 2025-08-03,09:18:34.000,215,10972874,12925,0,1754212713,13001.004483520002,50.51610944999993,53373.85285776 2025-08-03,09:18:35.000,215,10972862,12645,0,1754212714,13001.004483520002,50.51610944999993,53373.82490928 2025-08-03,09:18:36.000,215,10972870,12885,0,1754212715,13000.997747209993,50.54430597000464,53373.85285776 2025-08-03,09:18:37.000,215,10972848,13125,0,1754212716,13001.004483520002,50.551355100004,53373.88779336001 2025-08-03,09:18:38.000,215,10972896,12805,0,1754212717,13001.017956139993,50.50906032000057,53373.8318964 2025-08-03,09:18:39.000,215,10972865,12925,0,1754212718,13000.997747209993,50.54430597000464,53373.78997368001 2025-08-03,09:18:40.000,215,10972879,12965,0,1754212719,13001.031428759998,50.53020770999865,53373.82490928 2025-08-03,09:18:41.000,215,10972863,12845,0,1754212720,13001.078582929993,50.54430597000464,53373.8318964 2025-08-03,09:18:42.000,215,10972875,12645,0,1754212721,13001.071846619998,50.55840423000336,53373.8318964 2025-08-03,09:18:43.000,215,10972897,12885,0,1754212722,13001.098791859993,50.57250249000208,53373.83888352001 2025-08-03,09:18:44.000,215,10972939,13005,0,1754212723,13001.139209719993,50.53020770999865,53373.85984488 2025-08-03,09:18:45.000,215,10972874,12805,0,1754212724,13001.092055549998,50.55840423000336,53373.796960800006 2025-08-03,09:18:46.000,215,10972913,12565,0,1754212725,13001.105528169988,50.57250249000208,53373.845870640005 2025-08-03,09:18:47.000,215,10972879,12765,0,1754212726,13001.119000789993,50.57955162000144,53373.88080624 2025-08-03,09:18:48.000,215,10972933,12965,0,1754212727,13001.132473409998,50.607748139998876,53373.87381912 2025-08-03,09:18:49.000,215,10972916,12845,0,1754212728,13001.119000789993,50.5866007500008,53373.86683200001 2025-08-03,09:18:50.000,215,10972898,13005,0,1754212729,13001.139209719993,50.64299379000295,53373.90875472001 2025-08-03,09:18:51.000,215,10972956,12685,0,1754212730,13001.199836509993,50.614797269998235,53373.894780480005 2025-08-03,09:18:52.000,215,10972883,13125,0,1754212731,13001.193100199998,50.62889553000423,53373.81792216001 2025-08-03,09:18:53.000,215,10972921,12525,0,1754212732,13001.186363889989,50.64299379000295,53373.845870640005 2025-08-03,09:18:54.000,215,10972912,12885,0,1754212733,13001.159418649993,50.64299379000295,53373.83888352001 2025-08-03,09:18:55.000,215,10972924,12685,0,1754212734,13001.226781749989,50.650042920002306,53373.87381912 2025-08-03,09:18:56.000,215,10972904,12925,0,1754212735,13001.213309129998,50.657092050001665,53373.88779336001 2025-08-03,09:18:57.000,215,10972889,12765,0,1754212736,13001.280672229994,50.67823943999974,53373.87381912 2025-08-03,09:18:58.000,215,10972891,12885,0,1754212737,13001.260463299994,50.664141180001025,53373.86683200001 2025-08-03,09:18:59.000,215,10972911,12765,0,1754212738,13001.287408539989,50.657092050001665,53373.87381912 2025-08-03,09:19:00.000,215,10972907,12765,0,1754212739,13001.246990679989,50.664141180001025,53373.85984488 2025-08-03,09:19:01.000,215,10972915,12845,0,1754212740,13001.334562709999,50.69938682999782,53373.88779336001 2025-08-03,09:19:02.000,215,10972858,12605,0,1754212741,13001.294144849999,50.69233769999846,53373.88080624 2025-08-03,09:19:03.000,215,10972883,12845,0,1754212742,13001.294144849999,50.6852885699991,53373.82490928 2025-08-03,09:19:04.000,215,10972933,12885,0,1754212743,13001.341299019994,50.664141180001025,53373.9017676 2025-08-03,09:19:05.000,215,10972941,12965,0,1754212744,13001.294144849999,50.69938682999782,53373.88080624 2025-08-03,09:19:06.000,215,10972922,12765,0,1754212745,13001.307617469989,50.713485090003815,53373.88779336001 2025-08-03,09:19:07.000,215,10972855,12925,0,1754212746,13001.300881159994,50.720534220003174,53373.845870640005 2025-08-03,09:19:08.000,215,10972869,13045,0,1754212747,13001.334562709999,50.713485090003815,53373.87381912 2025-08-03,09:19:09.000,215,10972892,12725,0,1754212748,13001.32782639999,50.74873074000061,53373.82490928 2025-08-03,09:19:10.000,215,10972910,12885,0,1754212749,13001.34803532999,50.74873074000061,53373.8318964 2025-08-03,09:19:11.000,215,10972903,12845,0,1754212750,13001.3951895,50.76282899999933,53373.92971608 2025-08-03,09:19:12.000,215,10972922,12845,0,1754212751,13001.354771639999,50.76987812999869,53373.88779336001 2025-08-03,09:19:13.000,215,10972912,12845,0,1754212752,13001.374980569999,50.81217291000212,53373.9017676 2025-08-03,09:19:14.000,215,10972956,12885,0,1754212753,13001.38845318999,50.80512378000276,53373.93670320001 2025-08-03,09:19:15.000,215,10972894,12885,0,1754212754,13001.321090089994,50.840369429999555,53373.85984488 2025-08-03,09:19:16.000,215,10972871,12565,0,1754212755,13001.32782639999,50.81922204000148,53373.86683200001 2025-08-03,09:19:17.000,215,10972929,12925,0,1754212756,13001.381716879994,50.847418559998914,53373.87381912 2025-08-03,09:19:18.000,215,10972875,12925,0,1754212757,13001.38845318999,50.81922204000148,53373.80394792 2025-08-03,09:19:19.000,215,10972947,12925,0,1754212758,13001.354771639999,50.85446768999827,53373.81093504 2025-08-03,09:19:20.000,215,10972934,12805,0,1754212759,13001.36824425999,50.86151682000491,53373.85285776 2025-08-03,09:19:21.000,215,10972888,12845,0,1754212760,13001.381716879994,50.87561508000363,53373.85984488 2025-08-03,09:19:22.000,215,10972900,13045,0,1754212761,13001.3951895,50.91086073000042,53373.88779336001 2025-08-03,09:19:23.000,215,10972887,13165,0,1754212762,13001.381716879994,50.889713340002345,53373.85984488 2025-08-03,09:19:24.000,215,10972921,12765,0,1754212763,13001.3951895,50.86856595000427,53373.86683200001 2025-08-03,09:19:25.000,215,10972918,13005,0,1754212764,13001.374980569999,50.896762470001704,53373.8318964 2025-08-03,09:19:26.000,215,10972928,12805,0,1754212765,13001.381716879994,50.882664210002986,53373.88779336001 2025-08-03,09:19:27.000,215,10972880,12925,0,1754212766,13001.40866211999,50.91086073000042,53373.88080624 2025-08-03,09:19:28.000,215,10972907,12805,0,1754212767,13001.40866211999,50.882664210002986,53373.88080624 2025-08-03,09:19:29.000,215,10972888,12925,0,1754212768,13001.422134739994,50.87561508000363,53373.78997368001 2025-08-03,09:19:30.000,215,10972887,12685,0,1754212769,13001.42887104999,50.87561508000363,53373.83888352001 2025-08-03,09:19:31.000,215,10972930,12885,0,1754212770,13001.43560736,50.91790985999978,53373.8318964 2025-08-03,09:19:32.000,215,10972850,12845,0,1754212771,13001.422134739994,50.90381160000106,53373.81792216001 2025-08-03,09:19:33.000,215,10972930,12765,0,1754212772,13001.46928890999,50.92495898999914,53373.76901232001 2025-08-03,09:19:34.000,215,10972921,12925,0,1754212773,13001.462552599995,50.91086073000042,53373.775999440004 2025-08-03,09:19:35.000,215,10972924,12805,0,1754212774,13001.47602522,50.9320081199985,53373.81792216001 2025-08-03,09:19:36.000,215,10972910,12885,0,1754212775,13001.47602522,50.946106380004494,53373.78997368001 2025-08-03,09:19:37.000,215,10972892,12725,0,1754212776,13001.46928890999,50.946106380004494,53373.7620252 2025-08-03,09:19:38.000,215,10972919,13165,0,1754212777,13001.43560736,50.96020464000321,53373.727089600005 2025-08-03,09:19:39.000,215,10972892,12685,0,1754212778,13001.462552599995,50.9320081199985,53373.74805096001 2025-08-03,09:19:40.000,215,10972936,13165,0,1754212779,13001.442343669994,50.96725377000257,53373.727089600005 2025-08-03,09:19:41.000,215,10972870,12765,0,1754212780,13001.47602522,50.946106380004494,53373.80394792 2025-08-03,09:19:42.000,215,10972920,13045,0,1754212781,13001.46928890999,50.96020464000321,53373.796960800006 2025-08-03,09:19:43.000,215,10972890,12925,0,1754212782,13001.51644308,50.946106380004494,53373.78298656 2025-08-03,09:19:44.000,215,10972956,13085,0,1754212783,13001.502970459995,50.98135203000129,53373.796960800006 2025-08-03,09:19:45.000,215,10972922,12885,0,1754212784,13001.482761529995,51.00249941999937,53373.74805096001 2025-08-03,09:19:46.000,215,10972884,12845,0,1754212785,13001.46928890999,50.98135203000129,53373.71311536 2025-08-03,09:19:47.000,215,10972898,12845,0,1754212786,13001.45581629,51.016597679998085,53373.75503808 2025-08-03,09:19:48.000,215,10972921,12725,0,1754212787,13001.44907997999,51.016597679998085,53373.75503808 2025-08-03,09:19:49.000,215,10972917,12805,0,1754212788,13001.46928890999,51.03774507000344,53373.727089600005 2025-08-03,09:19:50.000,215,10972892,13125,0,1754212789,13001.45581629,51.0447942000028,53373.75503808 2025-08-03,09:19:51.000,215,10972901,12765,0,1754212790,13001.47602522,51.05184333000216,53373.68516688 2025-08-03,09:19:52.000,215,10972871,12805,0,1754212791,13001.462552599995,51.058892460001516,53373.72010248001 2025-08-03,09:19:53.000,215,10972845,12845,0,1754212792,13001.48949783999,51.0447942000028,53373.727089600005 2025-08-03,09:19:54.000,215,10972889,12605,0,1754212793,13001.502970459995,51.03774507000344,53373.68516688 2025-08-03,09:19:55.000,215,10972862,13085,0,1754212794,13001.51644308,51.072990720000234,53373.727089600005 2025-08-03,09:19:56.000,215,10972906,12965,0,1754212795,13001.523179389995,51.080039849999594,53373.73407672 2025-08-03,09:19:57.000,215,10972885,12605,0,1754212796,13001.47602522,51.10118723999767,53373.71311536 2025-08-03,09:19:58.000,215,10972836,13045,0,1754212797,13001.51644308,51.080039849999594,53373.70612824 2025-08-03,09:19:59.000,215,10972882,13125,0,1754212798,13001.50970676999,51.072990720000234,53373.71311536 2025-08-03,09:20:00.000,215,10972841,12685,0,1754212799,13001.51644308,51.122334630003024,53373.727089600005 2025-08-03,09:20:01.000,215,10972851,12965,0,1754212800,13001.543388319995,51.13643289000174,53373.70612824 2025-08-03,09:20:02.000,215,10972881,13045,0,1754212801,13001.523179389995,51.122334630003024,53373.727089600005 2025-08-03,09:20:03.000,215,10972886,12925,0,1754212802,13001.51644308,51.15758027999982,53373.74106384001 2025-08-03,09:20:04.000,215,10972821,12925,0,1754212803,13001.51644308,51.17167853999854,53373.678179760005 2025-08-03,09:20:05.000,215,10972900,12965,0,1754212804,13001.523179389995,51.1434820200011,53373.72010248001 2025-08-03,09:20:06.000,215,10972885,12845,0,1754212805,13001.523179389995,51.15053115000046,53373.69914112001 2025-08-03,09:20:07.000,215,10972875,12845,0,1754212806,13001.563597249995,51.1787276699979,53373.69914112001 2025-08-03,09:20:08.000,215,10972856,13005,0,1754212807,13001.583806179995,51.18577680000453,53373.73407672 2025-08-03,09:20:09.000,215,10972889,12965,0,1754212808,13001.57033355999,51.18577680000453,53373.74106384001 2025-08-03,09:20:10.000,215,10972871,13205,0,1754212809,13001.50970676999,51.20692419000261,53373.69914112001 2025-08-03,09:20:11.000,215,10972875,12645,0,1754212810,13001.50970676999,51.19987506000325,53373.727089600005 2025-08-03,09:20:12.000,215,10972912,13045,0,1754212811,13001.48949783999,51.20692419000261,53373.74106384001 2025-08-03,09:20:13.000,215,10972889,13125,0,1754212812,13001.48949783999,51.20692419000261,53373.74805096001 2025-08-03,09:20:14.000,215,10972873,12525,0,1754212813,13001.50970676999,51.18577680000453,53373.692154 2025-08-03,09:20:15.000,215,10972893,12805,0,1754212814,13001.46928890999,51.1787276699979,53373.65023128001 2025-08-03,09:20:16.000,215,10972825,12925,0,1754212815,13001.442343669994,51.22102245000133,53373.65023128001 2025-08-03,09:20:17.000,215,10972898,12685,0,1754212816,13001.45581629,51.19987506000325,53373.692154 2025-08-03,09:20:18.000,215,10972883,12965,0,1754212817,13001.45581629,51.23512071000005,53373.692154 2025-08-03,09:20:19.000,215,10972856,12845,0,1754212818,13001.46928890999,51.26331723000476,53373.692154 2025-08-03,09:20:20.000,215,10972867,12685,0,1754212819,13001.48949783999,51.23512071000005,53373.63625704 2025-08-03,09:20:21.000,215,10972871,12685,0,1754212820,13001.50970676999,51.22807158000069,53373.69914112001 2025-08-03,09:20:22.000,215,10972910,12765,0,1754212821,13001.45581629,51.23512071000005,53373.692154 2025-08-03,09:20:23.000,215,10972860,12805,0,1754212822,13001.51644308,51.26331723000476,53373.65023128001 2025-08-03,09:20:24.000,215,10972897,12765,0,1754212823,13001.52991569999,51.27036636000412,53373.692154 2025-08-03,09:20:25.000,215,10972862,12965,0,1754212824,13001.53665201,51.256268099998124,53373.73407672 2025-08-03,09:20:26.000,215,10972860,13045,0,1754212825,13001.57033355999,51.27036636000412,53373.74805096001 2025-08-03,09:20:27.000,215,10972860,12685,0,1754212826,13001.57706987,51.27036636000412,53373.71311536 2025-08-03,09:20:28.000,215,10972904,12685,0,1754212827,13001.583806179995,51.32675939999899,53373.71311536 2025-08-03,09:20:29.000,215,10972881,13085,0,1754212828,13001.57033355999,51.298562880001555,53373.68516688 2025-08-03,09:20:30.000,215,10972930,12845,0,1754212829,13001.61075141999,51.32675939999899,53373.75503808 2025-08-03,09:20:31.000,215,10972863,12605,0,1754212830,13001.583806179995,51.34085765999771,53373.66420552 2025-08-03,09:20:32.000,215,10972858,12925,0,1754212831,13001.5972788,51.354955920003704,53373.71311536 2025-08-03,09:20:33.000,215,10972856,12765,0,1754212832,13001.563597249995,51.37610331000178,53373.71311536 2025-08-03,09:20:34.000,215,10972900,12685,0,1754212833,13001.583806179995,51.36200505000306,53373.76901232001 2025-08-03,09:20:35.000,215,10972893,12845,0,1754212834,13001.55012462999,51.39725069999986,53373.74106384001 2025-08-03,09:20:36.000,215,10972852,12885,0,1754212835,13001.543388319995,51.43249635000393,53373.73407672 2025-08-03,09:20:37.000,215,10972876,12685,0,1754212836,13001.543388319995,51.43249635000393,53373.76901232001 2025-08-03,09:20:38.000,215,10972897,13005,0,1754212837,13001.55686094,51.44659461000265,53373.74106384001 2025-08-03,09:20:39.000,215,10972839,12805,0,1754212838,13001.563597249995,51.467742000000726,53373.73407672 2025-08-03,09:20:40.000,215,10972906,12645,0,1754212839,13001.55012462999,51.43954548000329,53373.70612824 2025-08-03,09:20:41.000,215,10972893,12885,0,1754212840,13001.563597249995,51.467742000000726,53373.678179760005 2025-08-03,09:20:42.000,215,10972917,12885,0,1754212841,13001.59054248999,51.467742000000726,53373.71311536 2025-08-03,09:20:43.000,215,10972883,12845,0,1754212842,13001.61075141999,51.51003678000416,53373.74106384001 2025-08-03,09:20:44.000,215,10972875,12925,0,1754212843,13001.5972788,51.4888893899988,53373.68516688 2025-08-03,09:20:45.000,215,10972894,12965,0,1754212844,13001.63096034999,51.531184170002234,53373.692154 2025-08-03,09:20:46.000,215,10972853,12885,0,1754212845,13001.63769666,51.53823330000159,53373.70612824 2025-08-03,09:20:47.000,215,10972841,12885,0,1754212846,13001.69832345,51.531184170002234,53373.68516688 2025-08-03,09:20:48.000,215,10972883,12765,0,1754212847,13001.705059759995,51.51003678000416,53373.71311536 2025-08-03,09:20:49.000,215,10972881,12925,0,1754212848,13001.725268689996,51.524135040002875,53373.73407672 2025-08-03,09:20:50.000,215,10972903,12885,0,1754212849,13001.75221392999,51.531184170002234,53373.678179760005 2025-08-03,09:20:51.000,215,10972865,12725,0,1754212850,13001.785895479996,51.53823330000159,53373.70612824 2025-08-03,09:20:52.000,215,10972873,12925,0,1754212851,13001.792631789991,51.55233156000031,53373.75503808 2025-08-03,09:20:53.000,215,10972903,12525,0,1754212852,13001.806104409996,51.517085910003516,53373.75503808 2025-08-03,09:20:54.000,215,10972931,12925,0,1754212853,13001.812840719991,51.5029876500048,53373.75503808 2025-08-03,09:20:55.000,215,10972872,12805,0,1754212854,13001.7993681,51.55233156000031,53373.7620252 2025-08-03,09:20:56.000,215,10972899,12765,0,1754212855,13001.785895479996,51.531184170002234,53373.81093504 2025-08-03,09:20:57.000,215,10972862,12765,0,1754212856,13001.772422859991,51.55233156000031,53373.7620252 2025-08-03,09:20:58.000,215,10972829,12605,0,1754212857,13001.772422859991,51.56642981999903,53373.78997368001 2025-08-03,09:20:59.000,215,10972897,12845,0,1754212858,13001.772422859991,51.56642981999903,53373.81093504 2025-08-03,09:21:00.000,215,10972868,12885,0,1754212859,13001.725268689996,51.58757721000438,53373.80394792 2025-08-03,09:21:01.000,215,10972906,12965,0,1754212860,13001.745477619996,51.59462634000374,53373.8318964 2025-08-03,09:21:02.000,215,10972855,12885,0,1754212861,13001.684850829995,51.62987199000054,53373.796960800006 2025-08-03,09:21:03.000,215,10972865,12885,0,1754212862,13001.71179606999,51.658068509997975,53373.775999440004 2025-08-03,09:21:04.000,215,10972924,12725,0,1754212863,13001.664641899995,51.714461550000124,53373.80394792 2025-08-03,09:21:05.000,215,10972919,13125,0,1754212864,13001.644432969995,51.714461550000124,53373.81792216001 2025-08-03,09:21:06.000,215,10972911,12645,0,1754212865,13001.684850829995,51.72855980999884,53373.8318964 2025-08-03,09:21:07.000,215,10972857,12765,0,1754212866,13001.65790559,51.72855980999884,53373.845870640005 2025-08-03,09:21:08.000,215,10972878,12965,0,1754212867,13001.69158713999,51.749707200004195,53373.85285776 2025-08-03,09:21:09.000,215,10972892,12885,0,1754212868,13001.73200499999,51.77085459000227,53373.85984488 2025-08-03,09:21:10.000,215,10972865,13285,0,1754212869,13001.71853238,51.77085459000227,53373.85285776 2025-08-03,09:21:11.000,215,10972900,12645,0,1754212870,13001.75895024,51.81314936999843,53373.85285776 2025-08-03,09:21:12.000,215,10972869,12445,0,1754212871,13001.772422859991,51.78495285000099,53373.82490928 2025-08-03,09:21:13.000,215,10972868,13005,0,1754212872,13001.81957703,51.81314936999843,53373.83888352001 2025-08-03,09:21:14.000,215,10972914,12885,0,1754212873,13001.812840719991,51.77085459000227,53373.86683200001 2025-08-03,09:21:15.000,215,10972904,12885,0,1754212874,13001.83978596,51.78495285000099,53373.85984488 2025-08-03,09:21:16.000,215,10972906,12925,0,1754212875,13001.873467509991,51.78495285000099,53373.85285776 2025-08-03,09:21:17.000,215,10972892,12805,0,1754212876,13001.880203820001,51.79200198000035,53373.83888352001 2025-08-03,09:21:18.000,215,10972867,12845,0,1754212877,13001.907149059996,51.82724763000442,53373.9017676 2025-08-03,09:21:19.000,215,10972881,12765,0,1754212878,13001.900412750001,51.80610023999907,53373.87381912 2025-08-03,09:21:20.000,215,10972910,12965,0,1754212879,13001.920621680001,51.79200198000035,53373.9017676 2025-08-03,09:21:21.000,215,10972886,12845,0,1754212880,13001.920621680001,51.756756330003554,53373.91574184001 2025-08-03,09:21:22.000,215,10972872,12725,0,1754212881,13001.900412750001,51.77790372000163,53373.943690320004 2025-08-03,09:21:23.000,215,10972888,12765,0,1754212882,13001.880203820001,51.77085459000227,53373.894780480005 2025-08-03,09:21:24.000,215,10972921,12725,0,1754212883,13001.913885369991,51.80610023999907,53373.90875472001 2025-08-03,09:21:25.000,215,10972866,12765,0,1754212884,13001.846522269996,51.82019849999779,53373.85984488 2025-08-03,09:21:26.000,215,10972883,12925,0,1754212885,13001.866731199996,51.84134589000314,53373.95766456001 2025-08-03,09:21:27.000,215,10972852,12885,0,1754212886,13001.812840719991,51.86249328000122,53373.91574184001 2025-08-03,09:21:28.000,215,10972913,12645,0,1754212887,13001.7993681,51.89773892999801,53373.9017676 2025-08-03,09:21:29.000,215,10972931,12645,0,1754212888,13001.812840719991,51.91888632000337,53373.90875472001 2025-08-03,09:21:30.000,215,10972887,12965,0,1754212889,13001.806104409996,51.925935450002726,53373.90875472001 2025-08-03,09:21:31.000,215,10972946,12805,0,1754212890,13001.7993681,51.95413197000016,53373.90875472001 2025-08-03,09:21:32.000,215,10972932,12965,0,1754212891,13001.792631789991,51.96118109999952,53373.87381912 2025-08-03,09:21:33.000,215,10972912,12805,0,1754212892,13001.812840719991,51.989377620004234,53373.894780480005 2025-08-03,09:21:34.000,215,10972910,13045,0,1754212893,13001.81957703,51.99642675000359,53373.88080624 2025-08-03,09:21:35.000,215,10972909,12765,0,1754212894,13001.846522269996,52.02462327000103,53373.91574184001 2025-08-03,09:21:36.000,215,10972863,12605,0,1754212895,13001.873467509991,52.00347588000295,53373.90875472001 2025-08-03,09:21:37.000,215,10972896,12885,0,1754212896,13001.907149059996,52.059868919997825,53373.845870640005 2025-08-03,09:21:38.000,215,10972890,12645,0,1754212897,13001.954303229992,52.03167240000039,53373.92971608 2025-08-03,09:21:39.000,215,10972892,13085,0,1754212898,13001.940830610001,52.04577065999911,53373.943690320004 2025-08-03,09:21:40.000,215,10972863,12965,0,1754212899,13001.940830610001,52.052819789998466,53373.93670320001 2025-08-03,09:21:41.000,215,10972897,13165,0,1754212900,13001.981248470001,52.06691805000446,53373.9017676 2025-08-03,09:21:42.000,215,10972873,12845,0,1754212901,13002.008193709997,52.0951145700019,53373.90875472001 2025-08-03,09:21:43.000,215,10972919,12805,0,1754212902,13002.041875260002,52.102163700001256,53373.97862592 2025-08-03,09:21:44.000,215,10972918,12765,0,1754212903,13002.075556809992,52.059868919997825,53373.93670320001 2025-08-03,09:21:45.000,215,10972891,12885,0,1754212904,13002.075556809992,52.07396718000382,53373.964651680006 2025-08-03,09:21:46.000,215,10972915,12965,0,1754212905,13002.095765739992,52.059868919997825,53373.93670320001 2025-08-03,09:21:47.000,215,10972826,13045,0,1754212906,13002.068820499997,52.08101631000318,53373.97862592 2025-08-03,09:21:48.000,215,10972905,12805,0,1754212907,13002.082293120002,52.08101631000318,53373.99958728 2025-08-03,09:21:49.000,215,10972878,13005,0,1754212908,13002.136183599992,52.0951145700019,53374.04849712 2025-08-03,09:21:50.000,215,10972903,12765,0,1754212909,13002.115974669992,52.052819789998466,53374.03452288001 2025-08-03,09:21:51.000,215,10972899,13245,0,1754212910,13002.115974669992,52.07396718000382,53374.03452288001 2025-08-03,09:21:52.000,215,10972895,12925,0,1754212911,13002.115974669992,52.059868919997825,53374.05548424001 2025-08-03,09:21:53.000,215,10972884,12725,0,1754212912,13002.115974669992,52.102163700001256,53374.04151 2025-08-03,09:21:54.000,215,10972877,12805,0,1754212913,13002.142919910002,52.0951145700019,53374.06945848 2025-08-03,09:21:55.000,215,10972902,12805,0,1754212914,13002.129447289997,52.12331108999933,53374.09041984 2025-08-03,09:21:56.000,215,10972874,12845,0,1754212915,13002.196810389993,52.12331108999933,53374.10439408001 2025-08-03,09:21:57.000,215,10972910,12925,0,1754212916,13002.149656219997,52.151507610004046,53374.08343272001 2025-08-03,09:21:58.000,215,10972873,13045,0,1754212917,13002.122710980002,52.18675326000084,53374.03452288001 2025-08-03,09:21:59.000,215,10972891,13005,0,1754212918,13002.183337770002,52.17265500000212,53374.03452288001 2025-08-03,09:22:00.000,215,10972877,12565,0,1754212919,13002.163128840002,52.17265500000212,53373.99958728 2025-08-03,09:22:01.000,215,10972912,12965,0,1754212920,13002.203546700002,52.158556740003405,53374.03452288001 2025-08-03,09:22:02.000,215,10972896,12685,0,1754212921,13002.223755630002,52.20085151999956,53374.04151 2025-08-03,09:22:03.000,215,10972916,12725,0,1754212922,13002.297855039993,52.22199891000491,53374.02054864 2025-08-03,09:22:04.000,215,10972893,13045,0,1754212923,13002.297855039993,52.1938023900002,53374.111381200004 2025-08-03,09:22:05.000,215,10972926,12845,0,1754212924,13002.297855039993,52.20790064999892,53374.09740696 2025-08-03,09:22:06.000,215,10972894,12685,0,1754212925,13002.318063969993,52.1938023900002,53374.111381200004 2025-08-03,09:22:07.000,215,10972881,12805,0,1754212926,13002.318063969993,52.22904804000427,53374.13932968 2025-08-03,09:22:08.000,215,10972901,12845,0,1754212927,13002.365218139988,52.1938023900002,53374.181252400005 2025-08-03,09:22:09.000,215,10972931,12965,0,1754212928,13002.324800279988,52.20790064999892,53374.16029104 2025-08-03,09:22:10.000,215,10972885,12965,0,1754212929,13002.304591349988,52.17970413000148,53374.17426528001 2025-08-03,09:22:11.000,215,10972856,12725,0,1754212930,13002.304591349988,52.18675326000084,53374.17426528001 2025-08-03,09:22:12.000,215,10972894,12765,0,1754212931,13002.324800279988,52.20790064999892,53374.1463168 2025-08-03,09:22:13.000,215,10972913,12725,0,1754212932,13002.345009209988,52.17265500000212,53374.16029104 2025-08-03,09:22:14.000,215,10972879,13165,0,1754212933,13002.277646109993,52.21494977999828,53374.216188 2025-08-03,09:22:15.000,215,10972934,13005,0,1754212934,13002.257437179993,52.20790064999892,53374.132342560006 2025-08-03,09:22:16.000,215,10972923,13005,0,1754212935,13002.243964560002,52.21494977999828,53374.18823952 2025-08-03,09:22:17.000,215,10972843,12725,0,1754212936,13002.270909799998,52.22199891000491,53374.15330392001 2025-08-03,09:22:18.000,215,10972923,12645,0,1754212937,13002.250700869998,52.20790064999892,53374.16029104 2025-08-03,09:22:19.000,215,10972934,12845,0,1754212938,13002.223755630002,52.1938023900002,53374.16029104 2025-08-03,09:22:20.000,215,10972906,12605,0,1754212939,13002.210283009998,52.20085151999956,53374.16727816 2025-08-03,09:22:21.000,215,10972905,12645,0,1754212940,13002.270909799998,52.17970413000148,53374.17426528001 2025-08-03,09:22:22.000,215,10972903,12885,0,1754212941,13002.237228249993,52.17970413000148,53374.16727816 2025-08-03,09:22:23.000,215,10972906,13005,0,1754212942,13002.223755630002,52.17970413000148,53374.18823952 2025-08-03,09:22:24.000,215,10972925,13045,0,1754212943,13002.196810389993,52.20790064999892,53374.17426528001 2025-08-03,09:22:25.000,215,10972915,12805,0,1754212944,13002.190074079997,52.20790064999892,53374.18823952 2025-08-03,09:22:26.000,215,10972947,12725,0,1754212945,13002.203546700002,52.165605870002764,53374.20221376001 2025-08-03,09:22:27.000,215,10972890,13045,0,1754212946,13002.210283009998,52.151507610004046,53374.230162240005 2025-08-03,09:22:28.000,215,10972949,12685,0,1754212947,13002.243964560002,52.1938023900002,53374.26509784 2025-08-03,09:22:29.000,215,10972912,12845,0,1754212948,13002.230491939998,52.151507610004046,53374.25811072 2025-08-03,09:22:30.000,215,10972919,12485,0,1754212949,13002.223755630002,52.165605870002764,53374.230162240005 2025-08-03,09:22:31.000,215,10972883,12925,0,1754212950,13002.243964560002,52.14445848000469,53374.216188 2025-08-03,09:22:32.000,215,10972900,12885,0,1754212951,13002.243964560002,52.14445848000469,53374.230162240005 2025-08-03,09:22:33.000,215,10972911,13085,0,1754212952,13002.270909799998,52.17970413000148,53374.25112360001 2025-08-03,09:22:34.000,215,10972914,12845,0,1754212953,13002.264173490003,52.158556740003405,53374.29304632001 2025-08-03,09:22:35.000,215,10972893,12645,0,1754212954,13002.257437179993,52.151507610004046,53374.27208496001 2025-08-03,09:22:36.000,215,10972926,12845,0,1754212955,13002.230491939998,52.158556740003405,53374.26509784 2025-08-03,09:22:37.000,215,10972904,12765,0,1754212956,13002.210283009998,52.151507610004046,53374.279072080004 2025-08-03,09:22:38.000,215,10972883,12885,0,1754212957,13002.230491939998,52.14445848000469,53374.29304632001 2025-08-03,09:22:39.000,215,10972923,12725,0,1754212958,13002.183337770002,52.13036021999869,53374.2860592 2025-08-03,09:22:40.000,215,10972907,13165,0,1754212959,13002.183337770002,52.151507610004046,53374.29304632001 2025-08-03,09:22:41.000,215,10972861,13045,0,1754212960,13002.190074079997,52.151507610004046,53374.30702056 2025-08-03,09:22:42.000,215,10972862,12885,0,1754212961,13002.183337770002,52.13740934999805,53374.27208496001 2025-08-03,09:22:43.000,215,10972897,12685,0,1754212962,13002.149656219997,52.13036021999869,53374.23714936 2025-08-03,09:22:44.000,215,10972886,12805,0,1754212963,13002.196810389993,52.109212830000615,53374.27208496001 2025-08-03,09:22:45.000,215,10972911,13005,0,1754212964,13002.142919910002,52.102163700001256,53374.27208496001 2025-08-03,09:22:46.000,215,10972964,13085,0,1754212965,13002.075556809992,52.102163700001256,53374.29304632001 2025-08-03,09:22:47.000,215,10972912,13045,0,1754212966,13002.102502050002,52.0951145700019,53374.279072080004 2025-08-03,09:22:48.000,215,10972887,12805,0,1754212967,13002.122710980002,52.109212830000615,53374.279072080004 2025-08-03,09:22:49.000,215,10972918,12765,0,1754212968,13002.068820499997,52.151507610004046,53374.2860592 2025-08-03,09:22:50.000,215,10972934,12885,0,1754212969,13002.122710980002,52.13036021999869,53374.300033440006 2025-08-03,09:22:51.000,215,10972896,12685,0,1754212970,13002.089029429997,52.116261959999974,53374.300033440006 2025-08-03,09:22:52.000,215,10972890,12885,0,1754212971,13002.109238359997,52.12331108999933,53374.25811072 2025-08-03,09:22:53.000,215,10972930,12765,0,1754212972,13002.062084190002,52.0951145700019,53374.279072080004 2025-08-03,09:22:54.000,215,10972918,12805,0,1754212973,13002.082293120002,52.102163700001256,53374.2860592 2025-08-03,09:22:55.000,215,10972892,13045,0,1754212974,13002.062084190002,52.12331108999933,53374.26509784 2025-08-03,09:22:56.000,215,10972881,12925,0,1754212975,13002.082293120002,52.13036021999869,53374.31400768 2025-08-03,09:22:57.000,215,10972902,12805,0,1754212976,13002.048611569997,52.116261959999974,53374.279072080004 2025-08-03,09:22:58.000,215,10972839,12605,0,1754212977,13002.035138949992,52.13740934999805,53374.25112360001 2025-08-03,09:22:59.000,215,10972891,12645,0,1754212978,13002.014930019992,52.14445848000469,53374.29304632001 2025-08-03,09:23:00.000,215,10972868,12685,0,1754212979,13002.062084190002,52.109212830000615,53374.300033440006 2025-08-03,09:23:01.000,215,10972890,12765,0,1754212980,13001.994721089992,52.17970413000148,53374.279072080004 2025-08-03,09:23:02.000,215,10972869,12765,0,1754212981,13002.001457400002,52.14445848000469,53374.32798192 2025-08-03,09:23:03.000,215,10972908,12845,0,1754212982,13002.008193709997,52.158556740003405,53374.2860592 2025-08-03,09:23:04.000,215,10972863,13005,0,1754212983,13001.974512159992,52.151507610004046,53374.30702056 2025-08-03,09:23:05.000,215,10972863,12845,0,1754212984,13001.961039540001,52.158556740003405,53374.32099480001 2025-08-03,09:23:06.000,215,10972923,12645,0,1754212985,13001.961039540001,52.17265500000212,53374.300033440006 2025-08-03,09:23:07.000,215,10972854,12845,0,1754212986,13001.954303229992,52.17265500000212,53374.36291752 2025-08-03,09:23:08.000,215,10972856,12605,0,1754212987,13001.954303229992,52.20085151999956,53374.33496904 2025-08-03,09:23:09.000,215,10972853,12965,0,1754212988,13001.994721089992,52.165605870002764,53374.32099480001 2025-08-03,09:23:10.000,215,10972886,12685,0,1754212989,13001.987984779997,52.20085151999956,53374.32099480001 2025-08-03,09:23:11.000,215,10972884,12845,0,1754212990,13001.961039540001,52.17970413000148,53374.32798192 2025-08-03,09:23:12.000,215,10972870,12965,0,1754212991,13001.994721089992,52.151507610004046,53374.3559304 2025-08-03,09:23:13.000,215,10972902,12925,0,1754212992,13001.981248470001,52.18675326000084,53374.30702056 2025-08-03,09:23:14.000,215,10972898,13125,0,1754212993,13001.967775849997,52.14445848000469,53374.300033440006 2025-08-03,09:23:15.000,215,10972843,12885,0,1754212994,13001.954303229992,52.14445848000469,53374.31400768 2025-08-03,09:23:16.000,215,10972902,12845,0,1754212995,13001.967775849997,52.12331108999933,53374.300033440006 2025-08-03,09:23:17.000,215,10972910,13005,0,1754212996,13001.981248470001,52.109212830000615,53374.2860592 2025-08-03,09:23:18.000,215,10972908,12805,0,1754212997,13001.947566919996,52.07396718000382,53374.300033440006 2025-08-03,09:23:19.000,215,10972845,12925,0,1754212998,13001.974512159992,52.08806544000254,53374.2860592 2025-08-03,09:23:20.000,215,10972924,13125,0,1754212999,13001.967775849997,52.08806544000254,53374.25811072 2025-08-03,09:23:21.000,215,10972882,12805,0,1754213000,13001.961039540001,52.03872152999975,53374.30702056 2025-08-03,09:23:22.000,215,10972852,12765,0,1754213001,13001.967775849997,52.03872152999975,53374.300033440006 2025-08-03,09:23:23.000,215,10972857,12965,0,1754213002,13001.954303229992,52.03872152999975,53374.348943280005 2025-08-03,09:23:24.000,215,10972841,12885,0,1754213003,13001.934094299992,52.01052501000231,53374.2860592 2025-08-03,09:23:25.000,215,10972878,12645,0,1754213004,13001.893676439991,51.97527935999824,53374.30702056 2025-08-03,09:23:26.000,215,10972918,12845,0,1754213005,13001.866731199996,51.99642675000359,53374.29304632001 2025-08-03,09:23:27.000,215,10972847,12965,0,1754213006,13001.880203820001,52.02462327000103,53374.30702056 2025-08-03,09:23:28.000,215,10972881,13045,0,1754213007,13001.859994890001,52.03872152999975,53374.31400768 2025-08-03,09:23:29.000,215,10972904,12925,0,1754213008,13001.7993681,52.02462327000103,53374.32099480001 2025-08-03,09:23:30.000,215,10972877,12925,0,1754213009,13001.792631789991,52.01052501000231,53374.300033440006 2025-08-03,09:23:31.000,215,10972849,12645,0,1754213010,13001.826313339996,52.06691805000446,53374.31400768 2025-08-03,09:23:32.000,215,10972898,12885,0,1754213011,13001.833049649991,52.00347588000295,53374.348943280005 2025-08-03,09:23:33.000,215,10972896,13045,0,1754213012,13001.81957703,52.00347588000295,53374.348943280005 2025-08-03,09:23:34.000,215,10972914,12885,0,1754213013,13001.866731199996,52.00347588000295,53374.38387888 2025-08-03,09:23:35.000,215,10972870,12645,0,1754213014,13001.765686549996,52.01052501000231,53374.3559304 2025-08-03,09:23:36.000,215,10972866,12885,0,1754213015,13001.75895024,52.03167240000039,53374.397853120005 2025-08-03,09:23:37.000,215,10972889,12965,0,1754213016,13001.7993681,52.02462327000103,53374.37689176 2025-08-03,09:23:38.000,215,10972822,12805,0,1754213017,13001.765686549996,51.97527935999824,53374.3559304 2025-08-03,09:23:39.000,215,10972895,12685,0,1754213018,13001.73874131,52.00347588000295,53374.37689176 2025-08-03,09:23:40.000,215,10972881,12725,0,1754213019,13001.73200499999,51.96823022999888,53374.36990464001 2025-08-03,09:23:41.000,215,10972850,12885,0,1754213020,13001.73874131,51.940033710001444,53374.36990464001 2025-08-03,09:23:42.000,215,10972900,13045,0,1754213021,13001.73874131,51.96823022999888,53374.3559304 2025-08-03,09:23:43.000,215,10972830,12845,0,1754213022,13001.705059759995,51.91888632000337,53374.41881448001 2025-08-03,09:23:44.000,215,10972912,12965,0,1754213023,13001.684850829995,51.96118109999952,53374.40484024 2025-08-03,09:23:45.000,215,10972905,12805,0,1754213024,13001.684850829995,51.95413197000016,53374.32798192 2025-08-03,09:23:46.000,215,10972869,12885,0,1754213025,13001.67137820999,51.96823022999888,53374.34195616001 2025-08-03,09:23:47.000,215,10972848,12805,0,1754213026,13001.664641899995,51.96118109999952,53374.33496904 2025-08-03,09:23:48.000,215,10972879,12805,0,1754213027,13001.61075141999,51.95413197000016,53374.37689176 2025-08-03,09:23:49.000,215,10972860,12765,0,1754213028,13001.65790559,51.940033710001444,53374.34195616001 2025-08-03,09:23:50.000,215,10972902,12605,0,1754213029,13001.5972788,51.940033710001444,53374.32099480001 2025-08-03,09:23:51.000,215,10972862,13005,0,1754213030,13001.57033355999,51.982328490004875,53374.2860592 2025-08-03,09:23:52.000,215,10972871,12965,0,1754213031,13001.543388319995,52.01052501000231,53374.31400768 2025-08-03,09:23:53.000,215,10972912,12925,0,1754213032,13001.523179389995,51.989377620004234,53374.30702056 2025-08-03,09:23:54.000,215,10972872,12725,0,1754213033,13001.55686094,52.03167240000039,53374.29304632001 2025-08-03,09:23:55.000,215,10972935,12805,0,1754213034,13001.53665201,52.03167240000039,53374.36990464001 2025-08-03,09:23:56.000,215,10972880,13085,0,1754213035,13001.51644308,52.03167240000039,53374.39086600001 2025-08-03,09:23:57.000,215,10972851,13125,0,1754213036,13001.50970676999,52.04577065999911,53374.39086600001 2025-08-03,09:23:58.000,215,10972901,12725,0,1754213037,13001.502970459995,52.08101631000318,53374.32798192 2025-08-03,09:23:59.000,215,10972831,12805,0,1754213038,13001.50970676999,52.08806544000254,53374.32099480001 2025-08-03,09:24:00.000,215,10972842,13005,0,1754213039,13001.53665201,52.0951145700019,53374.36291752 2025-08-03,09:24:01.000,215,10972867,12805,0,1754213040,13001.523179389995,52.0951145700019,53374.34195616001 2025-08-03,09:24:02.000,215,10972890,12845,0,1754213041,13001.49623415,52.08101631000318,53374.36291752 2025-08-03,09:24:03.000,215,10972870,12645,0,1754213042,13001.502970459995,52.08101631000318,53374.33496904 2025-08-03,09:24:04.000,215,10972912,12885,0,1754213043,13001.502970459995,52.08806544000254,53374.32798192 2025-08-03,09:24:05.000,215,10972892,12685,0,1754213044,13001.51644308,52.08806544000254,53374.29304632001 2025-08-03,09:24:06.000,215,10972896,12845,0,1754213045,13001.50970676999,52.08101631000318,53374.31400768 2025-08-03,09:24:07.000,215,10972894,12725,0,1754213046,13001.482761529995,52.059868919997825,53374.31400768 2025-08-03,09:24:08.000,215,10972879,12805,0,1754213047,13001.52991569999,52.052819789998466,53374.36990464001 2025-08-03,09:24:09.000,215,10972900,13005,0,1754213048,13001.51644308,52.03167240000039,53374.31400768 2025-08-03,09:24:10.000,215,10972916,13205,0,1754213049,13001.50970676999,52.06691805000446,53374.29304632001 2025-08-03,09:24:11.000,215,10972903,12965,0,1754213050,13001.482761529995,52.052819789998466,53374.33496904 2025-08-03,09:24:12.000,215,10972902,13045,0,1754213051,13001.523179389995,52.04577065999911,53374.29304632001 2025-08-03,09:24:13.000,215,10972906,13045,0,1754213052,13001.45581629,52.08101631000318,53374.26509784 2025-08-03,09:24:14.000,215,10972930,12765,0,1754213053,13001.49623415,52.052819789998466,53374.32099480001 2025-08-03,09:24:15.000,215,10972869,12965,0,1754213054,13001.44907997999,52.04577065999911,53374.34195616001 2025-08-03,09:24:16.000,215,10972952,12765,0,1754213055,13001.442343669994,52.052819789998466,53374.3559304 2025-08-03,09:24:17.000,215,10972886,12685,0,1754213056,13001.442343669994,52.06691805000446,53374.3559304 2025-08-03,09:24:18.000,215,10972914,12685,0,1754213057,13001.442343669994,52.052819789998466,53374.33496904 2025-08-03,09:24:19.000,215,10972881,12765,0,1754213058,13001.422134739994,52.052819789998466,53374.32798192 2025-08-03,09:24:20.000,215,10972919,13045,0,1754213059,13001.44907997999,52.07396718000382,53374.33496904 2025-08-03,09:24:21.000,215,10972921,12805,0,1754213060,13001.381716879994,52.08101631000318,53374.30702056 2025-08-03,09:24:22.000,215,10972873,12645,0,1754213061,13001.401925809994,52.07396718000382,53374.32798192 2025-08-03,09:24:23.000,215,10972928,13045,0,1754213062,13001.38845318999,52.052819789998466,53374.30702056 2025-08-03,09:24:24.000,215,10972953,13005,0,1754213063,13001.374980569999,52.052819789998466,53374.32798192 2025-08-03,09:24:25.000,215,10972907,12965,0,1754213064,13001.341299019994,52.08101631000318,53374.31400768 2025-08-03,09:24:26.000,215,10972885,12965,0,1754213065,13001.381716879994,52.04577065999911,53374.30702056 2025-08-03,09:24:27.000,215,10972915,13085,0,1754213066,13001.36824425999,52.03167240000039,53374.31400768 2025-08-03,09:24:28.000,215,10972920,12965,0,1754213067,13001.321090089994,52.03167240000039,53374.38387888 2025-08-03,09:24:29.000,215,10972885,12765,0,1754213068,13001.34803532999,52.01052501000231,53374.32798192 2025-08-03,09:24:30.000,215,10972862,12925,0,1754213069,13001.334562709999,52.03167240000039,53374.29304632001 2025-08-03,09:24:31.000,215,10972904,12805,0,1754213070,13001.314353779999,52.01757414000167,53374.33496904 2025-08-03,09:24:32.000,215,10972873,12885,0,1754213071,13001.314353779999,51.99642675000359,53374.32798192 2025-08-03,09:24:33.000,215,10972896,13045,0,1754213072,13001.287408539989,52.01757414000167,53374.30702056 2025-08-03,09:24:34.000,215,10972936,12845,0,1754213073,13001.273935919999,52.02462327000103,53374.31400768 2025-08-03,09:24:35.000,215,10972876,13005,0,1754213074,13001.260463299994,52.01757414000167,53374.31400768 2025-08-03,09:24:36.000,215,10972928,12925,0,1754213075,13001.213309129998,52.03167240000039,53374.2860592 2025-08-03,09:24:37.000,215,10972921,12925,0,1754213076,13001.199836509993,51.97527935999824,53374.27208496001 2025-08-03,09:24:38.000,215,10972912,12925,0,1754213077,13001.193100199998,51.96823022999888,53374.32798192 2025-08-03,09:24:39.000,215,10972918,13165,0,1754213078,13001.172891269998,51.982328490004875,53374.279072080004 2025-08-03,09:24:40.000,215,10972914,12965,0,1754213079,13001.159418649993,51.95413197000016,53374.29304632001 2025-08-03,09:24:41.000,215,10972908,12605,0,1754213080,13001.132473409998,51.96823022999888,53374.2860592 2025-08-03,09:24:42.000,215,10972887,13045,0,1754213081,13001.078582929993,51.95413197000016,53374.279072080004 2025-08-03,09:24:43.000,215,10972907,12805,0,1754213082,13001.112264479998,51.90478806000465,53374.300033440006 2025-08-03,09:24:44.000,215,10972917,12605,0,1754213083,13001.078582929993,51.890689799998654,53374.230162240005 2025-08-03,09:24:45.000,215,10972883,12765,0,1754213084,13001.044901380003,51.890689799998654,53374.25112360001 2025-08-03,09:24:46.000,215,10972886,12965,0,1754213085,13001.038165069993,51.86954241000058,53374.27208496001 2025-08-03,09:24:47.000,215,10972911,12525,0,1754213086,13001.085319239988,51.83429676000378,53374.25112360001 2025-08-03,09:24:48.000,215,10972913,12885,0,1754213087,13001.058373999993,51.86249328000122,53374.26509784 2025-08-03,09:24:49.000,215,10972904,12605,0,1754213088,13001.058373999993,51.84134589000314,53374.23714936 2025-08-03,09:24:50.000,215,10972917,12965,0,1754213089,13001.051637689998,51.81314936999843,53374.20221376001 2025-08-03,09:24:51.000,215,10972924,12685,0,1754213090,13001.051637689998,51.78495285000099,53374.20221376001 2025-08-03,09:24:52.000,215,10972915,12805,0,1754213091,13001.078582929993,51.77085459000227,53374.23714936 2025-08-03,09:24:53.000,215,10972848,12685,0,1754213092,13001.044901380003,51.80610023999907,53374.20221376001 2025-08-03,09:24:54.000,215,10972891,12965,0,1754213093,13001.004483520002,51.749707200004195,53374.181252400005 2025-08-03,09:24:55.000,215,10972857,12765,0,1754213094,13001.058373999993,51.742658070004836,53374.20920088 2025-08-03,09:24:56.000,215,10972907,12685,0,1754213095,13001.024692450002,51.756756330003554,53374.19522664 2025-08-03,09:24:57.000,215,10972882,12765,0,1754213096,13001.011219829998,51.763805460002914,53374.15330392001 2025-08-03,09:24:58.000,215,10972906,12605,0,1754213097,13000.977538279993,51.714461550000124,53374.181252400005 2025-08-03,09:24:59.000,215,10972904,12845,0,1754213098,13000.964065660002,51.72151067999948,53374.18823952 2025-08-03,09:25:00.000,215,10972889,12685,0,1754213099,13000.997747209993,51.707412420000765,53374.16029104 2025-08-03,09:25:01.000,215,10972883,12765,0,1754213100,13000.916911489992,51.67216677000397,53374.13932968 2025-08-03,09:25:02.000,215,10972899,13085,0,1754213101,13000.930384109997,51.72151067999948,53374.17426528001 2025-08-03,09:25:03.000,215,10972900,12965,0,1754213102,13000.903438870002,51.700363290001405,53374.16029104 2025-08-03,09:25:04.000,215,10972882,12765,0,1754213103,13000.856284699992,51.658068509997975,53374.1463168 2025-08-03,09:25:05.000,215,10972908,12965,0,1754213104,13000.849548389997,51.707412420000765,53374.16029104 2025-08-03,09:25:06.000,215,10972899,12645,0,1754213105,13000.836075769992,51.67216677000397,53374.16029104 2025-08-03,09:25:07.000,215,10972944,12765,0,1754213106,13000.815866839992,51.66511764000461,53374.17426528001 2025-08-03,09:25:08.000,215,10972921,12885,0,1754213107,13000.788921599997,51.67921590000333,53374.11836832 2025-08-03,09:25:09.000,215,10972910,13005,0,1754213108,13000.809130529997,51.66511764000461,53374.09740696 2025-08-03,09:25:10.000,215,10972868,12965,0,1754213109,13000.782185290002,51.67921590000333,53374.12535544001 2025-08-03,09:25:11.000,215,10972885,12605,0,1754213110,13000.748503739997,51.67921590000333,53374.12535544001 2025-08-03,09:25:12.000,215,10972857,12965,0,1754213111,13000.748503739997,51.67216677000397,53374.13932968 2025-08-03,09:25:13.000,215,10972951,12805,0,1754213112,13000.714822189992,51.67216677000397,53374.12535544001 2025-08-03,09:25:14.000,215,10972891,12885,0,1754213113,13000.708085879996,51.643970249999256,53374.10439408001 2025-08-03,09:25:15.000,215,10972895,12925,0,1754213114,13000.721558500001,51.651019379998615,53374.12535544001 2025-08-03,09:25:16.000,215,10972923,12685,0,1754213115,13000.701349570001,51.6016754700031,53374.10439408001 2025-08-03,09:25:17.000,215,10972877,12805,0,1754213116,13000.714822189992,51.60872460000246,53374.11836832 2025-08-03,09:25:18.000,215,10972871,12965,0,1754213117,13000.654195399991,51.62987199000054,53374.10439408001 2025-08-03,09:25:19.000,215,10972923,12965,0,1754213118,13000.660931710001,51.61577373000182,53374.09041984 2025-08-03,09:25:20.000,215,10972894,12845,0,1754213119,13000.654195399991,51.643970249999256,53374.06945848 2025-08-03,09:25:21.000,215,10972910,12765,0,1754213120,13000.627250159996,51.62282286000118,53374.05548424001 2025-08-03,09:25:22.000,215,10972914,12965,0,1754213121,13000.613777539991,51.6369211199999,53374.05548424001 2025-08-03,09:25:23.000,215,10972868,12605,0,1754213122,13000.586832299996,51.61577373000182,53374.062471360005 2025-08-03,09:25:24.000,215,10972915,12765,0,1754213123,13000.573359679991,51.59462634000374,53374.07644560001 2025-08-03,09:25:25.000,215,10972870,12805,0,1754213124,13000.566623369996,51.6369211199999,53374.00657440001 2025-08-03,09:25:26.000,215,10972927,12685,0,1754213125,13000.566623369996,51.60872460000246,53374.02753576 2025-08-03,09:25:27.000,215,10972894,12925,0,1754213126,13000.55315074999,51.62987199000054,53374.013561520005 2025-08-03,09:25:28.000,215,10972901,12765,0,1754213127,13000.546414439996,51.61577373000182,53374.00657440001 2025-08-03,09:25:29.000,215,10972955,12605,0,1754213128,13000.546414439996,51.60872460000246,53374.02753576 2025-08-03,09:25:30.000,215,10972875,13005,0,1754213129,13000.47231502999,51.643970249999256,53373.95766456001 2025-08-03,09:25:31.000,215,10972885,12685,0,1754213130,13000.465578719995,51.6369211199999,53373.98561304001 2025-08-03,09:25:32.000,215,10972915,12765,0,1754213131,13000.485787649995,51.67216677000397,53373.99958728 2025-08-03,09:25:33.000,215,10972917,13125,0,1754213132,13000.465578719995,51.658068509997975,53373.98561304001 2025-08-03,09:25:34.000,215,10972945,13045,0,1754213133,13000.485787649995,51.651019379998615,53373.99958728 2025-08-03,09:25:35.000,215,10972854,13045,0,1754213134,13000.49252395999,51.658068509997975,53373.99958728 2025-08-03,09:25:36.000,215,10972867,13205,0,1754213135,13000.465578719995,51.6369211199999,53373.95067744 2025-08-03,09:25:37.000,215,10972912,12845,0,1754213136,13000.47905134,51.67216677000397,53374.02753576 2025-08-03,09:25:38.000,215,10972973,12765,0,1754213137,13000.49926027,51.643970249999256,53373.9716388 2025-08-03,09:25:39.000,215,10972902,13005,0,1754213138,13000.51273288999,51.658068509997975,53373.943690320004 2025-08-03,09:25:40.000,215,10972942,12805,0,1754213139,13000.505996579996,51.693314160002046,53373.9716388 2025-08-03,09:25:41.000,215,10972880,13005,0,1754213140,13000.53967813,51.6369211199999,53374.013561520005 2025-08-03,09:25:42.000,215,10972870,12765,0,1754213141,13000.55315074999,51.6369211199999,53373.99260016 2025-08-03,09:25:43.000,215,10972923,12965,0,1754213142,13000.53967813,51.66511764000461,53373.99958728 2025-08-03,09:25:44.000,215,10972913,13165,0,1754213143,13000.51273288999,51.651019379998615,53373.95766456001 2025-08-03,09:25:45.000,215,10972929,12605,0,1754213144,13000.546414439996,51.67921590000333,53374.00657440001 2025-08-03,09:25:46.000,215,10972918,12965,0,1754213145,13000.55315074999,51.658068509997975,53373.92272896 2025-08-03,09:25:47.000,215,10972893,12805,0,1754213146,13000.53967813,51.700363290001405,53373.91574184001 2025-08-03,09:25:48.000,215,10972950,12805,0,1754213147,13000.526205509996,51.67921590000333,53373.97862592 2025-08-03,09:25:49.000,215,10972943,12885,0,1754213148,13000.526205509996,51.67921590000333,53373.943690320004 2025-08-03,09:25:50.000,215,10972928,12485,0,1754213149,13000.53967813,51.700363290001405,53373.88779336001 2025-08-03,09:25:51.000,215,10972875,12805,0,1754213150,13000.53294181999,51.700363290001405,53373.83888352001 2025-08-03,09:25:52.000,215,10972913,13125,0,1754213151,13000.47231502999,51.693314160002046,53373.85984488 2025-08-03,09:25:53.000,215,10972915,12965,0,1754213152,13000.47905134,51.72151067999948,53373.87381912 2025-08-03,09:25:54.000,215,10972908,12845,0,1754213153,13000.47905134,51.72855980999884,53373.9017676 2025-08-03,09:25:55.000,215,10972873,12965,0,1754213154,13000.45210609999,51.763805460002914,53373.86683200001 2025-08-03,09:25:56.000,215,10972920,12925,0,1754213155,13000.45884241,51.78495285000099,53373.894780480005 2025-08-03,09:25:57.000,215,10972887,12925,0,1754213156,13000.47905134,51.78495285000099,53373.9017676 2025-08-03,09:25:58.000,215,10972865,12925,0,1754213157,13000.505996579996,51.7356089399982,53373.88080624 2025-08-03,09:25:59.000,215,10972917,12605,0,1754213158,13000.49926027,51.742658070004836,53373.93670320001 2025-08-03,09:26:00.000,215,10972904,12885,0,1754213159,13000.5194692,51.78495285000099,53373.87381912 2025-08-03,09:26:01.000,215,10972880,12605,0,1754213160,13000.51273288999,51.749707200004195,53373.90875472001 2025-08-03,09:26:02.000,215,10972889,12725,0,1754213161,13000.5194692,51.7356089399982,53373.86683200001 2025-08-03,09:26:03.000,215,10972898,12845,0,1754213162,13000.55315074999,51.749707200004195,53373.9017676 2025-08-03,09:26:04.000,215,10972847,13005,0,1754213163,13000.53967813,51.700363290001405,53373.85285776 2025-08-03,09:26:05.000,215,10972875,12845,0,1754213164,13000.573359679991,51.7356089399982,53373.88779336001 2025-08-03,09:26:06.000,215,10972928,12725,0,1754213165,13000.55988706,51.72855980999884,53373.88080624 2025-08-03,09:26:07.000,215,10972904,13085,0,1754213166,13000.58009599,51.72855980999884,53373.88080624 2025-08-03,09:26:08.000,215,10972856,12885,0,1754213167,13000.586832299996,51.693314160002046,53373.82490928 2025-08-03,09:26:09.000,215,10972882,13005,0,1754213168,13000.613777539991,51.693314160002046,53373.83888352001 2025-08-03,09:26:10.000,215,10972863,12925,0,1754213169,13000.62051385,51.68626503000269,53373.86683200001 2025-08-03,09:26:11.000,215,10972848,12925,0,1754213170,13000.62051385,51.66511764000461,53373.88080624 2025-08-03,09:26:12.000,215,10972909,13045,0,1754213171,13000.627250159996,51.66511764000461,53373.86683200001 2025-08-03,09:26:13.000,215,10972887,12965,0,1754213172,13000.62051385,51.67921590000333,53373.87381912 2025-08-03,09:26:14.000,215,10972873,12845,0,1754213173,13000.613777539991,51.68626503000269,53373.88779336001 2025-08-03,09:26:15.000,215,10972920,12765,0,1754213174,13000.633986469991,51.707412420000765,53373.85285776 2025-08-03,09:26:16.000,215,10972905,12965,0,1754213175,13000.607041229996,51.693314160002046,53373.83888352001 2025-08-03,09:26:17.000,215,10972876,12925,0,1754213176,13000.647459089996,51.693314160002046,53373.88779336001 2025-08-03,09:26:18.000,215,10972888,12925,0,1754213177,13000.60030492,51.693314160002046,53373.90875472001 2025-08-03,09:26:19.000,215,10972877,13125,0,1754213178,13000.586832299996,51.68626503000269,53373.9017676 2025-08-03,09:26:20.000,215,10972843,13045,0,1754213179,13000.566623369996,51.68626503000269,53373.92272896 2025-08-03,09:26:21.000,215,10972884,12845,0,1754213180,13000.546414439996,51.707412420000765,53373.943690320004 2025-08-03,09:26:22.000,215,10972906,13085,0,1754213181,13000.55315074999,51.66511764000461,53373.95766456001 2025-08-03,09:26:23.000,215,10972897,12725,0,1754213182,13000.55988706,51.67921590000333,53373.93670320001 2025-08-03,09:26:24.000,215,10972870,12765,0,1754213183,13000.53294181999,51.68626503000269,53373.91574184001 2025-08-03,09:26:25.000,215,10972847,13085,0,1754213184,13000.53967813,51.714461550000124,53373.93670320001 2025-08-03,09:26:26.000,215,10972896,12925,0,1754213185,13000.526205509996,51.693314160002046,53373.93670320001 2025-08-03,09:26:27.000,215,10972910,12725,0,1754213186,13000.5194692,51.700363290001405,53373.894780480005 2025-08-03,09:26:28.000,215,10972923,12605,0,1754213187,13000.49926027,51.714461550000124,53373.95067744 2025-08-03,09:26:29.000,215,10972886,12805,0,1754213188,13000.485787649995,51.707412420000765,53373.90875472001 2025-08-03,09:26:30.000,215,10972923,13205,0,1754213189,13000.47231502999,51.658068509997975,53373.90875472001 2025-08-03,09:26:31.000,215,10972869,12685,0,1754213190,13000.45884241,51.67216677000397,53373.88779336001 2025-08-03,09:26:32.000,215,10972877,12965,0,1754213191,13000.45884241,51.62282286000118,53373.83888352001 2025-08-03,09:26:33.000,215,10972877,12605,0,1754213192,13000.43863348,51.6369211199999,53373.9017676 2025-08-03,09:26:34.000,215,10972888,12845,0,1754213193,13000.41842455,51.61577373000182,53373.845870640005 2025-08-03,09:26:35.000,215,10972867,12925,0,1754213194,13000.45210609999,51.6369211199999,53373.87381912 2025-08-03,09:26:36.000,215,10972875,13045,0,1754213195,13000.45884241,51.61577373000182,53373.845870640005 2025-08-03,09:26:37.000,215,10972844,13045,0,1754213196,13000.41842455,51.55233156000031,53373.88779336001 2025-08-03,09:26:38.000,215,10972895,12565,0,1754213197,13000.39821562,51.524135040002875,53373.86683200001 2025-08-03,09:26:39.000,215,10972852,12885,0,1754213198,13000.384742999995,51.54528243000095,53373.85984488 2025-08-03,09:26:40.000,215,10972831,12925,0,1754213199,13000.404951929995,51.531184170002234,53373.85984488 2025-08-03,09:26:41.000,215,10972858,12925,0,1754213200,13000.41168823999,51.55233156000031,53373.81792216001 2025-08-03,09:26:42.000,215,10972901,13045,0,1754213201,13000.37127037999,51.524135040002875,53373.85285776 2025-08-03,09:26:43.000,215,10972881,13005,0,1754213202,13000.37800669,51.5029876500048,53373.845870640005 2025-08-03,09:26:44.000,215,10972892,12725,0,1754213203,13000.37127037999,51.5029876500048,53373.85984488 2025-08-03,09:26:45.000,215,10972867,12925,0,1754213204,13000.384742999995,51.4888893899988,53373.83888352001 2025-08-03,09:26:46.000,215,10972890,12565,0,1754213205,13000.37127037999,51.5029876500048,53373.82490928 2025-08-03,09:26:47.000,215,10972895,12885,0,1754213206,13000.344325139995,51.517085910003516,53373.88080624 2025-08-03,09:26:48.000,215,10972892,12925,0,1754213207,13000.344325139995,51.5029876500048,53373.8318964 2025-08-03,09:26:49.000,215,10972889,12765,0,1754213208,13000.35779776,51.517085910003516,53373.82490928 2025-08-03,09:26:50.000,215,10972898,13125,0,1754213209,13000.384742999995,51.4888893899988,53373.81093504 2025-08-03,09:26:51.000,215,10972885,12965,0,1754213210,13000.37800669,51.5029876500048,53373.81792216001 2025-08-03,09:26:52.000,215,10972853,12725,0,1754213211,13000.384742999995,51.5029876500048,53373.81792216001 2025-08-03,09:26:53.000,215,10972877,13085,0,1754213212,13000.43863348,51.524135040002875,53373.81792216001 2025-08-03,09:26:54.000,215,10972872,12845,0,1754213213,13000.425160859995,51.517085910003516,53373.80394792 2025-08-03,09:26:55.000,215,10972896,13005,0,1754213214,13000.384742999995,51.49593851999816,53373.83888352001 2025-08-03,09:26:56.000,215,10972871,12565,0,1754213215,13000.37127037999,51.517085910003516,53373.81093504 2025-08-03,09:26:57.000,215,10972853,12765,0,1754213216,13000.37127037999,51.517085910003516,53373.82490928 2025-08-03,09:26:58.000,215,10972846,12965,0,1754213217,13000.41842455,51.5029876500048,53373.796960800006 2025-08-03,09:26:59.000,215,10972858,12925,0,1754213218,13000.39821562,51.467742000000726,53373.81093504 2025-08-03,09:27:00.000,215,10972853,12565,0,1754213219,13000.384742999995,51.46069287000137,53373.81093504 2025-08-03,09:27:01.000,215,10972897,12885,0,1754213220,13000.35779776,51.474791130000085,53373.80394792 2025-08-03,09:27:02.000,215,10972872,12725,0,1754213221,13000.324116209995,51.474791130000085,53373.81792216001 2025-08-03,09:27:03.000,215,10972843,12725,0,1754213222,13000.324116209995,51.49593851999816,53373.80394792 2025-08-03,09:27:04.000,215,10972906,12725,0,1754213223,13000.3173799,51.43954548000329,53373.78298656 2025-08-03,09:27:05.000,215,10972900,12885,0,1754213224,13000.3173799,51.45364374000201,53373.78997368001 2025-08-03,09:27:06.000,215,10972863,12885,0,1754213225,13000.29717097,51.481840259999444,53373.76901232001 2025-08-03,09:27:07.000,215,10972887,12765,0,1754213226,13000.303907279995,51.474791130000085,53373.78997368001 2025-08-03,09:27:08.000,215,10972911,12925,0,1754213227,13000.263489419995,51.45364374000201,53373.81792216001 2025-08-03,09:27:09.000,215,10972828,12885,0,1754213228,13000.29717097,51.49593851999816,53373.80394792 2025-08-03,09:27:10.000,215,10972919,12805,0,1754213229,13000.27022572999,51.44659461000265,53373.76901232001 2025-08-03,09:27:11.000,215,10972890,12805,0,1754213230,13000.243280489995,51.44659461000265,53373.76901232001 2025-08-03,09:27:12.000,215,10972917,12765,0,1754213231,13000.25675311,51.45364374000201,53373.8318964 2025-08-03,09:27:13.000,215,10972912,12725,0,1754213232,13000.21633525,51.43954548000329,53373.78298656 2025-08-03,09:27:14.000,215,10972836,12525,0,1754213233,13000.23654418,51.42544722000457,53373.7620252 2025-08-03,09:27:15.000,215,10972883,12765,0,1754213234,13000.22980786999,51.45364374000201,53373.75503808 2025-08-03,09:27:16.000,215,10972866,12645,0,1754213235,13000.22980786999,51.4888893899988,53373.7620252 2025-08-03,09:27:17.000,215,10972913,12805,0,1754213236,13000.27696204,51.481840259999444,53373.727089600005 2025-08-03,09:27:18.000,215,10972896,12525,0,1754213237,13000.27022572999,51.474791130000085,53373.78997368001 2025-08-03,09:27:19.000,215,10972910,12805,0,1754213238,13000.25675311,51.46069287000137,53373.73407672 2025-08-03,09:27:20.000,215,10972894,12685,0,1754213239,13000.25001679999,51.43249635000393,53373.70612824 2025-08-03,09:27:21.000,215,10972867,13045,0,1754213240,13000.23654418,51.45364374000201,53373.727089600005 2025-08-03,09:27:22.000,215,10972851,12445,0,1754213241,13000.25001679999,51.45364374000201,53373.73407672 2025-08-03,09:27:23.000,215,10972903,13205,0,1754213242,13000.25001679999,51.44659461000265,53373.775999440004 2025-08-03,09:27:24.000,215,10972876,12845,0,1754213243,13000.27022572999,51.42544722000457,53373.80394792 2025-08-03,09:27:25.000,215,10972888,12805,0,1754213244,13000.23654418,51.40429982999922,53373.74805096001 2025-08-03,09:27:26.000,215,10972885,12965,0,1754213245,13000.243280489995,51.40429982999922,53373.74106384001 2025-08-03,09:27:27.000,215,10972855,12845,0,1754213246,13000.25001679999,51.3902015700005,53373.75503808 2025-08-03,09:27:28.000,215,10972870,12965,0,1754213247,13000.25001679999,51.41134895999858,53373.727089600005 2025-08-03,09:27:29.000,215,10972912,12925,0,1754213248,13000.202862629994,51.38315244000114,53373.727089600005 2025-08-03,09:27:30.000,215,10972886,12845,0,1754213249,13000.202862629994,51.39725069999986,53373.72010248001 2025-08-03,09:27:31.000,215,10972886,13125,0,1754213250,13000.162444769994,51.41134895999858,53373.76901232001 2025-08-03,09:27:32.000,215,10972875,12805,0,1754213251,13000.14897214999,51.38315244000114,53373.76901232001 2025-08-03,09:27:33.000,215,10972892,12885,0,1754213252,13000.122026909994,51.39725069999986,53373.73407672 2025-08-03,09:27:34.000,215,10972894,12925,0,1754213253,13000.101817979994,51.38315244000114,53373.73407672 2025-08-03,09:27:35.000,215,10972937,12805,0,1754213254,13000.115290599999,51.37610331000178,53373.76901232001 2025-08-03,09:27:36.000,215,10972871,12965,0,1754213255,13000.088345359989,51.347906790004345,53373.75503808 2025-08-03,09:27:37.000,215,10972880,12605,0,1754213256,13000.061400119994,51.36200505000306,53373.75503808 2025-08-03,09:27:38.000,215,10972845,12965,0,1754213257,13000.061400119994,51.36200505000306,53373.69914112001 2025-08-03,09:27:39.000,215,10972803,12805,0,1754213258,13000.088345359989,51.32675939999899,53373.71311536 2025-08-03,09:27:40.000,215,10972915,12845,0,1754213259,13000.068136429989,51.34085765999771,53373.71311536 2025-08-03,09:27:41.000,215,10972876,12885,0,1754213260,13000.088345359989,51.36200505000306,53373.72010248001 2025-08-03,09:27:42.000,215,10972913,12965,0,1754213261,13000.061400119994,51.305612010000914,53373.678179760005 2025-08-03,09:27:43.000,215,10972854,13005,0,1754213262,13000.047927499989,51.33380852999835,53373.629269920006 2025-08-03,09:27:44.000,215,10972900,12725,0,1754213263,13000.061400119994,51.33380852999835,53373.692154 2025-08-03,09:27:45.000,215,10972881,12965,0,1754213264,13000.034454879999,51.31971026999963,53373.71311536 2025-08-03,09:27:46.000,215,10972864,13125,0,1754213265,13000.047927499989,51.33380852999835,53373.66420552 2025-08-03,09:27:47.000,215,10972889,12645,0,1754213266,13000.047927499989,51.34085765999771,53373.678179760005 2025-08-03,09:27:48.000,215,10972887,12925,0,1754213267,13000.041191189994,51.33380852999835,53373.71311536 2025-08-03,09:27:49.000,215,10972880,12765,0,1754213268,13000.041191189994,51.31971026999963,53373.66420552 2025-08-03,09:27:50.000,215,10972874,12645,0,1754213269,13000.000773329994,51.354955920003704,53373.66420552 2025-08-03,09:27:51.000,215,10972894,12885,0,1754213270,13000.007509639989,51.36200505000306,53373.6572184 2025-08-03,09:27:52.000,215,10972866,13005,0,1754213271,12999.980564399993,51.36905418000242,53373.67119264001 2025-08-03,09:27:53.000,215,10972919,12925,0,1754213272,12999.926673919988,51.38315244000114,53373.61529568 2025-08-03,09:27:54.000,215,10972957,13085,0,1754213273,12999.919937609993,51.40429982999922,53373.67119264001 2025-08-03,09:27:55.000,215,10972907,13205,0,1754213274,12999.906464989988,51.41134895999858,53373.629269920006 2025-08-03,09:27:56.000,215,10972891,13125,0,1754213275,12999.872783439998,51.418398089997936,53373.692154 2025-08-03,09:27:57.000,215,10972886,12645,0,1754213276,12999.872783439998,51.43954548000329,53373.68516688 2025-08-03,09:27:58.000,215,10972899,12965,0,1754213277,12999.852574509998,51.46069287000137,53373.62228280001 2025-08-03,09:27:59.000,215,10972920,12765,0,1754213278,12999.913201299998,51.418398089997936,53373.66420552 2025-08-03,09:28:00.000,215,10972877,12805,0,1754213279,12999.839101889993,51.45364374000201,53373.62228280001 2025-08-03,09:28:01.000,215,10972889,12965,0,1754213280,12999.825629270003,51.43954548000329,53373.5873472 2025-08-03,09:28:02.000,215,10972950,12725,0,1754213281,12999.866047129988,51.43249635000393,53373.64324416 2025-08-03,09:28:03.000,215,10972901,12885,0,1754213282,12999.832365579998,51.43954548000329,53373.60132144001 2025-08-03,09:28:04.000,215,10972900,13165,0,1754213283,12999.839101889993,51.42544722000457,53373.64324416 2025-08-03,09:28:05.000,215,10972890,12605,0,1754213284,12999.832365579998,51.41134895999858,53373.61529568 2025-08-03,09:28:06.000,215,10972896,13045,0,1754213285,12999.859310819993,51.40429982999922,53373.559398720005 2025-08-03,09:28:07.000,215,10972911,12925,0,1754213286,12999.845838200003,51.36200505000306,53373.55241160001 2025-08-03,09:28:08.000,215,10972861,12965,0,1754213287,12999.886256059988,51.347906790004345,53373.65023128001 2025-08-03,09:28:09.000,215,10972866,12885,0,1754213288,12999.913201299998,51.34085765999771,53373.629269920006 2025-08-03,09:28:10.000,215,10972872,12885,0,1754213289,12999.892992369998,51.347906790004345,53373.66420552 2025-08-03,09:28:11.000,215,10972900,13325,0,1754213290,12999.886256059988,51.34085765999771,53373.64324416 2025-08-03,09:28:12.000,215,10972945,12685,0,1754213291,12999.886256059988,51.32675939999899,53373.65023128001 2025-08-03,09:28:13.000,215,10972881,12845,0,1754213292,12999.899728679993,51.31266114000027,53373.65023128001 2025-08-03,09:28:14.000,215,10972873,12725,0,1754213293,12999.866047129988,51.31971026999963,53373.608308560004 2025-08-03,09:28:15.000,215,10972881,12685,0,1754213294,12999.886256059988,51.32675939999899,53373.68516688 2025-08-03,09:28:16.000,215,10972921,13125,0,1754213295,12999.825629270003,51.347906790004345,53373.65023128001 2025-08-03,09:28:17.000,215,10972847,12645,0,1754213296,12999.798684029993,51.31971026999963,53373.57337296001 2025-08-03,09:28:18.000,215,10972939,12925,0,1754213297,12999.778475099993,51.33380852999835,53373.65023128001 2025-08-03,09:28:19.000,215,10972907,12885,0,1754213298,12999.798684029993,51.36200505000306,53373.629269920006 2025-08-03,09:28:20.000,215,10972952,12965,0,1754213299,12999.765002480002,51.38315244000114,53373.629269920006 2025-08-03,09:28:21.000,215,10972884,12845,0,1754213300,12999.724584620002,51.38315244000114,53373.629269920006 2025-08-03,09:28:22.000,215,10972886,13005,0,1754213301,12999.717848309992,51.43249635000393,53373.5873472 2025-08-03,09:28:23.000,215,10972913,12565,0,1754213302,12999.738057239992,51.43954548000329,53373.59433432 2025-08-03,09:28:24.000,215,10972935,12885,0,1754213303,12999.684166760002,51.44659461000265,53373.54542448 2025-08-03,09:28:25.000,215,10972897,12925,0,1754213304,12999.717848309992,51.43954548000329,53373.57337296001 2025-08-03,09:28:26.000,215,10972888,12965,0,1754213305,12999.684166760002,51.46069287000137,53373.629269920006 2025-08-03,09:28:27.000,215,10972882,12725,0,1754213306,12999.677430449992,51.467742000000726,53373.608308560004 2025-08-03,09:28:28.000,215,10972924,12965,0,1754213307,12999.650485209997,51.481840259999444,53373.54542448 2025-08-03,09:28:29.000,215,10972911,13325,0,1754213308,12999.657221519992,51.46069287000137,53373.580360080006 2025-08-03,09:28:30.000,215,10972896,13005,0,1754213309,12999.663957830002,51.474791130000085,53373.55241160001 2025-08-03,09:28:31.000,215,10972871,12565,0,1754213310,12999.650485209997,51.467742000000726,53373.517476 2025-08-03,09:28:32.000,215,10972838,12685,0,1754213311,12999.663957830002,51.467742000000726,53373.60132144001 2025-08-03,09:28:33.000,215,10972929,12445,0,1754213312,12999.677430449992,51.44659461000265,53373.56638584 2025-08-03,09:28:34.000,215,10972903,12965,0,1754213313,12999.697639379992,51.43249635000393,53373.629269920006 2025-08-03,09:28:35.000,215,10972866,12765,0,1754213314,12999.677430449992,51.43249635000393,53373.61529568 2025-08-03,09:28:36.000,215,10972863,13005,0,1754213315,12999.738057239992,51.3902015700005,53373.57337296001 2025-08-03,09:28:37.000,215,10972854,12605,0,1754213316,12999.724584620002,51.3902015700005,53373.629269920006 2025-08-03,09:28:38.000,215,10972945,12725,0,1754213317,12999.751529859997,51.38315244000114,53373.608308560004 2025-08-03,09:28:39.000,215,10972936,12965,0,1754213318,12999.751529859997,51.39725069999986,53373.59433432 2025-08-03,09:28:40.000,215,10972939,12805,0,1754213319,12999.744793550002,51.3902015700005,53373.608308560004 2025-08-03,09:28:41.000,215,10972943,12805,0,1754213320,12999.758266169993,51.36905418000242,53373.60132144001 2025-08-03,09:28:42.000,215,10972900,12645,0,1754213321,12999.711111999997,51.37610331000178,53373.57337296001 2025-08-03,09:28:43.000,215,10972942,12845,0,1754213322,12999.731320929997,51.36905418000242,53373.60132144001 2025-08-03,09:28:44.000,215,10972912,12805,0,1754213323,12999.744793550002,51.38315244000114,53373.55241160001 2025-08-03,09:28:45.000,215,10972883,12845,0,1754213324,12999.724584620002,51.38315244000114,53373.48254040001 2025-08-03,09:28:46.000,215,10972927,12765,0,1754213325,12999.751529859997,51.38315244000114,53373.510488880005 2025-08-03,09:28:47.000,215,10972897,12605,0,1754213326,12999.758266169993,51.3902015700005,53373.56638584 2025-08-03,09:28:48.000,215,10972885,12885,0,1754213327,12999.751529859997,51.39725069999986,53373.55241160001 2025-08-03,09:28:49.000,215,10972924,13205,0,1754213328,12999.738057239992,51.37610331000178,53373.61529568 2025-08-03,09:28:50.000,215,10972876,12765,0,1754213329,12999.771738789997,51.41134895999858,53373.54542448 2025-08-03,09:28:51.000,215,10972905,12845,0,1754213330,12999.758266169993,51.39725069999986,53373.580360080006 2025-08-03,09:28:52.000,215,10972892,12685,0,1754213331,12999.765002480002,51.40429982999922,53373.53843736 2025-08-03,09:28:53.000,215,10972893,12885,0,1754213332,12999.798684029993,51.418398089997936,53373.57337296001 2025-08-03,09:28:54.000,215,10972917,12685,0,1754213333,12999.798684029993,51.41134895999858,53373.580360080006 2025-08-03,09:28:55.000,215,10972896,12805,0,1754213334,12999.832365579998,51.44659461000265,53373.59433432 2025-08-03,09:28:56.000,215,10972879,12685,0,1754213335,12999.805420340002,51.43954548000329,53373.56638584 2025-08-03,09:28:57.000,215,10972862,12845,0,1754213336,12999.785211410002,51.43249635000393,53373.54542448 2025-08-03,09:28:58.000,215,10972920,12965,0,1754213337,12999.805420340002,51.44659461000265,53373.559398720005 2025-08-03,09:28:59.000,215,10972873,13125,0,1754213338,12999.798684029993,51.45364374000201,53373.59433432 2025-08-03,09:29:00.000,215,10972949,12805,0,1754213339,12999.791947719998,51.44659461000265,53373.580360080006 2025-08-03,09:29:01.000,215,10972890,12685,0,1754213340,12999.791947719998,51.46069287000137,53373.56638584 2025-08-03,09:29:02.000,215,10972853,12845,0,1754213341,12999.818892959993,51.46069287000137,53373.56638584 2025-08-03,09:29:03.000,215,10972931,13005,0,1754213342,12999.778475099993,51.45364374000201,53373.53145024001 2025-08-03,09:29:04.000,215,10972900,12885,0,1754213343,12999.805420340002,51.43249635000393,53373.580360080006 2025-08-03,09:29:05.000,215,10972938,12605,0,1754213344,12999.805420340002,51.43249635000393,53373.61529568 2025-08-03,09:29:06.000,215,10972888,12605,0,1754213345,12999.818892959993,51.44659461000265,53373.52446312 2025-08-03,09:29:07.000,215,10972862,12765,0,1754213346,12999.798684029993,51.45364374000201,53373.517476 2025-08-03,09:29:08.000,215,10972882,12685,0,1754213347,12999.771738789997,51.467742000000726,53373.53145024001 2025-08-03,09:29:09.000,215,10972910,12885,0,1754213348,12999.785211410002,51.481840259999444,53373.53145024001 2025-08-03,09:29:10.000,215,10972882,12685,0,1754213349,12999.765002480002,51.481840259999444,53373.54542448 2025-08-03,09:29:11.000,215,10972931,12765,0,1754213350,12999.798684029993,51.481840259999444,53373.559398720005 2025-08-03,09:29:12.000,215,10972842,12805,0,1754213351,12999.785211410002,51.474791130000085,53373.55241160001 2025-08-03,09:29:13.000,215,10972913,12725,0,1754213352,12999.818892959993,51.467742000000726,53373.608308560004 2025-08-03,09:29:14.000,215,10972881,12845,0,1754213353,12999.785211410002,51.5029876500048,53373.53843736 2025-08-03,09:29:15.000,215,10972898,12685,0,1754213354,12999.805420340002,51.49593851999816,53373.608308560004 2025-08-03,09:29:16.000,215,10972899,12925,0,1754213355,12999.798684029993,51.5029876500048,53373.62228280001 2025-08-03,09:29:17.000,215,10972867,12725,0,1754213356,12999.812156649998,51.51003678000416,53373.5873472 2025-08-03,09:29:18.000,215,10972948,12685,0,1754213357,12999.825629270003,51.55938068999967,53373.63625704 2025-08-03,09:29:19.000,215,10972879,12805,0,1754213358,12999.818892959993,51.531184170002234,53373.6572184 2025-08-03,09:29:20.000,215,10972896,12845,0,1754213359,12999.839101889993,51.531184170002234,53373.62228280001 2025-08-03,09:29:21.000,215,10972904,12805,0,1754213360,12999.839101889993,51.55938068999967,53373.62228280001 2025-08-03,09:29:22.000,215,10972888,12845,0,1754213361,12999.825629270003,51.56642981999903,53373.61529568 2025-08-03,09:29:23.000,215,10972859,12765,0,1754213362,12999.832365579998,51.56642981999903,53373.6572184 2025-08-03,09:29:24.000,215,10972926,12925,0,1754213363,12999.832365579998,51.58757721000438,53373.5873472 2025-08-03,09:29:25.000,215,10972869,12925,0,1754213364,12999.818892959993,51.59462634000374,53373.580360080006 2025-08-03,09:29:26.000,215,10972868,13045,0,1754213365,12999.825629270003,51.60872460000246,53373.580360080006 2025-08-03,09:29:27.000,215,10972816,12685,0,1754213366,12999.845838200003,51.6016754700031,53373.580360080006 2025-08-03,09:29:28.000,215,10972870,13205,0,1754213367,12999.852574509998,51.59462634000374,53373.60132144001 2025-08-03,09:29:29.000,215,10972849,12805,0,1754213368,12999.825629270003,51.61577373000182,53373.608308560004 2025-08-03,09:29:30.000,215,10972897,12845,0,1754213369,12999.805420340002,51.6369211199999,53373.57337296001 2025-08-03,09:29:31.000,215,10972888,12765,0,1754213370,12999.818892959993,51.6369211199999,53373.608308560004 2025-08-03,09:29:32.000,215,10972852,12965,0,1754213371,12999.845838200003,51.658068509997975,53373.6572184 2025-08-03,09:29:33.000,215,10972868,13005,0,1754213372,12999.832365579998,51.643970249999256,53373.65023128001 2025-08-03,09:29:34.000,215,10972892,12805,0,1754213373,12999.805420340002,51.67921590000333,53373.63625704 2025-08-03,09:29:35.000,215,10972863,12965,0,1754213374,12999.812156649998,51.66511764000461,53373.64324416 2025-08-03,09:29:36.000,215,10972917,12925,0,1754213375,12999.812156649998,51.72151067999948,53373.61529568 2025-08-03,09:29:37.000,215,10972879,12925,0,1754213376,12999.798684029993,51.7356089399982,53373.629269920006 2025-08-03,09:29:38.000,215,10972912,12725,0,1754213377,12999.832365579998,51.72151067999948,53373.59433432 2025-08-03,09:29:39.000,215,10972869,12525,0,1754213378,12999.805420340002,51.700363290001405,53373.61529568 2025-08-03,09:29:40.000,215,10972881,12725,0,1754213379,12999.845838200003,51.72151067999948,53373.62228280001 2025-08-03,09:29:41.000,215,10972868,12965,0,1754213380,12999.825629270003,51.72855980999884,53373.63625704 2025-08-03,09:29:42.000,215,10972875,12805,0,1754213381,12999.832365579998,51.72151067999948,53373.6572184 2025-08-03,09:29:43.000,215,10972862,13085,0,1754213382,12999.866047129988,51.763805460002914,53373.62228280001 2025-08-03,09:29:44.000,215,10972874,12765,0,1754213383,12999.872783439998,51.742658070004836,53373.61529568 2025-08-03,09:29:45.000,215,10972874,12965,0,1754213384,12999.906464989988,51.763805460002914,53373.64324416 2025-08-03,09:29:46.000,215,10972908,12725,0,1754213385,12999.899728679993,51.763805460002914,53373.69914112001 2025-08-03,09:29:47.000,215,10972878,13125,0,1754213386,12999.913201299998,51.80610023999907,53373.629269920006 2025-08-03,09:29:48.000,215,10972908,12605,0,1754213387,12999.919937609993,51.77790372000163,53373.629269920006 2025-08-03,09:29:49.000,215,10972847,13045,0,1754213388,12999.973828089998,51.78495285000099,53373.66420552 2025-08-03,09:29:50.000,215,10972884,13005,0,1754213389,12999.994037019998,51.77790372000163,53373.65023128001 2025-08-03,09:29:51.000,215,10972884,12725,0,1754213390,13000.014245949998,51.82724763000442,53373.63625704 2025-08-03,09:29:52.000,215,10972854,12605,0,1754213391,13000.007509639989,51.82724763000442,53373.66420552 2025-08-03,09:29:53.000,215,10972869,12805,0,1754213392,13000.034454879999,51.79200198000035,53373.692154 2025-08-03,09:29:54.000,215,10972857,12925,0,1754213393,13000.020982259994,51.84134589000314,53373.63625704 2025-08-03,09:29:55.000,215,10972964,12765,0,1754213394,13000.014245949998,51.80610023999907,53373.66420552 2025-08-03,09:29:56.000,215,10972823,12805,0,1754213395,13000.041191189994,51.79905110999971,53373.67119264001 2025-08-03,09:29:57.000,215,10972908,12805,0,1754213396,13000.054663809999,51.82724763000442,53373.68516688 2025-08-03,09:29:58.000,215,10972893,12725,0,1754213397,12999.994037019998,51.81314936999843,53373.68516688 2025-08-03,09:29:59.000,215,10972868,12805,0,1754213398,13000.000773329994,51.85544415000186,53373.678179760005 2025-08-03,09:30:00.000,215,10972847,12965,0,1754213399,13000.014245949998,51.86954241000058,53373.68516688 2025-08-03,09:30:01.000,215,10972889,13085,0,1754213400,12999.980564399993,51.890689799998654,53373.71311536 2025-08-03,09:30:02.000,215,10972864,13125,0,1754213401,12999.967091779989,51.90478806000465,53373.70612824 2025-08-03,09:30:03.000,215,10972891,13005,0,1754213402,12999.926673919988,51.890689799998654,53373.68516688 2025-08-03,09:30:04.000,215,10972836,12885,0,1754213403,12999.913201299998,51.932984580002085,53373.68516688 2025-08-03,09:30:05.000,215,10972852,12645,0,1754213404,12999.852574509998,51.91888632000337,53373.72010248001 2025-08-03,09:30:06.000,215,10972866,12885,0,1754213405,12999.892992369998,51.932984580002085,53373.692154 2025-08-03,09:30:07.000,215,10972863,13005,0,1754213406,12999.886256059988,51.9470828400008,53373.692154 2025-08-03,09:30:08.000,215,10972902,12645,0,1754213407,12999.886256059988,51.982328490004875,53373.73407672 2025-08-03,09:30:09.000,215,10972920,13005,0,1754213408,12999.906464989988,52.01052501000231,53373.74106384001 2025-08-03,09:30:10.000,215,10972885,13045,0,1754213409,12999.906464989988,51.97527935999824,53373.74106384001 2025-08-03,09:30:11.000,215,10972933,13005,0,1754213410,12999.919937609993,51.982328490004875,53373.71311536 2025-08-03,09:30:12.000,215,10972888,12765,0,1754213411,12999.967091779989,51.97527935999824,53373.7620252 2025-08-03,09:30:13.000,215,10972846,13045,0,1754213412,12999.987300709989,51.99642675000359,53373.80394792 2025-08-03,09:30:14.000,215,10972868,12845,0,1754213413,12999.967091779989,51.96823022999888,53373.81792216001 2025-08-03,09:30:15.000,215,10972894,12965,0,1754213414,13000.034454879999,51.96823022999888,53373.8318964 2025-08-03,09:30:16.000,215,10972843,12605,0,1754213415,13000.027718569989,52.00347588000295,53373.775999440004 2025-08-03,09:30:17.000,215,10972914,12725,0,1754213416,13000.061400119994,51.989377620004234,53373.80394792 2025-08-03,09:30:18.000,215,10972885,12645,0,1754213417,13000.068136429989,52.02462327000103,53373.845870640005 2025-08-03,09:30:19.000,215,10972901,12885,0,1754213418,13000.115290599999,51.982328490004875,53373.81093504 2025-08-03,09:30:20.000,215,10972843,12885,0,1754213419,13000.155708459999,51.99642675000359,53373.85984488 2025-08-03,09:30:21.000,215,10972858,12765,0,1754213420,13000.135499529999,51.982328490004875,53373.81093504 2025-08-03,09:30:22.000,215,10972892,12605,0,1754213421,13000.101817979994,51.982328490004875,53373.82490928 2025-08-03,09:30:23.000,215,10972869,12725,0,1754213422,13000.101817979994,51.99642675000359,53373.81792216001 2025-08-03,09:30:24.000,215,10972901,12805,0,1754213423,13000.054663809999,51.982328490004875,53373.88080624 2025-08-03,09:30:25.000,215,10972899,12845,0,1754213424,13000.054663809999,51.99642675000359,53373.82490928 2025-08-03,09:30:26.000,215,10972906,13045,0,1754213425,13000.054663809999,52.00347588000295,53373.845870640005 2025-08-03,09:30:27.000,215,10972873,12845,0,1754213426,13000.074872739999,52.02462327000103,53373.83888352001 2025-08-03,09:30:28.000,215,10972891,12805,0,1754213427,13000.007509639989,52.01757414000167,53373.85285776 2025-08-03,09:30:29.000,215,10972863,12885,0,1754213428,13000.014245949998,52.052819789998466,53373.86683200001 2025-08-03,09:30:30.000,215,10972915,12765,0,1754213429,13000.027718569989,52.04577065999911,53373.88080624 2025-08-03,09:30:31.000,215,10972868,12925,0,1754213430,13000.020982259994,52.059868919997825,53373.894780480005 2025-08-03,09:30:32.000,215,10972872,12965,0,1754213431,12999.980564399993,52.06691805000446,53373.87381912 2025-08-03,09:30:33.000,215,10972879,12805,0,1754213432,13000.007509639989,52.08101631000318,53373.81792216001 2025-08-03,09:30:34.000,215,10972866,12765,0,1754213433,13000.000773329994,52.07396718000382,53373.85285776 2025-08-03,09:30:35.000,215,10972915,12725,0,1754213434,12999.980564399993,52.08806544000254,53373.8318964 2025-08-03,09:30:36.000,215,10972875,12965,0,1754213435,13000.014245949998,52.102163700001256,53373.81093504 2025-08-03,09:30:37.000,215,10972893,13005,0,1754213436,13000.020982259994,52.12331108999933,53373.88779336001 2025-08-03,09:30:38.000,215,10972844,13125,0,1754213437,13000.000773329994,52.13036021999869,53373.88080624 2025-08-03,09:30:39.000,215,10972911,13125,0,1754213438,13000.034454879999,52.102163700001256,53373.9017676 2025-08-03,09:30:40.000,215,10972882,12605,0,1754213439,13000.068136429989,52.151507610004046,53373.86683200001 2025-08-03,09:30:41.000,215,10972921,13005,0,1754213440,13000.054663809999,52.158556740003405,53373.9017676 2025-08-03,09:30:42.000,215,10972893,12685,0,1754213441,13000.074872739999,52.158556740003405,53373.894780480005 2025-08-03,09:30:43.000,215,10972860,12925,0,1754213442,13000.088345359989,52.158556740003405,53373.88779336001 2025-08-03,09:30:44.000,215,10972897,13165,0,1754213443,13000.068136429989,52.14445848000469,53373.85984488 2025-08-03,09:30:45.000,215,10972877,12845,0,1754213444,13000.041191189994,52.1938023900002,53373.85984488 2025-08-03,09:30:46.000,215,10972897,12845,0,1754213445,13000.061400119994,52.17970413000148,53373.894780480005 2025-08-03,09:30:47.000,215,10972881,12565,0,1754213446,13000.034454879999,52.20085151999956,53373.91574184001 2025-08-03,09:30:48.000,215,10972882,12845,0,1754213447,13000.034454879999,52.20085151999956,53373.88779336001 2025-08-03,09:30:49.000,215,10972844,13325,0,1754213448,13000.020982259994,52.23609717000363,53373.91574184001 2025-08-03,09:30:50.000,215,10972884,13005,0,1754213449,13000.020982259994,52.21494977999828,53373.95067744 2025-08-03,09:30:51.000,215,10972913,12605,0,1754213450,13000.014245949998,52.20790064999892,53373.92272896 2025-08-03,09:30:52.000,215,10972861,12885,0,1754213451,13000.020982259994,52.23609717000363,53373.93670320001 2025-08-03,09:30:53.000,215,10972828,12805,0,1754213452,13000.020982259994,52.25724456000171,53373.93670320001 2025-08-03,09:30:54.000,215,10972866,13165,0,1754213453,13000.020982259994,52.292490209998505,53373.92971608 2025-08-03,09:30:55.000,215,10972866,13285,0,1754213454,13000.034454879999,52.27839194999979,53373.9017676 2025-08-03,09:30:56.000,215,10972868,12885,0,1754213455,13000.014245949998,52.299539339997864,53373.95766456001 2025-08-03,09:30:57.000,215,10972862,12885,0,1754213456,13000.074872739999,52.25724456000171,53373.894780480005 2025-08-03,09:30:58.000,215,10972844,12645,0,1754213457,13000.074872739999,52.27839194999979,53373.95766456001 2025-08-03,09:30:59.000,215,10972822,12765,0,1754213458,13000.047927499989,52.25724456000171,53373.943690320004 2025-08-03,09:31:00.000,215,10972847,12965,0,1754213459,13000.054663809999,52.26429369000107,53373.93670320001 2025-08-03,09:31:01.000,215,10972862,12925,0,1754213460,13000.081609049994,52.285441079999146,53373.92272896 2025-08-03,09:31:02.000,215,10972877,12805,0,1754213461,13000.061400119994,52.27839194999979,53373.90875472001 2025-08-03,09:31:03.000,215,10972857,12605,0,1754213462,13000.041191189994,52.27134282000043,53373.91574184001 2025-08-03,09:31:04.000,215,10972888,12805,0,1754213463,13000.068136429989,52.299539339997864,53373.91574184001 2025-08-03,09:31:05.000,215,10972871,12685,0,1754213464,13000.081609049994,52.285441079999146,53373.964651680006 2025-08-03,09:31:06.000,215,10972889,12725,0,1754213465,13000.068136429989,52.3065884700045,53373.943690320004 2025-08-03,09:31:07.000,215,10972848,13125,0,1754213466,13000.10855428999,52.3065884700045,53373.98561304001 2025-08-03,09:31:08.000,215,10972866,12685,0,1754213467,13000.088345359989,52.27839194999979,53373.943690320004 2025-08-03,09:31:09.000,215,10972874,13045,0,1754213468,13000.101817979994,52.292490209998505,53373.92971608 2025-08-03,09:31:10.000,215,10972936,12765,0,1754213469,13000.122026909994,52.31363760000386,53373.95766456001 2025-08-03,09:31:11.000,215,10972848,12845,0,1754213470,13000.10855428999,52.292490209998505,53373.943690320004 2025-08-03,09:31:12.000,215,10972864,12885,0,1754213471,13000.068136429989,52.299539339997864,53373.9716388 2025-08-03,09:31:13.000,215,10972881,12685,0,1754213472,13000.054663809999,52.285441079999146,53373.943690320004 2025-08-03,09:31:14.000,215,10972827,13085,0,1754213473,13000.088345359989,52.3065884700045,53373.92971608 2025-08-03,09:31:15.000,215,10972900,13005,0,1754213474,13000.054663809999,52.32068673000322,53373.93670320001 2025-08-03,09:31:16.000,215,10972845,12925,0,1754213475,13000.027718569989,52.341834120001295,53373.93670320001 2025-08-03,09:31:17.000,215,10972856,12805,0,1754213476,13000.020982259994,52.35593238000001,53373.90875472001 2025-08-03,09:31:18.000,215,10972901,13045,0,1754213477,12999.994037019998,52.327735860002576,53373.97862592 2025-08-03,09:31:19.000,215,10972885,12885,0,1754213478,12999.994037019998,52.341834120001295,53373.943690320004 2025-08-03,09:31:20.000,215,10972861,13085,0,1754213479,12999.994037019998,52.36298150999937,53373.95067744 2025-08-03,09:31:21.000,215,10972862,13205,0,1754213480,12999.967091779989,52.35593238000001,53373.964651680006 2025-08-03,09:31:22.000,215,10972853,12765,0,1754213481,12999.960355469993,52.348883250000654,53373.943690320004 2025-08-03,09:31:23.000,215,10972829,12965,0,1754213482,12999.946882849988,52.37707976999809,53373.943690320004 2025-08-03,09:31:24.000,215,10972872,12965,0,1754213483,12999.906464989988,52.37707976999809,53373.92272896 2025-08-03,09:31:25.000,215,10972851,13005,0,1754213484,12999.940146539993,52.398227160003444,53373.9716388 2025-08-03,09:31:26.000,215,10972902,12845,0,1754213485,12999.940146539993,52.391178030004085,53373.964651680006 2025-08-03,09:31:27.000,215,10972841,12805,0,1754213486,12999.913201299998,52.391178030004085,53373.95067744 2025-08-03,09:31:28.000,215,10972845,12725,0,1754213487,12999.946882849988,52.398227160003444,53373.95067744 2025-08-03,09:31:29.000,215,10972840,12965,0,1754213488,12999.933410229998,52.391178030004085,53373.91574184001 2025-08-03,09:31:30.000,215,10972879,12645,0,1754213489,12999.946882849988,52.41232542000216,53373.9716388 2025-08-03,09:31:31.000,215,10972875,12685,0,1754213490,12999.926673919988,52.44757106999896,53373.964651680006 2025-08-03,09:31:32.000,215,10972869,12645,0,1754213491,12999.946882849988,52.41937455000152,53373.95067744 2025-08-03,09:31:33.000,215,10972886,12805,0,1754213492,12999.919937609993,52.41937455000152,53373.95067744 2025-08-03,09:31:34.000,215,10972892,13085,0,1754213493,12999.913201299998,52.41937455000152,53373.93670320001 2025-08-03,09:31:35.000,215,10972878,12885,0,1754213494,12999.946882849988,52.44757106999896,53373.93670320001 2025-08-03,09:31:36.000,215,10972916,13125,0,1754213495,12999.926673919988,52.44757106999896,53373.943690320004 2025-08-03,09:31:37.000,215,10972853,12645,0,1754213496,12999.926673919988,52.48986585000239,53373.93670320001 2025-08-03,09:31:38.000,215,10972876,12805,0,1754213497,12999.913201299998,52.46871846000431,53373.93670320001 2025-08-03,09:31:39.000,215,10972837,12805,0,1754213498,12999.852574509998,52.48281672000303,53374.013561520005 2025-08-03,09:31:40.000,215,10972874,12845,0,1754213499,12999.886256059988,52.511013240000466,53373.95766456001 2025-08-03,09:31:41.000,215,10972882,12965,0,1754213500,12999.852574509998,52.518062369999825,53373.964651680006 2025-08-03,09:31:42.000,215,10972877,12885,0,1754213501,12999.866047129988,52.511013240000466,53373.97862592 2025-08-03,09:31:43.000,215,10972886,13125,0,1754213502,12999.872783439998,52.5392097599979,53373.95766456001 2025-08-03,09:31:44.000,215,10972905,12925,0,1754213503,12999.839101889993,52.567406280002615,53373.97862592 2025-08-03,09:31:45.000,215,10972872,12925,0,1754213504,12999.798684029993,52.58150454000133,53373.97862592 2025-08-03,09:31:46.000,215,10972845,12885,0,1754213505,12999.785211410002,52.59560280000005,53374.00657440001 2025-08-03,09:31:47.000,215,10972867,12805,0,1754213506,12999.818892959993,52.60265192999941,53373.99260016 2025-08-03,09:31:48.000,215,10972879,12765,0,1754213507,12999.805420340002,52.60265192999941,53373.964651680006 2025-08-03,09:31:49.000,215,10972885,13045,0,1754213508,12999.825629270003,52.59560280000005,53373.95766456001 2025-08-03,09:31:50.000,215,10972884,12725,0,1754213509,12999.812156649998,52.63084845000412,53373.9716388 2025-08-03,09:31:51.000,215,10972922,13045,0,1754213510,12999.839101889993,52.63084845000412,53373.98561304001 2025-08-03,09:31:52.000,215,10972936,13085,0,1754213511,12999.832365579998,52.61675018999813,53373.95766456001 2025-08-03,09:31:53.000,215,10972900,12805,0,1754213512,12999.825629270003,52.66609410000092,53373.9716388 2025-08-03,09:31:54.000,215,10972843,12965,0,1754213513,12999.866047129988,52.65904497000156,53373.92971608 2025-08-03,09:31:55.000,215,10972917,13205,0,1754213514,12999.832365579998,52.66609410000092,53373.99958728 2025-08-03,09:31:56.000,215,10972919,12725,0,1754213515,12999.886256059988,52.6519958400022,53373.9716388 2025-08-03,09:31:57.000,215,10972912,12765,0,1754213516,12999.832365579998,52.65904497000156,53373.95067744 2025-08-03,09:31:58.000,215,10972885,12805,0,1754213517,12999.859310819993,52.64494671000284,53373.93670320001 2025-08-03,09:31:59.000,215,10972904,12685,0,1754213518,12999.852574509998,52.65904497000156,53373.92272896 2025-08-03,09:32:00.000,215,10972901,12605,0,1754213519,12999.859310819993,52.63789758000348,53373.9716388 2025-08-03,09:32:01.000,215,10972912,12845,0,1754213520,12999.886256059988,52.63789758000348,53373.87381912 2025-08-03,09:32:02.000,215,10972890,12965,0,1754213521,12999.892992369998,52.61675018999813,53373.85285776 2025-08-03,09:32:03.000,215,10972867,12605,0,1754213522,12999.913201299998,52.61675018999813,53373.88779336001 2025-08-03,09:32:04.000,215,10972900,12885,0,1754213523,12999.946882849988,52.63084845000412,53373.90875472001 2025-08-03,09:32:05.000,215,10972852,13085,0,1754213524,12999.953619159998,52.623799320004764,53373.964651680006 2025-08-03,09:32:06.000,215,10972918,12965,0,1754213525,12999.913201299998,52.61675018999813,53373.91574184001 2025-08-03,09:32:07.000,215,10972880,12805,0,1754213526,12999.926673919988,52.64494671000284,53373.964651680006 2025-08-03,09:32:08.000,215,10972903,12845,0,1754213527,12999.933410229998,52.63789758000348,53373.943690320004 2025-08-03,09:32:09.000,215,10972866,13005,0,1754213528,12999.940146539993,52.61675018999813,53373.92272896 2025-08-03,09:32:10.000,215,10972847,13125,0,1754213529,12999.933410229998,52.63789758000348,53373.95766456001 2025-08-03,09:32:11.000,215,10972867,12685,0,1754213530,12999.926673919988,52.63789758000348,53373.91574184001 2025-08-03,09:32:12.000,215,10972913,12725,0,1754213531,12999.933410229998,52.623799320004764,53373.964651680006 2025-08-03,09:32:13.000,215,10972861,13125,0,1754213532,12999.940146539993,52.63084845000412,53374.02054864 2025-08-03,09:32:14.000,215,10972905,12685,0,1754213533,12999.940146539993,52.60265192999941,53373.97862592 2025-08-03,09:32:15.000,215,10972892,12685,0,1754213534,12999.960355469993,52.63084845000412,53373.943690320004 2025-08-03,09:32:16.000,215,10972888,12605,0,1754213535,12999.953619159998,52.623799320004764,53373.95766456001 2025-08-03,09:32:17.000,215,10972923,12805,0,1754213536,12999.960355469993,52.60970105999877,53373.95067744 2025-08-03,09:32:18.000,215,10972881,12925,0,1754213537,12999.967091779989,52.66609410000092,53373.92971608 2025-08-03,09:32:19.000,215,10972859,12925,0,1754213538,12999.987300709989,52.6519958400022,53373.95766456001 2025-08-03,09:32:20.000,215,10972853,12765,0,1754213539,12999.973828089998,52.61675018999813,53373.95067744 2025-08-03,09:32:21.000,215,10972848,12965,0,1754213540,12999.953619159998,52.63789758000348,53373.95766456001 2025-08-03,09:32:22.000,215,10972858,12965,0,1754213541,12999.953619159998,52.60970105999877,53374.013561520005 2025-08-03,09:32:23.000,215,10972913,12445,0,1754213542,12999.926673919988,52.61675018999813,53373.943690320004 2025-08-03,09:32:24.000,215,10972907,12925,0,1754213543,12999.953619159998,52.58855367000069,53373.92971608 2025-08-03,09:32:25.000,215,10972867,13205,0,1754213544,12999.926673919988,52.63084845000412,53373.95067744 2025-08-03,09:32:26.000,215,10972852,12765,0,1754213545,12999.919937609993,52.60970105999877,53373.97862592 2025-08-03,09:32:27.000,215,10972859,13125,0,1754213546,12999.940146539993,52.574455410001974,53373.9716388 2025-08-03,09:32:28.000,215,10972871,12845,0,1754213547,12999.899728679993,52.58150454000133,53373.99958728 2025-08-03,09:32:29.000,215,10972872,12885,0,1754213548,12999.953619159998,52.574455410001974,53373.99260016 2025-08-03,09:32:30.000,215,10972879,12845,0,1754213549,12999.899728679993,52.58855367000069,53373.964651680006 2025-08-03,09:32:31.000,215,10972883,13045,0,1754213550,12999.926673919988,52.58150454000133,53373.99260016 2025-08-03,09:32:32.000,215,10972859,12845,0,1754213551,12999.926673919988,52.58150454000133,53374.013561520005 2025-08-03,09:32:33.000,215,10972854,12685,0,1754213552,12999.892992369998,52.567406280002615,53374.013561520005 2025-08-03,09:32:34.000,215,10972859,12845,0,1754213553,12999.899728679993,52.58150454000133,53373.97862592 2025-08-03,09:32:35.000,215,10972839,13365,0,1754213554,12999.879519749993,52.60265192999941,53374.03452288001 2025-08-03,09:32:36.000,215,10972896,12725,0,1754213555,12999.859310819993,52.567406280002615,53373.99958728 2025-08-03,09:32:37.000,215,10972923,12885,0,1754213556,12999.832365579998,52.59560280000005,53374.02054864 2025-08-03,09:32:38.000,215,10972906,12805,0,1754213557,12999.839101889993,52.58150454000133,53373.99260016 2025-08-03,09:32:39.000,215,10972879,12685,0,1754213558,12999.825629270003,52.58855367000069,53374.013561520005 2025-08-03,09:32:40.000,215,10972865,13005,0,1754213559,12999.825629270003,52.60265192999941,53374.03452288001 2025-08-03,09:32:41.000,215,10972901,12965,0,1754213560,12999.791947719998,52.60970105999877,53374.062471360005 2025-08-03,09:32:42.000,215,10972860,12925,0,1754213561,12999.785211410002,52.623799320004764,53374.04151 2025-08-03,09:32:43.000,215,10972900,12845,0,1754213562,12999.765002480002,52.623799320004764,53374.013561520005 2025-08-03,09:32:44.000,215,10972884,12885,0,1754213563,12999.771738789997,52.63084845000412,53373.99958728 2025-08-03,09:32:45.000,215,10972881,12805,0,1754213564,12999.778475099993,52.63789758000348,53373.964651680006 2025-08-03,09:32:46.000,215,10972871,12685,0,1754213565,12999.778475099993,52.623799320004764,53374.04151 2025-08-03,09:32:47.000,215,10972854,12925,0,1754213566,12999.785211410002,52.60970105999877,53373.99958728 2025-08-03,09:32:48.000,215,10972876,12925,0,1754213567,12999.812156649998,52.61675018999813,53374.03452288001 2025-08-03,09:32:49.000,215,10972839,12965,0,1754213568,12999.805420340002,52.58855367000069,53373.964651680006 2025-08-03,09:32:50.000,215,10972851,12965,0,1754213569,12999.832365579998,52.58855367000069,53374.03452288001 2025-08-03,09:32:51.000,215,10972831,12685,0,1754213570,12999.852574509998,52.59560280000005,53373.95766456001 2025-08-03,09:32:52.000,215,10972865,12725,0,1754213571,12999.818892959993,52.58150454000133,53374.02054864 2025-08-03,09:32:53.000,215,10972883,12965,0,1754213572,12999.839101889993,52.5533080200039,53374.05548424001 2025-08-03,09:32:54.000,215,10972859,12605,0,1754213573,12999.852574509998,52.58150454000133,53374.062471360005 2025-08-03,09:32:55.000,215,10972850,12645,0,1754213574,12999.832365579998,52.54625889000454,53374.02753576 2025-08-03,09:32:56.000,215,10972868,12925,0,1754213575,12999.818892959993,52.54625889000454,53374.05548424001 2025-08-03,09:32:57.000,215,10972806,12805,0,1754213576,12999.812156649998,52.5392097599979,53374.05548424001 2025-08-03,09:32:58.000,215,10972873,12965,0,1754213577,12999.812156649998,52.574455410001974,53374.02054864 2025-08-03,09:32:59.000,215,10972871,12805,0,1754213578,12999.765002480002,52.58150454000133,53374.05548424001 2025-08-03,09:33:00.000,215,10972839,12885,0,1754213579,12999.765002480002,52.567406280002615,53374.09041984 2025-08-03,09:33:01.000,215,10972850,12645,0,1754213580,12999.771738789997,52.58150454000133,53374.07644560001 2025-08-03,09:33:02.000,215,10972852,12845,0,1754213581,12999.738057239992,52.623799320004764,53374.06945848 2025-08-03,09:33:03.000,215,10972852,13045,0,1754213582,12999.744793550002,52.59560280000005,53374.09740696 2025-08-03,09:33:04.000,215,10972874,12725,0,1754213583,12999.724584620002,52.574455410001974,53374.10439408001 2025-08-03,09:33:05.000,215,10972890,12805,0,1754213584,12999.690903069997,52.63789758000348,53374.07644560001 2025-08-03,09:33:06.000,215,10972890,12845,0,1754213585,12999.663957830002,52.623799320004764,53374.09041984 2025-08-03,09:33:07.000,215,10972862,12805,0,1754213586,12999.690903069997,52.623799320004764,53374.10439408001 2025-08-03,09:33:08.000,215,10972861,12805,0,1754213587,12999.623539970002,52.63084845000412,53374.00657440001 2025-08-03,09:33:09.000,215,10972871,12645,0,1754213588,12999.650485209997,52.6519958400022,53374.09041984 2025-08-03,09:33:10.000,215,10972857,12765,0,1754213589,12999.650485209997,52.65904497000156,53374.06945848 2025-08-03,09:33:11.000,215,10972899,12925,0,1754213590,12999.650485209997,52.64494671000284,53374.04151 2025-08-03,09:33:12.000,215,10972829,13085,0,1754213591,12999.643748900002,52.694290619998355,53374.03452288001 2025-08-03,09:33:13.000,215,10972884,12845,0,1754213592,12999.610067349997,52.67314323000028,53374.07644560001 2025-08-03,09:33:14.000,215,10972852,12805,0,1754213593,12999.650485209997,52.694290619998355,53374.03452288001 2025-08-03,09:33:15.000,215,10972833,12765,0,1754213594,12999.697639379992,52.694290619998355,53374.09740696 2025-08-03,09:33:16.000,215,10972851,13125,0,1754213595,12999.637012589992,52.6519958400022,53374.09740696 2025-08-03,09:33:17.000,215,10972870,12645,0,1754213596,12999.637012589992,52.701339749997715,53374.132342560006 2025-08-03,09:33:18.000,215,10972878,12525,0,1754213597,12999.657221519992,52.701339749997715,53374.11836832 2025-08-03,09:33:19.000,215,10972881,12805,0,1754213598,12999.650485209997,52.694290619998355,53374.12535544001 2025-08-03,09:33:20.000,215,10972868,12965,0,1754213599,12999.650485209997,52.68019235999964,53374.062471360005 2025-08-03,09:33:21.000,215,10972862,12605,0,1754213600,12999.637012589992,52.687241489998996,53374.09740696 2025-08-03,09:33:22.000,215,10972913,12925,0,1754213601,12999.616803659992,52.65904497000156,53374.08343272001 2025-08-03,09:33:23.000,215,10972896,12885,0,1754213602,12999.589858419997,52.6519958400022,53374.1463168 2025-08-03,09:33:24.000,215,10972884,12885,0,1754213603,12999.603331040002,52.66609410000092,53374.12535544001 2025-08-03,09:33:25.000,215,10972855,12685,0,1754213604,12999.562913180001,52.66609410000092,53374.09740696 2025-08-03,09:33:26.000,215,10972853,12725,0,1754213605,12999.562913180001,52.68019235999964,53374.12535544001 2025-08-03,09:33:27.000,215,10972896,12645,0,1754213606,12999.535967939992,52.64494671000284,53374.16727816 2025-08-03,09:33:28.000,215,10972899,12765,0,1754213607,12999.542704250001,52.687241489998996,53374.10439408001 2025-08-03,09:33:29.000,215,10972860,12925,0,1754213608,12999.542704250001,52.68019235999964,53374.15330392001 2025-08-03,09:33:30.000,215,10972846,12805,0,1754213609,12999.502286390001,52.68019235999964,53374.16029104 2025-08-03,09:33:31.000,215,10972878,12765,0,1754213610,12999.488813769996,52.67314323000028,53374.19522664 2025-08-03,09:33:32.000,215,10972883,12885,0,1754213611,12999.475341149991,52.65904497000156,53374.181252400005 2025-08-03,09:33:33.000,215,10972879,12925,0,1754213612,12999.475341149991,52.67314323000028,53374.16727816 2025-08-03,09:33:34.000,215,10972893,12845,0,1754213613,12999.434923289991,52.66609410000092,53374.16029104 2025-08-03,09:33:35.000,215,10972863,12965,0,1754213614,12999.461868530001,52.687241489998996,53374.1463168 2025-08-03,09:33:36.000,215,10972883,12605,0,1754213615,12999.495550079992,52.694290619998355,53374.13932968 2025-08-03,09:33:37.000,215,10972881,12885,0,1754213616,12999.475341149991,52.72248714000307,53374.132342560006 2025-08-03,09:33:38.000,215,10972914,13005,0,1754213617,12999.482077460001,52.71543801000371,53374.19522664 2025-08-03,09:33:39.000,215,10972921,13125,0,1754213618,12999.468604839996,52.743634530001145,53374.13932968 2025-08-03,09:33:40.000,215,10972870,12925,0,1754213619,12999.461868530001,52.70838888000435,53374.132342560006 2025-08-03,09:33:41.000,215,10972877,12725,0,1754213620,12999.488813769996,52.72953627000243,53374.13932968 2025-08-03,09:33:42.000,215,10972883,12565,0,1754213621,12999.475341149991,52.750683660000504,53374.16727816 2025-08-03,09:33:43.000,215,10972889,12805,0,1754213622,12999.434923289991,52.757732789999864,53374.11836832 2025-08-03,09:33:44.000,215,10972902,13005,0,1754213623,12999.441659600001,52.77888017999794,53374.19522664 2025-08-03,09:33:45.000,215,10972847,12805,0,1754213624,12999.495550079992,52.785929310004576,53374.16029104 2025-08-03,09:33:46.000,215,10972885,12845,0,1754213625,12999.441659600001,52.750683660000504,53374.19522664 2025-08-03,09:33:47.000,215,10972875,12765,0,1754213626,12999.448395909996,52.743634530001145,53374.22317512001 2025-08-03,09:33:48.000,215,10972889,12765,0,1754213627,12999.468604839996,52.72248714000307,53374.230162240005 2025-08-03,09:33:49.000,215,10972851,12885,0,1754213628,12999.482077460001,52.743634530001145,53374.230162240005 2025-08-03,09:33:50.000,215,10972865,12605,0,1754213629,12999.448395909996,52.757732789999864,53374.230162240005 2025-08-03,09:33:51.000,215,10972850,12845,0,1754213630,12999.414714359991,52.76478191999922,53374.22317512001 2025-08-03,09:33:52.000,215,10972855,12765,0,1754213631,12999.407978049996,52.76478191999922,53374.216188 2025-08-03,09:33:53.000,215,10972891,12765,0,1754213632,12999.407978049996,52.76478191999922,53374.17426528001 2025-08-03,09:33:54.000,215,10972907,12885,0,1754213633,12999.367560189996,52.80707670000265,53374.181252400005 2025-08-03,09:33:55.000,215,10972870,12605,0,1754213634,12999.374296499991,52.77888017999794,53374.20920088 2025-08-03,09:33:56.000,215,10972880,12725,0,1754213635,12999.354087569991,52.792978440003935,53374.22317512001 2025-08-03,09:33:57.000,215,10972879,12765,0,1754213636,12999.347351259996,52.743634530001145,53374.17426528001 2025-08-03,09:33:58.000,215,10972879,12845,0,1754213637,12999.327142329996,52.77183104999858,53374.22317512001 2025-08-03,09:33:59.000,215,10972885,12925,0,1754213638,12999.31366970999,52.76478191999922,53374.20920088 2025-08-03,09:34:00.000,215,10972893,13125,0,1754213639,12999.31366970999,52.785929310004576,53374.18823952 2025-08-03,09:34:01.000,215,10972862,13285,0,1754213640,12999.32040602,52.77888017999794,53374.216188 2025-08-03,09:34:02.000,215,10972879,13165,0,1754213641,12999.32040602,52.77888017999794,53374.230162240005 2025-08-03,09:34:03.000,215,10972886,12765,0,1754213642,12999.31366970999,52.77183104999858,53374.22317512001 2025-08-03,09:34:04.000,215,10972838,12885,0,1754213643,12999.29346077999,52.785929310004576,53374.16029104 2025-08-03,09:34:05.000,215,10972879,12925,0,1754213644,12999.266515539995,52.785929310004576,53374.22317512001 2025-08-03,09:34:06.000,215,10972914,12845,0,1754213645,12999.27998816,52.792978440003935,53374.25112360001 2025-08-03,09:34:07.000,215,10972878,12525,0,1754213646,12999.306933399996,52.785929310004576,53374.20920088 2025-08-03,09:34:08.000,215,10972860,12925,0,1754213647,12999.327142329996,52.785929310004576,53374.230162240005 2025-08-03,09:34:09.000,215,10972888,12765,0,1754213648,12999.306933399996,52.800027570003294,53374.23714936 2025-08-03,09:34:10.000,215,10972899,13125,0,1754213649,12999.25977923,52.792978440003935,53374.20221376001 2025-08-03,09:34:11.000,215,10972895,12965,0,1754213650,12999.306933399996,52.785929310004576,53374.216188 2025-08-03,09:34:12.000,215,10972885,12885,0,1754213651,12999.27998816,52.785929310004576,53374.19522664 2025-08-03,09:34:13.000,215,10972887,12765,0,1754213652,12999.306933399996,52.792978440003935,53374.216188 2025-08-03,09:34:14.000,215,10972897,12885,0,1754213653,12999.27325184999,52.81412583000201,53374.22317512001 2025-08-03,09:34:15.000,215,10972839,12645,0,1754213654,12999.27998816,52.76478191999922,53374.20221376001 2025-08-03,09:34:16.000,215,10972910,13045,0,1754213655,12999.31366970999,52.800027570003294,53374.19522664 2025-08-03,09:34:17.000,215,10972891,12765,0,1754213656,12999.306933399996,52.800027570003294,53374.19522664 2025-08-03,09:34:18.000,215,10972846,12845,0,1754213657,12999.30019709,52.792978440003935,53374.17426528001 2025-08-03,09:34:19.000,215,10972878,12605,0,1754213658,12999.25977923,52.77888017999794,53374.23714936 2025-08-03,09:34:20.000,215,10972920,12485,0,1754213659,12999.25304291999,52.792978440003935,53374.19522664 2025-08-03,09:34:21.000,215,10972869,12925,0,1754213660,12999.21262505999,52.785929310004576,53374.17426528001 2025-08-03,09:34:22.000,215,10972887,13285,0,1754213661,12999.19241612999,52.785929310004576,53374.13932968 2025-08-03,09:34:23.000,215,10972900,12885,0,1754213662,12999.19241612999,52.757732789999864,53374.1463168 2025-08-03,09:34:24.000,215,10972862,12925,0,1754213663,12999.21936137,52.757732789999864,53374.20920088 2025-08-03,09:34:25.000,215,10972878,12885,0,1754213664,12999.15873458,52.72248714000307,53374.1463168 2025-08-03,09:34:26.000,215,10972889,13005,0,1754213665,12999.19241612999,52.743634530001145,53374.1463168 2025-08-03,09:34:27.000,215,10972892,12685,0,1754213666,12999.17220719999,52.750683660000504,53374.16029104 2025-08-03,09:34:28.000,215,10972900,12685,0,1754213667,12999.13852565,52.757732789999864,53374.216188 2025-08-03,09:34:29.000,215,10972899,12765,0,1754213668,12999.11158040999,52.757732789999864,53374.16727816 2025-08-03,09:34:30.000,215,10972890,12965,0,1754213669,12999.09810779,52.736585400001786,53374.20221376001 2025-08-03,09:34:31.000,215,10972886,12965,0,1754213670,12999.064426239995,52.736585400001786,53374.22317512001 2025-08-03,09:34:32.000,215,10972847,12765,0,1754213671,12999.064426239995,52.77183104999858,53374.20221376001 2025-08-03,09:34:33.000,215,10972932,13165,0,1754213672,12999.05768993,52.750683660000504,53374.132342560006 2025-08-03,09:34:34.000,215,10972925,12845,0,1754213673,12999.05768993,52.77183104999858,53374.20920088 2025-08-03,09:34:35.000,215,10972875,12885,0,1754213674,12999.01727207,52.757732789999864,53374.17426528001 2025-08-03,09:34:36.000,215,10972932,12805,0,1754213675,12999.024008379994,52.77183104999858,53374.12535544001 2025-08-03,09:34:37.000,215,10972911,12885,0,1754213676,12999.024008379994,52.750683660000504,53374.16727816 2025-08-03,09:34:38.000,215,10972902,12685,0,1754213677,12999.037481,52.736585400001786,53374.20221376001 2025-08-03,09:34:39.000,215,10972924,12965,0,1754213678,12999.01053575999,52.76478191999922,53374.15330392001 2025-08-03,09:34:40.000,215,10972874,12765,0,1754213679,12999.024008379994,52.736585400001786,53374.10439408001 2025-08-03,09:34:41.000,215,10972879,13005,0,1754213680,12999.01727207,52.750683660000504,53374.07644560001 2025-08-03,09:34:42.000,215,10972854,13045,0,1754213681,12999.037481,52.757732789999864,53374.10439408001 2025-08-03,09:34:43.000,215,10972923,13125,0,1754213682,12998.99706314,52.72953627000243,53374.08343272001 2025-08-03,09:34:44.000,215,10972899,12725,0,1754213683,12999.03074468999,52.736585400001786,53374.07644560001 2025-08-03,09:34:45.000,215,10972873,12805,0,1754213684,12999.044217309995,52.743634530001145,53374.111381200004 2025-08-03,09:34:46.000,215,10972909,12885,0,1754213685,12999.044217309995,52.76478191999922,53374.10439408001 2025-08-03,09:34:47.000,215,10972956,12725,0,1754213686,12999.07116254999,52.736585400001786,53374.12535544001 2025-08-03,09:34:48.000,215,10972861,12605,0,1754213687,12999.044217309995,52.77183104999858,53374.03452288001 2025-08-03,09:34:49.000,215,10972910,12645,0,1754213688,12999.05095361999,52.736585400001786,53374.111381200004 2025-08-03,09:34:50.000,215,10972895,12805,0,1754213689,12999.044217309995,52.757732789999864,53374.12535544001 2025-08-03,09:34:51.000,215,10972882,12845,0,1754213690,12999.037481,52.785929310004576,53374.07644560001 2025-08-03,09:34:52.000,215,10972877,12725,0,1754213691,12999.07116254999,52.792978440003935,53374.10439408001 2025-08-03,09:34:53.000,215,10972894,12765,0,1754213692,12999.03074468999,52.792978440003935,53374.132342560006 2025-08-03,09:34:54.000,215,10972896,12805,0,1754213693,12999.09137147999,52.77888017999794,53374.11836832 2025-08-03,09:34:55.000,215,10972886,13005,0,1754213694,12999.044217309995,52.800027570003294,53374.15330392001 2025-08-03,09:34:56.000,215,10972881,13205,0,1754213695,12999.01727207,52.77888017999794,53374.08343272001 2025-08-03,09:34:57.000,215,10972919,13125,0,1754213696,12999.05095361999,52.785929310004576,53374.111381200004 2025-08-03,09:34:58.000,215,10972884,12965,0,1754213697,12999.037481,52.792978440003935,53374.111381200004 2025-08-03,09:34:59.000,215,10972855,12685,0,1754213698,12999.03074468999,52.77183104999858,53374.18823952 2025-08-03,09:35:00.000,215,10972909,12685,0,1754213699,12999.01053575999,52.792978440003935,53374.16029104 2025-08-03,09:35:01.000,215,10972865,12885,0,1754213700,12999.037481,52.80707670000265,53374.11836832 2025-08-03,09:35:02.000,215,10972871,12605,0,1754213701,12999.01727207,52.80707670000265,53374.10439408001 2025-08-03,09:35:03.000,215,10972908,12605,0,1754213702,12998.983590519994,52.785929310004576,53374.10439408001 2025-08-03,09:35:04.000,215,10972895,12765,0,1754213703,12999.037481,52.77183104999858,53374.07644560001 2025-08-03,09:35:05.000,215,10972872,12925,0,1754213704,12998.97011789999,52.80707670000265,53374.06945848 2025-08-03,09:35:06.000,215,10972911,12765,0,1754213705,12999.01053575999,52.80707670000265,53374.05548424001 2025-08-03,09:35:07.000,215,10972892,13045,0,1754213706,12999.044217309995,52.80707670000265,53374.08343272001 2025-08-03,09:35:08.000,215,10972858,12885,0,1754213707,12998.983590519994,52.800027570003294,53374.09041984 2025-08-03,09:35:09.000,215,10972879,12925,0,1754213708,12999.03074468999,52.82822409000073,53374.09041984 2025-08-03,09:35:10.000,215,10972861,12885,0,1754213709,12999.003799449994,52.8634697400048,53374.11836832 2025-08-03,09:35:11.000,215,10972861,12845,0,1754213710,12998.99706314,52.85642060999817,53374.05548424001 2025-08-03,09:35:12.000,215,10972871,12965,0,1754213711,12999.003799449994,52.87756800000352,53374.08343272001 2025-08-03,09:35:13.000,215,10972902,12445,0,1754213712,12998.99032682999,52.85642060999817,53374.06945848 2025-08-03,09:35:14.000,215,10972863,12925,0,1754213713,12998.97011789999,52.89166626000224,53374.06945848 2025-08-03,09:35:15.000,215,10972887,12725,0,1754213714,12998.97685421,52.89166626000224,53374.04849712 2025-08-03,09:35:16.000,215,10972879,12605,0,1754213715,12998.922963729994,52.87756800000352,53374.05548424001 2025-08-03,09:35:17.000,215,10972875,12605,0,1754213716,12998.99706314,52.89166626000224,53374.062471360005 2025-08-03,09:35:18.000,215,10972848,12605,0,1754213717,12998.99706314,52.90576452000096,53374.08343272001 2025-08-03,09:35:19.000,215,10972877,12725,0,1754213718,12998.963381589994,52.919862779999676,53374.10439408001 2025-08-03,09:35:20.000,215,10972870,12965,0,1754213719,12999.01053575999,52.88461713000288,53374.09041984 2025-08-03,09:35:21.000,215,10972956,12925,0,1754213720,12999.064426239995,52.88461713000288,53374.09740696 2025-08-03,09:35:22.000,215,10972882,13125,0,1754213721,12999.05095361999,52.8987153900016,53374.12535544001 2025-08-03,09:35:23.000,215,10972917,12805,0,1754213722,12999.09810779,52.919862779999676,53374.11836832 2025-08-03,09:35:24.000,215,10972919,12965,0,1754213723,12999.09810779,52.91281365000032,53374.09740696 2025-08-03,09:35:25.000,215,10972936,13045,0,1754213724,12999.11158040999,52.91281365000032,53374.09740696 2025-08-03,09:35:26.000,215,10972935,12965,0,1754213725,12999.17220719999,52.90576452000096,53374.132342560006 2025-08-03,09:35:27.000,215,10972909,12525,0,1754213726,12999.17220719999,52.8987153900016,53374.11836832 2025-08-03,09:35:28.000,215,10972913,12885,0,1754213727,12999.19241612999,52.91281365000032,53374.13932968 2025-08-03,09:35:29.000,215,10972861,12685,0,1754213728,12999.17220719999,52.90576452000096,53374.11836832 2025-08-03,09:35:30.000,215,10972907,12765,0,1754213729,12999.23283398999,52.87051887000416,53374.16029104 2025-08-03,09:35:31.000,215,10972916,12685,0,1754213730,12999.266515539995,52.87756800000352,53374.1463168 2025-08-03,09:35:32.000,215,10972874,12965,0,1754213731,12999.30019709,52.87051887000416,53374.15330392001 2025-08-03,09:35:33.000,215,10972878,12885,0,1754213732,12999.32040602,52.81412583000201,53374.16727816 2025-08-03,09:35:34.000,215,10972890,12885,0,1754213733,12999.347351259996,52.84232234999945,53374.16727816 2025-08-03,09:35:35.000,215,10972913,13005,0,1754213734,12999.29346077999,52.80707670000265,53374.181252400005 2025-08-03,09:35:36.000,215,10972936,12885,0,1754213735,12999.327142329996,52.82117496000137,53374.18823952 2025-08-03,09:35:37.000,215,10972896,12965,0,1754213736,12999.286724469996,52.77183104999858,53374.16727816 2025-08-03,09:35:38.000,215,10972911,12925,0,1754213737,12999.286724469996,52.757732789999864,53374.13932968 2025-08-03,09:35:39.000,215,10972913,12965,0,1754213738,12999.266515539995,52.77183104999858,53374.1463168 2025-08-03,09:35:40.000,215,10972894,12765,0,1754213739,12999.29346077999,52.750683660000504,53374.16727816 2025-08-03,09:35:41.000,215,10972850,12765,0,1754213740,12999.2395703,52.77183104999858,53374.15330392001 2025-08-03,09:35:42.000,215,10972874,12525,0,1754213741,12999.25977923,52.736585400001786,53374.1463168 2025-08-03,09:35:43.000,215,10972897,12925,0,1754213742,12999.21936137,52.701339749997715,53374.16029104 2025-08-03,09:35:44.000,215,10972892,12845,0,1754213743,12999.205888749995,52.72248714000307,53374.16029104 2025-08-03,09:35:45.000,215,10972932,12885,0,1754213744,12999.226097679995,52.72953627000243,53374.13932968 2025-08-03,09:35:46.000,215,10972879,12885,0,1754213745,12999.185679819995,52.750683660000504,53374.132342560006 2025-08-03,09:35:47.000,215,10972946,12845,0,1754213746,12999.17894351,52.750683660000504,53374.13932968 2025-08-03,09:35:48.000,215,10972887,12885,0,1754213747,12999.13852565,52.72248714000307,53374.12535544001 2025-08-03,09:35:49.000,215,10972903,12445,0,1754213748,12999.13852565,52.76478191999922,53374.12535544001 2025-08-03,09:35:50.000,215,10972911,12605,0,1754213749,12999.17894351,52.750683660000504,53374.132342560006 2025-08-03,09:35:51.000,215,10972885,12685,0,1754213750,12999.145261959995,52.72248714000307,53374.09740696 2025-08-03,09:35:52.000,215,10972885,12925,0,1754213751,12999.13852565,52.750683660000504,53374.11836832 2025-08-03,09:35:53.000,215,10972871,12725,0,1754213752,12999.09810779,52.72953627000243,53374.12535544001 2025-08-03,09:35:54.000,215,10972927,12765,0,1754213753,12999.09137147999,52.743634530001145,53374.09740696 2025-08-03,09:35:55.000,215,10972921,12685,0,1754213754,12999.09137147999,52.736585400001786,53374.11836832 2025-08-03,09:35:56.000,215,10972905,12965,0,1754213755,12999.064426239995,52.72248714000307,53374.09740696 2025-08-03,09:35:57.000,215,10972844,12645,0,1754213756,12999.07116254999,52.750683660000504,53374.1463168 2025-08-03,09:35:58.000,215,10972902,12845,0,1754213757,12999.084635169995,52.77888017999794,53374.10439408001 2025-08-03,09:35:59.000,215,10972898,12965,0,1754213758,12999.05768993,52.750683660000504,53374.09041984 2025-08-03,09:36:00.000,215,10972885,12725,0,1754213759,12999.09137147999,52.72953627000243,53374.08343272001 2025-08-03,09:36:01.000,215,10972915,13005,0,1754213760,12999.037481,52.76478191999922,53374.08343272001 2025-08-03,09:36:02.000,215,10972842,13205,0,1754213761,12999.01727207,52.72953627000243,53374.111381200004 2025-08-03,09:36:03.000,215,10972887,12685,0,1754213762,12999.01727207,52.76478191999922,53374.08343272001 2025-08-03,09:36:04.000,215,10972906,12965,0,1754213763,12999.024008379994,52.757732789999864,53374.10439408001 2025-08-03,09:36:05.000,215,10972886,13045,0,1754213764,12999.03074468999,52.785929310004576,53374.08343272001 2025-08-03,09:36:06.000,215,10972871,12725,0,1754213765,12998.97685421,52.757732789999864,53374.08343272001 2025-08-03,09:36:07.000,215,10972904,12965,0,1754213766,12998.99032682999,52.785929310004576,53374.09740696 2025-08-03,09:36:08.000,215,10972876,12965,0,1754213767,12998.97011789999,52.77183104999858,53374.12535544001 2025-08-03,09:36:09.000,215,10972856,13005,0,1754213768,12998.99706314,52.743634530001145,53374.111381200004 2025-08-03,09:36:10.000,215,10972871,12845,0,1754213769,12998.97685421,52.757732789999864,53374.04849712 2025-08-03,09:36:11.000,215,10972866,12645,0,1754213770,12998.99706314,52.750683660000504,53374.04849712 2025-08-03,09:36:12.000,215,10972910,13045,0,1754213771,12998.99032682999,52.785929310004576,53374.09041984 2025-08-03,09:36:13.000,215,10972907,12925,0,1754213772,12998.956645279999,52.743634530001145,53374.04151 2025-08-03,09:36:14.000,215,10972921,13005,0,1754213773,12998.97011789999,52.76478191999922,53374.08343272001 2025-08-03,09:36:15.000,215,10972897,13005,0,1754213774,12998.97011789999,52.750683660000504,53374.02753576 2025-08-03,09:36:16.000,215,10972836,12805,0,1754213775,12998.902754799994,52.757732789999864,53374.00657440001 2025-08-03,09:36:17.000,215,10972881,13125,0,1754213776,12998.896018489999,52.743634530001145,53374.02753576 2025-08-03,09:36:18.000,215,10972882,12805,0,1754213777,12998.916227419999,52.77888017999794,53374.062471360005 2025-08-03,09:36:19.000,215,10972831,13005,0,1754213778,12998.90949110999,52.76478191999922,53374.02753576 2025-08-03,09:36:20.000,215,10972860,12725,0,1754213779,12998.916227419999,52.743634530001145,53374.03452288001 2025-08-03,09:36:21.000,215,10972853,12725,0,1754213780,12998.902754799994,52.750683660000504,53374.05548424001 2025-08-03,09:36:22.000,215,10972896,12965,0,1754213781,12998.943172659994,52.77888017999794,53374.00657440001 2025-08-03,09:36:23.000,215,10972844,12885,0,1754213782,12998.943172659994,52.81412583000201,53373.964651680006 2025-08-03,09:36:24.000,215,10972843,12685,0,1754213783,12998.916227419999,52.80707670000265,53373.91574184001 2025-08-03,09:36:25.000,215,10972888,12605,0,1754213784,12998.943172659994,52.84232234999945,53374.02753576 2025-08-03,09:36:26.000,215,10972863,12765,0,1754213785,12998.902754799994,52.80707670000265,53373.93670320001 2025-08-03,09:36:27.000,215,10972831,12605,0,1754213786,12998.902754799994,52.83527322000009,53373.99958728 2025-08-03,09:36:28.000,215,10972845,13205,0,1754213787,12998.902754799994,52.81412583000201,53373.97862592 2025-08-03,09:36:29.000,215,10972840,12765,0,1754213788,12998.916227419999,52.87756800000352,53373.9716388 2025-08-03,09:36:30.000,215,10972868,12765,0,1754213789,12998.922963729994,52.87051887000416,53373.943690320004 2025-08-03,09:36:31.000,215,10972842,12805,0,1754213790,12998.88928217999,52.84937147999881,53373.9716388 2025-08-03,09:36:32.000,215,10972917,12765,0,1754213791,12998.90949110999,52.87756800000352,53373.98561304001 2025-08-03,09:36:33.000,215,10972851,12805,0,1754213792,12998.882545869994,52.88461713000288,53373.95067744 2025-08-03,09:36:34.000,215,10972819,12845,0,1754213793,12998.88928217999,52.8987153900016,53373.9716388 2025-08-03,09:36:35.000,215,10972887,12685,0,1754213794,12998.875809559999,52.8987153900016,53373.92971608 2025-08-03,09:36:36.000,215,10972819,13125,0,1754213795,12998.855600629999,52.926911909999035,53373.95766456001 2025-08-03,09:36:37.000,215,10972860,12805,0,1754213796,12998.855600629999,52.89166626000224,53373.9716388 2025-08-03,09:36:38.000,215,10972819,12885,0,1754213797,12998.835391699999,52.933961039998394,53373.97862592 2025-08-03,09:36:39.000,215,10972826,12765,0,1754213798,12998.862336939994,52.90576452000096,53373.9716388 2025-08-03,09:36:40.000,215,10972835,12725,0,1754213799,12998.835391699999,52.919862779999676,53373.93670320001 2025-08-03,09:36:41.000,215,10972874,12885,0,1754213800,12998.848864319989,52.933961039998394,53373.92971608 2025-08-03,09:36:42.000,215,10972868,12805,0,1754213801,12998.794973839998,52.926911909999035,53373.9716388 2025-08-03,09:36:43.000,215,10972827,12805,0,1754213802,12998.842128009994,52.933961039998394,53373.93670320001 2025-08-03,09:36:44.000,215,10972821,12685,0,1754213803,12998.875809559999,52.933961039998394,53373.92272896 2025-08-03,09:36:45.000,215,10972848,12725,0,1754213804,12998.875809559999,52.969206690002466,53373.91574184001 2025-08-03,09:36:46.000,215,10972849,12805,0,1754213805,12998.848864319989,52.94101016999775,53373.92272896 2025-08-03,09:36:47.000,215,10972887,12885,0,1754213806,12998.922963729994,52.933961039998394,53373.97862592 2025-08-03,09:36:48.000,215,10972838,12845,0,1754213807,12998.943172659994,52.96215756000311,53373.95067744 2025-08-03,09:36:49.000,215,10972838,13005,0,1754213808,12998.92970003999,52.926911909999035,53373.97862592 2025-08-03,09:36:50.000,215,10972880,12765,0,1754213809,12998.94990896999,52.933961039998394,53373.95067744 2025-08-03,09:36:51.000,215,10972848,12685,0,1754213810,12998.97011789999,52.926911909999035,53373.91574184001 2025-08-03,09:36:52.000,215,10972880,12765,0,1754213811,12998.983590519994,52.8987153900016,53373.95766456001 2025-08-03,09:36:53.000,215,10972848,12925,0,1754213812,12999.024008379994,52.8987153900016,53373.98561304001 2025-08-03,09:36:54.000,215,10972887,12885,0,1754213813,12998.983590519994,52.91281365000032,53373.92971608 2025-08-03,09:36:55.000,215,10972832,13005,0,1754213814,12999.01053575999,52.90576452000096,53373.92971608 2025-08-03,09:36:56.000,215,10972877,13045,0,1754213815,12999.01727207,52.90576452000096,53373.964651680006 2025-08-03,09:36:57.000,215,10972888,12925,0,1754213816,12998.983590519994,52.919862779999676,53373.95766456001 2025-08-03,09:36:58.000,215,10972879,12645,0,1754213817,12998.983590519994,52.87756800000352,53373.95067744 2025-08-03,09:36:59.000,215,10972837,12685,0,1754213818,12998.94990896999,52.88461713000288,53373.943690320004 2025-08-03,09:37:00.000,215,10972897,12965,0,1754213819,12998.92970003999,52.8987153900016,53373.95067744 2025-08-03,09:37:01.000,215,10972841,12805,0,1754213820,12998.882545869994,52.919862779999676,53373.91574184001 2025-08-03,09:37:02.000,215,10972887,12685,0,1754213821,12998.869073249989,52.919862779999676,53373.9716388 2025-08-03,09:37:03.000,215,10972861,12685,0,1754213822,12998.835391699999,52.919862779999676,53373.93670320001 2025-08-03,09:37:04.000,215,10972865,12725,0,1754213823,12998.821919079994,52.94805930000439,53373.964651680006 2025-08-03,09:37:05.000,215,10972807,12805,0,1754213824,12998.781501219994,52.94805930000439,53373.95766456001 2025-08-03,09:37:06.000,215,10972865,12965,0,1754213825,12998.754555979998,52.94805930000439,53373.93670320001 2025-08-03,09:37:07.000,215,10972822,12965,0,1754213826,12998.734347049998,52.926911909999035,53373.93670320001 2025-08-03,09:37:08.000,215,10972899,12965,0,1754213827,12998.741083359993,52.91281365000032,53373.91574184001 2025-08-03,09:37:09.000,215,10972891,12685,0,1754213828,12998.754555979998,52.91281365000032,53373.93670320001 2025-08-03,09:37:10.000,215,10972868,12925,0,1754213829,12998.727610739988,52.91281365000032,53373.964651680006 2025-08-03,09:37:11.000,215,10972857,12845,0,1754213830,12998.727610739988,52.94805930000439,53373.95766456001 2025-08-03,09:37:12.000,215,10972857,12885,0,1754213831,12998.727610739988,52.933961039998394,53373.9716388 2025-08-03,09:37:13.000,215,10972863,12645,0,1754213832,12998.747819669989,52.95510843000375,53373.943690320004 2025-08-03,09:37:14.000,215,10972889,12525,0,1754213833,12998.781501219994,52.96215756000311,53373.93670320001 2025-08-03,09:37:15.000,215,10972881,12685,0,1754213834,12998.788237529989,52.94101016999775,53373.93670320001 2025-08-03,09:37:16.000,215,10972881,12725,0,1754213835,12998.801710149994,52.933961039998394,53373.964651680006 2025-08-03,09:37:17.000,215,10972900,12965,0,1754213836,12998.815182769999,52.91281365000032,53373.92971608 2025-08-03,09:37:18.000,215,10972823,13085,0,1754213837,12998.794973839998,52.94101016999775,53373.90875472001 2025-08-03,09:37:19.000,215,10972882,12645,0,1754213838,12998.801710149994,52.96215756000311,53373.91574184001 2025-08-03,09:37:20.000,215,10972838,13045,0,1754213839,12998.808446459989,52.94101016999775,53373.92272896 2025-08-03,09:37:21.000,215,10972873,12645,0,1754213840,12998.808446459989,52.96215756000311,53373.93670320001 2025-08-03,09:37:22.000,215,10972837,12965,0,1754213841,12998.794973839998,52.94805930000439,53373.92272896 2025-08-03,09:37:23.000,215,10972875,12925,0,1754213842,12998.788237529989,52.90576452000096,53373.91574184001 2025-08-03,09:37:24.000,215,10972876,13005,0,1754213843,12998.801710149994,52.94101016999775,53373.91574184001 2025-08-03,09:37:25.000,215,10972863,12965,0,1754213844,12998.768028599989,52.94805930000439,53373.88779336001 2025-08-03,09:37:26.000,215,10972863,12845,0,1754213845,12998.741083359993,52.95510843000375,53373.93670320001 2025-08-03,09:37:27.000,215,10972840,12925,0,1754213846,12998.720874429993,52.94805930000439,53373.92272896 2025-08-03,09:37:28.000,215,10972862,12765,0,1754213847,12998.707401809988,52.94805930000439,53373.88779336001 2025-08-03,09:37:29.000,215,10972819,12925,0,1754213848,12998.707401809988,52.96215756000311,53373.90875472001 2025-08-03,09:37:30.000,215,10972847,12685,0,1754213849,12998.761292289993,52.95510843000375,53373.87381912 2025-08-03,09:37:31.000,215,10972865,12925,0,1754213850,12998.761292289993,52.94101016999775,53373.88080624 2025-08-03,09:37:32.000,215,10972851,13005,0,1754213851,12998.761292289993,52.96215756000311,53373.88779336001 2025-08-03,09:37:33.000,215,10972844,12765,0,1754213852,12998.768028599989,52.94805930000439,53373.88080624 2025-08-03,09:37:34.000,215,10972853,13045,0,1754213853,12998.734347049998,52.96215756000311,53373.87381912 2025-08-03,09:37:35.000,215,10972860,12645,0,1754213854,12998.754555979998,52.94101016999775,53373.87381912 2025-08-03,09:37:36.000,215,10972839,12485,0,1754213855,12998.788237529989,52.926911909999035,53373.845870640005 2025-08-03,09:37:37.000,215,10972817,12805,0,1754213856,12998.781501219994,52.8987153900016,53373.88080624 2025-08-03,09:37:38.000,215,10972914,12725,0,1754213857,12998.801710149994,52.926911909999035,53373.88080624 2025-08-03,09:37:39.000,215,10972849,12885,0,1754213858,12998.794973839998,52.919862779999676,53373.87381912 2025-08-03,09:37:40.000,215,10972878,12805,0,1754213859,12998.835391699999,52.95510843000375,53373.88779336001 2025-08-03,09:37:41.000,215,10972884,12525,0,1754213860,12998.855600629999,52.95510843000375,53373.86683200001 2025-08-03,09:37:42.000,215,10972799,12885,0,1754213861,12998.902754799994,52.926911909999035,53373.83888352001 2025-08-03,09:37:43.000,215,10972854,12565,0,1754213862,12998.92970003999,52.95510843000375,53373.92272896 2025-08-03,09:37:44.000,215,10972830,12485,0,1754213863,12998.92970003999,52.976255820001825,53373.8318964 2025-08-03,09:37:45.000,215,10972886,12645,0,1754213864,12998.922963729994,52.94805930000439,53373.894780480005 2025-08-03,09:37:46.000,215,10972848,12965,0,1754213865,12998.936436349999,52.90576452000096,53373.91574184001 2025-08-03,09:37:47.000,215,10972866,12965,0,1754213866,12998.99032682999,52.919862779999676,53373.92272896 2025-08-03,09:37:48.000,215,10972864,12685,0,1754213867,12998.99032682999,52.87756800000352,53373.894780480005 2025-08-03,09:37:49.000,215,10972892,12925,0,1754213868,12998.963381589994,52.91281365000032,53373.87381912 2025-08-03,09:37:50.000,215,10972841,13325,0,1754213869,12998.99706314,52.87051887000416,53373.92971608 2025-08-03,09:37:51.000,215,10972846,12765,0,1754213870,12998.943172659994,52.87756800000352,53373.9017676 2025-08-03,09:37:52.000,215,10972878,12805,0,1754213871,12998.92970003999,52.8634697400048,53373.9017676 2025-08-03,09:37:53.000,215,10972832,12605,0,1754213872,12998.936436349999,52.87051887000416,53373.92272896 2025-08-03,09:37:54.000,215,10972867,12765,0,1754213873,12998.916227419999,52.88461713000288,53373.92971608 2025-08-03,09:37:55.000,215,10972846,12805,0,1754213874,12998.862336939994,52.87051887000416,53373.90875472001 2025-08-03,09:37:56.000,215,10972892,13125,0,1754213875,12998.828655389989,52.87756800000352,53373.964651680006 2025-08-03,09:37:57.000,215,10972854,12805,0,1754213876,12998.781501219994,52.90576452000096,53373.91574184001 2025-08-03,09:37:58.000,215,10972830,12765,0,1754213877,12998.794973839998,52.919862779999676,53373.92971608 2025-08-03,09:37:59.000,215,10972878,12925,0,1754213878,12998.720874429993,52.919862779999676,53373.92971608 2025-08-03,09:38:00.000,215,10972859,12565,0,1754213879,12998.734347049998,52.926911909999035,53373.91574184001 2025-08-03,09:38:01.000,215,10972867,13005,0,1754213880,12998.727610739988,52.919862779999676,53373.93670320001 2025-08-03,09:38:02.000,215,10972875,12605,0,1754213881,12998.714138119998,52.926911909999035,53373.92971608 2025-08-03,09:38:03.000,215,10972852,13045,0,1754213882,12998.707401809988,52.933961039998394,53373.9017676 2025-08-03,09:38:04.000,215,10972872,12925,0,1754213883,12998.741083359993,52.94101016999775,53373.88779336001 2025-08-03,09:38:05.000,215,10972904,12605,0,1754213884,12998.774764909998,52.919862779999676,53373.92971608 2025-08-03,09:38:06.000,215,10972850,13125,0,1754213885,12998.768028599989,52.94101016999775,53373.9017676 2025-08-03,09:38:07.000,215,10972862,12885,0,1754213886,12998.774764909998,52.94101016999775,53373.90875472001 2025-08-03,09:38:08.000,215,10972846,12805,0,1754213887,12998.794973839998,52.94101016999775,53373.88080624 2025-08-03,09:38:09.000,215,10972861,12805,0,1754213888,12998.794973839998,52.926911909999035,53373.90875472001 2025-08-03,09:38:10.000,215,10972829,13005,0,1754213889,12998.808446459989,52.926911909999035,53373.92272896 2025-08-03,09:38:11.000,215,10972870,12725,0,1754213890,12998.821919079994,52.95510843000375,53373.86683200001 2025-08-03,09:38:12.000,215,10972871,12885,0,1754213891,12998.821919079994,52.94805930000439,53373.9017676 2025-08-03,09:38:13.000,215,10972849,12805,0,1754213892,12998.808446459989,52.933961039998394,53373.90875472001 2025-08-03,09:38:14.000,215,10972872,12845,0,1754213893,12998.815182769999,52.926911909999035,53373.85984488 2025-08-03,09:38:15.000,215,10972854,12565,0,1754213894,12998.869073249989,52.926911909999035,53373.83888352001 2025-08-03,09:38:16.000,215,10972849,12965,0,1754213895,12998.821919079994,52.933961039998394,53373.92272896 2025-08-03,09:38:17.000,215,10972868,12965,0,1754213896,12998.828655389989,52.933961039998394,53373.91574184001 2025-08-03,09:38:18.000,215,10972883,12725,0,1754213897,12998.875809559999,52.969206690002466,53373.92272896 2025-08-03,09:38:19.000,215,10972873,12685,0,1754213898,12998.821919079994,52.969206690002466,53373.90875472001 2025-08-03,09:38:20.000,215,10972877,12965,0,1754213899,12998.815182769999,52.96215756000311,53373.943690320004 2025-08-03,09:38:21.000,215,10972882,12805,0,1754213900,12998.828655389989,52.976255820001825,53373.9017676 2025-08-03,09:38:22.000,215,10972864,12805,0,1754213901,12998.855600629999,52.969206690002466,53373.88779336001 2025-08-03,09:38:23.000,215,10972858,12605,0,1754213902,12998.842128009994,52.9974032099999,53373.91574184001 2025-08-03,09:38:24.000,215,10972878,12805,0,1754213903,12998.835391699999,52.99035408000054,53373.92971608 2025-08-03,09:38:25.000,215,10972864,12845,0,1754213904,12998.835391699999,53.00445233999926,53373.95766456001 2025-08-03,09:38:26.000,215,10972898,12845,0,1754213905,12998.842128009994,53.01150146999862,53373.88779336001 2025-08-03,09:38:27.000,215,10972880,12805,0,1754213906,12998.821919079994,52.9974032099999,53373.86683200001 2025-08-03,09:38:28.000,215,10972857,12765,0,1754213907,12998.815182769999,53.032648860003974,53373.88779336001 2025-08-03,09:38:29.000,215,10972886,12965,0,1754213908,12998.808446459989,53.01855059999798,53373.9017676 2025-08-03,09:38:30.000,215,10972908,12765,0,1754213909,12998.808446459989,52.976255820001825,53373.845870640005 2025-08-03,09:38:31.000,215,10972866,12845,0,1754213910,12998.855600629999,52.99035408000054,53373.88080624 2025-08-03,09:38:32.000,215,10972869,12605,0,1754213911,12998.855600629999,53.01855059999798,53373.87381912 2025-08-03,09:38:33.000,215,10972869,12885,0,1754213912,12998.896018489999,52.99035408000054,53373.90875472001 2025-08-03,09:38:34.000,215,10972891,12685,0,1754213913,12998.922963729994,52.99035408000054,53373.92971608 2025-08-03,09:38:35.000,215,10972855,12885,0,1754213914,12998.943172659994,53.00445233999926,53373.92272896 2025-08-03,09:38:36.000,215,10972832,12925,0,1754213915,12998.963381589994,53.01855059999798,53373.95766456001 2025-08-03,09:38:37.000,215,10972851,12605,0,1754213916,12998.94990896999,52.99035408000054,53373.90875472001 2025-08-03,09:38:38.000,215,10972891,12765,0,1754213917,12998.99706314,52.983304950001184,53373.93670320001 2025-08-03,09:38:39.000,215,10972891,12765,0,1754213918,12998.99032682999,52.983304950001184,53373.90875472001 2025-08-03,09:38:40.000,215,10972855,12965,0,1754213919,12999.01053575999,53.00445233999926,53373.95067744 2025-08-03,09:38:41.000,215,10972890,12885,0,1754213920,12998.99706314,52.9974032099999,53373.95067744 2025-08-03,09:38:42.000,215,10972828,12885,0,1754213921,12998.97685421,52.983304950001184,53373.90875472001 2025-08-03,09:38:43.000,215,10972909,12765,0,1754213922,12998.99032682999,53.01150146999862,53373.90875472001 2025-08-03,09:38:44.000,215,10972918,12925,0,1754213923,12998.94990896999,52.96215756000311,53373.92272896 2025-08-03,09:38:45.000,215,10972869,12725,0,1754213924,12998.943172659994,52.99035408000054,53373.95067744 2025-08-03,09:38:46.000,215,10972893,12925,0,1754213925,12998.922963729994,52.99035408000054,53373.943690320004 2025-08-03,09:38:47.000,215,10972886,12685,0,1754213926,12998.922963729994,52.99035408000054,53373.9017676 2025-08-03,09:38:48.000,215,10972872,12605,0,1754213927,12998.956645279999,52.9974032099999,53373.964651680006 2025-08-03,09:38:49.000,215,10972853,12965,0,1754213928,12998.92970003999,53.01150146999862,53374.013561520005 2025-08-03,09:38:50.000,215,10972866,12765,0,1754213929,12998.916227419999,53.00445233999926,53373.92971608 2025-08-03,09:38:51.000,215,10972902,13125,0,1754213930,12998.902754799994,52.95510843000375,53373.92272896 2025-08-03,09:38:52.000,215,10972879,12885,0,1754213931,12998.936436349999,52.983304950001184,53373.943690320004 2025-08-03,09:38:53.000,215,10972889,12805,0,1754213932,12998.943172659994,52.9974032099999,53373.9716388 2025-08-03,09:38:54.000,215,10972874,12965,0,1754213933,12998.936436349999,52.99035408000054,53373.93670320001 2025-08-03,09:38:55.000,215,10972854,13045,0,1754213934,12998.94990896999,52.99035408000054,53373.894780480005 2025-08-03,09:38:56.000,215,10972872,12605,0,1754213935,12998.97011789999,53.00445233999926,53373.964651680006 2025-08-03,09:38:57.000,215,10972842,13005,0,1754213936,12998.94990896999,52.9974032099999,53373.95766456001 2025-08-03,09:38:58.000,215,10972915,12685,0,1754213937,12998.922963729994,53.01150146999862,53373.95766456001 2025-08-03,09:38:59.000,215,10972877,12925,0,1754213938,12998.896018489999,53.03969799000333,53373.92272896 2025-08-03,09:39:00.000,215,10972855,12805,0,1754213939,12998.922963729994,53.01150146999862,53373.943690320004 2025-08-03,09:39:01.000,215,10972860,12605,0,1754213940,12998.922963729994,53.025599730004615,53373.894780480005 2025-08-03,09:39:02.000,215,10972875,12965,0,1754213941,12998.882545869994,52.9974032099999,53373.90875472001 2025-08-03,09:39:03.000,215,10972860,12725,0,1754213942,12998.88928217999,53.01855059999798,53373.9017676 2025-08-03,09:39:04.000,215,10972870,13285,0,1754213943,12998.875809559999,53.01150146999862,53373.894780480005 2025-08-03,09:39:05.000,215,10972858,13085,0,1754213944,12998.848864319989,53.01150146999862,53373.9017676 2025-08-03,09:39:06.000,215,10972835,12925,0,1754213945,12998.855600629999,53.00445233999926,53373.86683200001 2025-08-03,09:39:07.000,215,10972876,12765,0,1754213946,12998.821919079994,52.99035408000054,53373.91574184001 2025-08-03,09:39:08.000,215,10972851,12885,0,1754213947,12998.774764909998,53.032648860003974,53373.92272896 2025-08-03,09:39:09.000,215,10972875,12725,0,1754213948,12998.781501219994,53.01150146999862,53373.87381912 2025-08-03,09:39:10.000,215,10972897,12925,0,1754213949,12998.727610739988,52.9974032099999,53373.81093504 2025-08-03,09:39:11.000,215,10972908,13045,0,1754213950,12998.754555979998,52.99035408000054,53373.85984488 2025-08-03,09:39:12.000,215,10972870,12925,0,1754213951,12998.747819669989,53.00445233999926,53373.87381912 2025-08-03,09:39:13.000,215,10972836,12605,0,1754213952,12998.727610739988,53.025599730004615,53373.83888352001 2025-08-03,09:39:14.000,215,10972856,13165,0,1754213953,12998.747819669989,53.00445233999926,53373.83888352001 2025-08-03,09:39:15.000,215,10972892,12965,0,1754213954,12998.741083359993,53.00445233999926,53373.85984488 2025-08-03,09:39:16.000,215,10972852,12965,0,1754213955,12998.714138119998,53.00445233999926,53373.81792216001 2025-08-03,09:39:17.000,215,10972897,12765,0,1754213956,12998.687192879988,53.00445233999926,53373.796960800006 2025-08-03,09:39:18.000,215,10972861,12885,0,1754213957,12998.741083359993,53.025599730004615,53373.80394792 2025-08-03,09:39:19.000,215,10972858,12765,0,1754213958,12998.747819669989,53.04674712000269,53373.845870640005 2025-08-03,09:39:20.000,215,10972856,12765,0,1754213959,12998.714138119998,53.025599730004615,53373.82490928 2025-08-03,09:39:21.000,215,10972862,12885,0,1754213960,12998.720874429993,53.01855059999798,53373.8318964 2025-08-03,09:39:22.000,215,10972876,12765,0,1754213961,12998.747819669989,53.025599730004615,53373.82490928 2025-08-03,09:39:23.000,215,10972815,12845,0,1754213962,12998.768028599989,53.01855059999798,53373.82490928 2025-08-03,09:39:24.000,215,10972927,12885,0,1754213963,12998.747819669989,53.032648860003974,53373.81792216001 2025-08-03,09:39:25.000,215,10972883,13005,0,1754213964,12998.741083359993,53.03969799000333,53373.81093504 2025-08-03,09:39:26.000,215,10972901,12605,0,1754213965,12998.700665499993,53.05379625000205,53373.81093504 2025-08-03,09:39:27.000,215,10972829,13125,0,1754213966,12998.727610739988,53.06084538000141,53373.76901232001 2025-08-03,09:39:28.000,215,10972874,12685,0,1754213967,12998.714138119998,53.06084538000141,53373.775999440004 2025-08-03,09:39:29.000,215,10972846,12685,0,1754213968,12998.727610739988,53.096091029998206,53373.82490928 2025-08-03,09:39:30.000,215,10972874,12885,0,1754213969,12998.707401809988,53.08199276999949,53373.76901232001 2025-08-03,09:39:31.000,215,10972850,12925,0,1754213970,12998.720874429993,53.1101892900042,53373.74106384001 2025-08-03,09:39:32.000,215,10972870,13085,0,1754213971,12998.754555979998,53.07494364000013,53373.78997368001 2025-08-03,09:39:33.000,215,10972813,12685,0,1754213972,12998.680456569993,53.096091029998206,53373.78298656 2025-08-03,09:39:34.000,215,10972867,12885,0,1754213973,12998.727610739988,53.12428755000292,53373.7620252 2025-08-03,09:39:35.000,215,10972882,12885,0,1754213974,12998.747819669989,53.12428755000292,53373.78997368001 2025-08-03,09:39:36.000,215,10972832,12845,0,1754213975,12998.727610739988,53.13133668000228,53373.80394792 2025-08-03,09:39:37.000,215,10972839,12965,0,1754213976,12998.768028599989,53.1101892900042,53373.7620252 2025-08-03,09:39:38.000,215,10972884,12605,0,1754213977,12998.768028599989,53.08199276999949,53373.78997368001 2025-08-03,09:39:39.000,215,10972859,12885,0,1754213978,12998.788237529989,53.07494364000013,53373.775999440004 2025-08-03,09:39:40.000,215,10972872,12605,0,1754213979,12998.788237529989,53.096091029998206,53373.796960800006 2025-08-03,09:39:41.000,215,10972852,12685,0,1754213980,12998.794973839998,53.08904189999885,53373.775999440004 2025-08-03,09:39:42.000,215,10972861,12885,0,1754213981,12998.842128009994,53.08199276999949,53373.775999440004 2025-08-03,09:39:43.000,215,10972863,12845,0,1754213982,12998.821919079994,53.1101892900042,53373.74805096001 2025-08-03,09:39:44.000,215,10972860,12765,0,1754213983,12998.808446459989,53.11723842000356,53373.796960800006 2025-08-03,09:39:45.000,215,10972827,12965,0,1754213984,12998.801710149994,53.1101892900042,53373.796960800006 2025-08-03,09:39:46.000,215,10972839,12605,0,1754213985,12998.794973839998,53.1101892900042,53373.75503808 2025-08-03,09:39:47.000,215,10972847,12765,0,1754213986,12998.794973839998,53.12428755000292,53373.7620252 2025-08-03,09:39:48.000,215,10972859,12605,0,1754213987,12998.815182769999,53.08904189999885,53373.81792216001 2025-08-03,09:39:49.000,215,10972823,12685,0,1754213988,12998.754555979998,53.12428755000292,53373.83888352001 2025-08-03,09:39:50.000,215,10972883,13165,0,1754213989,12998.768028599989,53.08199276999949,53373.81093504 2025-08-03,09:39:51.000,215,10972869,12765,0,1754213990,12998.747819669989,53.096091029998206,53373.82490928 2025-08-03,09:39:52.000,215,10972831,12885,0,1754213991,12998.754555979998,53.08199276999949,53373.796960800006 2025-08-03,09:39:53.000,215,10972869,12965,0,1754213992,12998.761292289993,53.07494364000013,53373.76901232001 2025-08-03,09:39:54.000,215,10972868,12805,0,1754213993,12998.734347049998,53.08904189999885,53373.81792216001 2025-08-03,09:39:55.000,215,10972804,12965,0,1754213994,12998.693929189998,53.10314016000484,53373.80394792 2025-08-03,09:39:56.000,215,10972853,12805,0,1754213995,12998.707401809988,53.1101892900042,53373.796960800006 2025-08-03,09:39:57.000,215,10972866,12765,0,1754213996,12998.700665499993,53.11723842000356,53373.82490928 2025-08-03,09:39:58.000,215,10972860,12925,0,1754213997,12998.720874429993,53.10314016000484,53373.78997368001 2025-08-03,09:39:59.000,215,10972845,12965,0,1754213998,12998.734347049998,53.08199276999949,53373.8318964 2025-08-03,09:40:00.000,215,10972858,12765,0,1754213999,12998.734347049998,53.096091029998206,53373.8318964 2025-08-03,09:40:01.000,215,10972900,12885,0,1754214000,12998.734347049998,53.08904189999885,53373.80394792 2025-08-03,09:40:02.000,215,10972858,12725,0,1754214001,12998.801710149994,53.08199276999949,53373.78997368001 2025-08-03,09:40:03.000,215,10972870,12885,0,1754214002,12998.741083359993,53.10314016000484,53373.81093504 2025-08-03,09:40:04.000,215,10972864,12725,0,1754214003,12998.734347049998,53.10314016000484,53373.796960800006 2025-08-03,09:40:05.000,215,10972886,13125,0,1754214004,12998.747819669989,53.11723842000356,53373.775999440004 2025-08-03,09:40:06.000,215,10972823,12845,0,1754214005,12998.727610739988,53.08904189999885,53373.78298656 2025-08-03,09:40:07.000,215,10972886,12925,0,1754214006,12998.734347049998,53.10314016000484,53373.7620252 2025-08-03,09:40:08.000,215,10972860,13045,0,1754214007,12998.747819669989,53.11723842000356,53373.78298656 2025-08-03,09:40:09.000,215,10972867,12685,0,1754214008,12998.727610739988,53.1101892900042,53373.75503808 2025-08-03,09:40:10.000,215,10972868,12765,0,1754214009,12998.727610739988,53.1101892900042,53373.775999440004 2025-08-03,09:40:11.000,215,10972871,12885,0,1754214010,12998.768028599989,53.12428755000292,53373.7620252 2025-08-03,09:40:12.000,215,10972891,12885,0,1754214011,12998.741083359993,53.12428755000292,53373.78298656 2025-08-03,09:40:13.000,215,10972857,13085,0,1754214012,12998.720874429993,53.152484070000355,53373.81792216001 2025-08-03,09:40:14.000,215,10972859,12725,0,1754214013,12998.727610739988,53.16658232999907,53373.80394792 2025-08-03,09:40:15.000,215,10972862,12685,0,1754214014,12998.707401809988,53.16658232999907,53373.796960800006 2025-08-03,09:40:16.000,215,10972901,12925,0,1754214015,12998.707401809988,53.17363145999843,53373.775999440004 2025-08-03,09:40:17.000,215,10972875,12925,0,1754214016,12998.727610739988,53.18068058999779,53373.76901232001 2025-08-03,09:40:18.000,215,10972918,12885,0,1754214017,12998.693929189998,53.17363145999843,53373.78997368001 2025-08-03,09:40:19.000,215,10972865,12765,0,1754214018,12998.700665499993,53.208877110002504,53373.82490928 2025-08-03,09:40:20.000,215,10972864,12725,0,1754214019,12998.693929189998,53.23002450000058,53373.85984488 2025-08-03,09:40:21.000,215,10972887,12925,0,1754214020,12998.666983949988,53.22297537000122,53373.8318964 2025-08-03,09:40:22.000,215,10972887,13165,0,1754214021,12998.693929189998,53.22297537000122,53373.76901232001 2025-08-03,09:40:23.000,215,10972862,12965,0,1754214022,12998.727610739988,53.25117188999866,53373.82490928 2025-08-03,09:40:24.000,215,10972821,12605,0,1754214023,12998.680456569993,53.26527015000465,53373.775999440004 2025-08-03,09:40:25.000,215,10972867,12885,0,1754214024,12998.727610739988,53.27231928000401,53373.76901232001 2025-08-03,09:40:26.000,215,10972868,12805,0,1754214025,12998.774764909998,53.27231928000401,53373.78298656 2025-08-03,09:40:27.000,215,10972880,12765,0,1754214026,12998.747819669989,53.26527015000465,53373.80394792 2025-08-03,09:40:28.000,215,10972893,12885,0,1754214027,12998.734347049998,53.29346667000209,53373.76901232001 2025-08-03,09:40:29.000,215,10972870,12965,0,1754214028,12998.747819669989,53.29346667000209,53373.81093504 2025-08-03,09:40:30.000,215,10972897,12925,0,1754214029,12998.801710149994,53.28641754000273,53373.78298656 2025-08-03,09:40:31.000,215,10972898,12845,0,1754214030,12998.815182769999,53.27231928000401,53373.7620252 2025-08-03,09:40:32.000,215,10972858,12685,0,1754214031,12998.808446459989,53.30051580000145,53373.80394792 2025-08-03,09:40:33.000,215,10972871,12605,0,1754214032,12998.848864319989,53.27231928000401,53373.85984488 2025-08-03,09:40:34.000,215,10972908,12965,0,1754214033,12998.869073249989,53.30051580000145,53373.81792216001 2025-08-03,09:40:35.000,215,10972889,12485,0,1754214034,12998.848864319989,53.30051580000145,53373.82490928 2025-08-03,09:40:36.000,215,10972893,12445,0,1754214035,12998.875809559999,53.31461406000017,53373.81093504 2025-08-03,09:40:37.000,215,10972893,12725,0,1754214036,12998.90949110999,53.321663189999526,53373.82490928 2025-08-03,09:40:38.000,215,10972860,12605,0,1754214037,12998.90949110999,53.34281058000488,53373.82490928 2025-08-03,09:40:39.000,215,10972895,12765,0,1754214038,12998.902754799994,53.34281058000488,53373.82490928 2025-08-03,09:40:40.000,215,10972892,12885,0,1754214039,12998.902754799994,53.34281058000488,53373.81093504 2025-08-03,09:40:41.000,215,10972903,12845,0,1754214040,12998.916227419999,53.335761449998245,53373.83888352001 2025-08-03,09:40:42.000,215,10972868,12805,0,1754214041,12998.916227419999,53.3569088400036,53373.80394792 2025-08-03,09:40:43.000,215,10972885,12845,0,1754214042,12998.90949110999,53.41330187999847,53373.8318964 2025-08-03,09:40:44.000,215,10972838,12965,0,1754214043,12998.943172659994,53.392154490000394,53373.81093504 2025-08-03,09:40:45.000,215,10972906,12765,0,1754214044,12998.963381589994,53.385105360001035,53373.81093504 2025-08-03,09:40:46.000,215,10972906,12845,0,1754214045,12998.94990896999,53.42035100999783,53373.83888352001 2025-08-03,09:40:47.000,215,10972861,12885,0,1754214046,12998.956645279999,53.42035100999783,53373.88080624 2025-08-03,09:40:48.000,215,10972907,12925,0,1754214047,12998.97011789999,53.46969492000062,53373.88080624 2025-08-03,09:40:49.000,215,10972886,12845,0,1754214048,12998.983590519994,53.46969492000062,53373.85984488 2025-08-03,09:40:50.000,215,10972867,12765,0,1754214049,12999.01727207,53.4555966600019,53373.88080624 2025-08-03,09:40:51.000,215,10972871,12885,0,1754214050,12999.03074468999,53.47674404999998,53373.85285776 2025-08-03,09:40:52.000,215,10972880,12725,0,1754214051,12999.05095361999,53.4908423099987,53373.83888352001 2025-08-03,09:40:53.000,215,10972877,12845,0,1754214052,12999.024008379994,53.49789143999806,53373.85984488 2025-08-03,09:40:54.000,215,10972924,12805,0,1754214053,12999.037481,53.48379317999934,53373.88779336001 2025-08-03,09:40:55.000,215,10972858,12725,0,1754214054,12999.01053575999,53.48379317999934,53373.85285776 2025-08-03,09:40:56.000,215,10972911,12965,0,1754214055,12999.05095361999,53.46969492000062,53373.88779336001 2025-08-03,09:40:57.000,215,10972890,12845,0,1754214056,12999.01727207,53.46969492000062,53373.90875472001 2025-08-03,09:40:58.000,215,10972911,12845,0,1754214057,12998.983590519994,53.48379317999934,53373.88779336001 2025-08-03,09:40:59.000,215,10972911,13125,0,1754214058,12998.99706314,53.51903883000341,53373.90875472001 2025-08-03,09:41:00.000,215,10972871,12805,0,1754214059,12999.003799449994,53.4908423099987,53373.88080624 2025-08-03,09:41:01.000,215,10972882,12885,0,1754214060,12999.024008379994,53.51903883000341,53373.90875472001 2025-08-03,09:41:02.000,215,10972929,12645,0,1754214061,12998.99032682999,53.51903883000341,53373.92272896 2025-08-03,09:41:03.000,215,10972874,12925,0,1754214062,12998.97011789999,53.54723535000085,53373.90875472001 2025-08-03,09:41:04.000,215,10972864,12965,0,1754214063,12998.99032682999,53.58953013000428,53373.91574184001 2025-08-03,09:41:05.000,215,10972904,13005,0,1754214064,12998.99032682999,53.59657926000364,53373.92272896 2025-08-03,09:41:06.000,215,10972877,13045,0,1754214065,12999.01727207,53.603628390002996,53373.894780480005 2025-08-03,09:41:07.000,215,10972897,13045,0,1754214066,12999.003799449994,53.58248099999764,53373.88779336001 2025-08-03,09:41:08.000,215,10972909,12925,0,1754214067,12999.003799449994,53.62477578000107,53373.90875472001 2025-08-03,09:41:09.000,215,10972912,12765,0,1754214068,12999.07116254999,53.63182491000043,53373.894780480005 2025-08-03,09:41:10.000,215,10972895,12805,0,1754214069,12999.044217309995,53.64592316999915,53373.92272896 2025-08-03,09:41:11.000,215,10972921,12965,0,1754214070,12999.064426239995,53.63887403999979,53373.90875472001 2025-08-03,09:41:12.000,215,10972903,12885,0,1754214071,12999.09137147999,53.65297229999851,53373.92272896 2025-08-03,09:41:13.000,215,10972869,12685,0,1754214072,12999.13852565,53.65297229999851,53373.92272896 2025-08-03,09:41:14.000,215,10972920,12925,0,1754214073,12999.13178933999,53.63182491000043,53373.92971608 2025-08-03,09:41:15.000,215,10972910,12685,0,1754214074,12999.15873458,53.64592316999915,53373.97862592 2025-08-03,09:41:16.000,215,10972875,12965,0,1754214075,12999.21262505999,53.62477578000107,53373.98561304001 2025-08-03,09:41:17.000,215,10972932,13005,0,1754214076,12999.17894351,53.59657926000364,53373.964651680006 2025-08-03,09:41:18.000,215,10972910,12565,0,1754214077,12999.23283398999,53.610677520002355,53373.9716388 2025-08-03,09:41:19.000,215,10972880,13045,0,1754214078,12999.205888749995,53.58248099999764,53373.92272896 2025-08-03,09:41:20.000,215,10972863,12445,0,1754214079,12999.2395703,53.59657926000364,53373.9716388 2025-08-03,09:41:21.000,215,10972888,12925,0,1754214080,12999.21936137,53.603628390002996,53373.9716388 2025-08-03,09:41:22.000,215,10972871,12805,0,1754214081,12999.21262505999,53.57543186999828,53373.943690320004 2025-08-03,09:41:23.000,215,10972847,13005,0,1754214082,12999.226097679995,53.58953013000428,53374.013561520005 2025-08-03,09:41:24.000,215,10972892,12965,0,1754214083,12999.17220719999,53.617726650001714,53374.013561520005 2025-08-03,09:41:25.000,215,10972915,13205,0,1754214084,12999.15873458,53.62477578000107,53374.02753576 2025-08-03,09:41:26.000,215,10972882,12725,0,1754214085,12999.15199826999,53.65297229999851,53374.062471360005 2025-08-03,09:41:27.000,215,10972857,12765,0,1754214086,12999.15199826999,53.65297229999851,53374.00657440001 2025-08-03,09:41:28.000,215,10972896,12965,0,1754214087,12999.125053029995,53.63887403999979,53374.04151 2025-08-03,09:41:29.000,215,10972892,12725,0,1754214088,12999.125053029995,53.67411969000386,53374.05548424001 2025-08-03,09:41:30.000,215,10972911,12925,0,1754214089,12999.15199826999,53.63182491000043,53374.02753576 2025-08-03,09:41:31.000,215,10972943,12765,0,1754214090,12999.165470889995,53.66002142999787,53374.05548424001 2025-08-03,09:41:32.000,215,10972884,12965,0,1754214091,12999.15873458,53.667070560004504,53374.013561520005 2025-08-03,09:41:33.000,215,10972900,12725,0,1754214092,12999.185679819995,53.65297229999851,53374.013561520005 2025-08-03,09:41:34.000,215,10972896,12445,0,1754214093,12999.185679819995,53.62477578000107,53374.05548424001 2025-08-03,09:41:35.000,215,10972900,12645,0,1754214094,12999.205888749995,53.63887403999979,53374.07644560001 2025-08-03,09:41:36.000,215,10972831,12765,0,1754214095,12999.2395703,53.610677520002355,53374.09041984 2025-08-03,09:41:37.000,215,10972901,12925,0,1754214096,12999.25977923,53.58953013000428,53374.05548424001 2025-08-03,09:41:38.000,215,10972882,12765,0,1754214097,12999.25304291999,53.568382739998924,53374.04151 2025-08-03,09:41:39.000,215,10972890,12965,0,1754214098,12999.25977923,53.58248099999764,53374.02753576 2025-08-03,09:41:40.000,215,10972933,12765,0,1754214099,12999.27325184999,53.54018622000149,53374.04849712 2025-08-03,09:41:41.000,215,10972883,13005,0,1754214100,12999.27325184999,53.52608796000277,53373.99958728 2025-08-03,09:41:42.000,215,10972869,12765,0,1754214101,12999.32040602,53.53313709000213,53374.013561520005 2025-08-03,09:41:43.000,215,10972894,12725,0,1754214102,12999.32040602,53.54018622000149,53373.98561304001 2025-08-03,09:41:44.000,215,10972890,12605,0,1754214103,12999.27998816,53.53313709000213,53373.98561304001 2025-08-03,09:41:45.000,215,10972877,12645,0,1754214104,12999.286724469996,53.58953013000428,53374.04151 2025-08-03,09:41:46.000,215,10972875,13205,0,1754214105,12999.266515539995,53.554284480000206,53374.04849712 2025-08-03,09:41:47.000,215,10972860,12725,0,1754214106,12999.27998816,53.554284480000206,53374.062471360005 2025-08-03,09:41:48.000,215,10972905,12965,0,1754214107,12999.266515539995,53.561333609999565,53374.013561520005 2025-08-03,09:41:49.000,215,10972908,12805,0,1754214108,12999.2395703,53.561333609999565,53374.03452288001 2025-08-03,09:41:50.000,215,10972901,12605,0,1754214109,12999.205888749995,53.568382739998924,53374.05548424001 2025-08-03,09:41:51.000,215,10972894,12605,0,1754214110,12999.23283398999,53.59657926000364,53374.10439408001 2025-08-03,09:41:52.000,215,10972885,12525,0,1754214111,12999.19241612999,53.57543186999828,53374.02753576 2025-08-03,09:41:53.000,215,10972898,12885,0,1754214112,12999.21936137,53.58248099999764,53374.06945848 2025-08-03,09:41:54.000,215,10972865,12725,0,1754214113,12999.21936137,53.603628390002996,53374.09041984 2025-08-03,09:41:55.000,215,10972869,12725,0,1754214114,12999.21936137,53.58248099999764,53374.03452288001 2025-08-03,09:41:56.000,215,10972888,12765,0,1754214115,12999.25304291999,53.57543186999828,53374.111381200004 2025-08-03,09:41:57.000,215,10972880,12805,0,1754214116,12999.226097679995,53.561333609999565,53374.03452288001 2025-08-03,09:41:58.000,215,10972876,12925,0,1754214117,12999.246306609995,53.603628390002996,53374.03452288001 2025-08-03,09:41:59.000,215,10972859,12925,0,1754214118,12999.21936137,53.59657926000364,53374.02054864 2025-08-03,09:42:00.000,215,10972836,12845,0,1754214119,12999.21262505999,53.568382739998924,53373.97862592 2025-08-03,09:42:01.000,215,10972930,12965,0,1754214120,12999.21262505999,53.617726650001714,53373.99958728 2025-08-03,09:42:02.000,215,10972851,13045,0,1754214121,12999.205888749995,53.57543186999828,53373.98561304001 2025-08-03,09:42:03.000,215,10972936,12645,0,1754214122,12999.17894351,53.59657926000364,53374.03452288001 2025-08-03,09:42:04.000,215,10972876,12925,0,1754214123,12999.19915244,53.568382739998924,53374.00657440001 2025-08-03,09:42:05.000,215,10972867,13125,0,1754214124,12999.17220719999,53.58248099999764,53373.99958728 2025-08-03,09:42:06.000,215,10972871,12645,0,1754214125,12999.17894351,53.59657926000364,53374.013561520005 2025-08-03,09:42:07.000,215,10972871,12925,0,1754214126,12999.17220719999,53.57543186999828,53373.97862592 2025-08-03,09:42:08.000,215,10972917,12805,0,1754214127,12999.185679819995,53.58248099999764,53373.9716388 2025-08-03,09:42:09.000,215,10972903,12885,0,1754214128,12999.104844099995,53.57543186999828,53373.92971608 2025-08-03,09:42:10.000,215,10972896,12965,0,1754214129,12999.11831672,53.568382739998924,53374.013561520005 2025-08-03,09:42:11.000,215,10972895,13005,0,1754214130,12999.13852565,53.58953013000428,53373.95067744 2025-08-03,09:42:12.000,215,10972877,12685,0,1754214131,12999.104844099995,53.58953013000428,53373.97862592 2025-08-03,09:42:13.000,215,10972871,12645,0,1754214132,12999.11158040999,53.58953013000428,53373.98561304001 2025-08-03,09:42:14.000,215,10972922,12765,0,1754214133,12999.05768993,53.58248099999764,53374.02054864 2025-08-03,09:42:15.000,215,10972903,12805,0,1754214134,12999.064426239995,53.62477578000107,53374.02054864 2025-08-03,09:42:16.000,215,10972838,12765,0,1754214135,12999.07789886,53.561333609999565,53373.99958728 2025-08-03,09:42:17.000,215,10972858,12965,0,1754214136,12999.05768993,53.59657926000364,53373.964651680006 2025-08-03,09:42:18.000,215,10972881,13125,0,1754214137,12999.05768993,53.603628390002996,53373.9716388 2025-08-03,09:42:19.000,215,10972893,12685,0,1754214138,12999.07116254999,53.59657926000364,53373.964651680006 2025-08-03,09:42:20.000,215,10972883,12925,0,1754214139,12999.09810779,53.610677520002355,53373.99958728 2025-08-03,09:42:21.000,215,10972891,12845,0,1754214140,12999.13178933999,53.617726650001714,53373.964651680006 2025-08-03,09:42:22.000,215,10972901,12845,0,1754214141,12999.145261959995,53.63182491000043,53373.99958728 2025-08-03,09:42:23.000,215,10972903,13125,0,1754214142,12999.145261959995,53.617726650001714,53373.99260016 2025-08-03,09:42:24.000,215,10972890,12845,0,1754214143,12999.185679819995,53.63182491000043,53373.98561304001 2025-08-03,09:42:25.000,215,10972874,12805,0,1754214144,12999.125053029995,53.64592316999915,53374.02054864 2025-08-03,09:42:26.000,215,10972879,13045,0,1754214145,12999.145261959995,53.64592316999915,53373.97862592 2025-08-03,09:42:27.000,215,10972881,12605,0,1754214146,12999.165470889995,53.62477578000107,53373.95067744 2025-08-03,09:42:28.000,215,10972894,12685,0,1754214147,12999.15199826999,53.65297229999851,53373.99958728 2025-08-03,09:42:29.000,215,10972834,12565,0,1754214148,12999.13178933999,53.66002142999787,53373.95067744 2025-08-03,09:42:30.000,215,10972913,12805,0,1754214149,12999.07116254999,53.66002142999787,53373.99260016 2025-08-03,09:42:31.000,215,10972887,12605,0,1754214150,12999.07116254999,53.65297229999851,53373.95067744 2025-08-03,09:42:32.000,215,10972940,12645,0,1754214151,12999.044217309995,53.67411969000386,53373.95766456001 2025-08-03,09:42:33.000,215,10972898,12765,0,1754214152,12999.09137147999,53.7023162100013,53374.02054864 2025-08-03,09:42:34.000,215,10972892,12845,0,1754214153,12999.07116254999,53.737561859998095,53374.00657440001 2025-08-03,09:42:35.000,215,10972825,13045,0,1754214154,12999.064426239995,53.7023162100013,53373.99958728 2025-08-03,09:42:36.000,215,10972867,12885,0,1754214155,12999.03074468999,53.71641447000002,53374.00657440001 2025-08-03,09:42:37.000,215,10972899,12765,0,1754214156,12999.07116254999,53.730512729998736,53374.013561520005 2025-08-03,09:42:38.000,215,10972884,12605,0,1754214157,12999.037481,53.730512729998736,53374.00657440001 2025-08-03,09:42:39.000,215,10972869,12845,0,1754214158,12999.05095361999,53.7023162100013,53374.02054864 2025-08-03,09:42:40.000,215,10972878,12925,0,1754214159,12999.037481,53.72346359999938,53373.93670320001 2025-08-03,09:42:41.000,215,10972863,12885,0,1754214160,12999.05095361999,53.72346359999938,53374.04151 2025-08-03,09:42:42.000,215,10972884,13045,0,1754214161,12999.05095361999,53.68821795000258,53373.99958728 2025-08-03,09:42:43.000,215,10972903,12725,0,1754214162,12999.125053029995,53.68821795000258,53373.97862592 2025-08-03,09:42:44.000,215,10972907,12965,0,1754214163,12999.104844099995,53.69526708000194,53373.943690320004 2025-08-03,09:42:45.000,215,10972853,12725,0,1754214164,12999.084635169995,53.667070560004504,53373.964651680006 2025-08-03,09:42:46.000,215,10972845,13005,0,1754214165,12999.104844099995,53.68116882000322,53373.99958728 2025-08-03,09:42:47.000,215,10972849,12565,0,1754214166,12999.11158040999,53.70936534000066,53374.02054864 2025-08-03,09:42:48.000,215,10972884,12805,0,1754214167,12999.11831672,53.737561859998095,53373.964651680006 2025-08-03,09:42:49.000,215,10972881,12765,0,1754214168,12999.145261959995,53.71641447000002,53373.93670320001 2025-08-03,09:42:50.000,215,10972862,12925,0,1754214169,12999.084635169995,53.74461099000473,53373.97862592 2025-08-03,09:42:51.000,215,10972864,12765,0,1754214170,12999.044217309995,53.730512729998736,53373.92971608 2025-08-03,09:42:52.000,215,10972874,12645,0,1754214171,12999.05768993,53.779856640001526,53373.92971608 2025-08-03,09:42:53.000,215,10972898,12805,0,1754214172,12999.07116254999,53.75166012000409,53373.95766456001 2025-08-03,09:42:54.000,215,10972874,12605,0,1754214173,12999.05095361999,53.80805315999896,53373.93670320001 2025-08-03,09:42:55.000,215,10972829,12925,0,1754214174,12999.03074468999,53.81510228999832,53373.91574184001 2025-08-03,09:42:56.000,215,10972868,12645,0,1754214175,12999.05768993,53.81510228999832,53373.93670320001 2025-08-03,09:42:57.000,215,10972891,12885,0,1754214176,12999.024008379994,53.86444620000111,53373.9017676 2025-08-03,09:42:58.000,215,10972815,13045,0,1754214177,12999.03074468999,53.86444620000111,53373.93670320001 2025-08-03,09:42:59.000,215,10972845,12805,0,1754214178,12999.024008379994,53.843298810003034,53373.93670320001 2025-08-03,09:43:00.000,215,10972851,12765,0,1754214179,12999.03074468999,53.85034794000239,53373.943690320004 2025-08-03,09:43:01.000,215,10972846,13125,0,1754214180,12999.05095361999,53.85034794000239,53373.92971608 2025-08-03,09:43:02.000,215,10972894,12765,0,1754214181,12999.05095361999,53.87149533000047,53373.943690320004 2025-08-03,09:43:03.000,215,10972855,12685,0,1754214182,12999.084635169995,53.85739707000175,53373.943690320004 2025-08-03,09:43:04.000,215,10972842,13165,0,1754214183,12999.13852565,53.829200550004316,53373.9017676 2025-08-03,09:43:05.000,215,10972890,12845,0,1754214184,12999.13178933999,53.829200550004316,53373.95067744 2025-08-03,09:43:06.000,215,10972854,12605,0,1754214185,12999.165470889995,53.80805315999896,53373.93670320001 2025-08-03,09:43:07.000,215,10972888,12925,0,1754214186,12999.17894351,53.793954900000244,53373.88080624 2025-08-03,09:43:08.000,215,10972874,12885,0,1754214187,12999.226097679995,53.8010040299996,53373.95067744 2025-08-03,09:43:09.000,215,10972851,12765,0,1754214188,12999.23283398999,53.793954900000244,53373.92971608 2025-08-03,09:43:10.000,215,10972852,12565,0,1754214189,12999.2395703,53.793954900000244,53373.943690320004 2025-08-03,09:43:11.000,215,10972873,12805,0,1754214190,12999.2395703,53.8010040299996,53373.95067744 2025-08-03,09:43:12.000,215,10972848,12765,0,1754214191,12999.226097679995,53.829200550004316,53373.92971608 2025-08-03,09:43:13.000,215,10972862,12805,0,1754214192,12999.19241612999,53.786905770000885,53373.943690320004 2025-08-03,09:43:14.000,215,10972852,12885,0,1754214193,12999.21262505999,53.81510228999832,53373.93670320001 2025-08-03,09:43:15.000,215,10972845,13005,0,1754214194,12999.21936137,53.829200550004316,53373.95766456001 2025-08-03,09:43:16.000,215,10972848,12725,0,1754214195,12999.15873458,53.836249680003675,53373.95766456001 2025-08-03,09:43:17.000,215,10972911,12605,0,1754214196,12999.125053029995,53.843298810003034,53374.00657440001 2025-08-03,09:43:18.000,215,10972828,12685,0,1754214197,12999.15873458,53.836249680003675,53374.00657440001 2025-08-03,09:43:19.000,215,10972852,12885,0,1754214198,12999.125053029995,53.88559358999919,53373.9716388 2025-08-03,09:43:20.000,215,10972882,12645,0,1754214199,12999.11158040999,53.88559358999919,53373.93670320001 2025-08-03,09:43:21.000,215,10972914,12645,0,1754214200,12999.104844099995,53.86444620000111,53373.93670320001 2025-08-03,09:43:22.000,215,10972853,12765,0,1754214201,12999.09810779,53.88559358999919,53373.91574184001 2025-08-03,09:43:23.000,215,10972879,12885,0,1754214202,12999.084635169995,53.89969184999791,53373.9017676 2025-08-03,09:43:24.000,215,10972865,12725,0,1754214203,12999.09137147999,53.87854445999983,53373.97862592 2025-08-03,09:43:25.000,215,10972909,12605,0,1754214204,12999.15873458,53.87149533000047,53373.92971608 2025-08-03,09:43:26.000,215,10972849,12885,0,1754214205,12999.21262505999,53.86444620000111,53373.99260016 2025-08-03,09:43:27.000,215,10972894,12965,0,1754214206,12999.19915244,53.86444620000111,53373.9017676 2025-08-03,09:43:28.000,215,10972874,12725,0,1754214207,12999.25304291999,53.829200550004316,53373.88779336001 2025-08-03,09:43:29.000,215,10972890,12925,0,1754214208,12999.2395703,53.793954900000244,53373.943690320004 2025-08-03,09:43:30.000,215,10972856,12885,0,1754214209,12999.226097679995,53.80805315999896,53373.95766456001 2025-08-03,09:43:31.000,215,10972832,12805,0,1754214210,12999.25977923,53.82215141999768,53373.943690320004 2025-08-03,09:43:32.000,215,10972854,12605,0,1754214211,12999.246306609995,53.81510228999832,53373.95067744 2025-08-03,09:43:33.000,215,10972850,12885,0,1754214212,12999.29346077999,53.786905770000885,53373.90875472001 2025-08-03,09:43:34.000,215,10972900,12965,0,1754214213,12999.306933399996,53.75870925000345,53373.98561304001 2025-08-03,09:43:35.000,215,10972854,12925,0,1754214214,12999.29346077999,53.74461099000473,53373.964651680006 2025-08-03,09:43:36.000,215,10972923,12765,0,1754214215,12999.25304291999,53.786905770000885,53373.943690320004 2025-08-03,09:43:37.000,215,10972915,13125,0,1754214216,12999.286724469996,53.75870925000345,53373.93670320001 2025-08-03,09:43:38.000,215,10972908,12925,0,1754214217,12999.246306609995,53.8010040299996,53373.95067744 2025-08-03,09:43:39.000,215,10972875,12765,0,1754214218,12999.21262505999,53.779856640001526,53373.91574184001 2025-08-03,09:43:40.000,215,10972854,12845,0,1754214219,12999.25304291999,53.793954900000244,53373.943690320004 2025-08-03,09:43:41.000,215,10972853,13045,0,1754214220,12999.205888749995,53.76575838000281,53373.92971608 2025-08-03,09:43:42.000,215,10972855,12605,0,1754214221,12999.21936137,53.76575838000281,53373.97862592 2025-08-03,09:43:43.000,215,10972856,12925,0,1754214222,12999.2395703,53.77280751000217,53373.98561304001 2025-08-03,09:43:44.000,215,10972853,12925,0,1754214223,12999.21936137,53.793954900000244,53373.943690320004 2025-08-03,09:43:45.000,215,10972874,12685,0,1754214224,12999.27325184999,53.737561859998095,53373.91574184001 2025-08-03,09:43:46.000,215,10972858,12685,0,1754214225,12999.27325184999,53.77280751000217,53373.97862592 2025-08-03,09:43:47.000,215,10972864,13125,0,1754214226,12999.27325184999,53.77280751000217,53373.95067744 2025-08-03,09:43:48.000,215,10972842,12685,0,1754214227,12999.27998816,53.72346359999938,53373.90875472001 2025-08-03,09:43:49.000,215,10972847,13205,0,1754214228,12999.29346077999,53.75870925000345,53373.88779336001 2025-08-03,09:43:50.000,215,10972861,12605,0,1754214229,12999.34061495,53.72346359999938,53373.964651680006 2025-08-03,09:43:51.000,215,10972879,13045,0,1754214230,12999.34061495,53.74461099000473,53373.91574184001 2025-08-03,09:43:52.000,215,10972833,12765,0,1754214231,12999.354087569991,53.72346359999938,53373.894780480005 2025-08-03,09:43:53.000,215,10972864,12845,0,1754214232,12999.31366970999,53.72346359999938,53373.95067744 2025-08-03,09:43:54.000,215,10972888,12845,0,1754214233,12999.327142329996,53.75166012000409,53373.90875472001 2025-08-03,09:43:55.000,215,10972880,12805,0,1754214234,12999.27998816,53.75166012000409,53373.91574184001 2025-08-03,09:43:56.000,215,10972907,13205,0,1754214235,12999.25304291999,53.74461099000473,53373.943690320004 2025-08-03,09:43:57.000,215,10972845,13045,0,1754214236,12999.25304291999,53.76575838000281,53373.92971608 2025-08-03,09:43:58.000,215,10972838,12885,0,1754214237,12999.21936137,53.76575838000281,53373.95067744 2025-08-03,09:43:59.000,215,10972907,12685,0,1754214238,12999.205888749995,53.793954900000244,53374.03452288001 2025-08-03,09:44:00.000,215,10972936,12765,0,1754214239,12999.17894351,53.8010040299996,53374.00657440001 2025-08-03,09:44:01.000,215,10972840,13005,0,1754214240,12999.15873458,53.85034794000239,53374.03452288001 2025-08-03,09:44:02.000,215,10972837,12685,0,1754214241,12999.145261959995,53.87149533000047,53373.943690320004 2025-08-03,09:44:03.000,215,10972911,12965,0,1754214242,12999.13852565,53.88559358999919,53373.99958728 2025-08-03,09:44:04.000,215,10972902,12685,0,1754214243,12999.13852565,53.89264271999855,53373.95766456001 2025-08-03,09:44:05.000,215,10972887,12805,0,1754214244,12999.15199826999,53.87854445999983,53373.943690320004 2025-08-03,09:44:06.000,215,10972892,12965,0,1754214245,12999.17894351,53.87854445999983,53373.9017676 2025-08-03,09:44:07.000,215,10972881,12965,0,1754214246,12999.17220719999,53.92083924000326,53373.894780480005 2025-08-03,09:44:08.000,215,10972904,12965,0,1754214247,12999.21262505999,53.9137901100039,53373.86683200001 2025-08-03,09:44:09.000,215,10972836,13285,0,1754214248,12999.21262505999,53.87854445999983,53373.88779336001 2025-08-03,09:44:10.000,215,10972854,13085,0,1754214249,12999.25304291999,53.87854445999983,53373.894780480005 2025-08-03,09:44:11.000,215,10972810,12805,0,1754214250,12999.286724469996,53.88559358999919,53373.87381912 2025-08-03,09:44:12.000,215,10972838,13125,0,1754214251,12999.27998816,53.87854445999983,53373.9017676 2025-08-03,09:44:13.000,215,10972863,12885,0,1754214252,12999.33387863999,53.86444620000111,53373.9017676 2025-08-03,09:44:14.000,215,10972846,12765,0,1754214253,12999.327142329996,53.87149533000047,53373.9017676 2025-08-03,09:44:15.000,215,10972847,12605,0,1754214254,12999.327142329996,53.829200550004316,53373.85285776 2025-08-03,09:44:16.000,215,10972902,12845,0,1754214255,12999.327142329996,53.829200550004316,53373.90875472001 2025-08-03,09:44:17.000,215,10972902,12885,0,1754214256,12999.347351259996,53.81510228999832,53373.894780480005 2025-08-03,09:44:18.000,215,10972873,12765,0,1754214257,12999.347351259996,53.82215141999768,53373.9017676 2025-08-03,09:44:19.000,215,10972828,13125,0,1754214258,12999.31366970999,53.829200550004316,53373.88779336001 2025-08-03,09:44:20.000,215,10972891,12485,0,1754214259,12999.33387863999,53.82215141999768,53373.93670320001 2025-08-03,09:44:21.000,215,10972907,12845,0,1754214260,12999.286724469996,53.829200550004316,53373.894780480005 2025-08-03,09:44:22.000,215,10972878,12885,0,1754214261,12999.25977923,53.843298810003034,53373.88080624 2025-08-03,09:44:23.000,215,10972886,12645,0,1754214262,12999.25977923,53.82215141999768,53373.88080624 2025-08-03,09:44:24.000,215,10972875,12965,0,1754214263,12999.23283398999,53.8010040299996,53373.90875472001 2025-08-03,09:44:25.000,215,10972873,12845,0,1754214264,12999.17220719999,53.82215141999768,53373.88779336001 2025-08-03,09:44:26.000,215,10972881,12765,0,1754214265,12999.17220719999,53.836249680003675,53373.91574184001 2025-08-03,09:44:27.000,215,10972891,12765,0,1754214266,12999.15873458,53.87149533000047,53373.894780480005 2025-08-03,09:44:28.000,215,10972889,12685,0,1754214267,12999.15199826999,53.86444620000111,53373.9017676 2025-08-03,09:44:29.000,215,10972884,13085,0,1754214268,12999.13178933999,53.85739707000175,53373.845870640005 2025-08-03,09:44:30.000,215,10972909,12805,0,1754214269,12999.125053029995,53.89264271999855,53373.92272896 2025-08-03,09:44:31.000,215,10972913,12685,0,1754214270,12999.09810779,53.85739707000175,53373.943690320004 2025-08-03,09:44:32.000,215,10972872,12685,0,1754214271,12999.104844099995,53.87854445999983,53373.894780480005 2025-08-03,09:44:33.000,215,10972913,12805,0,1754214272,12999.15873458,53.89969184999791,53373.86683200001 2025-08-03,09:44:34.000,215,10972898,12605,0,1754214273,12999.145261959995,53.87854445999983,53373.894780480005 2025-08-03,09:44:35.000,215,10972865,12765,0,1754214274,12999.185679819995,53.89969184999791,53373.88779336001 2025-08-03,09:44:36.000,215,10972876,12965,0,1754214275,12999.19915244,53.836249680003675,53373.894780480005 2025-08-03,09:44:37.000,215,10972865,12645,0,1754214276,12999.21936137,53.85034794000239,53373.9017676 2025-08-03,09:44:38.000,215,10972848,12805,0,1754214277,12999.23283398999,53.85739707000175,53373.90875472001 2025-08-03,09:44:39.000,215,10972897,12525,0,1754214278,12999.23283398999,53.836249680003675,53373.88080624 2025-08-03,09:44:40.000,215,10972810,12805,0,1754214279,12999.25304291999,53.829200550004316,53373.88080624 2025-08-03,09:44:41.000,215,10972899,13005,0,1754214280,12999.23283398999,53.80805315999896,53373.86683200001 2025-08-03,09:44:42.000,215,10972879,12765,0,1754214281,12999.246306609995,53.779856640001526,53373.83888352001 2025-08-03,09:44:43.000,215,10972887,12965,0,1754214282,12999.23283398999,53.82215141999768,53373.81792216001 2025-08-03,09:44:44.000,215,10972865,12965,0,1754214283,12999.25304291999,53.80805315999896,53373.8318964 2025-08-03,09:44:45.000,215,10972852,12925,0,1754214284,12999.226097679995,53.786905770000885,53373.845870640005 2025-08-03,09:44:46.000,215,10972846,12845,0,1754214285,12999.19241612999,53.8010040299996,53373.8318964 2025-08-03,09:44:47.000,215,10972874,12765,0,1754214286,12999.145261959995,53.8010040299996,53373.88080624 2025-08-03,09:44:48.000,215,10972866,12605,0,1754214287,12999.125053029995,53.829200550004316,53373.86683200001 2025-08-03,09:44:49.000,215,10972871,12605,0,1754214288,12999.13178933999,53.82215141999768,53373.91574184001 2025-08-03,09:44:50.000,215,10972838,12765,0,1754214289,12999.11831672,53.836249680003675,53373.88080624 2025-08-03,09:44:51.000,215,10972886,12685,0,1754214290,12999.104844099995,53.86444620000111,53373.87381912 2025-08-03,09:44:52.000,215,10972842,12845,0,1754214291,12999.11158040999,53.836249680003675,53373.9017676 2025-08-03,09:44:53.000,215,10972868,12965,0,1754214292,12999.13852565,53.86444620000111,53373.894780480005 2025-08-03,09:44:54.000,215,10972849,12925,0,1754214293,12999.09137147999,53.89264271999855,53373.90875472001 2025-08-03,09:44:55.000,215,10972851,12605,0,1754214294,12999.07116254999,53.89969184999791,53373.9017676 2025-08-03,09:44:56.000,215,10972866,12605,0,1754214295,12999.07116254999,53.88559358999919,53373.92272896 2025-08-03,09:44:57.000,215,10972890,12645,0,1754214296,12999.07789886,53.87149533000047,53373.845870640005 2025-08-03,09:44:58.000,215,10972895,12845,0,1754214297,12999.084635169995,53.89264271999855,53373.90875472001 2025-08-03,09:44:59.000,215,10972906,12805,0,1754214298,12999.084635169995,53.90674098000454,53373.85285776 2025-08-03,09:45:00.000,215,10972892,13125,0,1754214299,12999.104844099995,53.90674098000454,53373.845870640005 2025-08-03,09:45:01.000,215,10972882,13005,0,1754214300,12999.13852565,53.9137901100039,53373.894780480005 2025-08-03,09:45:02.000,215,10972869,13005,0,1754214301,12999.125053029995,53.90674098000454,53373.81093504 2025-08-03,09:45:03.000,215,10972838,12685,0,1754214302,12999.11158040999,53.90674098000454,53373.86683200001 2025-08-03,09:45:04.000,215,10972898,12685,0,1754214303,12999.15873458,53.89969184999791,53373.86683200001 2025-08-03,09:45:05.000,215,10972847,12845,0,1754214304,12999.125053029995,53.88559358999919,53373.85984488 2025-08-03,09:45:06.000,215,10972861,13045,0,1754214305,12999.11831672,53.87149533000047,53373.88080624 2025-08-03,09:45:07.000,215,10972864,13125,0,1754214306,12999.15873458,53.85739707000175,53373.845870640005 2025-08-03,09:45:08.000,215,10972878,12845,0,1754214307,12999.145261959995,53.836249680003675,53373.894780480005 2025-08-03,09:45:09.000,215,10972891,12965,0,1754214308,12999.13852565,53.843298810003034,53373.83888352001 2025-08-03,09:45:10.000,215,10972842,13165,0,1754214309,12999.13852565,53.82215141999768,53373.85285776 2025-08-03,09:45:11.000,215,10972872,12765,0,1754214310,12999.15199826999,53.80805315999896,53373.83888352001 2025-08-03,09:45:12.000,215,10972845,12805,0,1754214311,12999.125053029995,53.829200550004316,53373.87381912 2025-08-03,09:45:13.000,215,10972890,13125,0,1754214312,12999.15873458,53.81510228999832,53373.88080624 2025-08-03,09:45:14.000,215,10972889,12765,0,1754214313,12999.11158040999,53.82215141999768,53373.86683200001 2025-08-03,09:45:15.000,215,10972847,12685,0,1754214314,12999.165470889995,53.8010040299996,53373.85285776 2025-08-03,09:45:16.000,215,10972929,12605,0,1754214315,12999.125053029995,53.77280751000217,53373.8318964 2025-08-03,09:45:17.000,215,10972816,13205,0,1754214316,12999.15199826999,53.75870925000345,53373.845870640005 2025-08-03,09:45:18.000,215,10972847,12645,0,1754214317,12999.13178933999,53.80805315999896,53373.83888352001 2025-08-03,09:45:19.000,215,10972894,12765,0,1754214318,12999.15199826999,53.829200550004316,53373.85285776 2025-08-03,09:45:20.000,215,10972858,12925,0,1754214319,12999.125053029995,53.81510228999832,53373.87381912 2025-08-03,09:45:21.000,215,10972871,12765,0,1754214320,12999.15199826999,53.8010040299996,53373.85984488 2025-08-03,09:45:22.000,215,10972886,13045,0,1754214321,12999.165470889995,53.8010040299996,53373.82490928 2025-08-03,09:45:23.000,215,10972880,13005,0,1754214322,12999.15873458,53.843298810003034,53373.86683200001 2025-08-03,09:45:24.000,215,10972912,12885,0,1754214323,12999.15873458,53.843298810003034,53373.81093504 2025-08-03,09:45:25.000,215,10972872,12805,0,1754214324,12999.17894351,53.85034794000239,53373.8318964 2025-08-03,09:45:26.000,215,10972897,12845,0,1754214325,12999.185679819995,53.85739707000175,53373.83888352001 2025-08-03,09:45:27.000,215,10972862,12965,0,1754214326,12999.13852565,53.86444620000111,53373.81093504 2025-08-03,09:45:28.000,215,10972932,12685,0,1754214327,12999.19241612999,53.89264271999855,53373.86683200001 2025-08-03,09:45:29.000,215,10972902,12885,0,1754214328,12999.13852565,53.89969184999791,53373.82490928 2025-08-03,09:45:30.000,215,10972895,12685,0,1754214329,12999.19915244,53.88559358999919,53373.81792216001 2025-08-03,09:45:31.000,215,10972885,12765,0,1754214330,12999.17894351,53.92083924000326,53373.82490928 2025-08-03,09:45:32.000,215,10972858,12605,0,1754214331,12999.17894351,53.92083924000326,53373.796960800006 2025-08-03,09:45:33.000,215,10972869,12805,0,1754214332,12999.205888749995,53.94198663000134,53373.85984488 2025-08-03,09:45:34.000,215,10972900,13005,0,1754214333,12999.19915244,53.90674098000454,53373.8318964 2025-08-03,09:45:35.000,215,10972893,12965,0,1754214334,12999.23283398999,53.89969184999791,53373.81093504 2025-08-03,09:45:36.000,215,10972866,12965,0,1754214335,12999.21936137,53.89264271999855,53373.796960800006 2025-08-03,09:45:37.000,215,10972831,12885,0,1754214336,12999.21262505999,53.93493750000198,53373.8318964 2025-08-03,09:45:38.000,215,10972886,12965,0,1754214337,12999.246306609995,53.88559358999919,53373.80394792 2025-08-03,09:45:39.000,215,10972872,12645,0,1754214338,12999.21936137,53.9137901100039,53373.80394792 2025-08-03,09:45:40.000,215,10972873,12805,0,1754214339,12999.246306609995,53.9137901100039,53373.78997368001 2025-08-03,09:45:41.000,215,10972858,12925,0,1754214340,12999.266515539995,53.90674098000454,53373.81792216001 2025-08-03,09:45:42.000,215,10972877,12605,0,1754214341,12999.25304291999,53.90674098000454,53373.78298656 2025-08-03,09:45:43.000,215,10972909,12765,0,1754214342,12999.29346077999,53.89264271999855,53373.8318964 2025-08-03,09:45:44.000,215,10972879,12885,0,1754214343,12999.29346077999,53.9137901100039,53373.83888352001 2025-08-03,09:45:45.000,215,10972879,12965,0,1754214344,12999.27325184999,53.90674098000454,53373.85285776 2025-08-03,09:45:46.000,215,10972872,12805,0,1754214345,12999.286724469996,53.89969184999791,53373.80394792 2025-08-03,09:45:47.000,215,10972871,12845,0,1754214346,12999.306933399996,53.88559358999919,53373.85984488 2025-08-03,09:45:48.000,215,10972914,12765,0,1754214347,12999.27998816,53.89264271999855,53373.85285776 2025-08-03,09:45:49.000,215,10972892,12925,0,1754214348,12999.31366970999,53.94198663000134,53373.85984488 2025-08-03,09:45:50.000,215,10972928,12925,0,1754214349,12999.306933399996,53.94198663000134,53373.85984488 2025-08-03,09:45:51.000,215,10972887,12805,0,1754214350,12999.29346077999,53.95608489000006,53373.845870640005 2025-08-03,09:45:52.000,215,10972887,12805,0,1754214351,12999.306933399996,53.970183149998775,53373.85285776 2025-08-03,09:45:53.000,215,10972930,12805,0,1754214352,12999.34061495,54.005428800002846,53373.86683200001 2025-08-03,09:45:54.000,215,10972905,12685,0,1754214353,12999.29346077999,54.019527060001565,53373.82490928 2025-08-03,09:45:55.000,215,10972877,13005,0,1754214354,12999.25304291999,54.026576190000924,53373.80394792 2025-08-03,09:45:56.000,215,10972871,12765,0,1754214355,12999.27325184999,54.047723579999,53373.83888352001 2025-08-03,09:45:57.000,215,10972917,12765,0,1754214356,12999.27998816,54.06182183999772,53373.83888352001 2025-08-03,09:45:58.000,215,10972904,12925,0,1754214357,12999.31366970999,54.075920100003714,53373.845870640005 2025-08-03,09:45:59.000,215,10972896,12685,0,1754214358,12999.34061495,54.005428800002846,53373.82490928 2025-08-03,09:46:00.000,215,10972901,12925,0,1754214359,12999.354087569991,54.019527060001565,53373.83888352001 2025-08-03,09:46:01.000,215,10972890,12805,0,1754214360,12999.40124174,54.026576190000924,53373.81093504 2025-08-03,09:46:02.000,215,10972868,13125,0,1754214361,12999.40124174,54.026576190000924,53373.894780480005 2025-08-03,09:46:03.000,215,10972899,12765,0,1754214362,12999.461868530001,54.03362532000028,53373.9017676 2025-08-03,09:46:04.000,215,10972914,12925,0,1754214363,12999.509022699996,54.012477930002206,53373.83888352001 2025-08-03,09:46:05.000,215,10972888,12685,0,1754214364,12999.502286390001,54.019527060001565,53373.85984488 2025-08-03,09:46:06.000,215,10972894,12885,0,1754214365,12999.495550079992,53.99837967000349,53373.85285776 2025-08-03,09:46:07.000,215,10972887,13005,0,1754214366,12999.529231629997,54.005428800002846,53373.85285776 2025-08-03,09:46:08.000,215,10972875,12765,0,1754214367,12999.509022699996,54.019527060001565,53373.87381912 2025-08-03,09:46:09.000,215,10972861,13125,0,1754214368,12999.495550079992,54.012477930002206,53373.88779336001 2025-08-03,09:46:10.000,215,10972872,12685,0,1754214369,12999.509022699996,54.019527060001565,53373.9017676 2025-08-03,09:46:11.000,215,10972864,12965,0,1754214370,12999.509022699996,54.012477930002206,53373.88080624 2025-08-03,09:46:12.000,215,10972872,12685,0,1754214371,12999.509022699996,54.04067444999964,53373.894780480005 2025-08-03,09:46:13.000,215,10972904,12685,0,1754214372,12999.488813769996,54.06182183999772,53373.91574184001 2025-08-03,09:46:14.000,215,10972869,12605,0,1754214373,12999.468604839996,54.04067444999964,53373.91574184001 2025-08-03,09:46:15.000,215,10972910,13005,0,1754214374,12999.468604839996,54.03362532000028,53373.9017676 2025-08-03,09:46:16.000,215,10972883,12885,0,1754214375,12999.441659600001,54.05477270999836,53373.894780480005 2025-08-03,09:46:17.000,215,10972853,12845,0,1754214376,12999.407978049996,54.06182183999772,53373.87381912 2025-08-03,09:46:18.000,215,10972864,13085,0,1754214377,12999.367560189996,54.10411662000115,53373.88080624 2025-08-03,09:46:19.000,215,10972874,12765,0,1754214378,12999.407978049996,54.11821487999987,53373.85285776 2025-08-03,09:46:20.000,215,10972874,12565,0,1754214379,12999.421450670001,54.11821487999987,53373.83888352001 2025-08-03,09:46:21.000,215,10972853,12885,0,1754214380,12999.40124174,54.11116575000051,53373.845870640005 2025-08-03,09:46:22.000,215,10972895,12805,0,1754214381,12999.387769119996,54.11821487999987,53373.85285776 2025-08-03,09:46:23.000,215,10972871,12725,0,1754214382,12999.367560189996,54.13231313999859,53373.82490928 2025-08-03,09:46:24.000,215,10972831,12885,0,1754214383,12999.394505429991,54.14641140000458,53373.88080624 2025-08-03,09:46:25.000,215,10972861,12725,0,1754214384,12999.394505429991,54.14641140000458,53373.81792216001 2025-08-03,09:46:26.000,215,10972897,13165,0,1754214385,12999.455132219991,54.18165705000138,53373.845870640005 2025-08-03,09:46:27.000,215,10972882,12925,0,1754214386,12999.448395909996,54.188706180000736,53373.78997368001 2025-08-03,09:46:28.000,215,10972850,12845,0,1754214387,12999.441659600001,54.21690269999817,53373.88080624 2025-08-03,09:46:29.000,215,10972901,13005,0,1754214388,12999.434923289991,54.22395183000481,53373.87381912 2025-08-03,09:46:30.000,215,10972879,12925,0,1754214389,12999.455132219991,54.21690269999817,53373.81792216001 2025-08-03,09:46:31.000,215,10972868,12885,0,1754214390,12999.475341149991,54.23100096000417,53373.83888352001 2025-08-03,09:46:32.000,215,10972877,12805,0,1754214391,12999.434923289991,54.21690269999817,53373.80394792 2025-08-03,09:46:33.000,215,10972868,12765,0,1754214392,12999.434923289991,54.20985356999881,53373.796960800006 2025-08-03,09:46:34.000,215,10972852,12765,0,1754214393,12999.475341149991,54.23100096000417,53373.83888352001 2025-08-03,09:46:35.000,215,10972835,12685,0,1754214394,12999.448395909996,54.22395183000481,53373.82490928 2025-08-03,09:46:36.000,215,10972853,12885,0,1754214395,12999.448395909996,54.252148350002244,53373.83888352001 2025-08-03,09:46:37.000,215,10972880,12885,0,1754214396,12999.434923289991,54.26624661000096,53373.83888352001 2025-08-03,09:46:38.000,215,10972896,12885,0,1754214397,12999.387769119996,54.28739399999904,53373.845870640005 2025-08-03,09:46:39.000,215,10972858,12765,0,1754214398,12999.40124174,54.30854139000439,53373.82490928 2025-08-03,09:46:40.000,215,10972863,13005,0,1754214399,12999.414714359991,54.32263965000311,53373.80394792 2025-08-03,09:46:41.000,215,10972887,12845,0,1754214400,12999.407978049996,54.2944431299984,53373.81792216001 2025-08-03,09:46:42.000,215,10972834,12925,0,1754214401,12999.421450670001,54.28034486999968,53373.81792216001 2025-08-03,09:46:43.000,215,10972878,13045,0,1754214402,12999.428186979996,54.32263965000311,53373.82490928 2025-08-03,09:46:44.000,215,10972902,12885,0,1754214403,12999.455132219991,54.30149225999776,53373.81792216001 2025-08-03,09:46:45.000,215,10972882,12765,0,1754214404,12999.455132219991,54.28034486999968,53373.8318964 2025-08-03,09:46:46.000,215,10972865,12645,0,1754214405,12999.448395909996,54.28034486999968,53373.74805096001 2025-08-03,09:46:47.000,215,10972854,12805,0,1754214406,12999.529231629997,54.28034486999968,53373.81093504 2025-08-03,09:46:48.000,215,10972837,12805,0,1754214407,12999.535967939992,54.27329574000032,53373.80394792 2025-08-03,09:46:49.000,215,10972868,12725,0,1754214408,12999.556176869992,54.245099220002885,53373.82490928 2025-08-03,09:46:50.000,215,10972851,12925,0,1754214409,12999.569649489997,54.252148350002244,53373.81093504 2025-08-03,09:46:51.000,215,10972806,12885,0,1754214410,12999.603331040002,54.2591974800016,53373.78997368001 2025-08-03,09:46:52.000,215,10972889,12885,0,1754214411,12999.596594729992,54.23100096000417,53373.7620252 2025-08-03,09:46:53.000,215,10972858,12685,0,1754214412,12999.589858419997,54.27329574000032,53373.74106384001 2025-08-03,09:46:54.000,215,10972877,12925,0,1754214413,12999.650485209997,54.238050090003526,53373.75503808 2025-08-03,09:46:55.000,215,10972855,13045,0,1754214414,12999.650485209997,54.2591974800016,53373.78298656 2025-08-03,09:46:56.000,215,10972860,13045,0,1754214415,12999.650485209997,54.252148350002244,53373.78997368001 2025-08-03,09:46:57.000,215,10972858,12765,0,1754214416,12999.690903069997,54.252148350002244,53373.8318964 2025-08-03,09:46:58.000,215,10972862,12645,0,1754214417,12999.637012589992,54.2591974800016,53373.796960800006 2025-08-03,09:46:59.000,215,10972893,12805,0,1754214418,12999.663957830002,54.28034486999968,53373.83888352001 2025-08-03,09:47:00.000,215,10972883,12925,0,1754214419,12999.650485209997,54.28739399999904,53373.80394792 2025-08-03,09:47:01.000,215,10972879,12845,0,1754214420,12999.637012589992,54.2591974800016,53373.82490928 2025-08-03,09:47:02.000,215,10972859,12885,0,1754214421,12999.643748900002,54.252148350002244,53373.845870640005 2025-08-03,09:47:03.000,215,10972868,12645,0,1754214422,12999.684166760002,54.2944431299984,53373.80394792 2025-08-03,09:47:04.000,215,10972834,12845,0,1754214423,12999.637012589992,54.28034486999968,53373.78997368001 2025-08-03,09:47:05.000,215,10972860,12925,0,1754214424,12999.670694139997,54.27329574000032,53373.86683200001 2025-08-03,09:47:06.000,215,10972826,12765,0,1754214425,12999.650485209997,54.252148350002244,53373.81792216001 2025-08-03,09:47:07.000,215,10972845,13005,0,1754214426,12999.677430449992,54.2591974800016,53373.796960800006 2025-08-03,09:47:08.000,215,10972855,12845,0,1754214427,12999.684166760002,54.28034486999968,53373.85984488 2025-08-03,09:47:09.000,215,10972847,12925,0,1754214428,12999.711111999997,54.245099220002885,53373.88080624 2025-08-03,09:47:10.000,215,10972895,12925,0,1754214429,12999.717848309992,54.252148350002244,53373.894780480005 2025-08-03,09:47:11.000,215,10972899,12965,0,1754214430,12999.744793550002,54.252148350002244,53373.90875472001 2025-08-03,09:47:12.000,215,10972895,12685,0,1754214431,12999.751529859997,54.23100096000417,53373.845870640005 2025-08-03,09:47:13.000,215,10972881,12805,0,1754214432,12999.791947719998,54.18165705000138,53373.88080624 2025-08-03,09:47:14.000,215,10972916,13005,0,1754214433,12999.751529859997,54.21690269999817,53373.92971608 2025-08-03,09:47:15.000,215,10972884,13285,0,1754214434,12999.805420340002,54.21690269999817,53373.9017676 2025-08-03,09:47:16.000,215,10972880,12805,0,1754214435,12999.751529859997,54.245099220002885,53373.92272896 2025-08-03,09:47:17.000,215,10972833,12765,0,1754214436,12999.738057239992,54.20985356999881,53373.91574184001 2025-08-03,09:47:18.000,215,10972876,12765,0,1754214437,12999.738057239992,54.202804439999454,53373.92971608 2025-08-03,09:47:19.000,215,10972882,12765,0,1754214438,12999.751529859997,54.245099220002885,53373.95766456001 2025-08-03,09:47:20.000,215,10972895,12805,0,1754214439,12999.751529859997,54.238050090003526,53373.964651680006 2025-08-03,09:47:21.000,215,10972898,12685,0,1754214440,12999.751529859997,54.26624661000096,53373.92971608 2025-08-03,09:47:22.000,215,10972925,12925,0,1754214441,12999.765002480002,54.26624661000096,53373.93670320001 2025-08-03,09:47:23.000,215,10972884,13005,0,1754214442,12999.778475099993,54.26624661000096,53373.90875472001 2025-08-03,09:47:24.000,215,10972892,12925,0,1754214443,12999.791947719998,54.27329574000032,53373.95766456001 2025-08-03,09:47:25.000,215,10972912,12765,0,1754214444,12999.805420340002,54.27329574000032,53373.92971608 2025-08-03,09:47:26.000,215,10972879,13085,0,1754214445,12999.852574509998,54.245099220002885,53373.98561304001 2025-08-03,09:47:27.000,215,10972888,12965,0,1754214446,12999.879519749993,54.27329574000032,53373.92971608 2025-08-03,09:47:28.000,215,10972858,12965,0,1754214447,12999.913201299998,54.27329574000032,53373.99260016 2025-08-03,09:47:29.000,215,10972892,12965,0,1754214448,12999.899728679993,54.28034486999968,53373.92971608 2025-08-03,09:47:30.000,215,10972938,13085,0,1754214449,12999.906464989988,54.28034486999968,53373.95067744 2025-08-03,09:47:31.000,215,10972863,12885,0,1754214450,12999.946882849988,54.238050090003526,53373.90875472001 2025-08-03,09:47:32.000,215,10972898,12845,0,1754214451,12999.980564399993,54.23100096000417,53373.943690320004 2025-08-03,09:47:33.000,215,10972879,12925,0,1754214452,12999.987300709989,54.20985356999881,53373.95766456001 2025-08-03,09:47:34.000,215,10972914,13125,0,1754214453,13000.020982259994,54.188706180000736,53373.9716388 2025-08-03,09:47:35.000,215,10972867,12765,0,1754214454,13000.014245949998,54.1605096600033,53373.95067744 2025-08-03,09:47:36.000,215,10972893,12885,0,1754214455,13000.000773329994,54.1605096600033,53373.88779336001 2025-08-03,09:47:37.000,215,10972866,12965,0,1754214456,13000.034454879999,54.15346053000394,53373.92971608 2025-08-03,09:47:38.000,215,10972910,12805,0,1754214457,13000.020982259994,54.1605096600033,53373.92971608 2025-08-03,09:47:39.000,215,10972891,12685,0,1754214458,13000.014245949998,54.17460792000202,53373.88080624 2025-08-03,09:47:40.000,215,10972910,13005,0,1754214459,13000.068136429989,54.14641140000458,53373.964651680006 2025-08-03,09:47:41.000,215,10972890,12725,0,1754214460,13000.061400119994,54.12526400999923,53373.91574184001 2025-08-03,09:47:42.000,215,10972909,12725,0,1754214461,13000.068136429989,54.11116575000051,53373.92272896 2025-08-03,09:47:43.000,215,10972881,13005,0,1754214462,13000.12876321999,54.09001836000243,53373.95766456001 2025-08-03,09:47:44.000,215,10972890,13125,0,1754214463,13000.088345359989,54.09706749000179,53373.97862592 2025-08-03,09:47:45.000,215,10972892,13125,0,1754214464,13000.12876321999,54.08296923000307,53373.99958728 2025-08-03,09:47:46.000,215,10972882,12885,0,1754214465,13000.155708459999,54.068870970004355,53373.97862592 2025-08-03,09:47:47.000,215,10972932,12885,0,1754214466,13000.175917389999,54.075920100003714,53373.99260016 2025-08-03,09:47:48.000,215,10972956,13045,0,1754214467,13000.18939000999,54.05477270999836,53373.99260016 2025-08-03,09:47:49.000,215,10972920,13205,0,1754214468,13000.223071559994,54.05477270999836,53374.05548424001 2025-08-03,09:47:50.000,215,10972918,12725,0,1754214469,13000.25675311,54.075920100003714,53374.08343272001 2025-08-03,09:47:51.000,215,10972929,12925,0,1754214470,13000.243280489995,54.075920100003714,53374.04849712 2025-08-03,09:47:52.000,215,10972892,13085,0,1754214471,13000.243280489995,54.075920100003714,53374.02753576 2025-08-03,09:47:53.000,215,10972920,12805,0,1754214472,13000.23654418,54.068870970004355,53374.013561520005 2025-08-03,09:47:54.000,215,10972910,12805,0,1754214473,13000.23654418,54.08296923000307,53374.03452288001 2025-08-03,09:47:55.000,215,10972892,12605,0,1754214474,13000.23654418,54.068870970004355,53374.05548424001 2025-08-03,09:47:56.000,215,10972905,12845,0,1754214475,13000.202862629994,54.075920100003714,53374.07644560001 2025-08-03,09:47:57.000,215,10972909,13085,0,1754214476,13000.223071559994,54.11821487999987,53374.08343272001 2025-08-03,09:47:58.000,215,10972884,12965,0,1754214477,13000.202862629994,54.11116575000051,53374.09740696 2025-08-03,09:47:59.000,215,10972893,13125,0,1754214478,13000.21633525,54.09706749000179,53374.111381200004 2025-08-03,09:48:00.000,215,10972870,12685,0,1754214479,13000.18939000999,54.13231313999859,53374.062471360005 2025-08-03,09:48:01.000,215,10972865,12805,0,1754214480,13000.22980786999,54.139362269997946,53374.1463168 2025-08-03,09:48:02.000,215,10972882,12725,0,1754214481,13000.22980786999,54.14641140000458,53374.13932968 2025-08-03,09:48:03.000,215,10972849,12485,0,1754214482,13000.27696204,54.1605096600033,53374.16029104 2025-08-03,09:48:04.000,215,10972875,12885,0,1754214483,13000.263489419995,54.139362269997946,53374.13932968 2025-08-03,09:48:05.000,215,10972885,12925,0,1754214484,13000.25675311,54.1605096600033,53374.12535544001 2025-08-03,09:48:06.000,215,10972869,13085,0,1754214485,13000.303907279995,54.139362269997946,53374.16727816 2025-08-03,09:48:07.000,215,10972891,12725,0,1754214486,13000.31064358999,54.15346053000394,53374.1463168 2025-08-03,09:48:08.000,215,10972886,12885,0,1754214487,13000.35106144999,54.08296923000307,53374.13932968 2025-08-03,09:48:09.000,215,10972885,12965,0,1754214488,13000.384742999995,54.075920100003714,53374.132342560006 2025-08-03,09:48:10.000,215,10972876,12965,0,1754214489,13000.41168823999,54.04067444999964,53374.1463168 2025-08-03,09:48:11.000,215,10972901,13005,0,1754214490,13000.404951929995,54.06182183999772,53374.17426528001 2025-08-03,09:48:12.000,215,10972885,12765,0,1754214491,13000.47231502999,54.012477930002206,53374.15330392001 2025-08-03,09:48:13.000,215,10972893,12685,0,1754214492,13000.47231502999,53.95608489000006,53374.20221376001 2025-08-03,09:48:14.000,215,10972891,12765,0,1754214493,13000.47905134,53.977232279998134,53374.18823952 2025-08-03,09:48:15.000,215,10972908,12965,0,1754214494,13000.49926027,53.95608489000006,53374.20920088 2025-08-03,09:48:16.000,215,10972922,12685,0,1754214495,13000.49252395999,53.94198663000134,53374.17426528001 2025-08-03,09:48:17.000,215,10972868,12725,0,1754214496,13000.51273288999,53.95608489000006,53374.20920088 2025-08-03,09:48:18.000,215,10972898,13005,0,1754214497,13000.47905134,53.970183149998775,53374.20221376001 2025-08-03,09:48:19.000,215,10972863,13045,0,1754214498,13000.485787649995,53.963134019999416,53374.216188 2025-08-03,09:48:20.000,215,10972883,12685,0,1754214499,13000.47905134,53.970183149998775,53374.23714936 2025-08-03,09:48:21.000,215,10972870,13045,0,1754214500,13000.485787649995,53.94198663000134,53374.25112360001 2025-08-03,09:48:22.000,215,10972870,12725,0,1754214501,13000.445369789995,53.970183149998775,53374.25811072 2025-08-03,09:48:23.000,215,10972871,12965,0,1754214502,13000.404951929995,53.99133054000413,53374.24413648001 2025-08-03,09:48:24.000,215,10972900,12645,0,1754214503,13000.41842455,53.98428141000477,53374.23714936 2025-08-03,09:48:25.000,215,10972876,12965,0,1754214504,13000.384742999995,54.019527060001565,53374.25112360001 2025-08-03,09:48:26.000,215,10972884,12765,0,1754214505,13000.39147930999,54.012477930002206,53374.29304632001 2025-08-03,09:48:27.000,215,10972870,12685,0,1754214506,13000.35106144999,54.047723579999,53374.29304632001 2025-08-03,09:48:28.000,215,10972909,12845,0,1754214507,13000.364534069995,54.06182183999772,53374.27208496001 2025-08-03,09:48:29.000,215,10972903,12845,0,1754214508,13000.364534069995,54.06182183999772,53374.230162240005 2025-08-03,09:48:30.000,215,10972877,12765,0,1754214509,13000.37800669,54.04067444999964,53374.26509784 2025-08-03,09:48:31.000,215,10972901,12845,0,1754214510,13000.384742999995,54.075920100003714,53374.279072080004 2025-08-03,09:48:32.000,215,10972866,12965,0,1754214511,13000.39821562,54.09001836000243,53374.26509784 2025-08-03,09:48:33.000,215,10972920,12965,0,1754214512,13000.41842455,54.04067444999964,53374.230162240005 2025-08-03,09:48:34.000,215,10972875,12685,0,1754214513,13000.45884241,54.075920100003714,53374.22317512001 2025-08-03,09:48:35.000,215,10972826,12925,0,1754214514,13000.47231502999,54.08296923000307,53374.22317512001 2025-08-03,09:48:36.000,215,10972861,12925,0,1754214515,13000.47905134,54.075920100003714,53374.23714936 2025-08-03,09:48:37.000,215,10972911,12685,0,1754214516,13000.51273288999,54.09001836000243,53374.2860592 2025-08-03,09:48:38.000,215,10972922,12885,0,1754214517,13000.55988706,54.068870970004355,53374.279072080004 2025-08-03,09:48:39.000,215,10972897,12725,0,1754214518,13000.55988706,54.08296923000307,53374.33496904 2025-08-03,09:48:40.000,215,10972907,12965,0,1754214519,13000.58009599,54.068870970004355,53374.29304632001 2025-08-03,09:48:41.000,215,10972905,12885,0,1754214520,13000.586832299996,54.08296923000307,53374.25811072 2025-08-03,09:48:42.000,215,10972914,12885,0,1754214521,13000.62051385,54.11116575000051,53374.2860592 2025-08-03,09:48:43.000,215,10972898,12965,0,1754214522,13000.60030492,54.10411662000115,53374.32099480001 2025-08-03,09:48:44.000,215,10972961,12685,0,1754214523,13000.593568609991,54.10411662000115,53374.348943280005 2025-08-03,09:48:45.000,215,10972901,12925,0,1754214524,13000.55315074999,54.11116575000051,53374.3559304 2025-08-03,09:48:46.000,215,10972950,13085,0,1754214525,13000.53967813,54.139362269997946,53374.348943280005 2025-08-03,09:48:47.000,215,10972918,12685,0,1754214526,13000.53294181999,54.17460792000202,53374.32798192 2025-08-03,09:48:48.000,215,10972905,12685,0,1754214527,13000.526205509996,54.15346053000394,53374.32099480001 2025-08-03,09:48:49.000,215,10972930,12725,0,1754214528,13000.55315074999,54.1605096600033,53374.348943280005 2025-08-03,09:48:50.000,215,10972880,12805,0,1754214529,13000.55315074999,54.195755310000095,53374.34195616001 2025-08-03,09:48:51.000,215,10972849,12965,0,1754214530,13000.546414439996,54.16755879000266,53374.33496904 2025-08-03,09:48:52.000,215,10972936,13005,0,1754214531,13000.55315074999,54.20985356999881,53374.36291752 2025-08-03,09:48:53.000,215,10972910,12885,0,1754214532,13000.58009599,54.202804439999454,53374.33496904 2025-08-03,09:48:54.000,215,10972904,12525,0,1754214533,13000.613777539991,54.20985356999881,53374.33496904 2025-08-03,09:48:55.000,215,10972922,12925,0,1754214534,13000.667668019996,54.16755879000266,53374.38387888 2025-08-03,09:48:56.000,215,10972924,12685,0,1754214535,13000.714822189992,54.188706180000736,53374.38387888 2025-08-03,09:48:57.000,215,10972916,13165,0,1754214536,13000.728294809996,54.188706180000736,53374.348943280005 2025-08-03,09:48:58.000,215,10972890,12765,0,1754214537,13000.788921599997,54.18165705000138,53374.41881448001 2025-08-03,09:48:59.000,215,10972914,12805,0,1754214538,13000.863021010002,54.1605096600033,53374.38387888 2025-08-03,09:49:00.000,215,10972887,12925,0,1754214539,13000.903438870002,54.15346053000394,53374.39086600001 2025-08-03,09:49:01.000,215,10972911,12805,0,1754214540,13000.937120419992,54.13231313999859,53374.45375008 2025-08-03,09:49:02.000,215,10972920,12685,0,1754214541,13000.970801969997,54.13231313999859,53374.43977584001 2025-08-03,09:49:03.000,215,10972892,12725,0,1754214542,13000.984274590002,54.10411662000115,53374.43977584001 2025-08-03,09:49:04.000,215,10972874,12845,0,1754214543,13000.970801969997,54.09001836000243,53374.36990464001 2025-08-03,09:49:05.000,215,10972863,12765,0,1754214544,13001.011219829998,54.05477270999836,53374.446762960004 2025-08-03,09:49:06.000,215,10972904,12765,0,1754214545,13000.991010899997,54.068870970004355,53374.47471144 2025-08-03,09:49:07.000,215,10972852,12765,0,1754214546,13000.950593039997,54.05477270999836,53374.4258016 2025-08-03,09:49:08.000,215,10972907,12565,0,1754214547,13000.923647800002,54.068870970004355,53374.48868568001 2025-08-03,09:49:09.000,215,10972879,12685,0,1754214548,13000.910175179997,54.075920100003714,53374.4258016 2025-08-03,09:49:10.000,215,10972854,13005,0,1754214549,13000.889966249997,54.03362532000028,53374.467724320006 2025-08-03,09:49:11.000,215,10972890,12805,0,1754214550,13000.842812080002,54.047723579999,53374.4258016 2025-08-03,09:49:12.000,215,10972899,12765,0,1754214551,13000.815866839992,54.06182183999772,53374.47471144 2025-08-03,09:49:13.000,215,10972864,12885,0,1754214552,13000.748503739997,54.03362532000028,53374.45375008 2025-08-03,09:49:14.000,215,10972914,12765,0,1754214553,13000.728294809996,54.068870970004355,53374.40484024 2025-08-03,09:49:15.000,215,10972907,12605,0,1754214554,13000.660931710001,54.068870970004355,53374.41182736001 2025-08-03,09:49:16.000,215,10972889,12805,0,1754214555,13000.694613259991,54.068870970004355,53374.43278872 2025-08-03,09:49:17.000,215,10972893,12805,0,1754214556,13000.654195399991,54.139362269997946,53374.45375008 2025-08-03,09:49:18.000,215,10972875,12885,0,1754214557,13000.687876949996,54.09706749000179,53374.39086600001 2025-08-03,09:49:19.000,215,10972853,13045,0,1754214558,13000.681140640001,54.12526400999923,53374.397853120005 2025-08-03,09:49:20.000,215,10972840,12925,0,1754214559,13000.681140640001,54.139362269997946,53374.41881448001 2025-08-03,09:49:21.000,215,10972829,12645,0,1754214560,13000.748503739997,54.15346053000394,53374.40484024 2025-08-03,09:49:22.000,215,10972886,13085,0,1754214561,13000.741767430001,54.139362269997946,53374.41881448001 2025-08-03,09:49:23.000,215,10972912,13005,0,1754214562,13000.775448979992,54.139362269997946,53374.446762960004 2025-08-03,09:49:24.000,215,10972890,12845,0,1754214563,13000.815866839992,54.10411662000115,53374.41881448001 2025-08-03,09:49:25.000,215,10972892,12805,0,1754214564,13000.802394220002,54.11821487999987,53374.41881448001 2025-08-03,09:49:26.000,215,10972890,12965,0,1754214565,13000.856284699992,54.11821487999987,53374.39086600001 2025-08-03,09:49:27.000,215,10972936,12885,0,1754214566,13000.856284699992,54.08296923000307,53374.4258016 2025-08-03,09:49:28.000,215,10972871,12885,0,1754214567,13000.802394220002,54.068870970004355,53374.38387888 2025-08-03,09:49:29.000,215,10972842,12965,0,1754214568,13000.815866839992,54.075920100003714,53374.36990464001 2025-08-03,09:49:30.000,215,10972890,12925,0,1754214569,13000.761976360001,54.05477270999836,53374.34195616001 2025-08-03,09:49:31.000,215,10972892,12925,0,1754214570,13000.788921599997,54.068870970004355,53374.41182736001 2025-08-03,09:49:32.000,215,10972895,12685,0,1754214571,13000.782185290002,54.11116575000051,53374.39086600001 2025-08-03,09:49:33.000,215,10972890,12885,0,1754214572,13000.708085879996,54.09706749000179,53374.3559304 2025-08-03,09:49:34.000,215,10972880,12885,0,1754214573,13000.681140640001,54.11116575000051,53374.397853120005 2025-08-03,09:49:35.000,215,10972878,12765,0,1754214574,13000.667668019996,54.09706749000179,53374.41182736001 2025-08-03,09:49:36.000,215,10972853,12645,0,1754214575,13000.640722780001,54.09001836000243,53374.36291752 2025-08-03,09:49:37.000,215,10972903,12965,0,1754214576,13000.586832299996,54.09001836000243,53374.36990464001 2025-08-03,09:49:38.000,215,10972855,12885,0,1754214577,13000.566623369996,54.09001836000243,53374.31400768 2025-08-03,09:49:39.000,215,10972847,12605,0,1754214578,13000.51273288999,54.11116575000051,53374.32798192 2025-08-03,09:49:40.000,215,10972819,12645,0,1754214579,13000.546414439996,54.11116575000051,53374.32798192 2025-08-03,09:49:41.000,215,10972884,13005,0,1754214580,13000.55315074999,54.1605096600033,53374.32798192 2025-08-03,09:49:42.000,215,10972846,12845,0,1754214581,13000.485787649995,54.188706180000736,53374.300033440006 2025-08-03,09:49:43.000,215,10972837,12845,0,1754214582,13000.445369789995,54.18165705000138,53374.230162240005 2025-08-03,09:49:44.000,215,10972874,13045,0,1754214583,13000.465578719995,54.17460792000202,53374.32099480001 2025-08-03,09:49:45.000,215,10972889,12765,0,1754214584,13000.51273288999,54.16755879000266,53374.26509784 2025-08-03,09:49:46.000,215,10972854,13125,0,1754214585,13000.47231502999,54.16755879000266,53374.20920088 2025-08-03,09:49:47.000,215,10972836,12285,0,1754214586,13000.47905134,54.188706180000736,53374.26509784 2025-08-03,09:49:48.000,215,10972877,12805,0,1754214587,13000.49252395999,54.17460792000202,53374.26509784 2025-08-03,09:49:49.000,215,10972870,12965,0,1754214588,13000.51273288999,54.15346053000394,53374.279072080004 2025-08-03,09:49:50.000,215,10972855,13325,0,1754214589,13000.5194692,54.18165705000138,53374.25811072 2025-08-03,09:49:51.000,215,10972874,12445,0,1754214590,13000.546414439996,54.11821487999987,53374.2860592 2025-08-03,09:49:52.000,215,10972837,13125,0,1754214591,13000.53294181999,54.15346053000394,53374.24413648001 2025-08-03,09:49:53.000,215,10972887,12605,0,1754214592,13000.5194692,54.14641140000458,53374.279072080004 2025-08-03,09:49:54.000,215,10972867,12965,0,1754214593,13000.53294181999,54.1605096600033,53374.25811072 2025-08-03,09:49:55.000,215,10972829,12965,0,1754214594,13000.51273288999,54.16755879000266,53374.25112360001 2025-08-03,09:49:56.000,215,10972868,12685,0,1754214595,13000.526205509996,54.14641140000458,53374.27208496001 2025-08-03,09:49:57.000,215,10972945,12965,0,1754214596,13000.55315074999,54.20985356999881,53374.279072080004 2025-08-03,09:49:58.000,215,10972833,12605,0,1754214597,13000.49926027,54.202804439999454,53374.24413648001 2025-08-03,09:49:59.000,215,10972904,12965,0,1754214598,13000.47231502999,54.252148350002244,53374.23714936 2025-08-03,09:50:00.000,215,10972884,12845,0,1754214599,13000.47905134,54.27329574000032,53374.26509784 2025-08-03,09:50:01.000,215,10972879,12805,0,1754214600,13000.45210609999,54.30149225999776,53374.25811072 2025-08-03,09:50:02.000,215,10972859,12765,0,1754214601,13000.43189716999,54.32968878000247,53374.279072080004 2025-08-03,09:50:03.000,215,10972859,12525,0,1754214602,13000.41842455,54.364934429999266,53374.230162240005 2025-08-03,09:50:04.000,215,10972809,12885,0,1754214603,13000.425160859995,54.414278340002056,53374.23714936 2025-08-03,09:50:05.000,215,10972888,12965,0,1754214604,13000.39147930999,54.428376600000774,53374.230162240005 2025-08-03,09:50:06.000,215,10972892,12645,0,1754214605,13000.39821562,54.435425730000134,53374.22317512001 2025-08-03,09:50:07.000,215,10972890,12805,0,1754214606,13000.37127037999,54.435425730000134,53374.19522664 2025-08-03,09:50:08.000,215,10972879,13045,0,1754214607,13000.33758883,54.48476964000292,53374.25811072 2025-08-03,09:50:09.000,215,10972842,12765,0,1754214608,13000.33085251999,54.55526094000379,53374.18823952 2025-08-03,09:50:10.000,215,10972829,12725,0,1754214609,13000.37127037999,54.57640833000187,53374.17426528001 2025-08-03,09:50:11.000,215,10972845,12525,0,1754214610,13000.364534069995,54.5411626799978,53374.17426528001 2025-08-03,09:50:12.000,215,10972913,12605,0,1754214611,13000.35106144999,54.57640833000187,53374.16727816 2025-08-03,09:50:13.000,215,10972869,12605,0,1754214612,13000.37800669,54.53411354999844,53374.132342560006 2025-08-03,09:50:14.000,215,10972837,13085,0,1754214613,13000.384742999995,54.54821181000443,53374.16029104 2025-08-03,09:50:15.000,215,10972861,12765,0,1754214614,13000.41168823999,54.5411626799978,53374.111381200004 2025-08-03,09:50:16.000,215,10972865,13085,0,1754214615,13000.41168823999,54.5411626799978,53374.13932968 2025-08-03,09:50:17.000,215,10972897,12725,0,1754214616,13000.45210609999,54.56231007000315,53374.13932968 2025-08-03,09:50:18.000,215,10972850,12805,0,1754214617,13000.485787649995,54.57640833000187,53374.16029104 2025-08-03,09:50:19.000,215,10972812,12765,0,1754214618,13000.47905134,54.56231007000315,53374.132342560006 2025-08-03,09:50:20.000,215,10972849,13005,0,1754214619,13000.5194692,54.604604849999305,53374.15330392001 2025-08-03,09:50:21.000,215,10972849,12765,0,1754214620,13000.526205509996,54.56935920000251,53374.1463168 2025-08-03,09:50:22.000,215,10972885,12845,0,1754214621,13000.53294181999,54.59050659000059,53374.17426528001 2025-08-03,09:50:23.000,215,10972896,13005,0,1754214622,13000.593568609991,54.57640833000187,53374.181252400005 2025-08-03,09:50:24.000,215,10972839,12765,0,1754214623,13000.55988706,54.597555719999946,53374.16727816 2025-08-03,09:50:25.000,215,10972843,13125,0,1754214624,13000.55988706,54.597555719999946,53374.16727816 2025-08-03,09:50:26.000,215,10972833,13205,0,1754214625,13000.526205509996,54.597555719999946,53374.20920088 2025-08-03,09:50:27.000,215,10972840,12885,0,1754214626,13000.526205509996,54.653948760002095,53374.181252400005 2025-08-03,09:50:28.000,215,10972823,12925,0,1754214627,13000.485787649995,54.63985050000338,53374.16727816 2025-08-03,09:50:29.000,215,10972875,12445,0,1754214628,13000.45210609999,54.61870310999802,53374.19522664 2025-08-03,09:50:30.000,215,10972850,12925,0,1754214629,13000.45884241,54.646899630002736,53374.17426528001 2025-08-03,09:50:31.000,215,10972839,12565,0,1754214630,13000.47905134,54.660997890001454,53374.216188 2025-08-03,09:50:32.000,215,10972863,12965,0,1754214631,13000.445369789995,54.646899630002736,53374.16727816 2025-08-03,09:50:33.000,215,10972869,12765,0,1754214632,13000.41168823999,54.653948760002095,53374.17426528001 2025-08-03,09:50:34.000,215,10972872,12925,0,1754214633,13000.43189716999,54.67509615000017,53374.216188 2025-08-03,09:50:35.000,215,10972850,12765,0,1754214634,13000.43189716999,54.68214527999953,53374.12535544001 2025-08-03,09:50:36.000,215,10972889,12805,0,1754214635,13000.39147930999,54.73148919000232,53374.18823952 2025-08-03,09:50:37.000,215,10972842,12965,0,1754214636,13000.41842455,54.710341800004244,53374.13932968 2025-08-03,09:50:38.000,215,10972832,13125,0,1754214637,13000.41842455,54.73148919000232,53374.17426528001 2025-08-03,09:50:39.000,215,10972825,12685,0,1754214638,13000.43189716999,54.69624353999825,53374.16727816 2025-08-03,09:50:40.000,215,10972894,12845,0,1754214639,13000.43863348,54.74558745000104,53374.12535544001 2025-08-03,09:50:41.000,215,10972841,12845,0,1754214640,13000.43189716999,54.73148919000232,53374.09740696 2025-08-03,09:50:42.000,215,10972834,12765,0,1754214641,13000.43863348,54.72444006000296,53374.09740696 2025-08-03,09:50:43.000,215,10972867,12925,0,1754214642,13000.39821562,54.73148919000232,53374.19522664 2025-08-03,09:50:44.000,215,10972866,12925,0,1754214643,13000.425160859995,54.703292670004885,53374.16029104 2025-08-03,09:50:45.000,215,10972829,13045,0,1754214644,13000.404951929995,54.72444006000296,53374.16029104 2025-08-03,09:50:46.000,215,10972852,12805,0,1754214645,13000.41168823999,54.73148919000232,53374.20221376001 2025-08-03,09:50:47.000,215,10972834,12925,0,1754214646,13000.39147930999,54.72444006000296,53374.19522664 2025-08-03,09:50:48.000,215,10972852,12965,0,1754214647,13000.344325139995,54.7526365800004,53374.13932968 2025-08-03,09:50:49.000,215,10972879,12925,0,1754214648,13000.35779776,54.74558745000104,53374.18823952 2025-08-03,09:50:50.000,215,10972833,12565,0,1754214649,13000.33085251999,54.76673483999912,53374.16029104 2025-08-03,09:50:51.000,215,10972853,12845,0,1754214650,13000.324116209995,54.79493136000383,53374.1463168 2025-08-03,09:50:52.000,215,10972867,12965,0,1754214651,13000.29043465999,54.79493136000383,53374.12535544001 2025-08-03,09:50:53.000,215,10972870,12925,0,1754214652,13000.283698349995,54.76673483999912,53374.15330392001 2025-08-03,09:50:54.000,215,10972830,12925,0,1754214653,13000.263489419995,54.79493136000383,53374.12535544001 2025-08-03,09:50:55.000,215,10972849,12725,0,1754214654,13000.283698349995,54.80198049000319,53374.11836832 2025-08-03,09:50:56.000,215,10972839,12565,0,1754214655,13000.27022572999,54.78788223000447,53374.15330392001 2025-08-03,09:50:57.000,215,10972878,12725,0,1754214656,13000.27022572999,54.81607875000191,53374.08343272001 2025-08-03,09:50:58.000,215,10972821,12965,0,1754214657,13000.27022572999,54.80902962000255,53374.111381200004 2025-08-03,09:50:59.000,215,10972862,12925,0,1754214658,13000.25675311,54.80902962000255,53374.062471360005 2025-08-03,09:51:00.000,215,10972882,12845,0,1754214659,13000.25001679999,54.84427526999934,53374.09740696 2025-08-03,09:51:01.000,215,10972877,12925,0,1754214660,13000.303907279995,54.830177010000625,53374.111381200004 2025-08-03,09:51:02.000,215,10972866,12765,0,1754214661,13000.29043465999,54.81607875000191,53374.07644560001 2025-08-03,09:51:03.000,215,10972859,12805,0,1754214662,13000.263489419995,54.75968570999976,53374.111381200004 2025-08-03,09:51:04.000,215,10972851,12525,0,1754214663,13000.303907279995,54.773783969998476,53374.04849712 2025-08-03,09:51:05.000,215,10972866,13285,0,1754214664,13000.31064358999,54.773783969998476,53374.11836832 2025-08-03,09:51:06.000,215,10972878,12765,0,1754214665,13000.29717097,54.79493136000383,53374.10439408001 2025-08-03,09:51:07.000,215,10972841,12885,0,1754214666,13000.3173799,54.79493136000383,53374.181252400005 2025-08-03,09:51:08.000,215,10972880,12805,0,1754214667,13000.29043465999,54.79493136000383,53374.12535544001 2025-08-03,09:51:09.000,215,10972869,12965,0,1754214668,13000.27696204,54.76673483999912,53374.132342560006 2025-08-03,09:51:10.000,215,10972839,12765,0,1754214669,13000.263489419995,54.81607875000191,53374.08343272001 2025-08-03,09:51:11.000,215,10972890,12685,0,1754214670,13000.303907279995,54.823127880001266,53374.09740696 2025-08-03,09:51:12.000,215,10972872,12845,0,1754214671,13000.27022572999,54.84427526999934,53374.08343272001 2025-08-03,09:51:13.000,215,10972882,12685,0,1754214672,13000.25675311,54.872471790004056,53374.09041984 2025-08-03,09:51:14.000,215,10972883,12965,0,1754214673,13000.243280489995,54.89361918000213,53374.111381200004 2025-08-03,09:51:15.000,215,10972878,12605,0,1754214674,13000.25675311,54.90066831000149,53374.09740696 2025-08-03,09:51:16.000,215,10972887,13125,0,1754214675,13000.263489419995,54.89361918000213,53374.10439408001 2025-08-03,09:51:17.000,215,10972794,13005,0,1754214676,13000.29717097,54.92886482999893,53374.11836832 2025-08-03,09:51:18.000,215,10972828,12925,0,1754214677,13000.27696204,54.91476657000021,53374.11836832 2025-08-03,09:51:19.000,215,10972842,12645,0,1754214678,13000.29717097,54.92181569999957,53374.17426528001 2025-08-03,09:51:20.000,215,10972848,12765,0,1754214679,13000.3173799,54.95706135000364,53374.13932968 2025-08-03,09:51:21.000,215,10972847,13045,0,1754214680,13000.344325139995,54.95001222000428,53374.17426528001 2025-08-03,09:51:22.000,215,10972853,13205,0,1754214681,13000.33758883,54.95001222000428,53374.16029104 2025-08-03,09:51:23.000,215,10972908,12845,0,1754214682,13000.3173799,54.95706135000364,53374.1463168 2025-08-03,09:51:24.000,215,10972871,12885,0,1754214683,13000.344325139995,54.95706135000364,53374.15330392001 2025-08-03,09:51:25.000,215,10972883,13005,0,1754214684,13000.41842455,54.964110480003,53374.16727816 2025-08-03,09:51:26.000,215,10972904,12805,0,1754214685,13000.33085251999,54.95001222000428,53374.15330392001 2025-08-03,09:51:27.000,215,10972889,12685,0,1754214686,13000.39147930999,54.97820874000172,53374.11836832 2025-08-03,09:51:28.000,215,10972874,12925,0,1754214687,13000.41842455,54.97820874000172,53374.181252400005 2025-08-03,09:51:29.000,215,10972882,13165,0,1754214688,13000.41168823999,54.99230700000044,53374.15330392001 2025-08-03,09:51:30.000,215,10972892,12605,0,1754214689,13000.41842455,55.006405259999156,53374.17426528001 2025-08-03,09:51:31.000,215,10972890,12605,0,1754214690,13000.425160859995,54.964110480003,53374.181252400005 2025-08-03,09:51:32.000,215,10972843,12805,0,1754214691,13000.465578719995,54.999356129999796,53374.19522664 2025-08-03,09:51:33.000,215,10972933,12925,0,1754214692,13000.45210609999,55.02755265000451,53374.216188 2025-08-03,09:51:34.000,215,10972921,12965,0,1754214693,13000.45884241,55.048700040002586,53374.23714936 2025-08-03,09:51:35.000,215,10972853,12925,0,1754214694,13000.47231502999,55.08394568999938,53374.230162240005 2025-08-03,09:51:36.000,215,10972903,12765,0,1754214695,13000.445369789995,55.062798300001305,53374.20920088 2025-08-03,09:51:37.000,215,10972900,12765,0,1754214696,13000.465578719995,55.0980439499981,53374.25112360001 2025-08-03,09:51:38.000,215,10972944,12925,0,1754214697,13000.47905134,55.112142210004095,53374.20221376001 2025-08-03,09:51:39.000,215,10972902,12765,0,1754214698,13000.47231502999,55.112142210004095,53374.181252400005 2025-08-03,09:51:40.000,215,10972903,12805,0,1754214699,13000.505996579996,55.12624047000281,53374.23714936 2025-08-03,09:51:41.000,215,10972919,12645,0,1754214700,13000.47905134,55.14738786000089,53374.22317512001 2025-08-03,09:51:42.000,215,10972905,12645,0,1754214701,13000.51273288999,55.14738786000089,53374.18823952 2025-08-03,09:51:43.000,215,10972921,12925,0,1754214702,13000.51273288999,55.18968264000432,53374.23714936 2025-08-03,09:51:44.000,215,10972897,12885,0,1754214703,13000.546414439996,55.16853524999897,53374.24413648001 2025-08-03,09:51:45.000,215,10972931,12845,0,1754214704,13000.60030492,55.15443699000025,53374.25112360001 2025-08-03,09:51:46.000,215,10972881,12605,0,1754214705,13000.654195399991,55.18968264000432,53374.27208496001 2025-08-03,09:51:47.000,215,10972881,12725,0,1754214706,13000.674404329991,55.16148611999961,53374.26509784 2025-08-03,09:51:48.000,215,10972884,12725,0,1754214707,13000.708085879996,55.16853524999897,53374.27208496001 2025-08-03,09:51:49.000,215,10972910,12965,0,1754214708,13000.748503739997,55.13328960000217,53374.26509784 2025-08-03,09:51:50.000,215,10972880,12845,0,1754214709,13000.795657909992,55.16148611999961,53374.26509784 2025-08-03,09:51:51.000,215,10972886,13125,0,1754214710,13000.842812080002,55.16148611999961,53374.31400768 2025-08-03,09:51:52.000,215,10972894,12965,0,1754214711,13000.863021010002,55.119191340003454,53374.36291752 2025-08-03,09:51:53.000,215,10972885,12965,0,1754214712,13000.896702559992,55.16148611999961,53374.32099480001 2025-08-03,09:51:54.000,215,10972892,12845,0,1754214713,13000.910175179997,55.16148611999961,53374.31400768 2025-08-03,09:51:55.000,215,10972945,12765,0,1754214714,13000.903438870002,55.15443699000025,53374.32099480001 2025-08-03,09:51:56.000,215,10972901,12645,0,1754214715,13000.910175179997,55.182633509997686,53374.348943280005 2025-08-03,09:51:57.000,215,10972893,13045,0,1754214716,13000.876493629992,55.18968264000432,53374.33496904 2025-08-03,09:51:58.000,215,10972915,12645,0,1754214717,13000.856284699992,55.182633509997686,53374.34195616001 2025-08-03,09:51:59.000,215,10972879,12805,0,1754214718,13000.836075769992,55.22492829000112,53374.348943280005 2025-08-03,09:52:00.000,215,10972876,12725,0,1754214719,13000.768712669997,55.246075679999194,53374.31400768 2025-08-03,09:52:01.000,215,10972933,12725,0,1754214720,13000.761976360001,55.25312480999855,53374.37689176 2025-08-03,09:52:02.000,215,10972876,12765,0,1754214721,13000.735031119992,55.30246872000134,53374.3559304 2025-08-03,09:52:03.000,215,10972880,13045,0,1754214722,13000.721558500001,55.30246872000134,53374.32099480001 2025-08-03,09:52:04.000,215,10972862,12845,0,1754214723,13000.721558500001,55.33771436999814,53374.36291752 2025-08-03,09:52:05.000,215,10972878,12925,0,1754214724,13000.728294809996,55.36591089000285,53374.29304632001 2025-08-03,09:52:06.000,215,10972864,13125,0,1754214725,13000.775448979992,55.37296002000221,53374.36990464001 2025-08-03,09:52:07.000,215,10972889,13125,0,1754214726,13000.809130529997,55.422303929997724,53374.39086600001 2025-08-03,09:52:08.000,215,10972866,12765,0,1754214727,13000.815866839992,55.40115653999965,53374.31400768 2025-08-03,09:52:09.000,215,10972911,12845,0,1754214728,13000.842812080002,55.415254799998365,53374.38387888 2025-08-03,09:52:10.000,215,10972865,12965,0,1754214729,13000.910175179997,55.43640219000372,53374.348943280005 2025-08-03,09:52:11.000,215,10972861,12925,0,1754214730,13000.984274590002,55.408205669999006,53374.38387888 2025-08-03,09:52:12.000,215,10972887,12885,0,1754214731,13001.031428759998,55.40115653999965,53374.34195616001 2025-08-03,09:52:13.000,215,10972926,12605,0,1754214732,13001.044901380003,55.38705828000093,53374.39086600001 2025-08-03,09:52:14.000,215,10972925,12765,0,1754214733,13001.132473409998,55.38000915000157,53374.397853120005 2025-08-03,09:52:15.000,215,10972849,12685,0,1754214734,13001.172891269998,55.344763500004774,53374.40484024 2025-08-03,09:52:16.000,215,10972921,13045,0,1754214735,13001.159418649993,55.35181263000413,53374.45375008 2025-08-03,09:52:17.000,215,10972827,12885,0,1754214736,13001.186363889989,55.35886176000349,53374.47471144 2025-08-03,09:52:18.000,215,10972904,12845,0,1754214737,13001.206572819989,55.31656698000006,53374.446762960004 2025-08-03,09:52:19.000,215,10972884,12925,0,1754214738,13001.226781749989,55.33066523999878,53374.45375008 2025-08-03,09:52:20.000,215,10972865,12805,0,1754214739,13001.206572819989,55.35181263000413,53374.41881448001 2025-08-03,09:52:21.000,215,10972883,12925,0,1754214740,13001.186363889989,55.344763500004774,53374.43977584001 2025-08-03,09:52:22.000,215,10972883,12605,0,1754214741,13001.152682339998,55.38705828000093,53374.446762960004 2025-08-03,09:52:23.000,215,10972893,12805,0,1754214742,13001.166154959988,55.44345132000308,53374.41182736001 2025-08-03,09:52:24.000,215,10972844,12725,0,1754214743,13001.125737099988,55.464598710001155,53374.48169856 2025-08-03,09:52:25.000,215,10972842,12725,0,1754214744,13001.078582929993,55.49984435999795,53374.50265992 2025-08-03,09:52:26.000,215,10972932,12845,0,1754214745,13001.071846619998,55.49279522999859,53374.46073720001 2025-08-03,09:52:27.000,215,10972867,12685,0,1754214746,13001.085319239988,55.52804088000266,53374.48169856 2025-08-03,09:52:28.000,215,10972887,12925,0,1754214747,13001.051637689998,55.520991750003304,53374.516634160005 2025-08-03,09:52:29.000,215,10972872,12725,0,1754214748,13001.058373999993,55.5562374000001,53374.47471144 2025-08-03,09:52:30.000,215,10972891,13045,0,1754214749,13001.098791859993,55.59853218000353,53374.5306084 2025-08-03,09:52:31.000,215,10972829,13005,0,1754214750,13001.125737099988,55.60558131000289,53374.4956728 2025-08-03,09:52:32.000,215,10972906,12685,0,1754214751,13001.152682339998,55.61967957000161,53374.467724320006 2025-08-03,09:52:33.000,215,10972871,12805,0,1754214752,13001.172891269998,55.6690234800044,53374.50265992 2025-08-03,09:52:34.000,215,10972897,12765,0,1754214753,13001.294144849999,55.63377783000033,53374.54458264 2025-08-03,09:52:35.000,215,10972900,12805,0,1754214754,13001.314353779999,55.60558131000289,53374.55156976 2025-08-03,09:52:36.000,215,10972885,12605,0,1754214755,13001.401925809994,55.62672870000097,53374.565544000005 2025-08-03,09:52:37.000,215,10972856,12885,0,1754214756,13001.44907997999,55.59853218000353,53374.50964704001 2025-08-03,09:52:38.000,215,10972887,12725,0,1754214757,13001.51644308,55.62672870000097,53374.55855688001 2025-08-03,09:52:39.000,215,10972863,12965,0,1754214758,13001.59054248999,55.58443392000481,53374.565544000005 2025-08-03,09:52:40.000,215,10972870,12805,0,1754214759,13001.604015109995,55.57033565999882,53374.64240232 2025-08-03,09:52:41.000,215,10972860,12605,0,1754214760,13001.67811452,55.54213914000138,53374.635415200006 2025-08-03,09:52:42.000,215,10972881,12885,0,1754214761,13001.73874131,55.513942620003945,53374.64938944 2025-08-03,09:52:43.000,215,10972873,12885,0,1754214762,13001.765686549996,55.49984435999795,53374.69131216 2025-08-03,09:52:44.000,215,10972867,12805,0,1754214763,13001.765686549996,55.506893490004586,53374.67733792001 2025-08-03,09:52:45.000,215,10972843,12845,0,1754214764,13001.745477619996,55.47869696999987,53374.684325040005 2025-08-03,09:52:46.000,215,10972853,12765,0,1754214765,13001.772422859991,55.42935306000436,53374.70528640001 2025-08-03,09:52:47.000,215,10972885,12765,0,1754214766,13001.812840719991,55.464598710001155,53374.72624776001 2025-08-03,09:52:48.000,215,10972831,12925,0,1754214767,13001.772422859991,55.457549580001796,53374.78913184 2025-08-03,09:52:49.000,215,10972849,12725,0,1754214768,13001.77915917,55.464598710001155,53374.76817048 2025-08-03,09:52:50.000,215,10972836,12845,0,1754214769,13001.73874131,55.457549580001796,53374.76118336 2025-08-03,09:52:51.000,215,10972848,12725,0,1754214770,13001.69832345,55.506893490004586,53374.75419624001 2025-08-03,09:52:52.000,215,10972864,12885,0,1754214771,13001.65116927999,55.52804088000266,53374.76118336 2025-08-03,09:52:53.000,215,10972860,12845,0,1754214772,13001.69158713999,55.57033565999882,53374.76118336 2025-08-03,09:52:54.000,215,10972902,12885,0,1754214773,13001.644432969995,55.5562374000001,53374.79611896001 2025-08-03,09:52:55.000,215,10972929,12925,0,1754214774,13001.65116927999,55.61263044000225,53374.81708032 2025-08-03,09:52:56.000,215,10972841,12605,0,1754214775,13001.664641899995,55.59148305000417,53374.84502880001 2025-08-03,09:52:57.000,215,10972884,12925,0,1754214776,13001.69158713999,55.61263044000225,53374.84502880001 2025-08-03,09:52:58.000,215,10972875,12965,0,1754214777,13001.71853238,55.640826959999686,53374.83105456 2025-08-03,09:52:59.000,215,10972878,12965,0,1754214778,13001.765686549996,55.67607261000376,53374.87297728001 2025-08-03,09:53:00.000,215,10972844,12885,0,1754214779,13001.745477619996,55.66197434999776,53374.83804168 2025-08-03,09:53:01.000,215,10972888,12645,0,1754214780,13001.812840719991,55.6690234800044,53374.83804168 2025-08-03,09:53:02.000,215,10972874,12885,0,1754214781,13001.880203820001,55.654925219998404,53374.900925760005 2025-08-03,09:53:03.000,215,10972853,12565,0,1754214782,13001.913885369991,55.66197434999776,53374.91490000001 2025-08-03,09:53:04.000,215,10972898,12925,0,1754214783,13001.954303229992,55.654925219998404,53374.86599016 2025-08-03,09:53:05.000,215,10972870,13165,0,1754214784,13002.048611569997,55.640826959999686,53374.91490000001 2025-08-03,09:53:06.000,215,10972851,12525,0,1754214785,13002.055347879992,55.59853218000353,53374.87297728001 2025-08-03,09:53:07.000,215,10972848,12885,0,1754214786,13002.115974669992,55.59853218000353,53374.93586136 2025-08-03,09:53:08.000,215,10972924,12645,0,1754214787,13002.095765739992,55.59148305000417,53374.91490000001 2025-08-03,09:53:09.000,215,10972832,12805,0,1754214788,13002.156392529992,55.58443392000481,53374.94284848001 2025-08-03,09:53:10.000,215,10972917,12885,0,1754214789,13002.149656219997,55.57033565999882,53374.97778408 2025-08-03,09:53:11.000,215,10972888,13005,0,1754214790,13002.176601459993,55.59853218000353,53374.95682272 2025-08-03,09:53:12.000,215,10972836,12965,0,1754214791,13002.210283009998,55.58443392000481,53375.00573256 2025-08-03,09:53:13.000,215,10972883,13045,0,1754214792,13002.183337770002,55.5562374000001,53375.0546424 2025-08-03,09:53:14.000,215,10972826,12765,0,1754214793,13002.196810389993,55.56328652999946,53375.019706800005 2025-08-03,09:53:15.000,215,10972891,12885,0,1754214794,13002.210283009998,55.54918827000074,53375.03368104 2025-08-03,09:53:16.000,215,10972882,13005,0,1754214795,13002.169865149997,55.54918827000074,53375.019706800005 2025-08-03,09:53:17.000,215,10972861,12605,0,1754214796,13002.196810389993,55.53509001000202,53375.04066816001 2025-08-03,09:53:18.000,215,10972864,12685,0,1754214797,13002.230491939998,55.54213914000138,53375.04765528 2025-08-03,09:53:19.000,215,10972863,12925,0,1754214798,13002.223755630002,55.49279522999859,53375.07560376 2025-08-03,09:53:20.000,215,10972833,12645,0,1754214799,13002.217019319993,55.54918827000074,53375.06162952001 2025-08-03,09:53:21.000,215,10972839,12925,0,1754214800,13002.223755630002,55.53509001000202,53375.06162952001 2025-08-03,09:53:22.000,215,10972893,12965,0,1754214801,13002.237228249993,55.54918827000074,53375.09656512 2025-08-03,09:53:23.000,215,10972870,12845,0,1754214802,13002.297855039993,55.520991750003304,53375.06162952001 2025-08-03,09:53:24.000,215,10972879,12605,0,1754214803,13002.311327659998,55.49279522999859,53375.117526480004 2025-08-03,09:53:25.000,215,10972842,13125,0,1754214804,13002.304591349988,55.49984435999795,53375.11053936001 2025-08-03,09:53:26.000,215,10972846,12805,0,1754214805,13002.318063969993,55.52804088000266,53375.15944920001 2025-08-03,09:53:27.000,215,10972854,12685,0,1754214806,13002.318063969993,55.520991750003304,53375.068616640005 2025-08-03,09:53:28.000,215,10972860,12765,0,1754214807,13002.351745519998,55.506893490004586,53375.15944920001 2025-08-03,09:53:29.000,215,10972826,12965,0,1754214808,13002.358481829993,55.520991750003304,53375.15246208 2025-08-03,09:53:30.000,215,10972843,12805,0,1754214809,13002.358481829993,55.48574609999923,53375.18041056001 2025-08-03,09:53:31.000,215,10972890,12965,0,1754214810,13002.371954449998,55.53509001000202,53375.187397680005 2025-08-03,09:53:32.000,215,10972871,12565,0,1754214811,13002.365218139988,55.53509001000202,53375.187397680005 2025-08-03,09:53:33.000,215,10972864,12565,0,1754214812,13002.331536589998,55.53509001000202,53375.16643632 2025-08-03,09:53:34.000,215,10972838,12725,0,1754214813,13002.351745519998,55.54213914000138,53375.187397680005 2025-08-03,09:53:35.000,215,10972864,12725,0,1754214814,13002.385427069989,55.53509001000202,53375.22932040001 2025-08-03,09:53:36.000,215,10972847,12845,0,1754214815,13002.378690759993,55.52804088000266,53375.236307520005 2025-08-03,09:53:37.000,215,10972843,12645,0,1754214816,13002.385427069989,55.57033565999882,53375.22932040001 2025-08-03,09:53:38.000,215,10972861,12965,0,1754214817,13002.385427069989,55.56328652999946,53375.27124312 2025-08-03,09:53:39.000,215,10972868,12885,0,1754214818,13002.398899689993,55.520991750003304,53375.25726888001 2025-08-03,09:53:40.000,215,10972869,13365,0,1754214819,13002.392163379998,55.52804088000266,53375.29220448 2025-08-03,09:53:41.000,215,10972891,12765,0,1754214820,13002.392163379998,55.5562374000001,53375.25726888001 2025-08-03,09:53:42.000,215,10972874,12605,0,1754214821,13002.446053859989,55.52804088000266,53375.27124312 2025-08-03,09:53:43.000,215,10972884,12765,0,1754214822,13002.459526479994,55.513942620003945,53375.32015296 2025-08-03,09:53:44.000,215,10972872,12765,0,1754214823,13002.472999099999,55.506893490004586,53375.3690628 2025-08-03,09:53:45.000,215,10972893,12805,0,1754214824,13002.479735409994,55.47869696999987,53375.306178720006 2025-08-03,09:53:46.000,215,10972863,12725,0,1754214825,13002.479735409994,55.471647840000514,53375.32714008001 2025-08-03,09:53:47.000,215,10972886,12965,0,1754214826,13002.466262789989,55.457549580001796,53375.36207568 2025-08-03,09:53:48.000,215,10972841,12725,0,1754214827,13002.506680649989,55.457549580001796,53375.32714008001 2025-08-03,09:53:49.000,215,10972888,12845,0,1754214828,13002.493208029999,55.49279522999859,53375.32015296 2025-08-03,09:53:50.000,215,10972855,12925,0,1754214829,13002.526889579989,55.464598710001155,53375.34111432 2025-08-03,09:53:51.000,215,10972887,12805,0,1754214830,13002.526889579989,55.45050045000244,53375.37604992001 2025-08-03,09:53:52.000,215,10972890,13005,0,1754214831,13002.493208029999,55.44345132000308,53375.38303704 2025-08-03,09:53:53.000,215,10972905,12605,0,1754214832,13002.479735409994,55.44345132000308,53375.37604992001 2025-08-03,09:53:54.000,215,10972899,13005,0,1754214833,13002.446053859989,55.471647840000514,53375.41797264001 2025-08-03,09:53:55.000,215,10972885,12845,0,1754214834,13002.459526479994,55.49984435999795,53375.403998400005 2025-08-03,09:53:56.000,215,10972884,12645,0,1754214835,13002.452790169998,55.47869696999987,53375.38303704 2025-08-03,09:53:57.000,215,10972858,13125,0,1754214836,13002.425844929989,55.471647840000514,53375.41098552 2025-08-03,09:53:58.000,215,10972869,13045,0,1754214837,13002.425844929989,55.49279522999859,53375.45989536 2025-08-03,09:53:59.000,215,10972870,12965,0,1754214838,13002.446053859989,55.506893490004586,53375.41797264001 2025-08-03,09:54:00.000,215,10972854,12845,0,1754214839,13002.452790169998,55.54213914000138,53375.43194688 2025-08-03,09:54:01.000,215,10972877,12965,0,1754214840,13002.419108619993,55.54213914000138,53375.452908240004 2025-08-03,09:54:02.000,215,10972876,12725,0,1754214841,13002.452790169998,55.506893490004586,53375.42495976001 2025-08-03,09:54:03.000,215,10972866,12645,0,1754214842,13002.459526479994,55.54918827000074,53375.473869600006 2025-08-03,09:54:04.000,215,10972844,12645,0,1754214843,13002.419108619993,55.54213914000138,53375.452908240004 2025-08-03,09:54:05.000,215,10972854,12925,0,1754214844,13002.425844929989,55.53509001000202,53375.438934 2025-08-03,09:54:06.000,215,10972849,12885,0,1754214845,13002.432581239998,55.54918827000074,53375.43194688 2025-08-03,09:54:07.000,215,10972847,12605,0,1754214846,13002.452790169998,55.54213914000138,53375.46688248001 2025-08-03,09:54:08.000,215,10972882,12965,0,1754214847,13002.432581239998,55.53509001000202,53375.43194688 2025-08-03,09:54:09.000,215,10972867,12965,0,1754214848,13002.439317549994,55.54918827000074,53375.48085672 2025-08-03,09:54:10.000,215,10972873,12805,0,1754214849,13002.520153269994,55.54918827000074,53375.51579232001 2025-08-03,09:54:11.000,215,10972908,12805,0,1754214850,13002.479735409994,55.59148305000417,53375.50181808 2025-08-03,09:54:12.000,215,10972876,13045,0,1754214851,13002.472999099999,55.61263044000225,53375.51579232001 2025-08-03,09:54:13.000,215,10972885,12765,0,1754214852,13002.479735409994,55.58443392000481,53375.55072792 2025-08-03,09:54:14.000,215,10972858,12765,0,1754214853,13002.459526479994,55.57033565999882,53375.473869600006 2025-08-03,09:54:15.000,215,10972850,12765,0,1754214854,13002.493208029999,55.59148305000417,53375.53675368 2025-08-03,09:54:16.000,215,10972888,12925,0,1754214855,13002.472999099999,55.59853218000353,53375.522779440005 2025-08-03,09:54:17.000,215,10972945,12925,0,1754214856,13002.493208029999,55.59148305000417,53375.54374080001 2025-08-03,09:54:18.000,215,10972875,12965,0,1754214857,13002.520153269994,55.58443392000481,53375.53675368 2025-08-03,09:54:19.000,215,10972906,12965,0,1754214858,13002.459526479994,55.61263044000225,53375.55771504 2025-08-03,09:54:20.000,215,10972937,12605,0,1754214859,13002.493208029999,55.63377783000033,53375.52976656 2025-08-03,09:54:21.000,215,10972874,12765,0,1754214860,13002.493208029999,55.61263044000225,53375.54374080001 2025-08-03,09:54:22.000,215,10972922,12605,0,1754214861,13002.506680649989,55.647876089999045,53375.54374080001 2025-08-03,09:54:23.000,215,10972929,12885,0,1754214862,13002.499944339994,55.683121740003116,53375.54374080001 2025-08-03,09:54:24.000,215,10972886,13005,0,1754214863,13002.520153269994,55.690170870002476,53375.571689280005 2025-08-03,09:54:25.000,215,10972926,13005,0,1754214864,13002.533625889999,55.73246564999863,53375.61361200001 2025-08-03,09:54:26.000,215,10972882,12685,0,1754214865,13002.540362199994,55.753613040003984,53375.59265064001 2025-08-03,09:54:27.000,215,10972907,12965,0,1754214866,13002.526889579989,55.73951477999799,53375.5786764 2025-08-03,09:54:28.000,215,10972893,12965,0,1754214867,13002.520153269994,55.76066217000334,53375.5786764 2025-08-03,09:54:29.000,215,10972929,12885,0,1754214868,13002.54709850999,55.817055209998216,53375.61361200001 2025-08-03,09:54:30.000,215,10972887,12765,0,1754214869,13002.560571129994,55.81000607999886,53375.61361200001 2025-08-03,09:54:31.000,215,10972863,12605,0,1754214870,13002.540362199994,55.82410434000485,53375.56470216001 2025-08-03,09:54:32.000,215,10972893,12805,0,1754214871,13002.574043749999,55.817055209998216,53375.5786764 2025-08-03,09:54:33.000,215,10972868,12885,0,1754214872,13002.526889579989,55.83820260000357,53375.58566352001 2025-08-03,09:54:34.000,215,10972886,13205,0,1754214873,13002.540362199994,55.817055209998216,53375.5088052 2025-08-03,09:54:35.000,215,10972903,12965,0,1754214874,13002.553834819999,55.79590782000014,53375.55771504 2025-08-03,09:54:36.000,215,10972881,12605,0,1754214875,13002.506680649989,55.84525173000293,53375.55771504 2025-08-03,09:54:37.000,215,10972883,12845,0,1754214876,13002.499944339994,55.83115347000421,53375.51579232001 2025-08-03,09:54:38.000,215,10972905,12845,0,1754214877,13002.499944339994,55.84525173000293,53375.59963776 2025-08-03,09:54:39.000,215,10972892,12605,0,1754214878,13002.526889579989,55.83115347000421,53375.641560480006 2025-08-03,09:54:40.000,215,10972850,12845,0,1754214879,13002.54709850999,55.85230086000229,53375.59265064001 2025-08-03,09:54:41.000,215,10972904,13005,0,1754214880,13002.574043749999,55.873448250000365,53375.620599120004 2025-08-03,09:54:42.000,215,10972874,12845,0,1754214881,13002.60772529999,55.83820260000357,53375.63457336001 2025-08-03,09:54:43.000,215,10972910,12925,0,1754214882,13002.594252679999,55.83820260000357,53375.63457336001 2025-08-03,09:54:44.000,215,10972884,12805,0,1754214883,13002.60772529999,55.85230086000229,53375.69745744 2025-08-03,09:54:45.000,215,10972864,12645,0,1754214884,13002.594252679999,55.85934999000165,53375.68348320001 2025-08-03,09:54:46.000,215,10972862,12525,0,1754214885,13002.594252679999,55.85934999000165,53375.66252184001 2025-08-03,09:54:47.000,215,10972859,12885,0,1754214886,13002.60772529999,55.84525173000293,53375.788290000004 2025-08-03,09:54:48.000,215,10972890,12885,0,1754214887,13002.641406849994,55.84525173000293,53375.78130288001 2025-08-03,09:54:49.000,215,10972913,13285,0,1754214888,13002.600988989994,55.88754650999908,53375.68348320001 2025-08-03,09:54:50.000,215,10972864,12645,0,1754214889,13002.580780059994,55.88754650999908,53375.66950896 2025-08-03,09:54:51.000,215,10972883,12965,0,1754214890,13002.58751636999,55.880497379999724,53375.72540592 2025-08-03,09:54:52.000,215,10972851,12285,0,1754214891,13002.533625889999,55.89459563999844,53375.71143168001 2025-08-03,09:54:53.000,215,10972869,12685,0,1754214892,13002.574043749999,55.922792160003155,53375.7184188 2025-08-03,09:54:54.000,215,10972894,12645,0,1754214893,13002.56730743999,55.929841290002514,53375.74636728 2025-08-03,09:54:55.000,215,10972877,12765,0,1754214894,13002.513416959999,55.922792160003155,53375.76034152001 2025-08-03,09:54:56.000,215,10972910,12605,0,1754214895,13002.499944339994,55.93689042000187,53375.70444456 2025-08-03,09:54:57.000,215,10972833,12965,0,1754214896,13002.520153269994,55.94393955000123,53375.7184188 2025-08-03,09:54:58.000,215,10972866,12805,0,1754214897,13002.499944339994,55.95803780999995,53375.7184188 2025-08-03,09:54:59.000,215,10972903,12725,0,1754214898,13002.486471719989,55.93689042000187,53375.739380160005 2025-08-03,09:55:00.000,215,10972898,12605,0,1754214899,13002.499944339994,55.922792160003155,53375.72540592 2025-08-03,09:55:01.000,215,10972871,12565,0,1754214900,13002.493208029999,55.89459563999844,53375.76732864 2025-08-03,09:55:02.000,215,10972877,13085,0,1754214901,13002.520153269994,55.880497379999724,53375.68348320001 2025-08-03,09:55:03.000,215,10972863,12765,0,1754214902,13002.499944339994,55.88754650999908,53375.75335440001 2025-08-03,09:55:04.000,215,10972879,13005,0,1754214903,13002.520153269994,55.9016447699978,53375.78130288001 2025-08-03,09:55:05.000,215,10972836,12805,0,1754214904,13002.54709850999,55.873448250000365,53375.7184188 2025-08-03,09:55:06.000,215,10972860,12925,0,1754214905,13002.54709850999,55.88754650999908,53375.78130288001 2025-08-03,09:55:07.000,215,10972852,12805,0,1754214906,13002.574043749999,55.873448250000365,53375.72540592 2025-08-03,09:55:08.000,215,10972891,12925,0,1754214907,13002.513416959999,55.85934999000165,53375.78130288001 2025-08-03,09:55:09.000,215,10972873,12965,0,1754214908,13002.499944339994,55.873448250000365,53375.73239304001 2025-08-03,09:55:10.000,215,10972909,12645,0,1754214909,13002.513416959999,55.83820260000357,53375.75335440001 2025-08-03,09:55:11.000,215,10972856,12925,0,1754214910,13002.540362199994,55.866399120001006,53375.76732864 2025-08-03,09:55:12.000,215,10972847,12765,0,1754214911,13002.493208029999,55.85230086000229,53375.77431576 2025-08-03,09:55:13.000,215,10972904,12685,0,1754214912,13002.499944339994,55.85230086000229,53375.77431576 2025-08-03,09:55:14.000,215,10972843,12965,0,1754214913,13002.506680649989,55.83820260000357,53375.80226424001 2025-08-03,09:55:15.000,215,10972883,12805,0,1754214914,13002.466262789989,55.85934999000165,53375.79527712 2025-08-03,09:55:16.000,215,10972930,12645,0,1754214915,13002.472999099999,55.82410434000485,53375.788290000004 2025-08-03,09:55:17.000,215,10972908,12925,0,1754214916,13002.493208029999,55.85934999000165,53375.81623848 2025-08-03,09:55:18.000,215,10972873,13045,0,1754214917,13002.466262789989,55.84525173000293,53375.8232256 2025-08-03,09:55:19.000,215,10972841,12725,0,1754214918,13002.466262789989,55.84525173000293,53375.85117408001 2025-08-03,09:55:20.000,215,10972863,12725,0,1754214919,13002.479735409994,55.817055209998216,53375.83021272001 2025-08-03,09:55:21.000,215,10972915,12565,0,1754214920,13002.466262789989,55.82410434000485,53375.80226424001 2025-08-03,09:55:22.000,215,10972926,12885,0,1754214921,13002.439317549994,55.85934999000165,53375.87912256001 2025-08-03,09:55:23.000,215,10972893,12645,0,1754214922,13002.459526479994,55.8029569499995,53375.858161200005 2025-08-03,09:55:24.000,215,10972871,12925,0,1754214923,13002.412372309998,55.78885869000078,53375.80226424001 2025-08-03,09:55:25.000,215,10972874,12605,0,1754214924,13002.432581239998,55.76066217000334,53375.78130288001 2025-08-03,09:55:26.000,215,10972881,12765,0,1754214925,13002.452790169998,55.78885869000078,53375.83021272001 2025-08-03,09:55:27.000,215,10972835,13045,0,1754214926,13002.466262789989,55.746563910004625,53375.858161200005 2025-08-03,09:55:28.000,215,10972938,12965,0,1754214927,13002.446053859989,55.71836738999991,53375.87213544 2025-08-03,09:55:29.000,215,10972856,12725,0,1754214928,13002.466262789989,55.704269130001194,53375.85117408001 2025-08-03,09:55:30.000,215,10972886,12725,0,1754214929,13002.466262789989,55.683121740003116,53375.88610968 2025-08-03,09:55:31.000,215,10972886,12525,0,1754214930,13002.452790169998,55.683121740003116,53375.858161200005 2025-08-03,09:55:32.000,215,10972899,12765,0,1754214931,13002.446053859989,55.704269130001194,53375.87912256001 2025-08-03,09:55:33.000,215,10972880,12925,0,1754214932,13002.472999099999,55.690170870002476,53375.92803240001 2025-08-03,09:55:34.000,215,10972898,12925,0,1754214933,13002.419108619993,55.66197434999776,53375.858161200005 2025-08-03,09:55:35.000,215,10972929,12765,0,1754214934,13002.412372309998,55.654925219998404,53375.809251360006 2025-08-03,09:55:36.000,215,10972851,13045,0,1754214935,13002.392163379998,55.66197434999776,53375.83021272001 2025-08-03,09:55:37.000,215,10972846,12845,0,1754214936,13002.365218139988,55.66197434999776,53375.88610968 2025-08-03,09:55:38.000,215,10972840,12765,0,1754214937,13002.371954449998,55.66197434999776,53375.8930968 2025-08-03,09:55:39.000,215,10972847,13165,0,1754214938,13002.378690759993,55.697220000001835,53375.88610968 2025-08-03,09:55:40.000,215,10972879,12885,0,1754214939,13002.351745519998,55.654925219998404,53375.86514832 2025-08-03,09:55:41.000,215,10972839,12925,0,1754214940,13002.351745519998,55.654925219998404,53375.87213544 2025-08-03,09:55:42.000,215,10972901,12805,0,1754214941,13002.345009209988,55.640826959999686,53375.8232256 2025-08-03,09:55:43.000,215,10972882,12845,0,1754214942,13002.345009209988,55.59853218000353,53375.858161200005 2025-08-03,09:55:44.000,215,10972874,12885,0,1754214943,13002.311327659998,55.63377783000033,53375.81623848 2025-08-03,09:55:45.000,215,10972868,12645,0,1754214944,13002.358481829993,55.60558131000289,53375.809251360006 2025-08-03,09:55:46.000,215,10972840,12685,0,1754214945,13002.338272899993,55.57033565999882,53375.83719984 2025-08-03,09:55:47.000,215,10972878,12885,0,1754214946,13002.304591349988,55.54918827000074,53375.87213544 2025-08-03,09:55:48.000,215,10972817,12845,0,1754214947,13002.284382419988,55.52804088000266,53375.84418696 2025-08-03,09:55:49.000,215,10972848,12885,0,1754214948,13002.291118729998,55.56328652999946,53375.84418696 2025-08-03,09:55:50.000,215,10972831,13085,0,1754214949,13002.297855039993,55.52804088000266,53375.90008392001 2025-08-03,09:55:51.000,215,10972865,12605,0,1754214950,13002.324800279988,55.47869696999987,53375.87912256001 2025-08-03,09:55:52.000,215,10972901,12965,0,1754214951,13002.277646109993,55.457549580001796,53375.88610968 2025-08-03,09:55:53.000,215,10972853,12965,0,1754214952,13002.277646109993,55.47869696999987,53375.85117408001 2025-08-03,09:55:54.000,215,10972895,12845,0,1754214953,13002.284382419988,55.422303929997724,53375.86514832 2025-08-03,09:55:55.000,215,10972901,12765,0,1754214954,13002.257437179993,55.44345132000308,53375.87213544 2025-08-03,09:55:56.000,215,10972849,12805,0,1754214955,13002.237228249993,55.39410741000029,53375.84418696 2025-08-03,09:55:57.000,215,10972861,13125,0,1754214956,13002.284382419988,55.408205669999006,53375.83021272001 2025-08-03,09:55:58.000,215,10972868,12725,0,1754214957,13002.264173490003,55.40115653999965,53375.86514832 2025-08-03,09:55:59.000,215,10972873,12645,0,1754214958,13002.270909799998,55.43640219000372,53375.93501952 2025-08-03,09:56:00.000,215,10972873,12885,0,1754214959,13002.264173490003,55.415254799998365,53375.87912256001 2025-08-03,09:56:01.000,215,10972899,12725,0,1754214960,13002.217019319993,55.38705828000093,53375.86514832 2025-08-03,09:56:02.000,215,10972867,12765,0,1754214961,13002.237228249993,55.38000915000157,53375.90008392001 2025-08-03,09:56:03.000,215,10972837,12965,0,1754214962,13002.203546700002,55.39410741000029,53375.91405816 2025-08-03,09:56:04.000,215,10972897,12965,0,1754214963,13002.169865149997,55.415254799998365,53375.87912256001 2025-08-03,09:56:05.000,215,10972853,12805,0,1754214964,13002.183337770002,55.39410741000029,53375.858161200005 2025-08-03,09:56:06.000,215,10972909,12845,0,1754214965,13002.176601459993,55.38000915000157,53375.962968 2025-08-03,09:56:07.000,215,10972845,13125,0,1754214966,13002.176601459993,55.37296002000221,53375.87912256001 2025-08-03,09:56:08.000,215,10972871,12805,0,1754214967,13002.149656219997,55.344763500004774,53375.90008392001 2025-08-03,09:56:09.000,215,10972895,12765,0,1754214968,13002.149656219997,55.35181263000413,53375.92104528001 2025-08-03,09:56:10.000,215,10972886,12925,0,1754214969,13002.089029429997,55.344763500004774,53375.907071040005 2025-08-03,09:56:11.000,215,10972847,13045,0,1754214970,13002.089029429997,55.33066523999878,53375.8930968 2025-08-03,09:56:12.000,215,10972879,12845,0,1754214971,13002.075556809992,55.35181263000413,53375.907071040005 2025-08-03,09:56:13.000,215,10972869,12765,0,1754214972,13002.082293120002,55.35886176000349,53375.94200664 2025-08-03,09:56:14.000,215,10972875,12765,0,1754214973,13002.068820499997,55.31656698000006,53375.907071040005 2025-08-03,09:56:15.000,215,10972885,13005,0,1754214974,13002.041875260002,55.3095178500007,53375.93501952 2025-08-03,09:56:16.000,215,10972823,13085,0,1754214975,13002.028402639997,55.344763500004774,53375.92803240001 2025-08-03,09:56:17.000,215,10972834,12685,0,1754214976,13002.048611569997,55.33771436999814,53375.88610968 2025-08-03,09:56:18.000,215,10972912,12885,0,1754214977,13002.055347879992,55.33771436999814,53375.93501952 2025-08-03,09:56:19.000,215,10972859,12765,0,1754214978,13002.055347879992,55.32361610999942,53375.87912256001 2025-08-03,09:56:20.000,215,10972879,12685,0,1754214979,13002.041875260002,55.31656698000006,53375.907071040005 2025-08-03,09:56:21.000,215,10972902,12765,0,1754214980,13002.021666330002,55.30246872000134,53375.88610968 2025-08-03,09:56:22.000,215,10972833,13165,0,1754214981,13002.062084190002,55.32361610999942,53375.90008392001 2025-08-03,09:56:23.000,215,10972877,12965,0,1754214982,13001.974512159992,55.31656698000006,53375.88610968 2025-08-03,09:56:24.000,215,10972889,12885,0,1754214983,13002.035138949992,55.281321330003266,53375.87912256001 2025-08-03,09:56:25.000,215,10972877,12445,0,1754214984,13002.041875260002,55.295419590001984,53375.858161200005 2025-08-03,09:56:26.000,215,10972872,12805,0,1754214985,13002.055347879992,55.281321330003266,53375.907071040005 2025-08-03,09:56:27.000,215,10972871,12845,0,1754214986,13002.048611569997,55.288370460002625,53375.8930968 2025-08-03,09:56:28.000,215,10972891,12925,0,1754214987,13002.021666330002,55.26722307000455,53375.91405816 2025-08-03,09:56:29.000,215,10972872,12725,0,1754214988,13002.008193709997,55.288370460002625,53375.87912256001 2025-08-03,09:56:30.000,215,10972848,13285,0,1754214989,13002.014930019992,55.25312480999855,53375.92803240001 2025-08-03,09:56:31.000,215,10972886,12965,0,1754214990,13001.974512159992,55.26722307000455,53375.8930968 2025-08-03,09:56:32.000,215,10972856,12885,0,1754214991,13001.967775849997,55.30246872000134,53375.86514832 2025-08-03,09:56:33.000,215,10972878,12845,0,1754214992,13001.927357989996,55.281321330003266,53375.8930968 2025-08-03,09:56:34.000,215,10972886,12605,0,1754214993,13001.920621680001,55.281321330003266,53375.93501952 2025-08-03,09:56:35.000,215,10972869,12885,0,1754214994,13001.913885369991,55.3095178500007,53375.907071040005 2025-08-03,09:56:36.000,215,10972853,12845,0,1754214995,13001.880203820001,55.33771436999814,53375.907071040005 2025-08-03,09:56:37.000,215,10972893,12725,0,1754214996,13001.859994890001,55.33066523999878,53375.907071040005 2025-08-03,09:56:38.000,215,10972875,12805,0,1754214997,13001.866731199996,55.33066523999878,53375.92803240001 2025-08-03,09:56:39.000,215,10972863,12805,0,1754214998,13001.853258579991,55.344763500004774,53375.91405816 2025-08-03,09:56:40.000,215,10972876,12805,0,1754214999,13001.873467509991,55.33066523999878,53375.87912256001 2025-08-03,09:56:41.000,215,10972858,12765,0,1754215000,13001.853258579991,55.35181263000413,53375.94899376001 2025-08-03,09:56:42.000,215,10972863,12885,0,1754215001,13001.859994890001,55.344763500004774,53375.92803240001 2025-08-03,09:56:43.000,215,10972893,12965,0,1754215002,13001.886940129996,55.35886176000349,53375.8930968 2025-08-03,09:56:44.000,215,10972860,12925,0,1754215003,13001.846522269996,55.31656698000006,53375.91405816 2025-08-03,09:56:45.000,215,10972857,12885,0,1754215004,13001.873467509991,55.295419590001984,53375.86514832 2025-08-03,09:56:46.000,215,10972898,12685,0,1754215005,13001.900412750001,55.26722307000455,53375.88610968 2025-08-03,09:56:47.000,215,10972864,12645,0,1754215006,13001.886940129996,55.30246872000134,53375.858161200005 2025-08-03,09:56:48.000,215,10972905,13045,0,1754215007,13001.934094299992,55.26017393999791,53375.88610968 2025-08-03,09:56:49.000,215,10972873,12925,0,1754215008,13001.907149059996,55.26722307000455,53375.90008392001 2025-08-03,09:56:50.000,215,10972910,12725,0,1754215009,13001.913885369991,55.27427220000391,53375.87912256001 2025-08-03,09:56:51.000,215,10972890,12885,0,1754215010,13001.893676439991,55.239026549999835,53375.88610968 2025-08-03,09:56:52.000,215,10972886,12765,0,1754215011,13001.873467509991,55.27427220000391,53375.90008392001 2025-08-03,09:56:53.000,215,10972865,12605,0,1754215012,13001.83978596,55.25312480999855,53375.88610968 2025-08-03,09:56:54.000,215,10972874,12925,0,1754215013,13001.853258579991,55.239026549999835,53375.92104528001 2025-08-03,09:56:55.000,215,10972863,12885,0,1754215014,13001.83978596,55.26722307000455,53375.93501952 2025-08-03,09:56:56.000,215,10972910,12925,0,1754215015,13001.765686549996,55.231977420000476,53375.907071040005 2025-08-03,09:56:57.000,215,10972858,12805,0,1754215016,13001.73874131,55.25312480999855,53375.91405816 2025-08-03,09:56:58.000,215,10972889,12565,0,1754215017,13001.73200499999,55.25312480999855,53375.87213544 2025-08-03,09:56:59.000,215,10972872,12805,0,1754215018,13001.71179606999,55.26017393999791,53375.8930968 2025-08-03,09:57:00.000,215,10972846,12765,0,1754215019,13001.73200499999,55.25312480999855,53375.86514832 2025-08-03,09:57:01.000,215,10972858,13005,0,1754215020,13001.71853238,55.239026549999835,53375.91405816 2025-08-03,09:57:02.000,215,10972888,12565,0,1754215021,13001.725268689996,55.27427220000391,53375.91405816 2025-08-03,09:57:03.000,215,10972866,12725,0,1754215022,13001.73874131,55.288370460002625,53375.8930968 2025-08-03,09:57:04.000,215,10972854,12645,0,1754215023,13001.75221392999,55.281321330003266,53375.87213544 2025-08-03,09:57:05.000,215,10972814,12965,0,1754215024,13001.785895479996,55.231977420000476,53375.84418696 2025-08-03,09:57:06.000,215,10972866,12805,0,1754215025,13001.806104409996,55.231977420000476,53375.8232256 2025-08-03,09:57:07.000,215,10972861,13005,0,1754215026,13001.806104409996,55.21787916000176,53375.83719984 2025-08-03,09:57:08.000,215,10972834,12645,0,1754215027,13001.826313339996,55.17558437999833,53375.858161200005 2025-08-03,09:57:09.000,215,10972916,13205,0,1754215028,13001.83978596,55.17558437999833,53375.83719984 2025-08-03,09:57:10.000,215,10972866,13125,0,1754215029,13001.833049649991,55.14033873000153,53375.83719984 2025-08-03,09:57:11.000,215,10972894,12685,0,1754215030,13001.880203820001,55.16148611999961,53375.83719984 2025-08-03,09:57:12.000,215,10972901,12965,0,1754215031,13001.83978596,55.14033873000153,53375.83021272001 2025-08-03,09:57:13.000,215,10972857,12925,0,1754215032,13001.83978596,55.08394568999938,53375.809251360006 2025-08-03,09:57:14.000,215,10972955,12965,0,1754215033,13001.833049649991,55.069847430000664,53375.86514832 2025-08-03,09:57:15.000,215,10972845,12805,0,1754215034,13001.785895479996,55.055749170001945,53375.8930968 2025-08-03,09:57:16.000,215,10972886,12885,0,1754215035,13001.725268689996,55.062798300001305,53375.87912256001 2025-08-03,09:57:17.000,215,10972859,12885,0,1754215036,13001.71853238,55.069847430000664,53375.87912256001 2025-08-03,09:57:18.000,215,10972855,12485,0,1754215037,13001.65116927999,55.03460178000387,53375.858161200005 2025-08-03,09:57:19.000,215,10972839,13045,0,1754215038,13001.664641899995,55.062798300001305,53375.86514832 2025-08-03,09:57:20.000,215,10972881,12925,0,1754215039,13001.604015109995,55.048700040002586,53375.87912256001 2025-08-03,09:57:21.000,215,10972870,12605,0,1754215040,13001.61075141999,55.04165091000323,53375.83719984 2025-08-03,09:57:22.000,215,10972870,12805,0,1754215041,13001.55012462999,55.020503519997874,53375.858161200005 2025-08-03,09:57:23.000,215,10972872,12885,0,1754215042,13001.61075141999,55.02755265000451,53375.788290000004 2025-08-03,09:57:24.000,215,10972863,12685,0,1754215043,13001.563597249995,55.013454389998515,53375.84418696 2025-08-03,09:57:25.000,215,10972881,12965,0,1754215044,13001.543388319995,54.99230700000044,53375.858161200005 2025-08-03,09:57:26.000,215,10972864,12885,0,1754215045,13001.563597249995,54.964110480003,53375.85117408001 2025-08-03,09:57:27.000,215,10972876,12725,0,1754215046,13001.5972788,54.99230700000044,53375.83021272001 2025-08-03,09:57:28.000,215,10972883,12805,0,1754215047,13001.65116927999,54.94296308999765,53375.87213544 2025-08-03,09:57:29.000,215,10972883,12765,0,1754215048,13001.61075141999,54.97115961000236,53375.907071040005 2025-08-03,09:57:30.000,215,10972873,12725,0,1754215049,13001.604015109995,54.93591395999829,53375.81623848 2025-08-03,09:57:31.000,215,10972894,13085,0,1754215050,13001.624224039995,54.94296308999765,53375.8232256 2025-08-03,09:57:32.000,215,10972878,12885,0,1754215051,13001.624224039995,54.92181569999957,53375.8232256 2025-08-03,09:57:33.000,215,10972886,12765,0,1754215052,13001.63096034999,54.92181569999957,53375.85117408001 2025-08-03,09:57:34.000,215,10972873,12285,0,1754215053,13001.63096034999,54.92886482999893,53375.809251360006 2025-08-03,09:57:35.000,215,10972889,12845,0,1754215054,13001.63769666,54.89361918000213,53375.8930968 2025-08-03,09:57:36.000,215,10972869,12605,0,1754215055,13001.624224039995,54.89361918000213,53375.858161200005 2025-08-03,09:57:37.000,215,10972856,12965,0,1754215056,13001.57706987,54.872471790004056,53375.858161200005 2025-08-03,09:57:38.000,215,10972910,12605,0,1754215057,13001.55686094,54.84427526999934,53375.86514832 2025-08-03,09:57:39.000,215,10972893,13085,0,1754215058,13001.55012462999,54.85837352999806,53375.87213544 2025-08-03,09:57:40.000,215,10972883,12685,0,1754215059,13001.55012462999,54.8513243999987,53375.86514832 2025-08-03,09:57:41.000,215,10972881,13005,0,1754215060,13001.502970459995,54.85837352999806,53375.83021272001 2025-08-03,09:57:42.000,215,10972831,12885,0,1754215061,13001.482761529995,54.89361918000213,53375.84418696 2025-08-03,09:57:43.000,215,10972903,12925,0,1754215062,13001.442343669994,54.879520920003415,53375.858161200005 2025-08-03,09:57:44.000,215,10972938,12685,0,1754215063,13001.442343669994,54.8513243999987,53375.85117408001 2025-08-03,09:57:45.000,215,10972904,12965,0,1754215064,13001.41539843,54.8654226600047,53375.81623848 2025-08-03,09:57:46.000,215,10972899,12645,0,1754215065,13001.3951895,54.85837352999806,53375.86514832 2025-08-03,09:57:47.000,215,10972882,12845,0,1754215066,13001.361507949994,54.90066831000149,53375.83719984 2025-08-03,09:57:48.000,215,10972881,12805,0,1754215067,13001.361507949994,54.89361918000213,53375.8232256 2025-08-03,09:57:49.000,215,10972870,12645,0,1754215068,13001.361507949994,54.89361918000213,53375.858161200005 2025-08-03,09:57:50.000,215,10972851,12885,0,1754215069,13001.300881159994,54.91476657000021,53375.83719984 2025-08-03,09:57:51.000,215,10972868,12925,0,1754215070,13001.294144849999,54.91476657000021,53375.85117408001 2025-08-03,09:57:52.000,215,10972859,13005,0,1754215071,13001.321090089994,54.964110480003,53375.84418696 2025-08-03,09:57:53.000,215,10972905,12925,0,1754215072,13001.321090089994,54.92886482999893,53375.88610968 2025-08-03,09:57:54.000,215,10972881,12845,0,1754215073,13001.361507949994,54.92886482999893,53375.8930968 2025-08-03,09:57:55.000,215,10972881,12885,0,1754215074,13001.361507949994,54.93591395999829,53375.83719984 2025-08-03,09:57:56.000,215,10972863,12925,0,1754215075,13001.354771639999,54.95001222000428,53375.809251360006 2025-08-03,09:57:57.000,215,10972876,13085,0,1754215076,13001.36824425999,54.95001222000428,53375.83719984 2025-08-03,09:57:58.000,215,10972844,12805,0,1754215077,13001.40866211999,54.97820874000172,53375.83021272001 2025-08-03,09:57:59.000,215,10972897,12645,0,1754215078,13001.40866211999,54.95706135000364,53375.81623848 2025-08-03,09:58:00.000,215,10972878,12725,0,1754215079,13001.40866211999,54.97115961000236,53375.77431576 2025-08-03,09:58:01.000,215,10972896,12925,0,1754215080,13001.43560736,54.95001222000428,53375.83719984 2025-08-03,09:58:02.000,215,10972872,12645,0,1754215081,13001.442343669994,54.97820874000172,53375.81623848 2025-08-03,09:58:03.000,215,10972894,12845,0,1754215082,13001.43560736,54.97115961000236,53375.788290000004 2025-08-03,09:58:04.000,215,10972850,12925,0,1754215083,13001.422134739994,54.964110480003,53375.83719984 2025-08-03,09:58:05.000,215,10972902,12885,0,1754215084,13001.41539843,54.94296308999765,53375.77431576 2025-08-03,09:58:06.000,215,10972882,12685,0,1754215085,13001.401925809994,54.97820874000172,53375.8232256 2025-08-03,09:58:07.000,215,10972853,12965,0,1754215086,13001.40866211999,54.97820874000172,53375.788290000004 2025-08-03,09:58:08.000,215,10972846,12845,0,1754215087,13001.41539843,54.95706135000364,53375.79527712 2025-08-03,09:58:09.000,215,10972864,12925,0,1754215088,13001.3951895,54.95001222000428,53375.81623848 2025-08-03,09:58:10.000,215,10972878,12685,0,1754215089,13001.401925809994,54.93591395999829,53375.788290000004 2025-08-03,09:58:11.000,215,10972858,12605,0,1754215090,13001.381716879994,54.95706135000364,53375.809251360006 2025-08-03,09:58:12.000,215,10972876,12885,0,1754215091,13001.321090089994,54.964110480003,53375.79527712 2025-08-03,09:58:13.000,215,10972903,12885,0,1754215092,13001.334562709999,54.98525787000108,53375.79527712 2025-08-03,09:58:14.000,215,10972903,12685,0,1754215093,13001.341299019994,54.999356129999796,53375.8232256 2025-08-03,09:58:15.000,215,10972860,12965,0,1754215094,13001.334562709999,55.03460178000387,53375.76732864 2025-08-03,09:58:16.000,215,10972859,12685,0,1754215095,13001.300881159994,55.02755265000451,53375.78130288001 2025-08-03,09:58:17.000,215,10972846,12765,0,1754215096,13001.321090089994,55.055749170001945,53375.79527712 2025-08-03,09:58:18.000,215,10972917,12725,0,1754215097,13001.294144849999,55.048700040002586,53375.78130288001 2025-08-03,09:58:19.000,215,10972884,12725,0,1754215098,13001.294144849999,55.062798300001305,53375.83719984 2025-08-03,09:58:20.000,215,10972866,12605,0,1754215099,13001.287408539989,55.069847430000664,53375.78130288001 2025-08-03,09:58:21.000,215,10972897,12645,0,1754215100,13001.300881159994,55.069847430000664,53375.72540592 2025-08-03,09:58:22.000,215,10972828,12765,0,1754215101,13001.300881159994,55.07689656000002,53375.71143168001 2025-08-03,09:58:23.000,215,10972854,12765,0,1754215102,13001.314353779999,55.0980439499981,53375.7184188 2025-08-03,09:58:24.000,215,10972872,12645,0,1754215103,13001.34803532999,55.08394568999938,53375.739380160005 2025-08-03,09:58:25.000,215,10972859,12725,0,1754215104,13001.3951895,55.105093080004735,53375.68348320001 2025-08-03,09:58:26.000,215,10972850,12645,0,1754215105,13001.381716879994,55.0980439499981,53375.76732864 2025-08-03,09:58:27.000,215,10972832,12765,0,1754215106,13001.44907997999,55.08394568999938,53375.75335440001 2025-08-03,09:58:28.000,215,10972859,12885,0,1754215107,13001.43560736,55.08394568999938,53375.72540592 2025-08-03,09:58:29.000,215,10972903,13125,0,1754215108,13001.48949783999,55.08394568999938,53375.77431576 2025-08-03,09:58:30.000,215,10972840,12965,0,1754215109,13001.502970459995,55.09099481999874,53375.76732864 2025-08-03,09:58:31.000,215,10972879,12605,0,1754215110,13001.49623415,55.07689656000002,53375.788290000004 2025-08-03,09:58:32.000,215,10972862,12925,0,1754215111,13001.49623415,55.112142210004095,53375.77431576 2025-08-03,09:58:33.000,215,10972837,12685,0,1754215112,13001.50970676999,55.07689656000002,53375.78130288001 2025-08-03,09:58:34.000,215,10972859,12645,0,1754215113,13001.50970676999,55.09099481999874,53375.75335440001 2025-08-03,09:58:35.000,215,10972858,13005,0,1754215114,13001.55012462999,55.119191340003454,53375.76732864 2025-08-03,09:58:36.000,215,10972864,12685,0,1754215115,13001.502970459995,55.119191340003454,53375.809251360006 2025-08-03,09:58:37.000,215,10972824,12725,0,1754215116,13001.51644308,55.13328960000217,53375.788290000004 2025-08-03,09:58:38.000,215,10972846,13005,0,1754215117,13001.48949783999,55.119191340003454,53375.80226424001 2025-08-03,09:58:39.000,215,10972872,12965,0,1754215118,13001.48949783999,55.112142210004095,53375.77431576 2025-08-03,09:58:40.000,215,10972838,12605,0,1754215119,13001.50970676999,55.15443699000025,53375.79527712 2025-08-03,09:58:41.000,215,10972847,12885,0,1754215120,13001.50970676999,55.16853524999897,53375.81623848 2025-08-03,09:58:42.000,215,10972869,13005,0,1754215121,13001.563597249995,55.16148611999961,53375.81623848 2025-08-03,09:58:43.000,215,10972880,12605,0,1754215122,13001.583806179995,55.112142210004095,53375.80226424001 2025-08-03,09:58:44.000,215,10972851,12765,0,1754215123,13001.57706987,55.14738786000089,53375.809251360006 2025-08-03,09:58:45.000,215,10972855,12725,0,1754215124,13001.624224039995,55.16148611999961,53375.788290000004 2025-08-03,09:58:46.000,215,10972835,12765,0,1754215125,13001.61748773,55.12624047000281,53375.76732864 2025-08-03,09:58:47.000,215,10972877,12965,0,1754215126,13001.65790559,55.09099481999874,53375.80226424001 2025-08-03,09:58:48.000,215,10972853,12805,0,1754215127,13001.664641899995,55.112142210004095,53375.83021272001 2025-08-03,09:58:49.000,215,10972829,12725,0,1754215128,13001.745477619996,55.12624047000281,53375.8232256 2025-08-03,09:58:50.000,215,10972869,12965,0,1754215129,13001.73874131,55.13328960000217,53375.809251360006 2025-08-03,09:58:51.000,215,10972823,12765,0,1754215130,13001.73874131,55.0980439499981,53375.809251360006 2025-08-03,09:58:52.000,215,10972840,12765,0,1754215131,13001.785895479996,55.08394568999938,53375.788290000004 2025-08-03,09:58:53.000,215,10972866,12965,0,1754215132,13001.806104409996,55.07689656000002,53375.8232256 2025-08-03,09:58:54.000,215,10972869,12685,0,1754215133,13001.806104409996,55.069847430000664,53375.858161200005 2025-08-03,09:58:55.000,215,10972858,12765,0,1754215134,13001.859994890001,55.055749170001945,53375.87912256001 2025-08-03,09:58:56.000,215,10972795,12765,0,1754215135,13001.853258579991,55.020503519997874,53375.86514832 2025-08-03,09:58:57.000,215,10972844,12965,0,1754215136,13001.846522269996,55.006405259999156,53375.85117408001 2025-08-03,09:58:58.000,215,10972880,13005,0,1754215137,13001.859994890001,54.98525787000108,53375.87213544 2025-08-03,09:58:59.000,215,10972831,12685,0,1754215138,13001.83978596,54.964110480003,53375.88610968 2025-08-03,09:59:00.000,215,10972805,12605,0,1754215139,13001.833049649991,54.98525787000108,53375.83719984 2025-08-03,09:59:01.000,215,10972842,12845,0,1754215140,13001.833049649991,55.006405259999156,53375.88610968 2025-08-03,09:59:02.000,215,10972824,12685,0,1754215141,13001.812840719991,55.006405259999156,53375.86514832 2025-08-03,09:59:03.000,215,10972885,12565,0,1754215142,13001.812840719991,54.98525787000108,53375.858161200005 2025-08-03,09:59:04.000,215,10972807,12885,0,1754215143,13001.806104409996,54.97820874000172,53375.858161200005 2025-08-03,09:59:05.000,215,10972864,12645,0,1754215144,13001.826313339996,54.98525787000108,53375.87912256001 2025-08-03,09:59:06.000,215,10972857,12845,0,1754215145,13001.7993681,54.95001222000428,53375.8930968 2025-08-03,09:59:07.000,215,10972848,12645,0,1754215146,13001.81957703,54.93591395999829,53375.87213544 2025-08-03,09:59:08.000,215,10972916,12765,0,1754215147,13001.846522269996,54.92181569999957,53375.907071040005 2025-08-03,09:59:09.000,215,10972854,13045,0,1754215148,13001.833049649991,54.92181569999957,53375.88610968 2025-08-03,09:59:10.000,215,10972863,12685,0,1754215149,13001.853258579991,54.94296308999765,53375.8930968 2025-08-03,09:59:11.000,215,10972859,12965,0,1754215150,13001.866731199996,54.90771744000085,53375.87912256001 2025-08-03,09:59:12.000,215,10972851,12765,0,1754215151,13001.886940129996,54.879520920003415,53375.86514832 2025-08-03,09:59:13.000,215,10972831,12925,0,1754215152,13001.880203820001,54.879520920003415,53375.907071040005 2025-08-03,09:59:14.000,215,10972841,12685,0,1754215153,13001.900412750001,54.8513243999987,53375.86514832 2025-08-03,09:59:15.000,215,10972819,12765,0,1754215154,13001.893676439991,54.8654226600047,53375.86514832 2025-08-03,09:59:16.000,215,10972872,12445,0,1754215155,13001.907149059996,54.837226139999984,53375.86514832 2025-08-03,09:59:17.000,215,10972851,12645,0,1754215156,13001.907149059996,54.81607875000191,53375.88610968 2025-08-03,09:59:18.000,215,10972864,12965,0,1754215157,13001.893676439991,54.80902962000255,53375.87912256001 2025-08-03,09:59:19.000,215,10972849,12885,0,1754215158,13001.907149059996,54.75968570999976,53375.858161200005 2025-08-03,09:59:20.000,215,10972838,12685,0,1754215159,13001.900412750001,54.76673483999912,53375.87213544 2025-08-03,09:59:21.000,215,10972862,12885,0,1754215160,13001.900412750001,54.73148919000232,53375.86514832 2025-08-03,09:59:22.000,215,10972877,12765,0,1754215161,13001.934094299992,54.7526365800004,53375.84418696 2025-08-03,09:59:23.000,215,10972872,12925,0,1754215162,13001.927357989996,54.703292670004885,53375.87912256001 2025-08-03,09:59:24.000,215,10972885,12605,0,1754215163,13001.940830610001,54.67509615000017,53375.87213544 2025-08-03,09:59:25.000,215,10972863,12525,0,1754215164,13001.900412750001,54.66804702000081,53375.86514832 2025-08-03,09:59:26.000,215,10972873,12805,0,1754215165,13001.907149059996,54.69624353999825,53375.86514832 2025-08-03,09:59:27.000,215,10972821,12845,0,1754215166,13001.886940129996,54.67509615000017,53375.84418696 2025-08-03,09:59:28.000,215,10972880,12685,0,1754215167,13001.927357989996,54.63985050000338,53375.86514832 2025-08-03,09:59:29.000,215,10972856,12565,0,1754215168,13001.893676439991,54.646899630002736,53375.83719984 2025-08-03,09:59:30.000,215,10972839,13125,0,1754215169,13001.927357989996,54.653948760002095,53375.87912256001 2025-08-03,09:59:31.000,215,10972886,12925,0,1754215170,13001.913885369991,54.63985050000338,53375.87912256001 2025-08-03,09:59:32.000,215,10972868,12685,0,1754215171,13001.954303229992,54.66804702000081,53375.86514832 2025-08-03,09:59:33.000,215,10972854,12885,0,1754215172,13001.987984779997,54.67509615000017,53375.94899376001 2025-08-03,09:59:34.000,215,10972843,12405,0,1754215173,13001.934094299992,54.646899630002736,53375.8930968 2025-08-03,09:59:35.000,215,10972861,12885,0,1754215174,13001.974512159992,54.63280137000402,53375.88610968 2025-08-03,09:59:36.000,215,10972873,13045,0,1754215175,13001.981248470001,54.63280137000402,53375.90008392001 2025-08-03,09:59:37.000,215,10972841,13125,0,1754215176,13002.001457400002,54.58345746000123,53375.92104528001 2025-08-03,09:59:38.000,215,10972861,12605,0,1754215177,13001.954303229992,54.56935920000251,53375.8930968 2025-08-03,09:59:39.000,215,10972826,12965,0,1754215178,13002.008193709997,54.56231007000315,53375.91405816 2025-08-03,09:59:40.000,215,10972822,12725,0,1754215179,13001.987984779997,54.56231007000315,53375.94200664 2025-08-03,09:59:41.000,215,10972843,13005,0,1754215180,13001.967775849997,54.53411354999844,53375.92104528001 2025-08-03,09:59:42.000,215,10972857,12845,0,1754215181,13001.967775849997,54.52706441999908,53375.94200664 2025-08-03,09:59:43.000,215,10972865,12645,0,1754215182,13001.967775849997,54.51296616000036,53375.90008392001 2025-08-03,09:59:44.000,215,10972856,13125,0,1754215183,13002.001457400002,54.51296616000036,53375.91405816 2025-08-03,09:59:45.000,215,10972849,12805,0,1754215184,13001.961039540001,54.505917030001,53375.90008392001 2025-08-03,09:59:46.000,215,10972848,12765,0,1754215185,13001.961039540001,54.505917030001,53375.92803240001 2025-08-03,09:59:47.000,215,10972837,12645,0,1754215186,13001.940830610001,54.49886790000164,53375.962968 2025-08-03,09:59:48.000,215,10972808,12765,0,1754215187,13001.927357989996,54.49181877000228,53375.92104528001 2025-08-03,09:59:49.000,215,10972871,13005,0,1754215188,13001.981248470001,54.48476964000292,53375.94899376001 2025-08-03,09:59:50.000,215,10972812,12805,0,1754215189,13001.934094299992,54.505917030001,53375.93501952 2025-08-03,09:59:51.000,215,10972837,12925,0,1754215190,13001.961039540001,54.463622250004846,53375.92104528001 2025-08-03,09:59:52.000,215,10972861,12605,0,1754215191,13001.981248470001,54.44247485999949,53375.92803240001 2025-08-03,09:59:53.000,215,10972839,12765,0,1754215192,13001.994721089992,54.463622250004846,53375.976942240006 2025-08-03,09:59:54.000,215,10972848,13045,0,1754215193,13001.994721089992,54.470671380004205,53375.955980880004 2025-08-03,09:59:55.000,215,10972866,12605,0,1754215194,13002.001457400002,54.463622250004846,53375.962968 2025-08-03,09:59:56.000,215,10972859,12965,0,1754215195,13002.014930019992,54.428376600000774,53375.955980880004 2025-08-03,09:59:57.000,215,10972870,13005,0,1754215196,13002.048611569997,54.435425730000134,53375.99091648 2025-08-03,09:59:58.000,215,10972845,12525,0,1754215197,13002.109238359997,54.421327470001415,53376.01187784 2025-08-03,09:59:59.000,215,10972873,12565,0,1754215198,13002.156392529992,54.414278340002056,53376.01187784 2025-08-03,10:00:00.000,215,10972851,12605,0,1754215199,13002.163128840002,54.39313095000398,53375.99790360001 2025-08-03,10:00:01.000,215,10972834,12805,0,1754215200,13002.176601459993,54.39313095000398,53375.976942240006 2025-08-03,10:00:02.000,215,10972862,12765,0,1754215201,13002.183337770002,54.40018008000334,53375.976942240006 2025-08-03,10:00:03.000,215,10972872,12925,0,1754215202,13002.169865149997,54.35788529999991,53376.05380056 2025-08-03,10:00:04.000,215,10972839,12965,0,1754215203,13002.176601459993,54.35083617000055,53375.99790360001 2025-08-03,10:00:05.000,215,10972882,12765,0,1754215204,13002.169865149997,54.35083617000055,53376.01187784 2025-08-03,10:00:06.000,215,10972868,12725,0,1754215205,13002.149656219997,54.364934429999266,53375.99790360001 2025-08-03,10:00:07.000,215,10972867,12965,0,1754215206,13002.149656219997,54.38608182000462,53375.976942240006 2025-08-03,10:00:08.000,215,10972854,13085,0,1754215207,13002.115974669992,54.38608182000462,53376.01886496001 2025-08-03,10:00:09.000,215,10972821,12765,0,1754215208,13002.075556809992,54.379032689997985,53376.03982632 2025-08-03,10:00:10.000,215,10972833,12965,0,1754215209,13002.062084190002,54.421327470001415,53376.074761920005 2025-08-03,10:00:11.000,215,10972813,13005,0,1754215210,13002.068820499997,54.414278340002056,53376.074761920005 2025-08-03,10:00:12.000,215,10972852,12925,0,1754215211,13002.055347879992,54.435425730000134,53376.01886496001 2025-08-03,10:00:13.000,215,10972836,12845,0,1754215212,13002.035138949992,54.470671380004205,53376.03982632 2025-08-03,10:00:14.000,215,10972836,12725,0,1754215213,13002.035138949992,54.470671380004205,53376.06078768 2025-08-03,10:00:15.000,215,10972826,12845,0,1754215214,13002.021666330002,54.463622250004846,53376.01886496001 2025-08-03,10:00:16.000,215,10972856,12765,0,1754215215,13002.014930019992,54.45657311999821,53376.04681344001 2025-08-03,10:00:17.000,215,10972873,12765,0,1754215216,13002.021666330002,54.45657311999821,53375.99091648 2025-08-03,10:00:18.000,215,10972868,12965,0,1754215217,13001.974512159992,54.428376600000774,53376.01187784 2025-08-03,10:00:19.000,215,10972833,12645,0,1754215218,13002.021666330002,54.4072292100027,53376.025852080005 2025-08-03,10:00:20.000,215,10972852,12925,0,1754215219,13002.014930019992,54.4072292100027,53376.01886496001 2025-08-03,10:00:21.000,215,10972819,13005,0,1754215220,13002.115974669992,54.428376600000774,53376.074761920005 2025-08-03,10:00:22.000,215,10972865,12885,0,1754215221,13002.109238359997,54.39313095000398,53376.00489072 2025-08-03,10:00:23.000,215,10972811,12965,0,1754215222,13002.156392529992,54.379032689997985,53376.074761920005 2025-08-03,10:00:24.000,215,10972843,12765,0,1754215223,13002.183337770002,54.371983559998625,53376.00489072 2025-08-03,10:00:25.000,215,10972820,13085,0,1754215224,13002.190074079997,54.34378704000119,53376.05380056 2025-08-03,10:00:26.000,215,10972855,12925,0,1754215225,13002.190074079997,54.33673791000183,53376.025852080005 2025-08-03,10:00:27.000,215,10972835,12765,0,1754215226,13002.129447289997,54.35083617000055,53376.025852080005 2025-08-03,10:00:28.000,215,10972858,12845,0,1754215227,13002.109238359997,54.33673791000183,53376.06777480001 2025-08-03,10:00:29.000,215,10972871,12765,0,1754215228,13002.109238359997,54.364934429999266,53376.1027104 2025-08-03,10:00:30.000,215,10972858,12885,0,1754215229,13002.136183599992,54.35083617000055,53376.09572328001 2025-08-03,10:00:31.000,215,10972828,13205,0,1754215230,13002.095765739992,54.371983559998625,53376.03982632 2025-08-03,10:00:32.000,215,10972821,12685,0,1754215231,13002.115974669992,54.428376600000774,53376.06078768 2025-08-03,10:00:33.000,215,10972862,12805,0,1754215232,13002.095765739992,54.4072292100027,53376.00489072 2025-08-03,10:00:34.000,215,10972864,12845,0,1754215233,13002.068820499997,54.44247485999949,53376.00489072 2025-08-03,10:00:35.000,215,10972894,12925,0,1754215234,13002.008193709997,54.470671380004205,53375.955980880004 2025-08-03,10:00:36.000,215,10972884,12885,0,1754215235,13001.981248470001,54.49886790000164,53376.01886496001 2025-08-03,10:00:37.000,215,10972862,12885,0,1754215236,13002.028402639997,54.49181877000228,53376.05380056 2025-08-03,10:00:38.000,215,10972829,13005,0,1754215237,13002.014930019992,54.49886790000164,53376.01187784 2025-08-03,10:00:39.000,215,10972851,12885,0,1754215238,13002.115974669992,54.505917030001,53376.03982632 2025-08-03,10:00:40.000,215,10972861,12965,0,1754215239,13002.136183599992,54.49181877000228,53376.03982632 2025-08-03,10:00:41.000,215,10972833,12925,0,1754215240,13002.129447289997,54.49886790000164,53376.03982632 2025-08-03,10:00:42.000,215,10972851,13005,0,1754215241,13002.169865149997,54.49181877000228,53375.99091648 2025-08-03,10:00:43.000,215,10972859,12685,0,1754215242,13002.183337770002,54.51296616000036,53376.00489072 2025-08-03,10:00:44.000,215,10972882,12605,0,1754215243,13002.203546700002,54.51296616000036,53376.03982632 2025-08-03,10:00:45.000,215,10972893,12965,0,1754215244,13002.277646109993,54.49886790000164,53376.00489072 2025-08-03,10:00:46.000,215,10972841,13085,0,1754215245,13002.324800279988,54.477720510003564,53376.03982632 2025-08-03,10:00:47.000,215,10972802,12725,0,1754215246,13002.284382419988,54.463622250004846,53376.00489072 2025-08-03,10:00:48.000,215,10972827,13045,0,1754215247,13002.277646109993,54.428376600000774,53376.0328392 2025-08-03,10:00:49.000,215,10972870,12965,0,1754215248,13002.318063969993,54.44247485999949,53376.10969752 2025-08-03,10:00:50.000,215,10972865,12805,0,1754215249,13002.297855039993,54.44952398999885,53376.08873616001 2025-08-03,10:00:51.000,215,10972864,12725,0,1754215250,13002.304591349988,54.44247485999949,53376.09572328001 2025-08-03,10:00:52.000,215,10972892,13005,0,1754215251,13002.318063969993,54.428376600000774,53376.09572328001 2025-08-03,10:00:53.000,215,10972893,13005,0,1754215252,13002.304591349988,54.435425730000134,53376.09572328001 2025-08-03,10:00:54.000,215,10972867,13045,0,1754215253,13002.324800279988,54.428376600000774,53376.1027104 2025-08-03,10:00:55.000,215,10972875,12645,0,1754215254,13002.284382419988,54.39313095000398,53376.1027104 2025-08-03,10:00:56.000,215,10972906,12885,0,1754215255,13002.257437179993,54.39313095000398,53376.144633120006 2025-08-03,10:00:57.000,215,10972865,12885,0,1754215256,13002.203546700002,54.414278340002056,53376.11668464001 2025-08-03,10:00:58.000,215,10972851,12765,0,1754215257,13002.210283009998,54.44247485999949,53376.09572328001 2025-08-03,10:00:59.000,215,10972886,13245,0,1754215258,13002.257437179993,54.435425730000134,53376.09572328001 2025-08-03,10:01:00.000,215,10972840,12885,0,1754215259,13002.230491939998,54.414278340002056,53376.15162024 2025-08-03,10:01:01.000,215,10972881,12765,0,1754215260,13002.264173490003,54.414278340002056,53376.123671760004 2025-08-03,10:01:02.000,215,10972827,12925,0,1754215261,13002.257437179993,54.39313095000398,53376.1027104 2025-08-03,10:01:03.000,215,10972830,12885,0,1754215262,13002.277646109993,54.39313095000398,53376.1027104 2025-08-03,10:01:04.000,215,10972885,13005,0,1754215263,13002.338272899993,54.379032689997985,53376.13065888 2025-08-03,10:01:05.000,215,10972867,12765,0,1754215264,13002.371954449998,54.371983559998625,53376.13764600001 2025-08-03,10:01:06.000,215,10972882,12765,0,1754215265,13002.398899689993,54.33673791000183,53376.123671760004 2025-08-03,10:01:07.000,215,10972856,12925,0,1754215266,13002.385427069989,54.33673791000183,53376.10969752 2025-08-03,10:01:08.000,215,10972852,12925,0,1754215267,13002.425844929989,54.2944431299984,53376.144633120006 2025-08-03,10:01:09.000,215,10972860,12765,0,1754215268,13002.425844929989,54.30149225999776,53376.18655584001 2025-08-03,10:01:10.000,215,10972858,13125,0,1754215269,13002.419108619993,54.26624661000096,53376.17956872 2025-08-03,10:01:11.000,215,10972846,12765,0,1754215270,13002.412372309998,54.238050090003526,53376.16559448001 2025-08-03,10:01:12.000,215,10972849,12605,0,1754215271,13002.392163379998,54.23100096000417,53376.15860736 2025-08-03,10:01:13.000,215,10972935,13085,0,1754215272,13002.405635999989,54.20985356999881,53376.193542960005 2025-08-03,10:01:14.000,215,10972820,13005,0,1754215273,13002.385427069989,54.17460792000202,53376.1725816 2025-08-03,10:01:15.000,215,10972879,12805,0,1754215274,13002.358481829993,54.202804439999454,53376.193542960005 2025-08-03,10:01:16.000,215,10972855,12645,0,1754215275,13002.338272899993,54.1605096600033,53376.18655584001 2025-08-03,10:01:17.000,215,10972846,12965,0,1754215276,13002.297855039993,54.13231313999859,53376.18655584001 2025-08-03,10:01:18.000,215,10972911,12605,0,1754215277,13002.291118729998,54.14641140000458,53376.21450432001 2025-08-03,10:01:19.000,215,10972839,12925,0,1754215278,13002.250700869998,54.14641140000458,53376.18655584001 2025-08-03,10:01:20.000,215,10972835,12805,0,1754215279,13002.190074079997,54.14641140000458,53376.1725816 2025-08-03,10:01:21.000,215,10972832,12885,0,1754215280,13002.163128840002,54.139362269997946,53376.1725816 2025-08-03,10:01:22.000,215,10972855,12925,0,1754215281,13002.196810389993,54.14641140000458,53376.16559448001 2025-08-03,10:01:23.000,215,10972900,12725,0,1754215282,13002.156392529992,54.13231313999859,53376.193542960005 2025-08-03,10:01:24.000,215,10972861,13005,0,1754215283,13002.142919910002,54.14641140000458,53376.1725816 2025-08-03,10:01:25.000,215,10972894,12925,0,1754215284,13002.136183599992,54.09706749000179,53376.15860736 2025-08-03,10:01:26.000,215,10972871,12805,0,1754215285,13002.142919910002,54.11821487999987,53376.20053008 2025-08-03,10:01:27.000,215,10972853,12885,0,1754215286,13002.129447289997,54.12526400999923,53376.15860736 2025-08-03,10:01:28.000,215,10972870,13125,0,1754215287,13002.115974669992,54.08296923000307,53376.15162024 2025-08-03,10:01:29.000,215,10972866,12685,0,1754215288,13002.149656219997,54.09706749000179,53376.123671760004 2025-08-03,10:01:30.000,215,10972910,12965,0,1754215289,13002.156392529992,54.068870970004355,53376.15162024 2025-08-03,10:01:31.000,215,10972848,12845,0,1754215290,13002.142919910002,54.04067444999964,53376.123671760004 2025-08-03,10:01:32.000,215,10972832,12925,0,1754215291,13002.129447289997,54.04067444999964,53376.06078768 2025-08-03,10:01:33.000,215,10972877,13125,0,1754215292,13002.183337770002,54.08296923000307,53376.1027104 2025-08-03,10:01:34.000,215,10972921,12725,0,1754215293,13002.156392529992,54.012477930002206,53376.11668464001 2025-08-03,10:01:35.000,215,10972874,13045,0,1754215294,13002.142919910002,54.03362532000028,53376.09572328001 2025-08-03,10:01:36.000,215,10972851,12885,0,1754215295,13002.115974669992,53.99133054000413,53376.08873616001 2025-08-03,10:01:37.000,215,10972846,12925,0,1754215296,13002.095765739992,54.019527060001565,53376.08873616001 2025-08-03,10:01:38.000,215,10972852,12645,0,1754215297,13002.035138949992,54.047723579999,53376.04681344001 2025-08-03,10:01:39.000,215,10972867,12685,0,1754215298,13002.014930019992,54.04067444999964,53376.06777480001 2025-08-03,10:01:40.000,215,10972869,12725,0,1754215299,13001.974512159992,53.970183149998775,53376.074761920005 2025-08-03,10:01:41.000,215,10972870,12885,0,1754215300,13001.981248470001,54.012477930002206,53376.08873616001 2025-08-03,10:01:42.000,215,10972834,12965,0,1754215301,13001.947566919996,54.06182183999772,53376.025852080005 2025-08-03,10:01:43.000,215,10972892,12805,0,1754215302,13001.920621680001,54.04067444999964,53376.08174904 2025-08-03,10:01:44.000,215,10972856,13045,0,1754215303,13001.886940129996,54.047723579999,53376.06777480001 2025-08-03,10:01:45.000,215,10972897,12685,0,1754215304,13001.859994890001,54.05477270999836,53376.03982632 2025-08-03,10:01:46.000,215,10972865,12805,0,1754215305,13001.846522269996,54.068870970004355,53376.04681344001 2025-08-03,10:01:47.000,215,10972859,13085,0,1754215306,13001.880203820001,54.068870970004355,53376.01886496001 2025-08-03,10:01:48.000,215,10972869,12725,0,1754215307,13001.866731199996,54.11116575000051,53376.0328392 2025-08-03,10:01:49.000,215,10972905,12965,0,1754215308,13001.886940129996,54.09001836000243,53376.09572328001 2025-08-03,10:01:50.000,215,10972842,12605,0,1754215309,13001.900412750001,54.09001836000243,53376.09572328001 2025-08-03,10:01:51.000,215,10972864,12725,0,1754215310,13001.873467509991,54.09706749000179,53376.05380056 2025-08-03,10:01:52.000,215,10972837,12765,0,1754215311,13001.900412750001,54.10411662000115,53376.025852080005 2025-08-03,10:01:53.000,215,10972893,12965,0,1754215312,13001.920621680001,54.09706749000179,53376.03982632 2025-08-03,10:01:54.000,215,10972867,12885,0,1754215313,13001.940830610001,54.09706749000179,53375.96995512001 2025-08-03,10:01:55.000,215,10972859,12925,0,1754215314,13001.961039540001,54.09706749000179,53375.98392936 2025-08-03,10:01:56.000,215,10972849,13005,0,1754215315,13002.001457400002,54.09706749000179,53376.00489072 2025-08-03,10:01:57.000,215,10972858,12565,0,1754215316,13001.981248470001,54.068870970004355,53376.00489072 2025-08-03,10:01:58.000,215,10972880,12805,0,1754215317,13001.994721089992,54.08296923000307,53375.962968 2025-08-03,10:01:59.000,215,10972876,12805,0,1754215318,13001.987984779997,54.09001836000243,53375.96995512001 2025-08-03,10:02:00.000,215,10972916,12885,0,1754215319,13002.014930019992,54.11116575000051,53376.0328392 2025-08-03,10:02:01.000,215,10972902,12965,0,1754215320,13001.947566919996,54.10411662000115,53376.00489072 2025-08-03,10:02:02.000,215,10972859,12965,0,1754215321,13001.927357989996,54.09706749000179,53375.99790360001 2025-08-03,10:02:03.000,215,10972866,13045,0,1754215322,13001.873467509991,54.13231313999859,53376.00489072 2025-08-03,10:02:04.000,215,10972849,12925,0,1754215323,13001.873467509991,54.14641140000458,53376.00489072 2025-08-03,10:02:05.000,215,10972834,12765,0,1754215324,13001.7993681,54.18165705000138,53375.99790360001 2025-08-03,10:02:06.000,215,10972854,13125,0,1754215325,13001.7993681,54.16755879000266,53376.06078768 2025-08-03,10:02:07.000,215,10972849,12965,0,1754215326,13001.745477619996,54.21690269999817,53376.01187784 2025-08-03,10:02:08.000,215,10972819,12805,0,1754215327,13001.705059759995,54.195755310000095,53376.01886496001 2025-08-03,10:02:09.000,215,10972886,12805,0,1754215328,13001.71179606999,54.20985356999881,53375.99091648 2025-08-03,10:02:10.000,215,10972885,12805,0,1754215329,13001.71853238,54.22395183000481,53375.96995512001 2025-08-03,10:02:11.000,215,10972871,12965,0,1754215330,13001.67137820999,54.238050090003526,53376.05380056 2025-08-03,10:02:12.000,215,10972870,12805,0,1754215331,13001.69158713999,54.27329574000032,53375.98392936 2025-08-03,10:02:13.000,215,10972895,13045,0,1754215332,13001.67137820999,54.28034486999968,53376.00489072 2025-08-03,10:02:14.000,215,10972868,13125,0,1754215333,13001.69832345,54.28739399999904,53375.976942240006 2025-08-03,10:02:15.000,215,10972896,12925,0,1754215334,13001.65790559,54.30854139000439,53375.976942240006 2025-08-03,10:02:16.000,215,10972894,13085,0,1754215335,13001.705059759995,54.30149225999776,53375.94899376001 2025-08-03,10:02:17.000,215,10972855,12965,0,1754215336,13001.69158713999,54.31559052000375,53375.962968 2025-08-03,10:02:18.000,215,10972852,13285,0,1754215337,13001.71853238,54.32968878000247,53375.955980880004 2025-08-03,10:02:19.000,215,10972851,12965,0,1754215338,13001.73874131,54.28739399999904,53375.92803240001 2025-08-03,10:02:20.000,215,10972849,12765,0,1754215339,13001.71179606999,54.26624661000096,53375.92104528001 2025-08-03,10:02:21.000,215,10972870,12805,0,1754215340,13001.71853238,54.2591974800016,53375.87912256001 2025-08-03,10:02:22.000,215,10972792,12925,0,1754215341,13001.73874131,54.28739399999904,53375.92104528001 2025-08-03,10:02:23.000,215,10972933,12645,0,1754215342,13001.792631789991,54.2591974800016,53375.955980880004 2025-08-03,10:02:24.000,215,10972868,12845,0,1754215343,13001.785895479996,54.2944431299984,53375.93501952 2025-08-03,10:02:25.000,215,10972854,12725,0,1754215344,13001.77915917,54.2591974800016,53375.955980880004 2025-08-03,10:02:26.000,215,10972857,12925,0,1754215345,13001.7993681,54.21690269999817,53375.92104528001 2025-08-03,10:02:27.000,215,10972833,12805,0,1754215346,13001.792631789991,54.245099220002885,53375.90008392001 2025-08-03,10:02:28.000,215,10972852,12845,0,1754215347,13001.75895024,54.22395183000481,53375.8930968 2025-08-03,10:02:29.000,215,10972897,12845,0,1754215348,13001.7993681,54.23100096000417,53375.92803240001 2025-08-03,10:02:30.000,215,10972897,12885,0,1754215349,13001.77915917,54.252148350002244,53375.94899376001 2025-08-03,10:02:31.000,215,10972908,12965,0,1754215350,13001.806104409996,54.27329574000032,53375.93501952 2025-08-03,10:02:32.000,215,10972876,12605,0,1754215351,13001.772422859991,54.26624661000096,53375.94899376001 2025-08-03,10:02:33.000,215,10972865,12685,0,1754215352,13001.75895024,54.2591974800016,53375.907071040005 2025-08-03,10:02:34.000,215,10972875,13045,0,1754215353,13001.75221392999,54.2944431299984,53375.962968 2025-08-03,10:02:35.000,215,10972847,12725,0,1754215354,13001.71853238,54.31559052000375,53375.92104528001 2025-08-03,10:02:36.000,215,10972827,12925,0,1754215355,13001.71853238,54.30854139000439,53375.92104528001 2025-08-03,10:02:37.000,215,10972814,12805,0,1754215356,13001.725268689996,54.31559052000375,53375.92104528001 2025-08-03,10:02:38.000,215,10972866,12725,0,1754215357,13001.71179606999,54.30854139000439,53375.88610968 2025-08-03,10:02:39.000,215,10972860,12885,0,1754215358,13001.71179606999,54.32968878000247,53375.91405816 2025-08-03,10:02:40.000,215,10972860,12965,0,1754215359,13001.73200499999,54.35083617000055,53375.92803240001 2025-08-03,10:02:41.000,215,10972874,12925,0,1754215360,13001.67811452,54.38608182000462,53375.907071040005 2025-08-03,10:02:42.000,215,10972839,13085,0,1754215361,13001.67811452,54.35083617000055,53375.8930968 2025-08-03,10:02:43.000,215,10972821,13005,0,1754215362,13001.705059759995,54.364934429999266,53375.907071040005 2025-08-03,10:02:44.000,215,10972860,12885,0,1754215363,13001.684850829995,54.379032689997985,53375.8930968 2025-08-03,10:02:45.000,215,10972876,13005,0,1754215364,13001.69158713999,54.38608182000462,53375.87213544 2025-08-03,10:02:46.000,215,10972833,12685,0,1754215365,13001.73200499999,54.379032689997985,53375.88610968 2025-08-03,10:02:47.000,215,10972883,12885,0,1754215366,13001.725268689996,54.371983559998625,53375.86514832 2025-08-03,10:02:48.000,215,10972849,12725,0,1754215367,13001.73874131,54.39313095000398,53375.86514832 2025-08-03,10:02:49.000,215,10972859,12965,0,1754215368,13001.75221392999,54.379032689997985,53375.91405816 2025-08-03,10:02:50.000,215,10972833,12805,0,1754215369,13001.71179606999,54.35788529999991,53375.86514832 2025-08-03,10:02:51.000,215,10972875,12885,0,1754215370,13001.71853238,54.30149225999776,53375.87912256001 2025-08-03,10:02:52.000,215,10972852,12725,0,1754215371,13001.71853238,54.35083617000055,53375.87912256001 2025-08-03,10:02:53.000,215,10972838,12605,0,1754215372,13001.69158713999,54.32263965000311,53375.86514832 2025-08-03,10:02:54.000,215,10972861,12965,0,1754215373,13001.69832345,54.35083617000055,53375.88610968 2025-08-03,10:02:55.000,215,10972868,12565,0,1754215374,13001.69158713999,54.34378704000119,53375.8930968 2025-08-03,10:02:56.000,215,10972832,12965,0,1754215375,13001.69832345,54.32968878000247,53375.87912256001 2025-08-03,10:02:57.000,215,10972872,12805,0,1754215376,13001.65790559,54.35788529999991,53375.87912256001 2025-08-03,10:02:58.000,215,10972874,12685,0,1754215377,13001.67137820999,54.32968878000247,53375.88610968 2025-08-03,10:02:59.000,215,10972845,12685,0,1754215378,13001.65116927999,54.30149225999776,53375.8930968 2025-08-03,10:03:00.000,215,10972886,12885,0,1754215379,13001.67137820999,54.33673791000183,53375.85117408001 2025-08-03,10:03:01.000,215,10972865,12965,0,1754215380,13001.67811452,54.35083617000055,53375.87213544 2025-08-03,10:03:02.000,215,10972857,12925,0,1754215381,13001.664641899995,54.35788529999991,53375.83719984 2025-08-03,10:03:03.000,215,10972877,12885,0,1754215382,13001.664641899995,54.379032689997985,53375.87213544 2025-08-03,10:03:04.000,215,10972842,12765,0,1754215383,13001.69832345,54.38608182000462,53375.8232256 2025-08-03,10:03:05.000,215,10972856,12445,0,1754215384,13001.71179606999,54.428376600000774,53375.907071040005 2025-08-03,10:03:06.000,215,10972859,12885,0,1754215385,13001.75221392999,54.421327470001415,53375.88610968 2025-08-03,10:03:07.000,215,10972851,12685,0,1754215386,13001.71179606999,54.421327470001415,53375.85117408001 2025-08-03,10:03:08.000,215,10972876,12805,0,1754215387,13001.765686549996,54.44247485999949,53375.83021272001 2025-08-03,10:03:09.000,215,10972873,12805,0,1754215388,13001.725268689996,54.44952398999885,53375.8232256 2025-08-03,10:03:10.000,215,10972846,12685,0,1754215389,13001.792631789991,54.421327470001415,53375.81623848 2025-08-03,10:03:11.000,215,10972886,12885,0,1754215390,13001.745477619996,54.414278340002056,53375.8232256 2025-08-03,10:03:12.000,215,10972839,12605,0,1754215391,13001.772422859991,54.44952398999885,53375.788290000004 2025-08-03,10:03:13.000,215,10972879,12645,0,1754215392,13001.792631789991,54.428376600000774,53375.83021272001 2025-08-03,10:03:14.000,215,10972864,12925,0,1754215393,13001.77915917,54.414278340002056,53375.83021272001 2025-08-03,10:03:15.000,215,10972870,12965,0,1754215394,13001.83978596,54.4072292100027,53375.84418696 2025-08-03,10:03:16.000,215,10972840,12725,0,1754215395,13001.81957703,54.38608182000462,53375.8930968 2025-08-03,10:03:17.000,215,10972842,12765,0,1754215396,13001.826313339996,54.421327470001415,53375.88610968 2025-08-03,10:03:18.000,215,10972838,13125,0,1754215397,13001.846522269996,54.428376600000774,53375.90008392001 2025-08-03,10:03:19.000,215,10972838,13085,0,1754215398,13001.833049649991,54.38608182000462,53375.90008392001 2025-08-03,10:03:20.000,215,10972848,12885,0,1754215399,13001.833049649991,54.4072292100027,53375.87912256001 2025-08-03,10:03:21.000,215,10972858,12685,0,1754215400,13001.846522269996,54.414278340002056,53375.87912256001 2025-08-03,10:03:22.000,215,10972829,12885,0,1754215401,13001.81957703,54.414278340002056,53375.907071040005 2025-08-03,10:03:23.000,215,10972848,12965,0,1754215402,13001.83978596,54.414278340002056,53375.86514832 2025-08-03,10:03:24.000,215,10972910,13045,0,1754215403,13001.846522269996,54.4072292100027,53375.87912256001 2025-08-03,10:03:25.000,215,10972848,12845,0,1754215404,13001.846522269996,54.414278340002056,53375.81623848 2025-08-03,10:03:26.000,215,10972884,12725,0,1754215405,13001.880203820001,54.40018008000334,53375.86514832 2025-08-03,10:03:27.000,215,10972865,12685,0,1754215406,13001.880203820001,54.421327470001415,53375.87213544 2025-08-03,10:03:28.000,215,10972893,12765,0,1754215407,13001.907149059996,54.39313095000398,53375.858161200005 2025-08-03,10:03:29.000,215,10972823,13125,0,1754215408,13001.880203820001,54.428376600000774,53375.788290000004 2025-08-03,10:03:30.000,215,10972865,12685,0,1754215409,13001.900412750001,54.40018008000334,53375.83021272001 2025-08-03,10:03:31.000,215,10972888,12765,0,1754215410,13001.853258579991,54.40018008000334,53375.86514832 2025-08-03,10:03:32.000,215,10972849,12885,0,1754215411,13001.886940129996,54.44952398999885,53375.86514832 2025-08-03,10:03:33.000,215,10972863,12965,0,1754215412,13001.886940129996,54.428376600000774,53375.83719984 2025-08-03,10:03:34.000,215,10972889,12645,0,1754215413,13001.866731199996,54.428376600000774,53375.84418696 2025-08-03,10:03:35.000,215,10972870,12605,0,1754215414,13001.900412750001,54.435425730000134,53375.809251360006 2025-08-03,10:03:36.000,215,10972871,12885,0,1754215415,13001.893676439991,54.428376600000774,53375.788290000004 2025-08-03,10:03:37.000,215,10972831,13005,0,1754215416,13001.880203820001,54.428376600000774,53375.75335440001 2025-08-03,10:03:38.000,215,10972872,12685,0,1754215417,13001.866731199996,54.421327470001415,53375.809251360006 2025-08-03,10:03:39.000,215,10972891,12845,0,1754215418,13001.893676439991,54.44952398999885,53375.79527712 2025-08-03,10:03:40.000,215,10972836,12645,0,1754215419,13001.873467509991,54.421327470001415,53375.81623848 2025-08-03,10:03:41.000,215,10972892,13045,0,1754215420,13001.853258579991,54.435425730000134,53375.79527712 2025-08-03,10:03:42.000,215,10972870,12765,0,1754215421,13001.846522269996,54.44247485999949,53375.76732864 2025-08-03,10:03:43.000,215,10972883,12845,0,1754215422,13001.859994890001,54.44952398999885,53375.83719984 2025-08-03,10:03:44.000,215,10972815,12965,0,1754215423,13001.83978596,54.45657311999821,53375.80226424001 2025-08-03,10:03:45.000,215,10972856,12845,0,1754215424,13001.83978596,54.463622250004846,53375.72540592 2025-08-03,10:03:46.000,215,10972929,13085,0,1754215425,13001.866731199996,54.463622250004846,53375.78130288001 2025-08-03,10:03:47.000,215,10972844,12605,0,1754215426,13001.853258579991,54.48476964000292,53375.80226424001 2025-08-03,10:03:48.000,215,10972845,12885,0,1754215427,13001.853258579991,54.470671380004205,53375.76732864 2025-08-03,10:03:49.000,215,10972901,13045,0,1754215428,13001.859994890001,54.477720510003564,53375.77431576 2025-08-03,10:03:50.000,215,10972847,13205,0,1754215429,13001.853258579991,54.48476964000292,53375.76732864 2025-08-03,10:03:51.000,215,10972886,12965,0,1754215430,13001.866731199996,54.49181877000228,53375.76732864 2025-08-03,10:03:52.000,215,10972819,12605,0,1754215431,13001.846522269996,54.51296616000036,53375.76034152001 2025-08-03,10:03:53.000,215,10972867,12445,0,1754215432,13001.880203820001,54.45657311999821,53375.739380160005 2025-08-03,10:03:54.000,215,10972886,13005,0,1754215433,13001.873467509991,54.45657311999821,53375.79527712 2025-08-03,10:03:55.000,215,10972823,12965,0,1754215434,13001.886940129996,54.463622250004846,53375.77431576 2025-08-03,10:03:56.000,215,10972859,12965,0,1754215435,13001.873467509991,54.49181877000228,53375.76034152001 2025-08-03,10:03:57.000,215,10972842,12805,0,1754215436,13001.859994890001,54.49181877000228,53375.76732864 2025-08-03,10:03:58.000,215,10972903,12765,0,1754215437,13001.866731199996,54.51296616000036,53375.74636728 2025-08-03,10:03:59.000,215,10972858,12805,0,1754215438,13001.900412750001,54.51296616000036,53375.78130288001 2025-08-03,10:04:00.000,215,10972882,12725,0,1754215439,13001.873467509991,54.5411626799978,53375.788290000004 2025-08-03,10:04:01.000,215,10972897,12965,0,1754215440,13001.913885369991,54.52001528999972,53375.81623848 2025-08-03,10:04:02.000,215,10972888,12965,0,1754215441,13001.866731199996,54.55526094000379,53375.8232256 2025-08-03,10:04:03.000,215,10972843,12725,0,1754215442,13001.913885369991,54.53411354999844,53375.8232256 2025-08-03,10:04:04.000,215,10972875,12765,0,1754215443,13001.873467509991,54.54821181000443,53375.788290000004 2025-08-03,10:04:05.000,215,10972875,12925,0,1754215444,13001.846522269996,54.56231007000315,53375.79527712 2025-08-03,10:04:06.000,215,10972866,12845,0,1754215445,13001.853258579991,54.55526094000379,53375.76732864 2025-08-03,10:04:07.000,215,10972844,12885,0,1754215446,13001.83978596,54.54821181000443,53375.81623848 2025-08-03,10:04:08.000,215,10972853,12885,0,1754215447,13001.833049649991,54.58345746000123,53375.809251360006 2025-08-03,10:04:09.000,215,10972887,12685,0,1754215448,13001.81957703,54.59050659000059,53375.84418696 2025-08-03,10:04:10.000,215,10972873,12885,0,1754215449,13001.846522269996,54.597555719999946,53375.78130288001 2025-08-03,10:04:11.000,215,10972867,12925,0,1754215450,13001.7993681,54.56231007000315,53375.8232256 2025-08-03,10:04:12.000,215,10972847,12765,0,1754215451,13001.77915917,54.63280137000402,53375.76732864 2025-08-03,10:04:13.000,215,10972881,12965,0,1754215452,13001.75895024,54.58345746000123,53375.77431576 2025-08-03,10:04:14.000,215,10972873,12645,0,1754215453,13001.75895024,54.58345746000123,53375.73239304001 2025-08-03,10:04:15.000,215,10972858,12565,0,1754215454,13001.73874131,54.58345746000123,53375.75335440001 2025-08-03,10:04:16.000,215,10972882,12605,0,1754215455,13001.71853238,54.57640833000187,53375.690470320005 2025-08-03,10:04:17.000,215,10972833,12805,0,1754215456,13001.745477619996,54.57640833000187,53375.70444456 2025-08-03,10:04:18.000,215,10972870,12765,0,1754215457,13001.71179606999,54.61870310999802,53375.72540592 2025-08-03,10:04:19.000,215,10972880,13085,0,1754215458,13001.73874131,54.56231007000315,53375.74636728 2025-08-03,10:04:20.000,215,10972877,12765,0,1754215459,13001.772422859991,54.57640833000187,53375.71143168001 2025-08-03,10:04:21.000,215,10972883,12965,0,1754215460,13001.75895024,54.58345746000123,53375.73239304001 2025-08-03,10:04:22.000,215,10972861,12765,0,1754215461,13001.785895479996,54.59050659000059,53375.74636728 2025-08-03,10:04:23.000,215,10972826,13165,0,1754215462,13001.81957703,54.58345746000123,53375.739380160005 2025-08-03,10:04:24.000,215,10972868,12845,0,1754215463,13001.83978596,54.54821181000443,53375.71143168001 2025-08-03,10:04:25.000,215,10972876,12885,0,1754215464,13001.83978596,54.59050659000059,53375.78130288001 2025-08-03,10:04:26.000,215,10972877,12805,0,1754215465,13001.859994890001,54.59050659000059,53375.73239304001 2025-08-03,10:04:27.000,215,10972887,12765,0,1754215466,13001.873467509991,54.55526094000379,53375.74636728 2025-08-03,10:04:28.000,215,10972897,12965,0,1754215467,13001.920621680001,54.58345746000123,53375.690470320005 2025-08-03,10:04:29.000,215,10972875,12845,0,1754215468,13001.873467509991,54.58345746000123,53375.73239304001 2025-08-03,10:04:30.000,215,10972892,12965,0,1754215469,13001.893676439991,54.56935920000251,53375.69745744 2025-08-03,10:04:31.000,215,10972908,12925,0,1754215470,13001.913885369991,54.604604849999305,53375.68348320001 2025-08-03,10:04:32.000,215,10972836,12725,0,1754215471,13001.886940129996,54.597555719999946,53375.66950896 2025-08-03,10:04:33.000,215,10972868,12925,0,1754215472,13001.866731199996,54.59050659000059,53375.72540592 2025-08-03,10:04:34.000,215,10972883,13125,0,1754215473,13001.853258579991,54.61870310999802,53375.690470320005 2025-08-03,10:04:35.000,215,10972865,12605,0,1754215474,13001.886940129996,54.62575224000466,53375.620599120004 2025-08-03,10:04:36.000,215,10972850,12605,0,1754215475,13001.853258579991,54.62575224000466,53375.68348320001 2025-08-03,10:04:37.000,215,10972893,12805,0,1754215476,13001.859994890001,54.62575224000466,53375.61361200001 2025-08-03,10:04:38.000,215,10972838,12925,0,1754215477,13001.846522269996,54.63280137000402,53375.641560480006 2025-08-03,10:04:39.000,215,10972906,12605,0,1754215478,13001.859994890001,54.646899630002736,53375.66252184001 2025-08-03,10:04:40.000,215,10972884,12925,0,1754215479,13001.900412750001,54.68214527999953,53375.641560480006 2025-08-03,10:04:41.000,215,10972854,12645,0,1754215480,13001.907149059996,54.653948760002095,53375.65553472 2025-08-03,10:04:42.000,215,10972896,12965,0,1754215481,13001.880203820001,54.646899630002736,53375.68348320001 2025-08-03,10:04:43.000,215,10972908,12885,0,1754215482,13001.873467509991,54.653948760002095,53375.66950896 2025-08-03,10:04:44.000,215,10972875,12685,0,1754215483,13001.913885369991,54.66804702000081,53375.641560480006 2025-08-03,10:04:45.000,215,10972856,12925,0,1754215484,13001.893676439991,54.646899630002736,53375.66252184001 2025-08-03,10:04:46.000,215,10972848,12445,0,1754215485,13001.907149059996,54.660997890001454,53375.620599120004 2025-08-03,10:04:47.000,215,10972865,12645,0,1754215486,13001.913885369991,54.653948760002095,53375.65553472 2025-08-03,10:04:48.000,215,10972845,12925,0,1754215487,13001.961039540001,54.63280137000402,53375.65553472 2025-08-03,10:04:49.000,215,10972885,12605,0,1754215488,13001.967775849997,54.63985050000338,53375.63457336001 2025-08-03,10:04:50.000,215,10972836,12685,0,1754215489,13001.927357989996,54.63985050000338,53375.62758624 2025-08-03,10:04:51.000,215,10972875,12645,0,1754215490,13001.940830610001,54.653948760002095,53375.67649608 2025-08-03,10:04:52.000,215,10972826,12965,0,1754215491,13001.981248470001,54.646899630002736,53375.66252184001 2025-08-03,10:04:53.000,215,10972825,12725,0,1754215492,13001.961039540001,54.653948760002095,53375.67649608 2025-08-03,10:04:54.000,215,10972868,12805,0,1754215493,13001.981248470001,54.646899630002736,53375.63457336001 2025-08-03,10:04:55.000,215,10972883,12725,0,1754215494,13002.001457400002,54.69624353999825,53375.620599120004 2025-08-03,10:04:56.000,215,10972889,12605,0,1754215495,13001.967775849997,54.62575224000466,53375.66950896 2025-08-03,10:04:57.000,215,10972868,12765,0,1754215496,13002.014930019992,54.66804702000081,53375.60662488 2025-08-03,10:04:58.000,215,10972854,12965,0,1754215497,13001.961039540001,54.68919440999889,53375.60662488 2025-08-03,10:04:59.000,215,10972847,12605,0,1754215498,13001.994721089992,54.69624353999825,53375.59963776 2025-08-03,10:05:00.000,215,10972808,12645,0,1754215499,13001.981248470001,54.69624353999825,53375.59963776 2025-08-03,10:05:01.000,215,10972868,12645,0,1754215500,13002.001457400002,54.67509615000017,53375.59265064001 2025-08-03,10:05:02.000,215,10972905,12605,0,1754215501,13002.028402639997,54.68214527999953,53375.60662488 2025-08-03,10:05:03.000,215,10972862,12925,0,1754215502,13002.001457400002,54.710341800004244,53375.61361200001 2025-08-03,10:05:04.000,215,10972889,12885,0,1754215503,13002.048611569997,54.69624353999825,53375.6485476 2025-08-03,10:05:05.000,215,10972864,12685,0,1754215504,13002.048611569997,54.7173909300036,53375.59963776 2025-08-03,10:05:06.000,215,10972846,12765,0,1754215505,13002.068820499997,54.7173909300036,53375.5786764 2025-08-03,10:05:07.000,215,10972870,13085,0,1754215506,13002.095765739992,54.7173909300036,53375.641560480006 2025-08-03,10:05:08.000,215,10972832,12885,0,1754215507,13002.122710980002,54.660997890001454,53375.59265064001 2025-08-03,10:05:09.000,215,10972849,12565,0,1754215508,13002.129447289997,54.67509615000017,53375.61361200001 2025-08-03,10:05:10.000,215,10972859,13005,0,1754215509,13002.156392529992,54.66804702000081,53375.61361200001 2025-08-03,10:05:11.000,215,10972837,13125,0,1754215510,13002.169865149997,54.67509615000017,53375.58566352001 2025-08-03,10:05:12.000,215,10972844,12845,0,1754215511,13002.196810389993,54.66804702000081,53375.59963776 2025-08-03,10:05:13.000,215,10972834,12885,0,1754215512,13002.203546700002,54.68919440999889,53375.61361200001 2025-08-03,10:05:14.000,215,10972858,13085,0,1754215513,13002.190074079997,54.7173909300036,53375.63457336001 2025-08-03,10:05:15.000,215,10972816,12965,0,1754215514,13002.109238359997,54.68919440999889,53375.58566352001 2025-08-03,10:05:16.000,215,10972854,12925,0,1754215515,13002.095765739992,54.703292670004885,53375.59963776 2025-08-03,10:05:17.000,215,10972824,12765,0,1754215516,13002.122710980002,54.67509615000017,53375.641560480006 2025-08-03,10:05:18.000,215,10972811,13045,0,1754215517,13002.176601459993,54.703292670004885,53375.620599120004 2025-08-03,10:05:19.000,215,10972850,12885,0,1754215518,13002.129447289997,54.703292670004885,53375.59963776 2025-08-03,10:05:20.000,215,10972842,12765,0,1754215519,13002.142919910002,54.72444006000296,53375.59265064001 2025-08-03,10:05:21.000,215,10972854,12805,0,1754215520,13002.156392529992,54.7173909300036,53375.620599120004 2025-08-03,10:05:22.000,215,10972834,12645,0,1754215521,13002.183337770002,54.73853832000168,53375.66252184001 2025-08-03,10:05:23.000,215,10972845,12645,0,1754215522,13002.223755630002,54.710341800004244,53375.65553472 2025-08-03,10:05:24.000,215,10972806,13005,0,1754215523,13002.230491939998,54.710341800004244,53375.61361200001 2025-08-03,10:05:25.000,215,10972829,12965,0,1754215524,13002.237228249993,54.75968570999976,53375.59963776 2025-08-03,10:05:26.000,215,10972855,12965,0,1754215525,13002.243964560002,54.73853832000168,53375.620599120004 2025-08-03,10:05:27.000,215,10972859,13005,0,1754215526,13002.291118729998,54.72444006000296,53375.66950896 2025-08-03,10:05:28.000,215,10972823,12845,0,1754215527,13002.318063969993,54.74558745000104,53375.690470320005 2025-08-03,10:05:29.000,215,10972834,12885,0,1754215528,13002.318063969993,54.76673483999912,53375.68348320001 2025-08-03,10:05:30.000,215,10972812,12765,0,1754215529,13002.338272899993,54.73148919000232,53375.6485476 2025-08-03,10:05:31.000,215,10972840,12605,0,1754215530,13002.365218139988,54.76673483999912,53375.60662488 2025-08-03,10:05:32.000,215,10972836,12765,0,1754215531,13002.378690759993,54.7526365800004,53375.65553472 2025-08-03,10:05:33.000,215,10972846,12805,0,1754215532,13002.405635999989,54.773783969998476,53375.690470320005 2025-08-03,10:05:34.000,215,10972850,13005,0,1754215533,13002.412372309998,54.7526365800004,53375.65553472 2025-08-03,10:05:35.000,215,10972916,12925,0,1754215534,13002.398899689993,54.76673483999912,53375.620599120004 2025-08-03,10:05:36.000,215,10972857,12885,0,1754215535,13002.398899689993,54.780833099997835,53375.65553472 2025-08-03,10:05:37.000,215,10972860,12645,0,1754215536,13002.405635999989,54.79493136000383,53375.69745744 2025-08-03,10:05:38.000,215,10972855,12885,0,1754215537,13002.412372309998,54.823127880001266,53375.68348320001 2025-08-03,10:05:39.000,215,10972839,12925,0,1754215538,13002.405635999989,54.85837352999806,53375.70444456 2025-08-03,10:05:40.000,215,10972849,12685,0,1754215539,13002.419108619993,54.8513243999987,53375.7184188 2025-08-03,10:05:41.000,215,10972823,12765,0,1754215540,13002.412372309998,54.84427526999934,53375.739380160005 2025-08-03,10:05:42.000,215,10972849,13165,0,1754215541,13002.412372309998,54.85837352999806,53375.73239304001 2025-08-03,10:05:43.000,215,10972834,12605,0,1754215542,13002.432581239998,54.84427526999934,53375.76034152001 2025-08-03,10:05:44.000,215,10972820,12925,0,1754215543,13002.439317549994,54.85837352999806,53375.73239304001 2025-08-03,10:05:45.000,215,10972829,12685,0,1754215544,13002.472999099999,54.85837352999806,53375.71143168001 2025-08-03,10:05:46.000,215,10972827,12965,0,1754215545,13002.506680649989,54.830177010000625,53375.690470320005 2025-08-03,10:05:47.000,215,10972826,13045,0,1754215546,13002.533625889999,54.837226139999984,53375.72540592 2025-08-03,10:05:48.000,215,10972805,12725,0,1754215547,13002.540362199994,54.830177010000625,53375.67649608 2025-08-03,10:05:49.000,215,10972823,12885,0,1754215548,13002.56730743999,54.830177010000625,53375.67649608 2025-08-03,10:05:50.000,215,10972821,12925,0,1754215549,13002.62793422999,54.886570050002774,53375.7184188 2025-08-03,10:05:51.000,215,10972817,13005,0,1754215550,13002.580780059994,54.8513243999987,53375.66252184001 2025-08-03,10:05:52.000,215,10972813,12445,0,1754215551,13002.63467054,54.84427526999934,53375.70444456 2025-08-03,10:05:53.000,215,10972871,12565,0,1754215552,13002.64814315999,54.80198049000319,53375.71143168001 2025-08-03,10:05:54.000,215,10972850,13005,0,1754215553,13002.6750884,54.830177010000625,53375.66950896 2025-08-03,10:05:55.000,215,10972815,12765,0,1754215554,13002.66835208999,54.84427526999934,53375.67649608 2025-08-03,10:05:56.000,215,10972873,12645,0,1754215555,13002.702033639995,54.823127880001266,53375.65553472 2025-08-03,10:05:57.000,215,10972792,12765,0,1754215556,13002.681824709995,54.830177010000625,53375.74636728 2025-08-03,10:05:58.000,215,10972858,12965,0,1754215557,13002.71550626,54.886570050002774,53375.79527712 2025-08-03,10:05:59.000,215,10972856,12805,0,1754215558,13002.681824709995,54.8654226600047,53375.75335440001 2025-08-03,10:06:00.000,215,10972827,12925,0,1754215559,13002.69529733,54.89361918000213,53375.76034152001 2025-08-03,10:06:01.000,215,10972865,13125,0,1754215560,13002.68856101999,54.92181569999957,53375.788290000004 2025-08-03,10:06:02.000,215,10972859,12925,0,1754215561,13002.69529733,54.93591395999829,53375.75335440001 2025-08-03,10:06:03.000,215,10972828,12845,0,1754215562,13002.681824709995,54.93591395999829,53375.81623848 2025-08-03,10:06:04.000,215,10972847,12565,0,1754215563,13002.66835208999,54.97115961000236,53375.81623848 2025-08-03,10:06:05.000,215,10972867,12605,0,1754215564,13002.69529733,54.964110480003,53375.74636728 2025-08-03,10:06:06.000,215,10972833,13005,0,1754215565,13002.681824709995,54.99230700000044,53375.78130288001 2025-08-03,10:06:07.000,215,10972877,12885,0,1754215566,13002.66835208999,54.99230700000044,53375.8232256 2025-08-03,10:06:08.000,215,10972817,12725,0,1754215567,13002.702033639995,54.999356129999796,53375.81623848 2025-08-03,10:06:09.000,215,10972846,12725,0,1754215568,13002.71550626,55.03460178000387,53375.8232256 2025-08-03,10:06:10.000,215,10972812,12605,0,1754215569,13002.71550626,55.013454389998515,53375.77431576 2025-08-03,10:06:11.000,215,10972833,13285,0,1754215570,13002.762660429995,55.048700040002586,53375.78130288001 2025-08-03,10:06:12.000,215,10972866,12925,0,1754215571,13002.80981459999,55.069847430000664,53375.81623848 2025-08-03,10:06:13.000,215,10972862,12645,0,1754215572,13002.79634198,55.04165091000323,53375.788290000004 2025-08-03,10:06:14.000,215,10972894,12805,0,1754215573,13002.85696877,55.062798300001305,53375.79527712 2025-08-03,10:06:15.000,215,10972854,13165,0,1754215574,13002.8771777,55.055749170001945,53375.79527712 2025-08-03,10:06:16.000,215,10972843,12845,0,1754215575,13002.93780449,55.062798300001305,53375.80226424001 2025-08-03,10:06:17.000,215,10972841,12685,0,1754215576,13002.91085924999,55.08394568999938,53375.79527712 2025-08-03,10:06:18.000,215,10972878,12765,0,1754215577,13002.924331869996,55.055749170001945,53375.80226424001 2025-08-03,10:06:19.000,215,10972805,12885,0,1754215578,13002.95127710999,55.09099481999874,53375.81623848 2025-08-03,10:06:20.000,215,10972852,12965,0,1754215579,13002.984958659996,55.07689656000002,53375.8232256 2025-08-03,10:06:21.000,215,10972806,12805,0,1754215580,13003.025376519996,55.08394568999938,53375.86514832 2025-08-03,10:06:22.000,215,10972818,12605,0,1754215581,13003.01864021,55.08394568999938,53375.83021272001 2025-08-03,10:06:23.000,215,10972854,12965,0,1754215582,13003.011903899991,55.119191340003454,53375.86514832 2025-08-03,10:06:24.000,215,10972828,12765,0,1754215583,13003.01864021,55.119191340003454,53375.85117408001 2025-08-03,10:06:25.000,215,10972854,12805,0,1754215584,13003.032112829991,55.14033873000153,53375.92104528001 2025-08-03,10:06:26.000,215,10972836,12765,0,1754215585,13002.984958659996,55.16853524999897,53375.955980880004 2025-08-03,10:06:27.000,215,10972813,12845,0,1754215586,13002.984958659996,55.16853524999897,53375.907071040005 2025-08-03,10:06:28.000,215,10972859,12805,0,1754215587,13002.99843128,55.15443699000025,53375.962968 2025-08-03,10:06:29.000,215,10972836,12885,0,1754215588,13003.01864021,55.16853524999897,53375.98392936 2025-08-03,10:06:30.000,215,10972862,12765,0,1754215589,13003.05905807,55.17558437999833,53375.96995512001 2025-08-03,10:06:31.000,215,10972844,12845,0,1754215590,13003.032112829991,55.16853524999897,53375.976942240006 2025-08-03,10:06:32.000,215,10972876,12725,0,1754215591,13003.011903899991,55.21787916000176,53375.92104528001 2025-08-03,10:06:33.000,215,10972807,12645,0,1754215592,13003.01864021,55.246075679999194,53375.94200664 2025-08-03,10:06:34.000,215,10972846,12725,0,1754215593,13003.011903899991,55.26722307000455,53375.92803240001 2025-08-03,10:06:35.000,215,10972853,12965,0,1754215594,13003.025376519996,55.295419590001984,53375.962968 2025-08-03,10:06:36.000,215,10972871,12645,0,1754215595,13003.025376519996,55.288370460002625,53375.92803240001 2025-08-03,10:06:37.000,215,10972816,12765,0,1754215596,13003.072530689991,55.288370460002625,53375.955980880004 2025-08-03,10:06:38.000,215,10972820,12765,0,1754215597,13003.079267000001,55.3095178500007,53375.976942240006 2025-08-03,10:06:39.000,215,10972852,12685,0,1754215598,13003.092739619991,55.3095178500007,53375.93501952 2025-08-03,10:06:40.000,215,10972865,12925,0,1754215599,13003.106212239996,55.288370460002625,53375.955980880004 2025-08-03,10:06:41.000,215,10972845,12845,0,1754215600,13003.106212239996,55.281321330003266,53375.94200664 2025-08-03,10:06:42.000,215,10972856,12845,0,1754215601,13003.072530689991,55.295419590001984,53375.94200664 2025-08-03,10:06:43.000,215,10972863,12925,0,1754215602,13003.119684860001,55.288370460002625,53375.99091648 2025-08-03,10:06:44.000,215,10972858,12845,0,1754215603,13003.119684860001,55.239026549999835,53376.00489072 2025-08-03,10:06:45.000,215,10972829,12845,0,1754215604,13003.146630099996,55.26017393999791,53375.94200664 2025-08-03,10:06:46.000,215,10972836,12925,0,1754215605,13003.160102720001,55.288370460002625,53375.92803240001 2025-08-03,10:06:47.000,215,10972835,13005,0,1754215606,13003.153366409992,55.25312480999855,53375.93501952 2025-08-03,10:06:48.000,215,10972846,12765,0,1754215607,13003.220729510002,55.25312480999855,53375.955980880004 2025-08-03,10:06:49.000,215,10972868,12765,0,1754215608,13003.193784269992,55.26017393999791,53375.962968 2025-08-03,10:06:50.000,215,10972847,12845,0,1754215609,13003.146630099996,55.30246872000134,53375.96995512001 2025-08-03,10:06:51.000,215,10972801,12725,0,1754215610,13003.173575339992,55.281321330003266,53375.98392936 2025-08-03,10:06:52.000,215,10972828,12965,0,1754215611,13003.173575339992,55.30246872000134,53375.90008392001 2025-08-03,10:06:53.000,215,10972789,12925,0,1754215612,13003.166839029996,55.281321330003266,53375.93501952 2025-08-03,10:06:54.000,215,10972848,12885,0,1754215613,13003.160102720001,55.30246872000134,53375.96995512001 2025-08-03,10:06:55.000,215,10972782,12965,0,1754215614,13003.119684860001,55.32361610999942,53375.96995512001 2025-08-03,10:06:56.000,215,10972866,12605,0,1754215615,13003.119684860001,55.31656698000006,53375.962968 2025-08-03,10:06:57.000,215,10972864,12885,0,1754215616,13003.079267000001,55.31656698000006,53375.92803240001 2025-08-03,10:06:58.000,215,10972840,12885,0,1754215617,13003.099475930001,55.33771436999814,53375.92803240001 2025-08-03,10:06:59.000,215,10972870,12765,0,1754215618,13003.072530689991,55.35181263000413,53375.90008392001 2025-08-03,10:07:00.000,215,10972839,12925,0,1754215619,13003.112948549991,55.35181263000413,53375.90008392001 2025-08-03,10:07:01.000,215,10972821,12885,0,1754215620,13003.112948549991,55.35886176000349,53375.94899376001 2025-08-03,10:07:02.000,215,10972840,12805,0,1754215621,13003.119684860001,55.38705828000093,53375.962968 2025-08-03,10:07:03.000,215,10972823,12765,0,1754215622,13003.126421169996,55.36591089000285,53375.94200664 2025-08-03,10:07:04.000,215,10972853,12965,0,1754215623,13003.139893790001,55.40115653999965,53375.94899376001 2025-08-03,10:07:05.000,215,10972827,12805,0,1754215624,13003.160102720001,55.39410741000029,53375.94200664 2025-08-03,10:07:06.000,215,10972868,12765,0,1754215625,13003.166839029996,55.40115653999965,53375.96995512001 2025-08-03,10:07:07.000,215,10972853,12925,0,1754215626,13003.173575339992,55.39410741000029,53375.955980880004 2025-08-03,10:07:08.000,215,10972852,12765,0,1754215627,13003.200520580001,55.408205669999006,53376.00489072 2025-08-03,10:07:09.000,215,10972839,12765,0,1754215628,13003.240938440002,55.408205669999006,53375.96995512001 2025-08-03,10:07:10.000,215,10972849,12725,0,1754215629,13003.294828919992,55.40115653999965,53375.962968 2025-08-03,10:07:11.000,215,10972829,12925,0,1754215630,13003.281356300002,55.408205669999006,53375.93501952 2025-08-03,10:07:12.000,215,10972843,12725,0,1754215631,13003.301565230002,55.40115653999965,53375.92803240001 2025-08-03,10:07:13.000,215,10972825,12805,0,1754215632,13003.308301539997,55.39410741000029,53375.955980880004 2025-08-03,10:07:14.000,215,10972848,12725,0,1754215633,13003.274619989992,55.39410741000029,53375.955980880004 2025-08-03,10:07:15.000,215,10972821,12885,0,1754215634,13003.261147370002,55.36591089000285,53375.99091648 2025-08-03,10:07:16.000,215,10972836,12845,0,1754215635,13003.281356300002,55.35886176000349,53375.976942240006 2025-08-03,10:07:17.000,215,10972861,12925,0,1754215636,13003.288092609997,55.35181263000413,53375.976942240006 2025-08-03,10:07:18.000,215,10972843,12645,0,1754215637,13003.328510469997,55.33771436999814,53375.94200664 2025-08-03,10:07:19.000,215,10972845,12925,0,1754215638,13003.301565230002,55.36591089000285,53376.01886496001 2025-08-03,10:07:20.000,215,10972816,13005,0,1754215639,13003.274619989992,55.33066523999878,53375.96995512001 2025-08-03,10:07:21.000,215,10972860,12725,0,1754215640,13003.274619989992,55.33771436999814,53376.0328392 2025-08-03,10:07:22.000,215,10972823,13045,0,1754215641,13003.247674749997,55.35886176000349,53376.01187784 2025-08-03,10:07:23.000,215,10972861,12685,0,1754215642,13003.227465819997,55.37296002000221,53375.98392936 2025-08-03,10:07:24.000,215,10972854,12845,0,1754215643,13003.200520580001,55.35886176000349,53376.025852080005 2025-08-03,10:07:25.000,215,10972835,12805,0,1754215644,13003.193784269992,55.35181263000413,53376.04681344001 2025-08-03,10:07:26.000,215,10972825,12805,0,1754215645,13003.180311650001,55.33771436999814,53376.06777480001 2025-08-03,10:07:27.000,215,10972848,12885,0,1754215646,13003.227465819997,55.35181263000413,53376.01187784 2025-08-03,10:07:28.000,215,10972865,12725,0,1754215647,13003.187047959997,55.344763500004774,53375.955980880004 2025-08-03,10:07:29.000,215,10972832,12605,0,1754215648,13003.173575339992,55.344763500004774,53376.04681344001 2025-08-03,10:07:30.000,215,10972813,13085,0,1754215649,13003.160102720001,55.36591089000285,53376.03982632 2025-08-03,10:07:31.000,215,10972827,12685,0,1754215650,13003.160102720001,55.37296002000221,53376.01187784 2025-08-03,10:07:32.000,215,10972819,12965,0,1754215651,13003.119684860001,55.35181263000413,53376.04681344001 2025-08-03,10:07:33.000,215,10972797,12925,0,1754215652,13003.166839029996,55.36591089000285,53376.0328392 2025-08-03,10:07:34.000,215,10972864,12805,0,1754215653,13003.133157479991,55.36591089000285,53375.99790360001 2025-08-03,10:07:35.000,215,10972834,12965,0,1754215654,13003.166839029996,55.38705828000093,53376.08174904 2025-08-03,10:07:36.000,215,10972837,12925,0,1754215655,13003.166839029996,55.38705828000093,53376.03982632 2025-08-03,10:07:37.000,215,10972839,12885,0,1754215656,13003.180311650001,55.38705828000093,53376.08174904 2025-08-03,10:07:38.000,215,10972843,13005,0,1754215657,13003.166839029996,55.38000915000157,53376.08873616001 2025-08-03,10:07:39.000,215,10972842,13045,0,1754215658,13003.166839029996,55.38000915000157,53376.074761920005 2025-08-03,10:07:40.000,215,10972855,12765,0,1754215659,13003.166839029996,55.39410741000029,53376.1027104 2025-08-03,10:07:41.000,215,10972880,12965,0,1754215660,13003.126421169996,55.39410741000029,53376.03982632 2025-08-03,10:07:42.000,215,10972841,12845,0,1754215661,13003.160102720001,55.415254799998365,53376.0328392 2025-08-03,10:07:43.000,215,10972839,12725,0,1754215662,13003.139893790001,55.38705828000093,53376.05380056 2025-08-03,10:07:44.000,215,10972807,12885,0,1754215663,13003.139893790001,55.43640219000372,53376.08873616001 2025-08-03,10:07:45.000,215,10972846,12765,0,1754215664,13003.133157479991,55.42935306000436,53376.1027104 2025-08-03,10:07:46.000,215,10972831,12845,0,1754215665,13003.173575339992,55.42935306000436,53376.06777480001 2025-08-03,10:07:47.000,215,10972794,12885,0,1754215666,13003.112948549991,55.43640219000372,53376.074761920005 2025-08-03,10:07:48.000,215,10972863,12765,0,1754215667,13003.126421169996,55.45050045000244,53376.08873616001 2025-08-03,10:07:49.000,215,10972863,12645,0,1754215668,13003.099475930001,55.422303929997724,53376.11668464001 2025-08-03,10:07:50.000,215,10972850,12685,0,1754215669,13003.119684860001,55.44345132000308,53376.06078768 2025-08-03,10:07:51.000,215,10972852,12605,0,1754215670,13003.072530689991,55.457549580001796,53376.13065888 2025-08-03,10:07:52.000,215,10972833,12805,0,1754215671,13003.065794379996,55.464598710001155,53376.04681344001 2025-08-03,10:07:53.000,215,10972838,12765,0,1754215672,13003.106212239996,55.43640219000372,53376.06078768 2025-08-03,10:07:54.000,215,10972844,12765,0,1754215673,13003.092739619991,55.457549580001796,53376.08873616001 2025-08-03,10:07:55.000,215,10972885,12925,0,1754215674,13003.119684860001,55.49984435999795,53376.04681344001 2025-08-03,10:07:56.000,215,10972861,13125,0,1754215675,13003.106212239996,55.506893490004586,53376.06078768 2025-08-03,10:07:57.000,215,10972795,12605,0,1754215676,13003.092739619991,55.53509001000202,53376.03982632 2025-08-03,10:07:58.000,215,10972844,12925,0,1754215677,13003.079267000001,55.506893490004586,53376.03982632 2025-08-03,10:07:59.000,215,10972843,12845,0,1754215678,13003.146630099996,55.47869696999987,53376.08174904 2025-08-03,10:08:00.000,215,10972797,12925,0,1754215679,13003.146630099996,55.52804088000266,53376.03982632 2025-08-03,10:08:01.000,215,10972881,12725,0,1754215680,13003.139893790001,55.54918827000074,53376.09572328001 2025-08-03,10:08:02.000,215,10972845,13005,0,1754215681,13003.160102720001,55.5562374000001,53376.05380056 2025-08-03,10:08:03.000,215,10972862,12765,0,1754215682,13003.193784269992,55.5562374000001,53376.06777480001 2025-08-03,10:08:04.000,215,10972817,13165,0,1754215683,13003.200520580001,55.57738478999818,53375.99091648 2025-08-03,10:08:05.000,215,10972827,12965,0,1754215684,13003.200520580001,55.5562374000001,53376.03982632 2025-08-03,10:08:06.000,215,10972845,12525,0,1754215685,13003.220729510002,55.56328652999946,53376.06777480001 2025-08-03,10:08:07.000,215,10972800,12845,0,1754215686,13003.234202129992,55.57738478999818,53376.03982632 2025-08-03,10:08:08.000,215,10972857,12805,0,1754215687,13003.227465819997,55.57738478999818,53376.074761920005 2025-08-03,10:08:09.000,215,10972844,12845,0,1754215688,13003.240938440002,55.57738478999818,53376.06078768 2025-08-03,10:08:10.000,215,10972853,13325,0,1754215689,13003.281356300002,55.58443392000481,53376.074761920005 2025-08-03,10:08:11.000,215,10972854,12725,0,1754215690,13003.234202129992,55.61967957000161,53376.06777480001 2025-08-03,10:08:12.000,215,10972829,12965,0,1754215691,13003.227465819997,55.59148305000417,53376.06078768 2025-08-03,10:08:13.000,215,10972812,12565,0,1754215692,13003.288092609997,55.59148305000417,53376.08174904 2025-08-03,10:08:14.000,215,10972843,13285,0,1754215693,13003.227465819997,55.60558131000289,53376.06078768 2025-08-03,10:08:15.000,215,10972808,12965,0,1754215694,13003.187047959997,55.56328652999946,53376.06777480001 2025-08-03,10:08:16.000,215,10972848,12685,0,1754215695,13003.207256889997,55.57033565999882,53376.123671760004 2025-08-03,10:08:17.000,215,10972828,12845,0,1754215696,13003.207256889997,55.59148305000417,53376.04681344001 2025-08-03,10:08:18.000,215,10972814,12645,0,1754215697,13003.200520580001,55.58443392000481,53376.11668464001 2025-08-03,10:08:19.000,215,10972821,12965,0,1754215698,13003.187047959997,55.58443392000481,53376.05380056 2025-08-03,10:08:20.000,215,10972831,12565,0,1754215699,13003.213993199992,55.640826959999686,53376.08174904 2025-08-03,10:08:21.000,215,10972848,12885,0,1754215700,13003.220729510002,55.640826959999686,53376.11668464001 2025-08-03,10:08:22.000,215,10972864,12685,0,1754215701,13003.200520580001,55.61263044000225,53376.09572328001 2025-08-03,10:08:23.000,215,10972822,12925,0,1754215702,13003.187047959997,55.61967957000161,53376.11668464001 2025-08-03,10:08:24.000,215,10972815,13085,0,1754215703,13003.220729510002,55.61967957000161,53376.11668464001 2025-08-03,10:08:25.000,215,10972863,12645,0,1754215704,13003.247674749997,55.62672870000097,53376.15162024 2025-08-03,10:08:26.000,215,10972830,12845,0,1754215705,13003.247674749997,55.66197434999776,53376.13764600001 2025-08-03,10:08:27.000,215,10972830,12965,0,1754215706,13003.281356300002,55.683121740003116,53376.17956872 2025-08-03,10:08:28.000,215,10972864,12845,0,1754215707,13003.267883679997,55.67607261000376,53376.04681344001 2025-08-03,10:08:29.000,215,10972836,12725,0,1754215708,13003.288092609997,55.63377783000033,53376.11668464001 2025-08-03,10:08:30.000,215,10972867,12925,0,1754215709,13003.288092609997,55.66197434999776,53376.11668464001 2025-08-03,10:08:31.000,215,10972832,12845,0,1754215710,13003.288092609997,55.690170870002476,53376.144633120006 2025-08-03,10:08:32.000,215,10972874,12885,0,1754215711,13003.281356300002,55.67607261000376,53376.11668464001 2025-08-03,10:08:33.000,215,10972845,12965,0,1754215712,13003.321774160002,55.640826959999686,53376.1027104 2025-08-03,10:08:34.000,215,10972869,12885,0,1754215713,13003.341983090002,55.683121740003116,53376.16559448001 2025-08-03,10:08:35.000,215,10972850,12685,0,1754215714,13003.375664639992,55.654925219998404,53376.15860736 2025-08-03,10:08:36.000,215,10972864,12965,0,1754215715,13003.389137259997,55.67607261000376,53376.22149144 2025-08-03,10:08:37.000,215,10972862,12645,0,1754215716,13003.368928329997,55.690170870002476,53376.15860736 2025-08-03,10:08:38.000,215,10972865,12845,0,1754215717,13003.328510469997,55.654925219998404,53376.13764600001 2025-08-03,10:08:39.000,215,10972825,12725,0,1754215718,13003.375664639992,55.654925219998404,53376.17956872 2025-08-03,10:08:40.000,215,10972840,13245,0,1754215719,13003.321774160002,55.66197434999776,53376.13065888 2025-08-03,10:08:41.000,215,10972855,13005,0,1754215720,13003.308301539997,55.683121740003116,53376.20053008 2025-08-03,10:08:42.000,215,10972823,12605,0,1754215721,13003.281356300002,55.704269130001194,53376.1725816 2025-08-03,10:08:43.000,215,10972864,12765,0,1754215722,13003.301565230002,55.683121740003116,53376.1725816 2025-08-03,10:08:44.000,215,10972819,12885,0,1754215723,13003.274619989992,55.67607261000376,53376.16559448001 2025-08-03,10:08:45.000,215,10972848,12605,0,1754215724,13003.301565230002,55.683121740003116,53376.21450432001 2025-08-03,10:08:46.000,215,10972849,12765,0,1754215725,13003.308301539997,55.63377783000033,53376.23546568001 2025-08-03,10:08:47.000,215,10972831,12965,0,1754215726,13003.267883679997,55.66197434999776,53376.23546568001 2025-08-03,10:08:48.000,215,10972895,12965,0,1754215727,13003.267883679997,55.6690234800044,53376.25642704001 2025-08-03,10:08:49.000,215,10972824,12605,0,1754215728,13003.301565230002,55.66197434999776,53376.2075172 2025-08-03,10:08:50.000,215,10972891,12845,0,1754215729,13003.288092609997,55.66197434999776,53376.26341416001 2025-08-03,10:08:51.000,215,10972888,12765,0,1754215730,13003.288092609997,55.6690234800044,53376.24943992 2025-08-03,10:08:52.000,215,10972855,12965,0,1754215731,13003.294828919992,55.6690234800044,53376.22149144 2025-08-03,10:08:53.000,215,10972882,12605,0,1754215732,13003.315037849992,55.647876089999045,53376.20053008 2025-08-03,10:08:54.000,215,10972863,12805,0,1754215733,13003.294828919992,55.62672870000097,53376.21450432001 2025-08-03,10:08:55.000,215,10972823,12925,0,1754215734,13003.294828919992,55.66197434999776,53376.24943992 2025-08-03,10:08:56.000,215,10972853,12725,0,1754215735,13003.267883679997,55.63377783000033,53376.21450432001 2025-08-03,10:08:57.000,215,10972827,12925,0,1754215736,13003.274619989992,55.647876089999045,53376.242452800005 2025-08-03,10:08:58.000,215,10972864,12685,0,1754215737,13003.267883679997,55.66197434999776,53376.24943992 2025-08-03,10:08:59.000,215,10972860,12725,0,1754215738,13003.247674749997,55.66197434999776,53376.20053008 2025-08-03,10:09:00.000,215,10972820,12885,0,1754215739,13003.240938440002,55.66197434999776,53376.20053008 2025-08-03,10:09:01.000,215,10972868,12765,0,1754215740,13003.227465819997,55.654925219998404,53376.18655584001 2025-08-03,10:09:02.000,215,10972820,13125,0,1754215741,13003.193784269992,55.67607261000376,53376.20053008 2025-08-03,10:09:03.000,215,10972848,12645,0,1754215742,13003.160102720001,55.66197434999776,53376.2075172 2025-08-03,10:09:04.000,215,10972915,12925,0,1754215743,13003.193784269992,55.66197434999776,53376.23546568001 2025-08-03,10:09:05.000,215,10972835,12845,0,1754215744,13003.160102720001,55.683121740003116,53376.21450432001 2025-08-03,10:09:06.000,215,10972856,12845,0,1754215745,13003.146630099996,55.690170870002476,53376.193542960005 2025-08-03,10:09:07.000,215,10972822,13045,0,1754215746,13003.106212239996,55.690170870002476,53376.15860736 2025-08-03,10:09:08.000,215,10972830,12845,0,1754215747,13003.139893790001,55.66197434999776,53376.123671760004 2025-08-03,10:09:09.000,215,10972879,12965,0,1754215748,13003.079267000001,55.683121740003116,53376.1725816 2025-08-03,10:09:10.000,215,10972829,12605,0,1754215749,13003.079267000001,55.67607261000376,53376.193542960005 2025-08-03,10:09:11.000,215,10972877,13005,0,1754215750,13003.119684860001,55.690170870002476,53376.2075172 2025-08-03,10:09:12.000,215,10972821,12685,0,1754215751,13003.092739619991,55.67607261000376,53376.11668464001 2025-08-03,10:09:13.000,215,10972844,12725,0,1754215752,13003.119684860001,55.6690234800044,53376.16559448001 2025-08-03,10:09:14.000,215,10972824,12845,0,1754215753,13003.119684860001,55.66197434999776,53376.15162024 2025-08-03,10:09:15.000,215,10972853,12765,0,1754215754,13003.166839029996,55.683121740003116,53376.17956872 2025-08-03,10:09:16.000,215,10972809,12485,0,1754215755,13003.153366409992,55.6690234800044,53376.13065888 2025-08-03,10:09:17.000,215,10972843,12565,0,1754215756,13003.213993199992,55.66197434999776,53376.13764600001 2025-08-03,10:09:18.000,215,10972796,12965,0,1754215757,13003.227465819997,55.67607261000376,53376.144633120006 2025-08-03,10:09:19.000,215,10972844,12925,0,1754215758,13003.254411059992,55.6690234800044,53376.144633120006 2025-08-03,10:09:20.000,215,10972836,13125,0,1754215759,13003.261147370002,55.67607261000376,53376.15860736 2025-08-03,10:09:21.000,215,10972866,12765,0,1754215760,13003.301565230002,55.654925219998404,53376.15860736 2025-08-03,10:09:22.000,215,10972808,12845,0,1754215761,13003.261147370002,55.647876089999045,53376.193542960005 2025-08-03,10:09:23.000,215,10972896,13045,0,1754215762,13003.315037849992,55.647876089999045,53376.144633120006 2025-08-03,10:09:24.000,215,10972838,12645,0,1754215763,13003.315037849992,55.640826959999686,53376.2075172 2025-08-03,10:09:25.000,215,10972819,12765,0,1754215764,13003.328510469997,55.654925219998404,53376.193542960005 2025-08-03,10:09:26.000,215,10972831,12925,0,1754215765,13003.328510469997,55.654925219998404,53376.1725816 2025-08-03,10:09:27.000,215,10972808,12885,0,1754215766,13003.368928329997,55.61263044000225,53376.193542960005 2025-08-03,10:09:28.000,215,10972824,12765,0,1754215767,13003.301565230002,55.654925219998404,53376.1725816 2025-08-03,10:09:29.000,215,10972856,12805,0,1754215768,13003.321774160002,55.640826959999686,53376.22149144 2025-08-03,10:09:30.000,215,10972805,12965,0,1754215769,13003.328510469997,55.654925219998404,53376.17956872 2025-08-03,10:09:31.000,215,10972863,13085,0,1754215770,13003.301565230002,55.647876089999045,53376.242452800005 2025-08-03,10:09:32.000,215,10972835,12605,0,1754215771,13003.301565230002,55.61263044000225,53376.21450432001 2025-08-03,10:09:33.000,215,10972865,13005,0,1754215772,13003.288092609997,55.63377783000033,53376.21450432001 2025-08-03,10:09:34.000,215,10972850,12925,0,1754215773,13003.301565230002,55.60558131000289,53376.24943992 2025-08-03,10:09:35.000,215,10972822,12605,0,1754215774,13003.288092609997,55.62672870000097,53376.27040128 2025-08-03,10:09:36.000,215,10972850,12645,0,1754215775,13003.254411059992,55.61967957000161,53376.24943992 2025-08-03,10:09:37.000,215,10972808,12805,0,1754215776,13003.274619989992,55.58443392000481,53376.22847856 2025-08-03,10:09:38.000,215,10972808,12605,0,1754215777,13003.301565230002,55.59148305000417,53376.25642704001 2025-08-03,10:09:39.000,215,10972852,12765,0,1754215778,13003.234202129992,55.60558131000289,53376.29834976 2025-08-03,10:09:40.000,215,10972826,12845,0,1754215779,13003.261147370002,55.61263044000225,53376.2773884 2025-08-03,10:09:41.000,215,10972821,12685,0,1754215780,13003.247674749997,55.58443392000481,53376.30533688001 2025-08-03,10:09:42.000,215,10972865,12885,0,1754215781,13003.220729510002,55.5562374000001,53376.291362640004 2025-08-03,10:09:43.000,215,10972820,12805,0,1754215782,13003.234202129992,55.57033565999882,53376.312324000006 2025-08-03,10:09:44.000,215,10972838,12965,0,1754215783,13003.227465819997,55.57033565999882,53376.30533688001 2025-08-03,10:09:45.000,215,10972821,12485,0,1754215784,13003.193784269992,55.56328652999946,53376.25642704001 2025-08-03,10:09:46.000,215,10972849,12725,0,1754215785,13003.207256889997,55.54213914000138,53376.30533688001 2025-08-03,10:09:47.000,215,10972817,12565,0,1754215786,13003.227465819997,55.58443392000481,53376.291362640004 2025-08-03,10:09:48.000,215,10972849,12765,0,1754215787,13003.234202129992,55.58443392000481,53376.242452800005 2025-08-03,10:09:49.000,215,10972827,12725,0,1754215788,13003.294828919992,55.58443392000481,53376.24943992 2025-08-03,10:09:50.000,215,10972813,12845,0,1754215789,13003.254411059992,55.56328652999946,53376.28437552001 2025-08-03,10:09:51.000,215,10972864,12965,0,1754215790,13003.247674749997,55.54918827000074,53376.26341416001 2025-08-03,10:09:52.000,215,10972820,12885,0,1754215791,13003.288092609997,55.54918827000074,53376.25642704001 2025-08-03,10:09:53.000,215,10972821,12965,0,1754215792,13003.261147370002,55.54213914000138,53376.2773884 2025-08-03,10:09:54.000,215,10972881,12965,0,1754215793,13003.328510469997,55.49984435999795,53376.24943992 2025-08-03,10:09:55.000,215,10972807,12965,0,1754215794,13003.348719399997,55.47869696999987,53376.2773884 2025-08-03,10:09:56.000,215,10972822,12925,0,1754215795,13003.382400950002,55.49984435999795,53376.30533688001 2025-08-03,10:09:57.000,215,10972842,12965,0,1754215796,13003.409346189997,55.47869696999987,53376.2773884 2025-08-03,10:09:58.000,215,10972857,12765,0,1754215797,13003.416082499993,55.471647840000514,53376.25642704001 2025-08-03,10:09:59.000,215,10972848,12965,0,1754215798,13003.409346189997,55.415254799998365,53376.291362640004 2025-08-03,10:10:00.000,215,10972833,13125,0,1754215799,13003.389137259997,55.39410741000029,53376.291362640004 2025-08-03,10:10:01.000,215,10972820,13005,0,1754215800,13003.389137259997,55.415254799998365,53376.3472596 2025-08-03,10:10:02.000,215,10972874,12925,0,1754215801,13003.348719399997,55.422303929997724,53376.31931112 2025-08-03,10:10:03.000,215,10972878,13045,0,1754215802,13003.341983090002,55.40115653999965,53376.31931112 2025-08-03,10:10:04.000,215,10972842,12845,0,1754215803,13003.321774160002,55.39410741000029,53376.29834976 2025-08-03,10:10:05.000,215,10972884,13285,0,1754215804,13003.301565230002,55.38705828000093,53376.31931112 2025-08-03,10:10:06.000,215,10972913,12845,0,1754215805,13003.288092609997,55.38000915000157,53376.32629824 2025-08-03,10:10:07.000,215,10972885,12925,0,1754215806,13003.240938440002,55.38000915000157,53376.30533688001 2025-08-03,10:10:08.000,215,10972873,12605,0,1754215807,13003.247674749997,55.38705828000093,53376.2773884 2025-08-03,10:10:09.000,215,10972832,12925,0,1754215808,13003.240938440002,55.38705828000093,53376.34027248 2025-08-03,10:10:10.000,215,10972834,12765,0,1754215809,13003.234202129992,55.408205669999006,53376.35424672001 2025-08-03,10:10:11.000,215,10972819,12645,0,1754215810,13003.213993199992,55.408205669999006,53376.30533688001 2025-08-03,10:10:12.000,215,10972885,13085,0,1754215811,13003.207256889997,55.38000915000157,53376.33328536001 2025-08-03,10:10:13.000,215,10972852,12845,0,1754215812,13003.220729510002,55.422303929997724,53376.361233840005 2025-08-03,10:10:14.000,215,10972814,12725,0,1754215813,13003.207256889997,55.42935306000436,53376.31931112 2025-08-03,10:10:15.000,215,10972844,12925,0,1754215814,13003.247674749997,55.36591089000285,53376.312324000006 2025-08-03,10:10:16.000,215,10972832,13125,0,1754215815,13003.261147370002,55.38000915000157,53376.33328536001 2025-08-03,10:10:17.000,215,10972890,12725,0,1754215816,13003.220729510002,55.35886176000349,53376.312324000006 2025-08-03,10:10:18.000,215,10972832,12765,0,1754215817,13003.220729510002,55.344763500004774,53376.29834976 2025-08-03,10:10:19.000,215,10972885,12845,0,1754215818,13003.301565230002,55.33771436999814,53376.29834976 2025-08-03,10:10:20.000,215,10972842,12765,0,1754215819,13003.294828919992,55.36591089000285,53376.312324000006 2025-08-03,10:10:21.000,215,10972876,13165,0,1754215820,13003.321774160002,55.33066523999878,53376.291362640004 2025-08-03,10:10:22.000,215,10972870,12725,0,1754215821,13003.335246779992,55.31656698000006,53376.30533688001 2025-08-03,10:10:23.000,215,10972887,13125,0,1754215822,13003.362192020002,55.3095178500007,53376.291362640004 2025-08-03,10:10:24.000,215,10972857,12525,0,1754215823,13003.395873569993,55.31656698000006,53376.2773884 2025-08-03,10:10:25.000,215,10972843,12845,0,1754215824,13003.348719399997,55.3095178500007,53376.30533688001 2025-08-03,10:10:26.000,215,10972858,12685,0,1754215825,13003.355455709992,55.295419590001984,53376.29834976 2025-08-03,10:10:27.000,215,10972918,12925,0,1754215826,13003.368928329997,55.30246872000134,53376.32629824 2025-08-03,10:10:28.000,215,10972875,12765,0,1754215827,13003.348719399997,55.26722307000455,53376.3472596 2025-08-03,10:10:29.000,215,10972848,12605,0,1754215828,13003.402609880002,55.231977420000476,53376.361233840005 2025-08-03,10:10:30.000,215,10972860,12605,0,1754215829,13003.355455709992,55.231977420000476,53376.29834976 2025-08-03,10:10:31.000,215,10972882,12685,0,1754215830,13003.389137259997,55.239026549999835,53376.361233840005 2025-08-03,10:10:32.000,215,10972858,13045,0,1754215831,13003.348719399997,55.16853524999897,53376.37520808 2025-08-03,10:10:33.000,215,10972859,12805,0,1754215832,13003.341983090002,55.17558437999833,53376.32629824 2025-08-03,10:10:34.000,215,10972834,12685,0,1754215833,13003.321774160002,55.182633509997686,53376.36822096 2025-08-03,10:10:35.000,215,10972776,12845,0,1754215834,13003.294828919992,55.16853524999897,53376.30533688001 2025-08-03,10:10:36.000,215,10972839,12925,0,1754215835,13003.281356300002,55.18968264000432,53376.30533688001 2025-08-03,10:10:37.000,215,10972812,12765,0,1754215836,13003.274619989992,55.16853524999897,53376.312324000006 2025-08-03,10:10:38.000,215,10972847,12805,0,1754215837,13003.274619989992,55.14033873000153,53376.29834976 2025-08-03,10:10:39.000,215,10972835,12685,0,1754215838,13003.294828919992,55.14738786000089,53376.36822096 2025-08-03,10:10:40.000,215,10972867,12725,0,1754215839,13003.281356300002,55.119191340003454,53376.29834976 2025-08-03,10:10:41.000,215,10972894,12965,0,1754215840,13003.288092609997,55.0980439499981,53376.31931112 2025-08-03,10:10:42.000,215,10972866,13165,0,1754215841,13003.274619989992,55.09099481999874,53376.27040128 2025-08-03,10:10:43.000,215,10972853,12845,0,1754215842,13003.261147370002,55.09099481999874,53376.26341416001 2025-08-03,10:10:44.000,215,10972820,12605,0,1754215843,13003.328510469997,55.07689656000002,53376.27040128 2025-08-03,10:10:45.000,215,10972833,13205,0,1754215844,13003.321774160002,55.07689656000002,53376.291362640004 2025-08-03,10:10:46.000,215,10972863,12685,0,1754215845,13003.274619989992,55.03460178000387,53376.21450432001 2025-08-03,10:10:47.000,215,10972901,12685,0,1754215846,13003.267883679997,55.020503519997874,53376.16559448001 2025-08-03,10:10:48.000,215,10972844,12845,0,1754215847,13003.247674749997,54.99230700000044,53376.17956872 2025-08-03,10:10:49.000,215,10972821,12765,0,1754215848,13003.301565230002,55.03460178000387,53376.144633120006 2025-08-03,10:10:50.000,215,10972829,12725,0,1754215849,13003.247674749997,54.97115961000236,53376.15860736 2025-08-03,10:10:51.000,215,10972891,12845,0,1754215850,13003.234202129992,54.95001222000428,53376.18655584001 2025-08-03,10:10:52.000,215,10972783,12765,0,1754215851,13003.220729510002,54.92886482999893,53376.193542960005 2025-08-03,10:10:53.000,215,10972876,12965,0,1754215852,13003.160102720001,54.93591395999829,53376.15860736 2025-08-03,10:10:54.000,215,10972829,12965,0,1754215853,13003.133157479991,54.91476657000021,53376.15162024 2025-08-03,10:10:55.000,215,10972848,12885,0,1754215854,13003.086003309996,54.90771744000085,53376.15860736 2025-08-03,10:10:56.000,215,10972859,12725,0,1754215855,13003.099475930001,54.91476657000021,53376.1725816 2025-08-03,10:10:57.000,215,10972868,12765,0,1754215856,13003.045585449996,54.95706135000364,53376.16559448001 2025-08-03,10:10:58.000,215,10972838,12605,0,1754215857,13003.005167589996,54.92886482999893,53376.20053008 2025-08-03,10:10:59.000,215,10972823,12725,0,1754215858,13003.032112829991,54.92886482999893,53376.144633120006 2025-08-03,10:11:00.000,215,10972827,12765,0,1754215859,13002.97148603999,54.93591395999829,53376.123671760004 2025-08-03,10:11:01.000,215,10972845,12765,0,1754215860,13002.95801342,54.95706135000364,53376.144633120006 2025-08-03,10:11:02.000,215,10972879,12765,0,1754215861,13002.93106817999,54.964110480003,53376.123671760004 2025-08-03,10:11:03.000,215,10972850,12845,0,1754215862,13002.95801342,54.97115961000236,53376.1027104 2025-08-03,10:11:04.000,215,10972866,12605,0,1754215863,13002.924331869996,54.97820874000172,53376.123671760004 2025-08-03,10:11:05.000,215,10972914,12885,0,1754215864,13002.944540799996,54.95706135000364,53376.15860736 2025-08-03,10:11:06.000,215,10972870,12885,0,1754215865,13002.95127710999,54.95001222000428,53376.08873616001 2025-08-03,10:11:07.000,215,10972876,12885,0,1754215866,13002.93780449,54.92886482999893,53376.08174904 2025-08-03,10:11:08.000,215,10972793,12765,0,1754215867,13002.97148603999,54.90771744000085,53376.06777480001 2025-08-03,10:11:09.000,215,10972878,12765,0,1754215868,13002.97148603999,54.90066831000149,53376.01886496001 2025-08-03,10:11:10.000,215,10972845,12685,0,1754215869,13002.984958659996,54.886570050002774,53376.05380056 2025-08-03,10:11:11.000,215,10972914,12885,0,1754215870,13002.99843128,54.879520920003415,53376.06777480001 2025-08-03,10:11:12.000,215,10972860,13165,0,1754215871,13002.984958659996,54.837226139999984,53376.04681344001 2025-08-03,10:11:13.000,215,10972916,12765,0,1754215872,13003.005167589996,54.837226139999984,53376.01187784 2025-08-03,10:11:14.000,215,10972891,12685,0,1754215873,13002.991694969991,54.837226139999984,53376.01886496001 2025-08-03,10:11:15.000,215,10972845,12805,0,1754215874,13003.052321759991,54.823127880001266,53375.976942240006 2025-08-03,10:11:16.000,215,10972875,12805,0,1754215875,13003.03884914,54.80198049000319,53376.01886496001 2025-08-03,10:11:17.000,215,10972857,13165,0,1754215876,13003.011903899991,54.80198049000319,53375.976942240006 2025-08-03,10:11:18.000,215,10972890,12765,0,1754215877,13002.984958659996,54.79493136000383,53375.94899376001 2025-08-03,10:11:19.000,215,10972862,12685,0,1754215878,13002.984958659996,54.7526365800004,53375.955980880004 2025-08-03,10:11:20.000,215,10972826,12925,0,1754215879,13002.964749729996,54.7526365800004,53375.94899376001 2025-08-03,10:11:21.000,215,10972830,12605,0,1754215880,13002.924331869996,54.73853832000168,53375.93501952 2025-08-03,10:11:22.000,215,10972874,12885,0,1754215881,13002.91085924999,54.72444006000296,53375.94200664 2025-08-03,10:11:23.000,215,10972863,12885,0,1754215882,13002.89065031999,54.72444006000296,53375.962968 2025-08-03,10:11:24.000,215,10972835,13165,0,1754215883,13002.85023245999,54.72444006000296,53375.91405816 2025-08-03,10:11:25.000,215,10972867,12765,0,1754215884,13002.80981459999,54.73853832000168,53375.90008392001 2025-08-03,10:11:26.000,215,10972869,13005,0,1754215885,13002.77613305,54.72444006000296,53375.90008392001 2025-08-03,10:11:27.000,215,10972842,12685,0,1754215886,13002.80981459999,54.703292670004885,53375.93501952 2025-08-03,10:11:28.000,215,10972814,13045,0,1754215887,13002.76939673999,54.69624353999825,53375.907071040005 2025-08-03,10:11:29.000,215,10972875,12525,0,1754215888,13002.72897887999,54.68214527999953,53375.83719984 2025-08-03,10:11:30.000,215,10972848,12885,0,1754215889,13002.742451499995,54.68214527999953,53375.86514832 2025-08-03,10:11:31.000,215,10972845,12805,0,1754215890,13002.742451499995,54.703292670004885,53375.84418696 2025-08-03,10:11:32.000,215,10972870,12645,0,1754215891,13002.74918780999,54.66804702000081,53375.83719984 2025-08-03,10:11:33.000,215,10972841,12925,0,1754215892,13002.722242569995,54.653948760002095,53375.80226424001 2025-08-03,10:11:34.000,215,10972850,13005,0,1754215893,13002.681824709995,54.653948760002095,53375.79527712 2025-08-03,10:11:35.000,215,10972911,12445,0,1754215894,13002.681824709995,54.62575224000466,53375.84418696 2025-08-03,10:11:36.000,215,10972896,12845,0,1754215895,13002.66835208999,54.63280137000402,53375.858161200005 2025-08-03,10:11:37.000,215,10972822,12605,0,1754215896,13002.621197919994,54.646899630002736,53375.76732864 2025-08-03,10:11:38.000,215,10972867,12765,0,1754215897,13002.621197919994,54.66804702000081,53375.77431576 2025-08-03,10:11:39.000,215,10972872,12885,0,1754215898,13002.621197919994,54.646899630002736,53375.80226424001 2025-08-03,10:11:40.000,215,10972819,12965,0,1754215899,13002.621197919994,54.62575224000466,53375.72540592 2025-08-03,10:11:41.000,215,10972848,13005,0,1754215900,13002.621197919994,54.62575224000466,53375.739380160005 2025-08-03,10:11:42.000,215,10972867,12485,0,1754215901,13002.61446161,54.62575224000466,53375.74636728 2025-08-03,10:11:43.000,215,10972859,12845,0,1754215902,13002.60772529999,54.62575224000466,53375.73239304001 2025-08-03,10:11:44.000,215,10972843,12885,0,1754215903,13002.61446161,54.597555719999946,53375.739380160005 2025-08-03,10:11:45.000,215,10972836,12765,0,1754215904,13002.574043749999,54.597555719999946,53375.71143168001 2025-08-03,10:11:46.000,215,10972833,12765,0,1754215905,13002.600988989994,54.61870310999802,53375.70444456 2025-08-03,10:11:47.000,215,10972879,12885,0,1754215906,13002.58751636999,54.61870310999802,53375.71143168001 2025-08-03,10:11:48.000,215,10972851,12885,0,1754215907,13002.553834819999,54.611653979998664,53375.69745744 2025-08-03,10:11:49.000,215,10972816,12805,0,1754215908,13002.526889579989,54.61870310999802,53375.690470320005 2025-08-03,10:11:50.000,215,10972867,12925,0,1754215909,13002.56730743999,54.58345746000123,53375.739380160005 2025-08-03,10:11:51.000,215,10972861,13045,0,1754215910,13002.574043749999,54.611653979998664,53375.62758624 2025-08-03,10:11:52.000,215,10972843,13125,0,1754215911,13002.533625889999,54.5411626799978,53375.63457336001 2025-08-03,10:11:53.000,215,10972811,12965,0,1754215912,13002.526889579989,54.56935920000251,53375.65553472 2025-08-03,10:11:54.000,215,10972868,12725,0,1754215913,13002.533625889999,54.54821181000443,53375.65553472 2025-08-03,10:11:55.000,215,10972831,12885,0,1754215914,13002.486471719989,54.56231007000315,53375.61361200001 2025-08-03,10:11:56.000,215,10972845,12725,0,1754215915,13002.466262789989,54.51296616000036,53375.58566352001 2025-08-03,10:11:57.000,215,10972844,12925,0,1754215916,13002.472999099999,54.49886790000164,53375.620599120004 2025-08-03,10:11:58.000,215,10972789,12965,0,1754215917,13002.479735409994,54.505917030001,53375.60662488 2025-08-03,10:11:59.000,215,10972844,13005,0,1754215918,13002.459526479994,54.52706441999908,53375.59265064001 2025-08-03,10:12:00.000,215,10972848,12805,0,1754215919,13002.439317549994,54.5411626799978,53375.54374080001 2025-08-03,10:12:01.000,215,10972903,12725,0,1754215920,13002.412372309998,54.53411354999844,53375.55771504 2025-08-03,10:12:02.000,215,10972878,13205,0,1754215921,13002.412372309998,54.505917030001,53375.61361200001 2025-08-03,10:12:03.000,215,10972831,12685,0,1754215922,13002.392163379998,54.52001528999972,53375.5786764 2025-08-03,10:12:04.000,215,10972889,12765,0,1754215923,13002.398899689993,54.56231007000315,53375.59265064001 2025-08-03,10:12:05.000,215,10972785,12845,0,1754215924,13002.392163379998,54.56231007000315,53375.54374080001 2025-08-03,10:12:06.000,215,10972850,12565,0,1754215925,13002.378690759993,54.55526094000379,53375.56470216001 2025-08-03,10:12:07.000,215,10972904,12845,0,1754215926,13002.392163379998,54.54821181000443,53375.571689280005 2025-08-03,10:12:08.000,215,10972830,12765,0,1754215927,13002.385427069989,54.57640833000187,53375.51579232001 2025-08-03,10:12:09.000,215,10972877,12725,0,1754215928,13002.365218139988,54.57640833000187,53375.48085672 2025-08-03,10:12:10.000,215,10972787,12805,0,1754215929,13002.378690759993,54.611653979998664,53375.48085672 2025-08-03,10:12:11.000,215,10972869,13005,0,1754215930,13002.385427069989,54.61870310999802,53375.522779440005 2025-08-03,10:12:12.000,215,10972893,12645,0,1754215931,13002.358481829993,54.57640833000187,53375.46688248001 2025-08-03,10:12:13.000,215,10972818,12765,0,1754215932,13002.439317549994,54.59050659000059,53375.48784384 2025-08-03,10:12:14.000,215,10972819,12725,0,1754215933,13002.405635999989,54.62575224000466,53375.48085672 2025-08-03,10:12:15.000,215,10972855,12605,0,1754215934,13002.425844929989,54.597555719999946,53375.452908240004 2025-08-03,10:12:16.000,215,10972829,12765,0,1754215935,13002.412372309998,54.604604849999305,53375.50181808 2025-08-03,10:12:17.000,215,10972851,12805,0,1754215936,13002.412372309998,54.604604849999305,53375.46688248001 2025-08-03,10:12:18.000,215,10972795,12765,0,1754215937,13002.425844929989,54.58345746000123,53375.51579232001 2025-08-03,10:12:19.000,215,10972822,12805,0,1754215938,13002.446053859989,54.58345746000123,53375.46688248001 2025-08-03,10:12:20.000,215,10972848,12885,0,1754215939,13002.466262789989,54.597555719999946,53375.48784384 2025-08-03,10:12:21.000,215,10972833,12885,0,1754215940,13002.486471719989,54.57640833000187,53375.50181808 2025-08-03,10:12:22.000,215,10972843,12925,0,1754215941,13002.486471719989,54.58345746000123,53375.46688248001 2025-08-03,10:12:23.000,215,10972854,12765,0,1754215942,13002.466262789989,54.58345746000123,53375.48085672 2025-08-03,10:12:24.000,215,10972868,13125,0,1754215943,13002.452790169998,54.611653979998664,53375.43194688 2025-08-03,10:12:25.000,215,10972868,13285,0,1754215944,13002.432581239998,54.611653979998664,53375.452908240004 2025-08-03,10:12:26.000,215,10972843,12725,0,1754215945,13002.392163379998,54.611653979998664,53375.41797264001 2025-08-03,10:12:27.000,215,10972870,12845,0,1754215946,13002.371954449998,54.59050659000059,53375.452908240004 2025-08-03,10:12:28.000,215,10972798,12925,0,1754215947,13002.345009209988,54.63280137000402,53375.42495976001 2025-08-03,10:12:29.000,215,10972849,13285,0,1754215948,13002.297855039993,54.597555719999946,53375.45989536 2025-08-03,10:12:30.000,215,10972837,12965,0,1754215949,13002.237228249993,54.61870310999802,53375.46688248001 2025-08-03,10:12:31.000,215,10972867,12605,0,1754215950,13002.257437179993,54.63985050000338,53375.44592112001 2025-08-03,10:12:32.000,215,10972800,13125,0,1754215951,13002.237228249993,54.63280137000402,53375.42495976001 2025-08-03,10:12:33.000,215,10972847,12885,0,1754215952,13002.196810389993,54.63985050000338,53375.438934 2025-08-03,10:12:34.000,215,10972842,12645,0,1754215953,13002.163128840002,54.660997890001454,53375.438934 2025-08-03,10:12:35.000,215,10972809,12965,0,1754215954,13002.190074079997,54.67509615000017,53375.39002416 2025-08-03,10:12:36.000,215,10972847,12845,0,1754215955,13002.156392529992,54.646899630002736,53375.39701128001 2025-08-03,10:12:37.000,215,10972812,12925,0,1754215956,13002.136183599992,54.69624353999825,53375.39002416 2025-08-03,10:12:38.000,215,10972817,12885,0,1754215957,13002.122710980002,54.68214527999953,53375.34111432 2025-08-03,10:12:39.000,215,10972810,12605,0,1754215958,13002.149656219997,54.703292670004885,53375.355088560005 2025-08-03,10:12:40.000,215,10972845,12965,0,1754215959,13002.156392529992,54.68214527999953,53375.3341272 2025-08-03,10:12:41.000,215,10972791,12805,0,1754215960,13002.142919910002,54.69624353999825,53375.34111432 2025-08-03,10:12:42.000,215,10972821,12885,0,1754215961,13002.156392529992,54.68919440999889,53375.306178720006 2025-08-03,10:12:43.000,215,10972814,13045,0,1754215962,13002.163128840002,54.66804702000081,53375.34810144001 2025-08-03,10:12:44.000,215,10972808,12965,0,1754215963,13002.176601459993,54.66804702000081,53375.3341272 2025-08-03,10:12:45.000,215,10972843,12685,0,1754215964,13002.136183599992,54.66804702000081,53375.355088560005 2025-08-03,10:12:46.000,215,10972830,12925,0,1754215965,13002.149656219997,54.68214527999953,53375.285217360004 2025-08-03,10:12:47.000,215,10972871,12805,0,1754215966,13002.149656219997,54.68214527999953,53375.27124312 2025-08-03,10:12:48.000,215,10972854,12965,0,1754215967,13002.196810389993,54.68919440999889,53375.29220448 2025-08-03,10:12:49.000,215,10972820,12525,0,1754215968,13002.156392529992,54.653948760002095,53375.27823024001 2025-08-03,10:12:50.000,215,10972871,12885,0,1754215969,13002.129447289997,54.66804702000081,53375.285217360004 2025-08-03,10:12:51.000,215,10972846,13045,0,1754215970,13002.142919910002,54.68214527999953,53375.29220448 2025-08-03,10:12:52.000,215,10972845,12765,0,1754215971,13002.129447289997,54.66804702000081,53375.25028176001 2025-08-03,10:12:53.000,215,10972856,13085,0,1754215972,13002.122710980002,54.653948760002095,53375.22932040001 2025-08-03,10:12:54.000,215,10972833,12725,0,1754215973,13002.082293120002,54.660997890001454,53375.22233328 2025-08-03,10:12:55.000,215,10972801,13045,0,1754215974,13002.062084190002,54.66804702000081,53375.24329464 2025-08-03,10:12:56.000,215,10972873,13125,0,1754215975,13002.048611569997,54.67509615000017,53375.25028176001 2025-08-03,10:12:57.000,215,10972836,12925,0,1754215976,13002.021666330002,54.653948760002095,53375.236307520005 2025-08-03,10:12:58.000,215,10972867,12885,0,1754215977,13002.021666330002,54.660997890001454,53375.236307520005 2025-08-03,10:12:59.000,215,10972870,12685,0,1754215978,13001.981248470001,54.660997890001454,53375.22932040001 2025-08-03,10:13:00.000,215,10972826,12845,0,1754215979,13001.954303229992,54.63280137000402,53375.20137192 2025-08-03,10:13:01.000,215,10972867,12885,0,1754215980,13001.920621680001,54.63985050000338,53375.15246208 2025-08-03,10:13:02.000,215,10972872,12765,0,1754215981,13001.907149059996,54.646899630002736,53375.15246208 2025-08-03,10:13:03.000,215,10972853,12965,0,1754215982,13001.920621680001,54.653948760002095,53375.138487840006 2025-08-03,10:13:04.000,215,10972839,12805,0,1754215983,13001.893676439991,54.63985050000338,53375.187397680005 2025-08-03,10:13:05.000,215,10972823,12965,0,1754215984,13001.880203820001,54.646899630002736,53375.14547496 2025-08-03,10:13:06.000,215,10972827,12725,0,1754215985,13001.853258579991,54.611653979998664,53375.10355224 2025-08-03,10:13:07.000,215,10972863,12645,0,1754215986,13001.812840719991,54.611653979998664,53375.117526480004 2025-08-03,10:13:08.000,215,10972835,12765,0,1754215987,13001.846522269996,54.604604849999305,53375.08957800001 2025-08-03,10:13:09.000,215,10972862,12885,0,1754215988,13001.846522269996,54.604604849999305,53375.06162952001 2025-08-03,10:13:10.000,215,10972830,12765,0,1754215989,13001.792631789991,54.62575224000466,53374.99874544 2025-08-03,10:13:11.000,215,10972870,12845,0,1754215990,13001.846522269996,54.611653979998664,53375.0546424 2025-08-03,10:13:12.000,215,10972864,12765,0,1754215991,13001.846522269996,54.5411626799978,53375.04765528 2025-08-03,10:13:13.000,215,10972839,12925,0,1754215992,13001.866731199996,54.55526094000379,53375.04765528 2025-08-03,10:13:14.000,215,10972851,12805,0,1754215993,13001.833049649991,54.5411626799978,53375.019706800005 2025-08-03,10:13:15.000,215,10972842,12605,0,1754215994,13001.812840719991,54.49886790000164,53374.99175832001 2025-08-03,10:13:16.000,215,10972831,12885,0,1754215995,13001.83978596,54.463622250004846,53375.04765528 2025-08-03,10:13:17.000,215,10972818,13005,0,1754215996,13001.83978596,54.52001528999972,53374.970796960006 2025-08-03,10:13:18.000,215,10972813,12765,0,1754215997,13001.886940129996,54.49181877000228,53374.95682272 2025-08-03,10:13:19.000,215,10972838,12725,0,1754215998,13001.873467509991,54.48476964000292,53374.95682272 2025-08-03,10:13:20.000,215,10972792,12685,0,1754215999,13001.83978596,54.477720510003564,53374.9847712 2025-08-03,10:13:21.000,215,10972793,12845,0,1754216000,13001.81957703,54.49886790000164,53374.92887424 2025-08-03,10:13:22.000,215,10972863,12765,0,1754216001,13001.7993681,54.45657311999821,53374.90791288 2025-08-03,10:13:23.000,215,10972884,12965,0,1754216002,13001.765686549996,54.44247485999949,53374.92188712001 2025-08-03,10:13:24.000,215,10972825,13005,0,1754216003,13001.75895024,54.44247485999949,53374.92887424 2025-08-03,10:13:25.000,215,10972810,12845,0,1754216004,13001.75221392999,54.45657311999821,53374.90791288 2025-08-03,10:13:26.000,215,10972826,12605,0,1754216005,13001.75221392999,54.45657311999821,53374.92887424 2025-08-03,10:13:27.000,215,10972795,12965,0,1754216006,13001.65790559,54.463622250004846,53374.8799644 2025-08-03,10:13:28.000,215,10972840,12725,0,1754216007,13001.61748773,54.463622250004846,53374.89393864001 2025-08-03,10:13:29.000,215,10972842,13045,0,1754216008,13001.57706987,54.44247485999949,53374.84502880001 2025-08-03,10:13:30.000,215,10972798,12845,0,1754216009,13001.59054248999,54.435425730000134,53374.88695152 2025-08-03,10:13:31.000,215,10972825,12725,0,1754216010,13001.543388319995,54.428376600000774,53374.87297728001 2025-08-03,10:13:32.000,215,10972802,13285,0,1754216011,13001.50970676999,54.428376600000774,53374.83804168 2025-08-03,10:13:33.000,215,10972799,12925,0,1754216012,13001.482761529995,54.44247485999949,53374.8100932 2025-08-03,10:13:34.000,215,10972857,12645,0,1754216013,13001.47602522,54.428376600000774,53374.803106080006 2025-08-03,10:13:35.000,215,10972785,12565,0,1754216014,13001.46928890999,54.44247485999949,53374.8100932 2025-08-03,10:13:36.000,215,10972831,12605,0,1754216015,13001.43560736,54.44952398999885,53374.74720912001 2025-08-03,10:13:37.000,215,10972819,12965,0,1754216016,13001.45581629,54.477720510003564,53374.8100932 2025-08-03,10:13:38.000,215,10972809,12725,0,1754216017,13001.42887104999,54.45657311999821,53374.79611896001 2025-08-03,10:13:39.000,215,10972866,12965,0,1754216018,13001.422134739994,54.48476964000292,53374.8100932 2025-08-03,10:13:40.000,215,10972841,12925,0,1754216019,13001.43560736,54.49181877000228,53374.85900304 2025-08-03,10:13:41.000,215,10972803,12765,0,1754216020,13001.3951895,54.49181877000228,53374.852015920005 2025-08-03,10:13:42.000,215,10972844,12605,0,1754216021,13001.361507949994,54.53411354999844,53374.782144720004 2025-08-03,10:13:43.000,215,10972835,12885,0,1754216022,13001.354771639999,54.477720510003564,53374.77515760001 2025-08-03,10:13:44.000,215,10972808,12565,0,1754216023,13001.361507949994,54.49181877000228,53374.782144720004 2025-08-03,10:13:45.000,215,10972813,12685,0,1754216024,13001.341299019994,54.5411626799978,53374.71227352 2025-08-03,10:13:46.000,215,10972826,12765,0,1754216025,13001.32782639999,54.5411626799978,53374.782144720004 2025-08-03,10:13:47.000,215,10972812,12965,0,1754216026,13001.300881159994,54.5411626799978,53374.70528640001 2025-08-03,10:13:48.000,215,10972830,12685,0,1754216027,13001.34803532999,54.56231007000315,53374.6703508 2025-08-03,10:13:49.000,215,10972824,12845,0,1754216028,13001.354771639999,54.59050659000059,53374.684325040005 2025-08-03,10:13:50.000,215,10972808,12805,0,1754216029,13001.321090089994,54.57640833000187,53374.70528640001 2025-08-03,10:13:51.000,215,10972783,12885,0,1754216030,13001.307617469989,54.59050659000059,53374.6703508 2025-08-03,10:13:52.000,215,10972851,12685,0,1754216031,13001.260463299994,54.61870310999802,53374.72624776001 2025-08-03,10:13:53.000,215,10972827,12965,0,1754216032,13001.253726989999,54.63985050000338,53374.684325040005 2025-08-03,10:13:54.000,215,10972826,12645,0,1754216033,13001.199836509993,54.660997890001454,53374.684325040005 2025-08-03,10:13:55.000,215,10972841,13125,0,1754216034,13001.213309129998,54.703292670004885,53374.64240232 2025-08-03,10:13:56.000,215,10972829,12685,0,1754216035,13001.139209719993,54.7173909300036,53374.65637656001 2025-08-03,10:13:57.000,215,10972847,12605,0,1754216036,13001.105528169988,54.75968570999976,53374.62842808001 2025-08-03,10:13:58.000,215,10972810,13005,0,1754216037,13001.105528169988,54.773783969998476,53374.64938944 2025-08-03,10:13:59.000,215,10972854,12685,0,1754216038,13001.065110310003,54.81607875000191,53374.60746672001 2025-08-03,10:14:00.000,215,10972842,12565,0,1754216039,13001.044901380003,54.8654226600047,53374.64938944 2025-08-03,10:14:01.000,215,10972837,12765,0,1754216040,13001.051637689998,54.91476657000021,53374.62144096 2025-08-03,10:14:02.000,215,10972847,12485,0,1754216041,13000.984274590002,54.94296308999765,53374.59349248 2025-08-03,10:14:03.000,215,10972820,12885,0,1754216042,13000.991010899997,54.97115961000236,53374.62144096 2025-08-03,10:14:04.000,215,10972885,13005,0,1754216043,13000.997747209993,55.006405259999156,53374.635415200006 2025-08-03,10:14:05.000,215,10972850,12885,0,1754216044,13000.991010899997,55.04165091000323,53374.6004796 2025-08-03,10:14:06.000,215,10972867,13045,0,1754216045,13001.011219829998,55.04165091000323,53374.62144096 2025-08-03,10:14:07.000,215,10972840,13045,0,1754216046,13001.011219829998,55.09099481999874,53374.57951824001 2025-08-03,10:14:08.000,215,10972880,13285,0,1754216047,13001.071846619998,55.08394568999938,53374.57951824001 2025-08-03,10:14:09.000,215,10972866,12965,0,1754216048,13001.065110310003,55.08394568999938,53374.55156976 2025-08-03,10:14:10.000,215,10972833,12965,0,1754216049,13001.085319239988,55.105093080004735,53374.55855688001 2025-08-03,10:14:11.000,215,10972826,12885,0,1754216050,13001.119000789993,55.112142210004095,53374.50265992 2025-08-03,10:14:12.000,215,10972853,12925,0,1754216051,13001.145946029988,55.112142210004095,53374.45375008 2025-08-03,10:14:13.000,215,10972831,12965,0,1754216052,13001.132473409998,55.15443699000025,53374.50964704001 2025-08-03,10:14:14.000,215,10972844,12765,0,1754216053,13001.206572819989,55.15443699000025,53374.50265992 2025-08-03,10:14:15.000,215,10972866,12645,0,1754216054,13001.240254369994,55.16148611999961,53374.48868568001 2025-08-03,10:14:16.000,215,10972870,12965,0,1754216055,13001.253726989999,55.14738786000089,53374.48169856 2025-08-03,10:14:17.000,215,10972870,12965,0,1754216056,13001.280672229994,55.182633509997686,53374.48868568001 2025-08-03,10:14:18.000,215,10972832,12845,0,1754216057,13001.294144849999,55.17558437999833,53374.516634160005 2025-08-03,10:14:19.000,215,10972811,12725,0,1754216058,13001.280672229994,55.16853524999897,53374.516634160005 2025-08-03,10:14:20.000,215,10972820,12605,0,1754216059,13001.280672229994,55.16148611999961,53374.55855688001 2025-08-03,10:14:21.000,215,10972826,12885,0,1754216060,13001.287408539989,55.16853524999897,53374.54458264 2025-08-03,10:14:22.000,215,10972846,12965,0,1754216061,13001.321090089994,55.13328960000217,53374.50964704001 2025-08-03,10:14:23.000,215,10972857,12765,0,1754216062,13001.253726989999,55.17558437999833,53374.50964704001 2025-08-03,10:14:24.000,215,10972840,13005,0,1754216063,13001.199836509993,55.15443699000025,53374.52362128 2025-08-03,10:14:25.000,215,10972880,12765,0,1754216064,13001.199836509993,55.15443699000025,53374.50265992 2025-08-03,10:14:26.000,215,10972811,12925,0,1754216065,13001.172891269998,55.16148611999961,53374.52362128 2025-08-03,10:14:27.000,215,10972866,12605,0,1754216066,13001.186363889989,55.16148611999961,53374.467724320006 2025-08-03,10:14:28.000,215,10972839,12565,0,1754216067,13001.152682339998,55.15443699000025,53374.46073720001 2025-08-03,10:14:29.000,215,10972868,12765,0,1754216068,13001.179627579993,55.15443699000025,53374.516634160005 2025-08-03,10:14:30.000,215,10972885,12725,0,1754216069,13001.166154959988,55.14738786000089,53374.52362128 2025-08-03,10:14:31.000,215,10972843,12925,0,1754216070,13001.139209719993,55.16148611999961,53374.47471144 2025-08-03,10:14:32.000,215,10972839,12885,0,1754216071,13001.172891269998,55.16148611999961,53374.48868568001 2025-08-03,10:14:33.000,215,10972842,12965,0,1754216072,13001.172891269998,55.182633509997686,53374.467724320006 2025-08-03,10:14:34.000,215,10972839,12885,0,1754216073,13001.159418649993,55.20378090000304,53374.45375008 2025-08-03,10:14:35.000,215,10972828,12885,0,1754216074,13001.172891269998,55.2108300300024,53374.45375008 2025-08-03,10:14:36.000,215,10972850,12845,0,1754216075,13001.179627579993,55.25312480999855,53374.4956728 2025-08-03,10:14:37.000,215,10972843,12605,0,1754216076,13001.139209719993,55.231977420000476,53374.43278872 2025-08-03,10:14:38.000,215,10972859,12765,0,1754216077,13001.172891269998,55.27427220000391,53374.46073720001 2025-08-03,10:14:39.000,215,10972832,12605,0,1754216078,13001.172891269998,55.295419590001984,53374.45375008 2025-08-03,10:14:40.000,215,10972869,12725,0,1754216079,13001.172891269998,55.288370460002625,53374.43278872 2025-08-03,10:14:41.000,215,10972867,12565,0,1754216080,13001.206572819989,55.31656698000006,53374.467724320006 2025-08-03,10:14:42.000,215,10972809,12965,0,1754216081,13001.199836509993,55.26017393999791,53374.446762960004 2025-08-03,10:14:43.000,215,10972810,13125,0,1754216082,13001.193100199998,55.27427220000391,53374.43977584001 2025-08-03,10:14:44.000,215,10972811,12805,0,1754216083,13001.206572819989,55.3095178500007,53374.467724320006 2025-08-03,10:14:45.000,215,10972838,13085,0,1754216084,13001.206572819989,55.32361610999942,53374.467724320006 2025-08-03,10:14:46.000,215,10972881,12925,0,1754216085,13001.186363889989,55.281321330003266,53374.41881448001 2025-08-03,10:14:47.000,215,10972802,12765,0,1754216086,13001.186363889989,55.27427220000391,53374.40484024 2025-08-03,10:14:48.000,215,10972863,12725,0,1754216087,13001.206572819989,55.30246872000134,53374.43977584001 2025-08-03,10:14:49.000,215,10972862,12765,0,1754216088,13001.172891269998,55.295419590001984,53374.41881448001 2025-08-03,10:14:50.000,215,10972899,12605,0,1754216089,13001.186363889989,55.288370460002625,53374.43977584001 2025-08-03,10:14:51.000,215,10972884,12885,0,1754216090,13001.152682339998,55.27427220000391,53374.41182736001 2025-08-03,10:14:52.000,215,10972837,12725,0,1754216091,13001.125737099988,55.27427220000391,53374.41182736001 2025-08-03,10:14:53.000,215,10972855,12605,0,1754216092,13001.152682339998,55.3095178500007,53374.397853120005 2025-08-03,10:14:54.000,215,10972856,12965,0,1754216093,13001.125737099988,55.27427220000391,53374.40484024 2025-08-03,10:14:55.000,215,10972877,13125,0,1754216094,13001.119000789993,55.281321330003266,53374.39086600001 2025-08-03,10:14:56.000,215,10972856,12765,0,1754216095,13001.105528169988,55.26722307000455,53374.3559304 2025-08-03,10:14:57.000,215,10972838,13005,0,1754216096,13001.119000789993,55.22492829000112,53374.397853120005 2025-08-03,10:14:58.000,215,10972891,12765,0,1754216097,13001.139209719993,55.21787916000176,53374.36990464001 2025-08-03,10:14:59.000,215,10972881,12885,0,1754216098,13001.098791859993,55.239026549999835,53374.38387888 2025-08-03,10:15:00.000,215,10972828,12925,0,1754216099,13001.105528169988,55.21787916000176,53374.38387888 2025-08-03,10:15:01.000,215,10972853,12885,0,1754216100,13001.125737099988,55.182633509997686,53374.39086600001 2025-08-03,10:15:02.000,215,10972804,12685,0,1754216101,13001.132473409998,55.182633509997686,53374.348943280005 2025-08-03,10:15:03.000,215,10972848,12845,0,1754216102,13001.112264479998,55.182633509997686,53374.39086600001 2025-08-03,10:15:04.000,215,10972866,12605,0,1754216103,13001.105528169988,55.16853524999897,53374.3559304 2025-08-03,10:15:05.000,215,10972821,12445,0,1754216104,13001.152682339998,55.14738786000089,53374.34195616001 2025-08-03,10:15:06.000,215,10972876,12885,0,1754216105,13001.132473409998,55.13328960000217,53374.348943280005 2025-08-03,10:15:07.000,215,10972849,12685,0,1754216106,13001.139209719993,55.13328960000217,53374.38387888 2025-08-03,10:15:08.000,215,10972843,12885,0,1754216107,13001.152682339998,55.12624047000281,53374.34195616001 2025-08-03,10:15:09.000,215,10972830,13045,0,1754216108,13001.132473409998,55.0980439499981,53374.36291752 2025-08-03,10:15:10.000,215,10972875,12765,0,1754216109,13001.132473409998,55.12624047000281,53374.32798192 2025-08-03,10:15:11.000,215,10972839,12725,0,1754216110,13001.125737099988,55.14033873000153,53374.36291752 2025-08-03,10:15:12.000,215,10972824,12805,0,1754216111,13001.132473409998,55.14033873000153,53374.36291752 2025-08-03,10:15:13.000,215,10972858,13125,0,1754216112,13001.125737099988,55.16148611999961,53374.37689176 2025-08-03,10:15:14.000,215,10972881,12925,0,1754216113,13001.139209719993,55.14738786000089,53374.3559304 2025-08-03,10:15:15.000,215,10972832,12845,0,1754216114,13001.145946029988,55.14738786000089,53374.39086600001 2025-08-03,10:15:16.000,215,10972853,12565,0,1754216115,13001.125737099988,55.14033873000153,53374.3559304 2025-08-03,10:15:17.000,215,10972838,12925,0,1754216116,13001.119000789993,55.12624047000281,53374.39086600001 2025-08-03,10:15:18.000,215,10972856,12925,0,1754216117,13001.071846619998,55.119191340003454,53374.36990464001 2025-08-03,10:15:19.000,215,10972856,12725,0,1754216118,13001.078582929993,55.119191340003454,53374.32099480001 2025-08-03,10:15:20.000,215,10972831,12845,0,1754216119,13001.058373999993,55.14033873000153,53374.29304632001 2025-08-03,10:15:21.000,215,10972847,12725,0,1754216120,13001.038165069993,55.13328960000217,53374.348943280005 2025-08-03,10:15:22.000,215,10972848,12805,0,1754216121,13001.024692450002,55.13328960000217,53374.3559304 2025-08-03,10:15:23.000,215,10972829,12805,0,1754216122,13000.991010899997,55.12624047000281,53374.36291752 2025-08-03,10:15:24.000,215,10972837,12885,0,1754216123,13000.970801969997,55.12624047000281,53374.34195616001 2025-08-03,10:15:25.000,215,10972812,12765,0,1754216124,13000.943856730002,55.14738786000089,53374.32099480001 2025-08-03,10:15:26.000,215,10972775,12805,0,1754216125,13000.930384109997,55.16853524999897,53374.31400768 2025-08-03,10:15:27.000,215,10972837,12965,0,1754216126,13000.910175179997,55.182633509997686,53374.33496904 2025-08-03,10:15:28.000,215,10972836,12765,0,1754216127,13000.950593039997,55.17558437999833,53374.33496904 2025-08-03,10:15:29.000,215,10972830,12885,0,1754216128,13000.903438870002,55.2108300300024,53374.3559304 2025-08-03,10:15:30.000,215,10972873,12805,0,1754216129,13000.923647800002,55.231977420000476,53374.36990464001 2025-08-03,10:15:31.000,215,10972856,12965,0,1754216130,13000.930384109997,55.26722307000455,53374.33496904 2025-08-03,10:15:32.000,215,10972849,12725,0,1754216131,13000.896702559992,55.281321330003266,53374.32798192 2025-08-03,10:15:33.000,215,10972781,12805,0,1754216132,13000.916911489992,55.3095178500007,53374.29304632001 2025-08-03,10:15:34.000,215,10972816,12965,0,1754216133,13000.937120419992,55.33066523999878,53374.30702056 2025-08-03,10:15:35.000,215,10972888,12805,0,1754216134,13000.930384109997,55.37296002000221,53374.27208496001 2025-08-03,10:15:36.000,215,10972888,12925,0,1754216135,13000.970801969997,55.408205669999006,53374.32099480001 2025-08-03,10:15:37.000,215,10972798,12885,0,1754216136,13000.970801969997,55.42935306000436,53374.31400768 2025-08-03,10:15:38.000,215,10972806,13205,0,1754216137,13000.984274590002,55.42935306000436,53374.25811072 2025-08-03,10:15:39.000,215,10972872,12765,0,1754216138,13001.011219829998,55.464598710001155,53374.24413648001 2025-08-03,10:15:40.000,215,10972877,12765,0,1754216139,13001.038165069993,55.49279522999859,53374.31400768 2025-08-03,10:15:41.000,215,10972839,12725,0,1754216140,13001.058373999993,55.506893490004586,53374.32798192 2025-08-03,10:15:42.000,215,10972849,12845,0,1754216141,13001.098791859993,55.506893490004586,53374.3559304 2025-08-03,10:15:43.000,215,10972808,12485,0,1754216142,13001.092055549998,55.54918827000074,53374.348943280005 2025-08-03,10:15:44.000,215,10972820,12685,0,1754216143,13001.105528169988,55.58443392000481,53374.32099480001 2025-08-03,10:15:45.000,215,10972841,12925,0,1754216144,13001.152682339998,55.59853218000353,53374.36291752 2025-08-03,10:15:46.000,215,10972888,12885,0,1754216145,13001.125737099988,55.59853218000353,53374.41182736001 2025-08-03,10:15:47.000,215,10972867,12765,0,1754216146,13001.172891269998,55.640826959999686,53374.446762960004 2025-08-03,10:15:48.000,215,10972864,12965,0,1754216147,13001.213309129998,55.63377783000033,53374.43977584001 2025-08-03,10:15:49.000,215,10972850,12765,0,1754216148,13001.226781749989,55.71131826000055,53374.446762960004 2025-08-03,10:15:50.000,215,10972847,12565,0,1754216149,13001.226781749989,55.690170870002476,53374.43977584001 2025-08-03,10:15:51.000,215,10972856,13045,0,1754216150,13001.233518059998,55.697220000001835,53374.467724320006 2025-08-03,10:15:52.000,215,10972845,12725,0,1754216151,13001.246990679989,55.753613040003984,53374.47471144 2025-08-03,10:15:53.000,215,10972824,12565,0,1754216152,13001.260463299994,55.79590782000014,53374.46073720001 2025-08-03,10:15:54.000,215,10972820,12845,0,1754216153,13001.240254369994,55.79590782000014,53374.467724320006 2025-08-03,10:15:55.000,215,10972840,12645,0,1754216154,13001.260463299994,55.8029569499995,53374.43977584001 2025-08-03,10:15:56.000,215,10972804,12605,0,1754216155,13001.287408539989,55.82410434000485,53374.4956728 2025-08-03,10:15:57.000,215,10972804,12605,0,1754216156,13001.32782639999,55.83820260000357,53374.4956728 2025-08-03,10:15:58.000,215,10972819,12725,0,1754216157,13001.38845318999,55.85934999000165,53374.55156976 2025-08-03,10:15:59.000,215,10972829,12885,0,1754216158,13001.40866211999,55.89459563999844,53374.58650536001 2025-08-03,10:16:00.000,215,10972813,13045,0,1754216159,13001.41539843,55.90869390000444,53374.59349248 2025-08-03,10:16:01.000,215,10972862,12605,0,1754216160,13001.44907997999,55.93689042000187,53374.57951824001 2025-08-03,10:16:02.000,215,10972844,12965,0,1754216161,13001.48949783999,55.929841290002514,53374.60746672001 2025-08-03,10:16:03.000,215,10972774,12685,0,1754216162,13001.55012462999,55.929841290002514,53374.59349248 2025-08-03,10:16:04.000,215,10972885,12845,0,1754216163,13001.55686094,55.95803780999995,53374.6004796 2025-08-03,10:16:05.000,215,10972834,13165,0,1754216164,13001.5972788,55.929841290002514,53374.614453840004 2025-08-03,10:16:06.000,215,10972812,12725,0,1754216165,13001.583806179995,55.98623433000466,53374.614453840004 2025-08-03,10:16:07.000,215,10972809,12885,0,1754216166,13001.59054248999,55.98623433000466,53374.684325040005 2025-08-03,10:16:08.000,215,10972837,12845,0,1754216167,13001.61075141999,55.97213606999867,53374.71227352 2025-08-03,10:16:09.000,215,10972811,12925,0,1754216168,13001.5972788,55.98623433000466,53374.70528640001 2025-08-03,10:16:10.000,215,10972824,12845,0,1754216169,13001.5972788,56.0144308500021,53374.71926064 2025-08-03,10:16:11.000,215,10972804,12565,0,1754216170,13001.57706987,56.02852911000082,53374.71227352 2025-08-03,10:16:12.000,215,10972810,12885,0,1754216171,13001.55686094,56.06377476000489,53374.72624776001 2025-08-03,10:16:13.000,215,10972857,12685,0,1754216172,13001.53665201,56.042627369999536,53374.74720912001 2025-08-03,10:16:14.000,215,10972805,12645,0,1754216173,13001.53665201,56.07082389000425,53374.740222 2025-08-03,10:16:15.000,215,10972808,12765,0,1754216174,13001.55686094,56.07787302000361,53374.79611896001 2025-08-03,10:16:16.000,215,10972837,12725,0,1754216175,13001.563597249995,56.07787302000361,53374.74720912001 2025-08-03,10:16:17.000,215,10972802,12725,0,1754216176,13001.523179389995,56.07787302000361,53374.803106080006 2025-08-03,10:16:18.000,215,10972841,12605,0,1754216177,13001.50970676999,56.12721692999912,53374.81708032 2025-08-03,10:16:19.000,215,10972814,13045,0,1754216178,13001.50970676999,56.148364320004475,53374.82406744001 2025-08-03,10:16:20.000,215,10972826,12925,0,1754216179,13001.462552599995,56.18360997000127,53374.83804168 2025-08-03,10:16:21.000,215,10972865,12765,0,1754216180,13001.50970676999,56.17656084000191,53374.83804168 2025-08-03,10:16:22.000,215,10972825,12805,0,1754216181,13001.53665201,56.19065910000063,53374.86599016 2025-08-03,10:16:23.000,215,10972816,12685,0,1754216182,13001.543388319995,56.19770822999999,53374.900925760005 2025-08-03,10:16:24.000,215,10972868,12605,0,1754216183,13001.543388319995,56.25410127000214,53374.83105456 2025-08-03,10:16:25.000,215,10972870,12765,0,1754216184,13001.563597249995,56.23295388000406,53374.84502880001 2025-08-03,10:16:26.000,215,10972846,12565,0,1754216185,13001.63096034999,56.25410127000214,53374.85900304 2025-08-03,10:16:27.000,215,10972811,12725,0,1754216186,13001.59054248999,56.2611504000015,53374.87297728001 2025-08-03,10:16:28.000,215,10972847,13045,0,1754216187,13001.61075141999,56.2611504000015,53374.88695152 2025-08-03,10:16:29.000,215,10972826,12605,0,1754216188,13001.65116927999,56.25410127000214,53374.92188712001 2025-08-03,10:16:30.000,215,10972880,12645,0,1754216189,13001.664641899995,56.31049431000429,53374.92887424 2025-08-03,10:16:31.000,215,10972838,12925,0,1754216190,13001.65116927999,56.31049431000429,53374.91490000001 2025-08-03,10:16:32.000,215,10972822,12645,0,1754216191,13001.664641899995,56.324592570003006,53374.88695152 2025-08-03,10:16:33.000,215,10972865,12805,0,1754216192,13001.664641899995,56.3598382199998,53374.92188712001 2025-08-03,10:16:34.000,215,10972899,12765,0,1754216193,13001.63769666,56.3598382199998,53374.95682272 2025-08-03,10:16:35.000,215,10972848,13005,0,1754216194,13001.63096034999,56.388034740004514,53374.900925760005 2025-08-03,10:16:36.000,215,10972813,13005,0,1754216195,13001.624224039995,56.39508387000387,53374.93586136 2025-08-03,10:16:37.000,215,10972810,13005,0,1754216196,13001.583806179995,56.40918213000259,53374.93586136 2025-08-03,10:16:38.000,215,10972852,12685,0,1754216197,13001.59054248999,56.43032952000067,53374.94284848001 2025-08-03,10:16:39.000,215,10972846,12765,0,1754216198,13001.57033355999,56.48672256000282,53374.94284848001 2025-08-03,10:16:40.000,215,10972822,12765,0,1754216199,13001.55686094,56.49377169000218,53374.94284848001 2025-08-03,10:16:41.000,215,10972837,12845,0,1754216200,13001.52991569999,56.550164730004326,53374.92188712001 2025-08-03,10:16:42.000,215,10972829,12805,0,1754216201,13001.502970459995,56.57836125000176,53374.970796960006 2025-08-03,10:16:43.000,215,10972861,12845,0,1754216202,13001.51644308,56.59245951000048,53374.949835600004 2025-08-03,10:16:44.000,215,10972860,12645,0,1754216203,13001.502970459995,56.62065602999792,53374.9847712 2025-08-03,10:16:45.000,215,10972831,12845,0,1754216204,13001.523179389995,56.66295081000135,53374.97778408 2025-08-03,10:16:46.000,215,10972865,13005,0,1754216205,13001.543388319995,56.66295081000135,53374.97778408 2025-08-03,10:16:47.000,215,10972836,12885,0,1754216206,13001.5972788,56.684098199999426,53374.970796960006 2025-08-03,10:16:48.000,215,10972867,12885,0,1754216207,13001.61748773,56.7193438500035,53375.019706800005 2025-08-03,10:16:49.000,215,10972849,12765,0,1754216208,13001.67811452,56.726392980002856,53375.01271968001 2025-08-03,10:16:50.000,215,10972867,12845,0,1754216209,13001.67811452,56.747540370000934,53374.99175832001 2025-08-03,10:16:51.000,215,10972837,13005,0,1754216210,13001.71179606999,56.75458950000029,53375.019706800005 2025-08-03,10:16:52.000,215,10972892,12685,0,1754216211,13001.765686549996,56.75458950000029,53374.9847712 2025-08-03,10:16:53.000,215,10972816,12605,0,1754216212,13001.785895479996,56.789835150004365,53374.99175832001 2025-08-03,10:16:54.000,215,10972830,12965,0,1754216213,13001.83978596,56.789835150004365,53375.00573256 2025-08-03,10:16:55.000,215,10972852,12645,0,1754216214,13001.907149059996,56.78278601999773,53374.9847712 2025-08-03,10:16:56.000,215,10972865,12565,0,1754216215,13001.940830610001,56.789835150004365,53375.00573256 2025-08-03,10:16:57.000,215,10972808,12605,0,1754216216,13001.981248470001,56.789835150004365,53375.08259088001 2025-08-03,10:16:58.000,215,10972868,12725,0,1754216217,13001.974512159992,56.796884280003724,53374.99874544 2025-08-03,10:16:59.000,215,10972836,12605,0,1754216218,13001.994721089992,56.82508080000116,53375.0546424 2025-08-03,10:17:00.000,215,10972900,12925,0,1754216219,13001.961039540001,56.83212993000052,53375.068616640005 2025-08-03,10:17:01.000,215,10972867,12845,0,1754216220,13001.994721089992,56.83917905999988,53375.08957800001 2025-08-03,10:17:02.000,215,10972824,12605,0,1754216221,13001.967775849997,56.83917905999988,53375.18041056001 2025-08-03,10:17:03.000,215,10972791,12765,0,1754216222,13001.987984779997,56.860326449997956,53375.117526480004 2025-08-03,10:17:04.000,215,10972806,12885,0,1754216223,13002.008193709997,56.90262123000139,53375.1245136 2025-08-03,10:17:05.000,215,10972845,12845,0,1754216224,13001.961039540001,56.88852297000267,53375.138487840006 2025-08-03,10:17:06.000,215,10972788,12925,0,1754216225,13001.987984779997,56.90262123000139,53375.15944920001 2025-08-03,10:17:07.000,215,10972843,12965,0,1754216226,13001.954303229992,56.923768619999464,53375.17342344 2025-08-03,10:17:08.000,215,10972814,12965,0,1754216227,13001.981248470001,56.966063400002895,53375.1943848 2025-08-03,10:17:09.000,215,10972839,12805,0,1754216228,13001.954303229992,56.95196514000418,53375.18041056001 2025-08-03,10:17:10.000,215,10972863,12725,0,1754216229,13001.974512159992,56.973112530002254,53375.17342344 2025-08-03,10:17:11.000,215,10972881,12925,0,1754216230,13001.954303229992,57.00835817999905,53375.25028176001 2025-08-03,10:17:12.000,215,10972807,12725,0,1754216231,13001.940830610001,57.04360383000312,53375.20835904001 2025-08-03,10:17:13.000,215,10972876,12605,0,1754216232,13001.987984779997,57.05065296000248,53375.21534616 2025-08-03,10:17:14.000,215,10972870,12805,0,1754216233,13002.035138949992,57.05065296000248,53375.22233328 2025-08-03,10:17:15.000,215,10972840,12805,0,1754216234,13002.008193709997,57.12819339000271,53375.25726888001 2025-08-03,10:17:16.000,215,10972839,12925,0,1754216235,13002.055347879992,57.12819339000271,53375.20137192 2025-08-03,10:17:17.000,215,10972839,12845,0,1754216236,13002.075556809992,57.142291650001425,53375.20137192 2025-08-03,10:17:18.000,215,10972860,12565,0,1754216237,13002.102502050002,57.135242520002066,53375.25028176001 2025-08-03,10:17:19.000,215,10972838,12805,0,1754216238,13002.089029429997,57.07884947999992,53375.264256 2025-08-03,10:17:20.000,215,10972872,12885,0,1754216239,13002.102502050002,57.12819339000271,53375.25028176001 2025-08-03,10:17:21.000,215,10972848,12605,0,1754216240,13002.136183599992,57.12819339000271,53375.27823024001 2025-08-03,10:17:22.000,215,10972838,12525,0,1754216241,13002.122710980002,57.135242520002066,53375.236307520005 2025-08-03,10:17:23.000,215,10972832,12965,0,1754216242,13002.156392529992,57.12819339000271,53375.29919160001 2025-08-03,10:17:24.000,215,10972845,12805,0,1754216243,13002.163128840002,57.07884947999992,53375.29220448 2025-08-03,10:17:25.000,215,10972839,12885,0,1754216244,13002.136183599992,57.07884947999992,53375.25028176001 2025-08-03,10:17:26.000,215,10972843,12605,0,1754216245,13002.196810389993,57.0647512200012,53375.306178720006 2025-08-03,10:17:27.000,215,10972816,12885,0,1754216246,13002.156392529992,57.05065296000248,53375.27124312 2025-08-03,10:17:28.000,215,10972802,12725,0,1754216247,13002.190074079997,57.02245643999777,53375.34111432 2025-08-03,10:17:29.000,215,10972872,13085,0,1754216248,13002.210283009998,57.0295055700044,53375.306178720006 2025-08-03,10:17:30.000,215,10972879,12765,0,1754216249,13002.169865149997,57.03655470000376,53375.285217360004 2025-08-03,10:17:31.000,215,10972833,12805,0,1754216250,13002.223755630002,57.0295055700044,53375.306178720006 2025-08-03,10:17:32.000,215,10972858,12845,0,1754216251,13002.250700869998,57.00130904999969,53375.32015296 2025-08-03,10:17:33.000,215,10972848,13125,0,1754216252,13002.264173490003,56.966063400002895,53375.3341272 2025-08-03,10:17:34.000,215,10972791,12805,0,1754216253,13002.304591349988,56.966063400002895,53375.3690628 2025-08-03,10:17:35.000,215,10972840,12725,0,1754216254,13002.311327659998,56.93081774999882,53375.3341272 2025-08-03,10:17:36.000,215,10972793,13045,0,1754216255,13002.345009209988,56.93081774999882,53375.3690628 2025-08-03,10:17:37.000,215,10972831,12685,0,1754216256,13002.385427069989,56.923768619999464,53375.34810144001 2025-08-03,10:17:38.000,215,10972831,12925,0,1754216257,13002.405635999989,56.93786687999818,53375.3690628 2025-08-03,10:17:39.000,215,10972804,12965,0,1754216258,13002.446053859989,56.93081774999882,53375.34111432 2025-08-03,10:17:40.000,215,10972898,12565,0,1754216259,13002.419108619993,56.93786687999818,53375.37604992001 2025-08-03,10:17:41.000,215,10972825,12925,0,1754216260,13002.439317549994,56.93081774999882,53375.34810144001 2025-08-03,10:17:42.000,215,10972860,12925,0,1754216261,13002.459526479994,56.93081774999882,53375.37604992001 2025-08-03,10:17:43.000,215,10972837,12845,0,1754216262,13002.479735409994,56.93081774999882,53375.39002416 2025-08-03,10:17:44.000,215,10972837,12885,0,1754216263,13002.479735409994,56.88147384000331,53375.39002416 2025-08-03,10:17:45.000,215,10972828,12565,0,1754216264,13002.466262789989,56.86737558000459,53375.39002416 2025-08-03,10:17:46.000,215,10972817,12685,0,1754216265,13002.432581239998,56.916719490000105,53375.41098552 2025-08-03,10:17:47.000,215,10972858,12845,0,1754216266,13002.466262789989,56.88852297000267,53375.452908240004 2025-08-03,10:17:48.000,215,10972781,13045,0,1754216267,13002.472999099999,56.94491601000482,53375.39701128001 2025-08-03,10:17:49.000,215,10972810,12805,0,1754216268,13002.452790169998,56.94491601000482,53375.44592112001 2025-08-03,10:17:50.000,215,10972818,12885,0,1754216269,13002.459526479994,56.93081774999882,53375.39701128001 2025-08-03,10:17:51.000,215,10972858,12925,0,1754216270,13002.392163379998,56.93786687999818,53375.36207568 2025-08-03,10:17:52.000,215,10972870,12965,0,1754216271,13002.446053859989,56.98016166000161,53375.39002416 2025-08-03,10:17:53.000,215,10972863,12725,0,1754216272,13002.459526479994,56.98721079000097,53375.39002416 2025-08-03,10:17:54.000,215,10972833,12845,0,1754216273,13002.446053859989,56.98016166000161,53375.37604992001 2025-08-03,10:17:55.000,215,10972879,13085,0,1754216274,13002.486471719989,57.00130904999969,53375.45989536 2025-08-03,10:17:56.000,215,10972855,12885,0,1754216275,13002.526889579989,56.98721079000097,53375.39002416 2025-08-03,10:17:57.000,215,10972814,12765,0,1754216276,13002.526889579989,57.0295055700044,53375.452908240004 2025-08-03,10:17:58.000,215,10972841,13125,0,1754216277,13002.56730743999,57.02245643999777,53375.452908240004 2025-08-03,10:17:59.000,215,10972856,12725,0,1754216278,13002.560571129994,57.02245643999777,53375.438934 2025-08-03,10:18:00.000,215,10972815,12445,0,1754216279,13002.580780059994,57.02245643999777,53375.452908240004 2025-08-03,10:18:01.000,215,10972821,12765,0,1754216280,13002.61446161,57.03655470000376,53375.45989536 2025-08-03,10:18:02.000,215,10972926,12925,0,1754216281,13002.62793422999,57.0295055700044,53375.46688248001 2025-08-03,10:18:03.000,215,10972837,12805,0,1754216282,13002.66835208999,57.0295055700044,53375.452908240004 2025-08-03,10:18:04.000,215,10972884,12885,0,1754216283,13002.702033639995,57.0295055700044,53375.39701128001 2025-08-03,10:18:05.000,215,10972855,12805,0,1754216284,13002.681824709995,57.07180035000056,53375.43194688 2025-08-03,10:18:06.000,215,10972826,12805,0,1754216285,13002.681824709995,57.092947739998635,53375.45989536 2025-08-03,10:18:07.000,215,10972849,13005,0,1754216286,13002.72897887999,57.05770209000184,53375.438934 2025-08-03,10:18:08.000,215,10972855,13085,0,1754216287,13002.71550626,57.099996869997995,53375.46688248001 2025-08-03,10:18:09.000,215,10972832,12565,0,1754216288,13002.722242569995,57.12114426000335,53375.50181808 2025-08-03,10:18:10.000,215,10972779,12565,0,1754216289,13002.73571519,57.135242520002066,53375.5088052 2025-08-03,10:18:11.000,215,10972791,12605,0,1754216290,13002.68856101999,57.184586430004856,53375.522779440005 2025-08-03,10:18:12.000,215,10972841,12685,0,1754216291,13002.70876994999,57.17048816999886,53375.5088052 2025-08-03,10:18:13.000,215,10972793,12805,0,1754216292,13002.68856101999,57.198684690003574,53375.51579232001 2025-08-03,10:18:14.000,215,10972880,12965,0,1754216293,13002.681824709995,57.198684690003574,53375.54374080001 2025-08-03,10:18:15.000,215,10972832,12605,0,1754216294,13002.63467054,57.22688121000101,53375.522779440005 2025-08-03,10:18:16.000,215,10972806,12965,0,1754216295,13002.641406849994,57.24097946999973,53375.55771504 2025-08-03,10:18:17.000,215,10972852,12645,0,1754216296,13002.61446161,57.25507772999845,53375.571689280005 2025-08-03,10:18:18.000,215,10972806,12965,0,1754216297,13002.641406849994,57.2762251200038,53375.58566352001 2025-08-03,10:18:19.000,215,10972838,12565,0,1754216298,13002.68856101999,57.28327425000316,53375.62758624 2025-08-03,10:18:20.000,215,10972847,12845,0,1754216299,13002.62793422999,57.28327425000316,53375.59265064001 2025-08-03,10:18:21.000,215,10972873,12965,0,1754216300,13002.641406849994,57.2762251200038,53375.54374080001 2025-08-03,10:18:22.000,215,10972830,12765,0,1754216301,13002.65487947,57.28327425000316,53375.571689280005 2025-08-03,10:18:23.000,215,10972795,12885,0,1754216302,13002.71550626,57.325569029999315,53375.6485476 2025-08-03,10:18:24.000,215,10972860,12765,0,1754216303,13002.72897887999,57.29032338000252,53375.59963776 2025-08-03,10:18:25.000,215,10972846,12805,0,1754216304,13002.782869359995,57.29032338000252,53375.6485476 2025-08-03,10:18:26.000,215,10972836,12925,0,1754216305,13002.782869359995,57.325569029999315,53375.62758624 2025-08-03,10:18:27.000,215,10972779,12925,0,1754216306,13002.843496149995,57.29032338000252,53375.65553472 2025-08-03,10:18:28.000,215,10972847,12765,0,1754216307,13002.823287219995,57.2762251200038,53375.65553472 2025-08-03,10:18:29.000,215,10972853,12885,0,1754216308,13002.87044138999,57.29737251000188,53375.61361200001 2025-08-03,10:18:30.000,215,10972828,12805,0,1754216309,13002.87044138999,57.25507772999845,53375.61361200001 2025-08-03,10:18:31.000,215,10972838,13205,0,1754216310,13002.89738663,57.22688121000101,53375.66950896 2025-08-03,10:18:32.000,215,10972795,12805,0,1754216311,13002.93106817999,57.26917599000444,53375.641560480006 2025-08-03,10:18:33.000,215,10972810,12845,0,1754216312,13002.93780449,57.23393034000037,53375.70444456 2025-08-03,10:18:34.000,215,10972842,12725,0,1754216313,13002.93106817999,57.23393034000037,53375.72540592 2025-08-03,10:18:35.000,215,10972819,12605,0,1754216314,13002.91085924999,57.21983208000165,53375.71143168001 2025-08-03,10:18:36.000,215,10972851,13125,0,1754216315,13002.93106817999,57.21278295000229,53375.66950896 2025-08-03,10:18:37.000,215,10972797,12725,0,1754216316,13002.95801342,57.24097946999973,53375.690470320005 2025-08-03,10:18:38.000,215,10972804,13285,0,1754216317,13002.91085924999,57.23393034000037,53375.72540592 2025-08-03,10:18:39.000,215,10972834,12845,0,1754216318,13002.95801342,57.26917599000444,53375.71143168001 2025-08-03,10:18:40.000,215,10972841,13005,0,1754216319,13002.91085924999,57.24097946999973,53375.69745744 2025-08-03,10:18:41.000,215,10972838,12845,0,1754216320,13002.91085924999,57.24097946999973,53375.73239304001 2025-08-03,10:18:42.000,215,10972758,12965,0,1754216321,13002.883914009995,57.21983208000165,53375.68348320001 2025-08-03,10:18:43.000,215,10972827,12485,0,1754216322,13002.924331869996,57.24802859999909,53375.7184188 2025-08-03,10:18:44.000,215,10972802,12845,0,1754216323,13002.93106817999,57.29737251000188,53375.75335440001 2025-08-03,10:18:45.000,215,10972838,12805,0,1754216324,13002.95127710999,57.24802859999909,53375.7184188 2025-08-03,10:18:46.000,215,10972812,12725,0,1754216325,13002.93106817999,57.28327425000316,53375.70444456 2025-08-03,10:18:47.000,215,10972773,13045,0,1754216326,13002.95127710999,57.26917599000444,53375.74636728 2025-08-03,10:18:48.000,215,10972816,13085,0,1754216327,13002.97148603999,57.25507772999845,53375.73239304001 2025-08-03,10:18:49.000,215,10972791,12725,0,1754216328,13002.97148603999,57.2762251200038,53375.71143168001 2025-08-03,10:18:50.000,215,10972887,12645,0,1754216329,13002.984958659996,57.28327425000316,53375.72540592 2025-08-03,10:18:51.000,215,10972863,12565,0,1754216330,13003.03884914,57.25507772999845,53375.74636728 2025-08-03,10:18:52.000,215,10972816,12765,0,1754216331,13003.05905807,57.22688121000101,53375.7184188 2025-08-03,10:18:53.000,215,10972851,12765,0,1754216332,13003.126421169996,57.24802859999909,53375.70444456 2025-08-03,10:18:54.000,215,10972815,12805,0,1754216333,13003.045585449996,57.25507772999845,53375.79527712 2025-08-03,10:18:55.000,215,10972799,12645,0,1754216334,13003.025376519996,57.21983208000165,53375.75335440001 2025-08-03,10:18:56.000,215,10972812,12725,0,1754216335,13003.05905807,57.198684690003574,53375.739380160005 2025-08-03,10:18:57.000,215,10972829,12645,0,1754216336,13003.072530689991,57.191635560004215,53375.788290000004 2025-08-03,10:18:58.000,215,10972802,12925,0,1754216337,13003.045585449996,57.198684690003574,53375.739380160005 2025-08-03,10:18:59.000,215,10972828,12925,0,1754216338,13003.092739619991,57.21278295000229,53375.73239304001 2025-08-03,10:19:00.000,215,10972838,12645,0,1754216339,13003.119684860001,57.198684690003574,53375.76034152001 2025-08-03,10:19:01.000,215,10972856,13205,0,1754216340,13003.106212239996,57.156389910000144,53375.788290000004 2025-08-03,10:19:02.000,215,10972850,12485,0,1754216341,13003.112948549991,57.12819339000271,53375.76732864 2025-08-03,10:19:03.000,215,10972816,12925,0,1754216342,13003.139893790001,57.12819339000271,53375.73239304001 2025-08-03,10:19:04.000,215,10972839,12845,0,1754216343,13003.200520580001,57.149340780000784,53375.76732864 2025-08-03,10:19:05.000,215,10972902,12805,0,1754216344,13003.187047959997,57.092947739998635,53375.79527712 2025-08-03,10:19:06.000,215,10972867,12805,0,1754216345,13003.227465819997,57.085898609999276,53375.79527712 2025-08-03,10:19:07.000,215,10972798,12725,0,1754216346,13003.261147370002,57.07884947999992,53375.74636728 2025-08-03,10:19:08.000,215,10972828,12685,0,1754216347,13003.274619989992,57.05065296000248,53375.78130288001 2025-08-03,10:19:09.000,215,10972820,12765,0,1754216348,13003.254411059992,57.0295055700044,53375.76732864 2025-08-03,10:19:10.000,215,10972837,12765,0,1754216349,13003.294828919992,57.03655470000376,53375.83719984 2025-08-03,10:19:11.000,215,10972844,12765,0,1754216350,13003.301565230002,57.0295055700044,53375.858161200005 2025-08-03,10:19:12.000,215,10972829,13045,0,1754216351,13003.335246779992,57.02245643999777,53375.84418696 2025-08-03,10:19:13.000,215,10972815,12645,0,1754216352,13003.341983090002,56.98016166000161,53375.90008392001 2025-08-03,10:19:14.000,215,10972830,12845,0,1754216353,13003.368928329997,57.00835817999905,53375.86514832 2025-08-03,10:19:15.000,215,10972823,12685,0,1754216354,13003.348719399997,56.959014270003536,53375.85117408001 2025-08-03,10:19:16.000,215,10972833,13005,0,1754216355,13003.389137259997,56.959014270003536,53375.858161200005 2025-08-03,10:19:17.000,215,10972819,12885,0,1754216356,13003.389137259997,56.923768619999464,53375.8930968 2025-08-03,10:19:18.000,215,10972884,12725,0,1754216357,13003.416082499993,56.916719490000105,53375.8930968 2025-08-03,10:19:19.000,215,10972832,12525,0,1754216358,13003.395873569993,56.923768619999464,53375.87912256001 2025-08-03,10:19:20.000,215,10972864,13205,0,1754216359,13003.402609880002,56.93786687999818,53375.87213544 2025-08-03,10:19:21.000,215,10972801,12765,0,1754216360,13003.422818810002,56.88147384000331,53375.955980880004 2025-08-03,10:19:22.000,215,10972831,12685,0,1754216361,13003.476709289993,56.90262123000139,53375.92803240001 2025-08-03,10:19:23.000,215,10972866,13005,0,1754216362,13003.429555119998,56.88852297000267,53375.92803240001 2025-08-03,10:19:24.000,215,10972823,12925,0,1754216363,13003.395873569993,56.88147384000331,53375.907071040005 2025-08-03,10:19:25.000,215,10972775,12765,0,1754216364,13003.389137259997,56.860326449997956,53375.88610968 2025-08-03,10:19:26.000,215,10972860,12885,0,1754216365,13003.375664639992,56.83917905999988,53375.8930968 2025-08-03,10:19:27.000,215,10972822,12685,0,1754216366,13003.402609880002,56.83212993000052,53375.907071040005 2025-08-03,10:19:28.000,215,10972840,12965,0,1754216367,13003.389137259997,56.8532773199986,53375.92104528001 2025-08-03,10:19:29.000,215,10972806,13165,0,1754216368,13003.402609880002,56.83212993000052,53375.8930968 2025-08-03,10:19:30.000,215,10972854,12885,0,1754216369,13003.368928329997,56.796884280003724,53375.87912256001 2025-08-03,10:19:31.000,215,10972850,12885,0,1754216370,13003.395873569993,56.796884280003724,53375.87213544 2025-08-03,10:19:32.000,215,10972780,12765,0,1754216371,13003.382400950002,56.78278601999773,53375.94899376001 2025-08-03,10:19:33.000,215,10972835,12685,0,1754216372,13003.382400950002,56.796884280003724,53375.94899376001 2025-08-03,10:19:34.000,215,10972814,12765,0,1754216373,13003.395873569993,56.80393341000308,53375.962968 2025-08-03,10:19:35.000,215,10972801,12765,0,1754216374,13003.335246779992,56.78278601999773,53375.92803240001 2025-08-03,10:19:36.000,215,10972854,12885,0,1754216375,13003.348719399997,56.796884280003724,53375.90008392001 2025-08-03,10:19:37.000,215,10972807,12405,0,1754216376,13003.341983090002,56.789835150004365,53375.96995512001 2025-08-03,10:19:38.000,215,10972864,12885,0,1754216377,13003.341983090002,56.77573688999837,53375.93501952 2025-08-03,10:19:39.000,215,10972905,12765,0,1754216378,13003.335246779992,56.76163862999965,53375.962968 2025-08-03,10:19:40.000,215,10972834,13045,0,1754216379,13003.315037849992,56.76163862999965,53375.96995512001 2025-08-03,10:19:41.000,215,10972842,12565,0,1754216380,13003.335246779992,56.75458950000029,53375.94200664 2025-08-03,10:19:42.000,215,10972805,12845,0,1754216381,13003.281356300002,56.747540370000934,53375.92803240001 2025-08-03,10:19:43.000,215,10972825,12845,0,1754216382,13003.301565230002,56.76163862999965,53375.92104528001 2025-08-03,10:19:44.000,215,10972810,12965,0,1754216383,13003.315037849992,56.78278601999773,53375.8930968 2025-08-03,10:19:45.000,215,10972819,12605,0,1754216384,13003.315037849992,56.77573688999837,53375.91405816 2025-08-03,10:19:46.000,215,10972816,12685,0,1754216385,13003.355455709992,56.77573688999837,53375.88610968 2025-08-03,10:19:47.000,215,10972822,12965,0,1754216386,13003.355455709992,56.75458950000029,53375.94200664 2025-08-03,10:19:48.000,215,10972808,12845,0,1754216387,13003.348719399997,56.733442110002215,53375.907071040005 2025-08-03,10:19:49.000,215,10972830,12925,0,1754216388,13003.341983090002,56.796884280003724,53375.90008392001 2025-08-03,10:19:50.000,215,10972827,13125,0,1754216389,13003.362192020002,56.77573688999837,53375.92104528001 2025-08-03,10:19:51.000,215,10972816,12845,0,1754216390,13003.375664639992,56.80393341000308,53375.93501952 2025-08-03,10:19:52.000,215,10972811,12805,0,1754216391,13003.429555119998,56.80393341000308,53375.92803240001 2025-08-03,10:19:53.000,215,10972805,12765,0,1754216392,13003.409346189997,56.796884280003724,53375.955980880004 2025-08-03,10:19:54.000,215,10972799,12885,0,1754216393,13003.382400950002,56.82508080000116,53375.94899376001 2025-08-03,10:19:55.000,215,10972816,13045,0,1754216394,13003.389137259997,56.81098254000244,53375.92104528001 2025-08-03,10:19:56.000,215,10972805,12765,0,1754216395,13003.368928329997,56.796884280003724,53375.94200664 2025-08-03,10:19:57.000,215,10972851,12725,0,1754216396,13003.375664639992,56.796884280003724,53375.94200664 2025-08-03,10:19:58.000,215,10972825,12885,0,1754216397,13003.389137259997,56.75458950000029,53375.99790360001 2025-08-03,10:19:59.000,215,10972831,12885,0,1754216398,13003.362192020002,56.796884280003724,53375.962968 2025-08-03,10:20:00.000,215,10972799,13125,0,1754216399,13003.348719399997,56.8180316700018,53375.99790360001 2025-08-03,10:20:01.000,215,10972828,12765,0,1754216400,13003.335246779992,56.796884280003724,53376.01886496001 2025-08-03,10:20:02.000,215,10972804,13045,0,1754216401,13003.328510469997,56.81098254000244,53376.01886496001 2025-08-03,10:20:03.000,215,10972814,13085,0,1754216402,13003.328510469997,56.82508080000116,53376.01187784 2025-08-03,10:20:04.000,215,10972836,12925,0,1754216403,13003.321774160002,56.82508080000116,53375.976942240006 2025-08-03,10:20:05.000,215,10972839,12805,0,1754216404,13003.301565230002,56.81098254000244,53376.00489072 2025-08-03,10:20:06.000,215,10972842,12685,0,1754216405,13003.308301539997,56.83917905999988,53375.955980880004 2025-08-03,10:20:07.000,215,10972813,12525,0,1754216406,13003.281356300002,56.82508080000116,53375.93501952 2025-08-03,10:20:08.000,215,10972786,12805,0,1754216407,13003.294828919992,56.83917905999988,53375.91405816 2025-08-03,10:20:09.000,215,10972796,12845,0,1754216408,13003.301565230002,56.83212993000052,53375.92104528001 2025-08-03,10:20:10.000,215,10972847,12765,0,1754216409,13003.288092609997,56.8180316700018,53375.91405816 2025-08-03,10:20:11.000,215,10972834,12965,0,1754216410,13003.267883679997,56.8532773199986,53375.87213544 2025-08-03,10:20:12.000,215,10972796,12805,0,1754216411,13003.281356300002,56.8532773199986,53375.93501952 2025-08-03,10:20:13.000,215,10972796,13285,0,1754216412,13003.315037849992,56.84622818999924,53375.94899376001 2025-08-03,10:20:14.000,215,10972807,12605,0,1754216413,13003.335246779992,56.88147384000331,53375.96995512001 2025-08-03,10:20:15.000,215,10972778,13125,0,1754216414,13003.368928329997,56.86737558000459,53375.955980880004 2025-08-03,10:20:16.000,215,10972815,12965,0,1754216415,13003.341983090002,56.89557210000203,53375.962968 2025-08-03,10:20:17.000,215,10972827,12805,0,1754216416,13003.368928329997,56.88852297000267,53375.96995512001 2025-08-03,10:20:18.000,215,10972820,12725,0,1754216417,13003.389137259997,56.909670360000746,53375.976942240006 2025-08-03,10:20:19.000,215,10972801,12605,0,1754216418,13003.395873569993,56.88852297000267,53375.94200664 2025-08-03,10:20:20.000,215,10972846,12925,0,1754216419,13003.375664639992,56.88852297000267,53376.00489072 2025-08-03,10:20:21.000,215,10972846,12685,0,1754216420,13003.355455709992,56.90262123000139,53375.99091648 2025-08-03,10:20:22.000,215,10972811,12565,0,1754216421,13003.368928329997,56.909670360000746,53376.01187784 2025-08-03,10:20:23.000,215,10972801,12845,0,1754216422,13003.355455709992,56.909670360000746,53375.976942240006 2025-08-03,10:20:24.000,215,10972841,12685,0,1754216423,13003.362192020002,56.916719490000105,53375.99091648 2025-08-03,10:20:25.000,215,10972849,12805,0,1754216424,13003.335246779992,56.923768619999464,53375.962968 2025-08-03,10:20:26.000,215,10972792,12925,0,1754216425,13003.348719399997,56.909670360000746,53376.00489072 2025-08-03,10:20:27.000,215,10972811,12605,0,1754216426,13003.328510469997,56.916719490000105,53376.01886496001 2025-08-03,10:20:28.000,215,10972848,12765,0,1754216427,13003.308301539997,56.909670360000746,53375.962968 2025-08-03,10:20:29.000,215,10972864,12885,0,1754216428,13003.341983090002,56.94491601000482,53375.99790360001 2025-08-03,10:20:30.000,215,10972883,12805,0,1754216429,13003.315037849992,56.923768619999464,53376.01187784 2025-08-03,10:20:31.000,215,10972802,12525,0,1754216430,13003.335246779992,56.94491601000482,53376.01187784 2025-08-03,10:20:32.000,215,10972827,13085,0,1754216431,13003.328510469997,56.93786687999818,53375.98392936 2025-08-03,10:20:33.000,215,10972841,12565,0,1754216432,13003.335246779992,56.95196514000418,53376.0328392 2025-08-03,10:20:34.000,215,10972827,12725,0,1754216433,13003.348719399997,56.98016166000161,53376.01187784 2025-08-03,10:20:35.000,215,10972790,12805,0,1754216434,13003.368928329997,56.95196514000418,53375.98392936 2025-08-03,10:20:36.000,215,10972816,12685,0,1754216435,13003.389137259997,56.98721079000097,53375.99790360001 2025-08-03,10:20:37.000,215,10972895,13005,0,1754216436,13003.422818810002,56.98016166000161,53376.01886496001 2025-08-03,10:20:38.000,215,10972852,12965,0,1754216437,13003.456500359993,56.99425992000033,53376.0328392 2025-08-03,10:20:39.000,215,10972850,12725,0,1754216438,13003.422818810002,56.98016166000161,53376.01187784 2025-08-03,10:20:40.000,215,10972801,13125,0,1754216439,13003.443027740002,57.00130904999969,53375.99091648 2025-08-03,10:20:41.000,215,10972841,12605,0,1754216440,13003.449764049998,56.99425992000033,53376.025852080005 2025-08-03,10:20:42.000,215,10972825,12965,0,1754216441,13003.483445600003,57.00130904999969,53375.99091648 2025-08-03,10:20:43.000,215,10972842,12685,0,1754216442,13003.436291429993,57.00130904999969,53376.01886496001 2025-08-03,10:20:44.000,215,10972850,12605,0,1754216443,13003.429555119998,56.98016166000161,53375.99790360001 2025-08-03,10:20:45.000,215,10972837,12765,0,1754216444,13003.422818810002,57.00130904999969,53376.01187784 2025-08-03,10:20:46.000,215,10972813,12965,0,1754216445,13003.389137259997,57.00835817999905,53376.01187784 2025-08-03,10:20:47.000,215,10972876,13085,0,1754216446,13003.389137259997,57.02245643999777,53376.025852080005 2025-08-03,10:20:48.000,215,10972855,12885,0,1754216447,13003.362192020002,56.966063400002895,53376.00489072 2025-08-03,10:20:49.000,215,10972826,12685,0,1754216448,13003.389137259997,57.00130904999969,53375.99790360001 2025-08-03,10:20:50.000,215,10972878,12485,0,1754216449,13003.355455709992,57.01540730999841,53376.0328392 2025-08-03,10:20:51.000,215,10972816,12885,0,1754216450,13003.328510469997,57.00835817999905,53376.00489072 2025-08-03,10:20:52.000,215,10972824,12805,0,1754216451,13003.294828919992,56.98721079000097,53376.01187784 2025-08-03,10:20:53.000,215,10972780,13085,0,1754216452,13003.294828919992,57.00130904999969,53375.962968 2025-08-03,10:20:54.000,215,10972830,12845,0,1754216453,13003.321774160002,57.01540730999841,53375.99790360001 2025-08-03,10:20:55.000,215,10972790,12885,0,1754216454,13003.294828919992,57.00835817999905,53375.955980880004 2025-08-03,10:20:56.000,215,10972837,12725,0,1754216455,13003.288092609997,57.00130904999969,53375.99790360001 2025-08-03,10:20:57.000,215,10972826,12725,0,1754216456,13003.261147370002,57.00130904999969,53375.99091648 2025-08-03,10:20:58.000,215,10972797,12725,0,1754216457,13003.267883679997,56.98721079000097,53375.955980880004 2025-08-03,10:20:59.000,215,10972815,12805,0,1754216458,13003.281356300002,56.98721079000097,53376.01187784 2025-08-03,10:21:00.000,215,10972867,12765,0,1754216459,13003.274619989992,56.99425992000033,53375.962968 2025-08-03,10:21:01.000,215,10972861,12765,0,1754216460,13003.274619989992,57.00130904999969,53376.025852080005 2025-08-03,10:21:02.000,215,10972826,12965,0,1754216461,13003.267883679997,56.959014270003536,53375.99790360001 2025-08-03,10:21:03.000,215,10972791,12805,0,1754216462,13003.234202129992,56.98016166000161,53376.01187784 2025-08-03,10:21:04.000,215,10972813,12885,0,1754216463,13003.227465819997,56.93081774999882,53375.94899376001 2025-08-03,10:21:05.000,215,10972807,13005,0,1754216464,13003.240938440002,56.95196514000418,53375.91405816 2025-08-03,10:21:06.000,215,10972827,12965,0,1754216465,13003.220729510002,56.923768619999464,53375.94899376001 2025-08-03,10:21:07.000,215,10972798,13045,0,1754216466,13003.200520580001,56.93081774999882,53375.955980880004 2025-08-03,10:21:08.000,215,10972856,12765,0,1754216467,13003.187047959997,56.966063400002895,53375.94899376001 2025-08-03,10:21:09.000,215,10972831,12885,0,1754216468,13003.173575339992,56.93081774999882,53375.96995512001 2025-08-03,10:21:10.000,215,10972835,12645,0,1754216469,13003.173575339992,56.923768619999464,53375.90008392001 2025-08-03,10:21:11.000,215,10972814,12845,0,1754216470,13003.160102720001,56.916719490000105,53375.88610968 2025-08-03,10:21:12.000,215,10972820,12805,0,1754216471,13003.119684860001,56.923768619999464,53375.92104528001 2025-08-03,10:21:13.000,215,10972828,12925,0,1754216472,13003.160102720001,56.88852297000267,53375.94899376001 2025-08-03,10:21:14.000,215,10972869,12725,0,1754216473,13003.133157479991,56.909670360000746,53375.92803240001 2025-08-03,10:21:15.000,215,10972851,12605,0,1754216474,13003.119684860001,56.916719490000105,53375.92104528001 2025-08-03,10:21:16.000,215,10972823,12965,0,1754216475,13003.106212239996,56.90262123000139,53375.907071040005 2025-08-03,10:21:17.000,215,10972823,13005,0,1754216476,13003.126421169996,56.86737558000459,53375.87912256001 2025-08-03,10:21:18.000,215,10972809,12685,0,1754216477,13003.146630099996,56.90262123000139,53375.858161200005 2025-08-03,10:21:19.000,215,10972848,12965,0,1754216478,13003.160102720001,56.88147384000331,53375.91405816 2025-08-03,10:21:20.000,215,10972826,12685,0,1754216479,13003.139893790001,56.86737558000459,53375.86514832 2025-08-03,10:21:21.000,215,10972866,12965,0,1754216480,13003.173575339992,56.82508080000116,53375.87912256001 2025-08-03,10:21:22.000,215,10972839,12805,0,1754216481,13003.166839029996,56.84622818999924,53375.8930968 2025-08-03,10:21:23.000,215,10972826,12605,0,1754216482,13003.166839029996,56.8532773199986,53375.92104528001 2025-08-03,10:21:24.000,215,10972872,12605,0,1754216483,13003.187047959997,56.82508080000116,53375.8930968 2025-08-03,10:21:25.000,215,10972823,12805,0,1754216484,13003.173575339992,56.88147384000331,53375.90008392001 2025-08-03,10:21:26.000,215,10972816,12725,0,1754216485,13003.166839029996,56.83917905999988,53375.8930968 2025-08-03,10:21:27.000,215,10972791,12845,0,1754216486,13003.207256889997,56.84622818999924,53375.92104528001 2025-08-03,10:21:28.000,215,10972828,12925,0,1754216487,13003.173575339992,56.789835150004365,53375.94200664 2025-08-03,10:21:29.000,215,10972873,12885,0,1754216488,13003.200520580001,56.8180316700018,53375.907071040005 2025-08-03,10:21:30.000,215,10972856,12725,0,1754216489,13003.200520580001,56.80393341000308,53375.91405816 2025-08-03,10:21:31.000,215,10972851,12685,0,1754216490,13003.166839029996,56.789835150004365,53375.94200664 2025-08-03,10:21:32.000,215,10972838,12765,0,1754216491,13003.160102720001,56.76868775999901,53375.8930968 2025-08-03,10:21:33.000,215,10972837,13125,0,1754216492,13003.173575339992,56.77573688999837,53375.92104528001 2025-08-03,10:21:34.000,215,10972849,13005,0,1754216493,13003.173575339992,56.76868775999901,53375.962968 2025-08-03,10:21:35.000,215,10972881,12765,0,1754216494,13003.139893790001,56.77573688999837,53375.93501952 2025-08-03,10:21:36.000,215,10972877,13245,0,1754216495,13003.146630099996,56.76868775999901,53375.93501952 2025-08-03,10:21:37.000,215,10972854,12885,0,1754216496,13003.119684860001,56.789835150004365,53375.955980880004 2025-08-03,10:21:38.000,215,10972892,12685,0,1754216497,13003.106212239996,56.77573688999837,53375.93501952 2025-08-03,10:21:39.000,215,10972834,12845,0,1754216498,13003.086003309996,56.789835150004365,53375.907071040005 2025-08-03,10:21:40.000,215,10972869,12565,0,1754216499,13003.052321759991,56.77573688999837,53375.955980880004 2025-08-03,10:21:41.000,215,10972852,12845,0,1754216500,13003.045585449996,56.740491240001575,53375.94899376001 2025-08-03,10:21:42.000,215,10972830,12765,0,1754216501,13003.032112829991,56.76163862999965,53375.907071040005 2025-08-03,10:21:43.000,215,10972843,12925,0,1754216502,13003.005167589996,56.78278601999773,53375.962968 2025-08-03,10:21:44.000,215,10972857,13045,0,1754216503,13002.97822235,56.76868775999901,53375.93501952 2025-08-03,10:21:45.000,215,10972814,12765,0,1754216504,13003.005167589996,56.796884280003724,53375.907071040005 2025-08-03,10:21:46.000,215,10972825,12725,0,1754216505,13002.95801342,56.76163862999965,53375.87912256001 2025-08-03,10:21:47.000,215,10972823,12885,0,1754216506,13002.95801342,56.796884280003724,53375.92104528001 2025-08-03,10:21:48.000,215,10972908,12765,0,1754216507,13002.93780449,56.789835150004365,53375.92104528001 2025-08-03,10:21:49.000,215,10972837,12965,0,1754216508,13002.89738663,56.796884280003724,53375.90008392001 2025-08-03,10:21:50.000,215,10972902,12605,0,1754216509,13002.91759556,56.76868775999901,53375.8930968 2025-08-03,10:21:51.000,215,10972883,12685,0,1754216510,13002.904122939995,56.80393341000308,53375.94200664 2025-08-03,10:21:52.000,215,10972800,12685,0,1754216511,13002.89738663,56.82508080000116,53375.907071040005 2025-08-03,10:21:53.000,215,10972873,12725,0,1754216512,13002.883914009995,56.83917905999988,53375.90008392001 2025-08-03,10:21:54.000,215,10972829,12925,0,1754216513,13002.87044138999,56.8180316700018,53375.90008392001 2025-08-03,10:21:55.000,215,10972855,12885,0,1754216514,13002.89065031999,56.789835150004365,53375.88610968 2025-08-03,10:21:56.000,215,10972848,13045,0,1754216515,13002.944540799996,56.83212993000052,53375.87213544 2025-08-03,10:21:57.000,215,10972825,12845,0,1754216516,13002.904122939995,56.8180316700018,53375.87912256001 2025-08-03,10:21:58.000,215,10972862,12605,0,1754216517,13002.89738663,56.81098254000244,53375.87912256001 2025-08-03,10:21:59.000,215,10972837,12765,0,1754216518,13002.89738663,56.80393341000308,53375.92803240001 2025-08-03,10:22:00.000,215,10972879,12805,0,1754216519,13002.91085924999,56.78278601999773,53375.93501952 2025-08-03,10:22:01.000,215,10972836,12685,0,1754216520,13002.89065031999,56.76868775999901,53375.90008392001 2025-08-03,10:22:02.000,215,10972825,12805,0,1754216521,13002.863705079995,56.8180316700018,53375.93501952 2025-08-03,10:22:03.000,215,10972857,12965,0,1754216522,13002.89065031999,56.80393341000308,53375.907071040005 2025-08-03,10:22:04.000,215,10972846,12445,0,1754216523,13002.89065031999,56.78278601999773,53375.907071040005 2025-08-03,10:22:05.000,215,10972899,13045,0,1754216524,13002.85023245999,56.796884280003724,53375.94200664 2025-08-03,10:22:06.000,215,10972875,12765,0,1754216525,13002.83675984,56.78278601999773,53375.91405816 2025-08-03,10:22:07.000,215,10972832,12845,0,1754216526,13002.83002352999,56.76868775999901,53375.93501952 2025-08-03,10:22:08.000,215,10972863,12845,0,1754216527,13002.81655091,56.733442110002215,53375.94200664 2025-08-03,10:22:09.000,215,10972797,13045,0,1754216528,13002.762660429995,56.740491240001575,53375.907071040005 2025-08-03,10:22:10.000,215,10972855,12925,0,1754216529,13002.80981459999,56.726392980002856,53375.8930968 2025-08-03,10:22:11.000,215,10972812,12925,0,1754216530,13002.75592412,56.677049070000066,53375.93501952 2025-08-03,10:22:12.000,215,10972819,12925,0,1754216531,13002.762660429995,56.7193438500035,53375.91405816 2025-08-03,10:22:13.000,215,10972851,12685,0,1754216532,13002.722242569995,56.70524559000478,53375.92104528001 2025-08-03,10:22:14.000,215,10972812,12885,0,1754216533,13002.71550626,56.726392980002856,53375.907071040005 2025-08-03,10:22:15.000,215,10972840,12605,0,1754216534,13002.641406849994,56.691147329998785,53375.94200664 2025-08-03,10:22:16.000,215,10972823,12925,0,1754216535,13002.64814315999,56.70524559000478,53375.87213544 2025-08-03,10:22:17.000,215,10972841,13005,0,1754216536,13002.661615779994,56.7193438500035,53375.90008392001 2025-08-03,10:22:18.000,215,10972888,12765,0,1754216537,13002.65487947,56.684098199999426,53375.91405816 2025-08-03,10:22:19.000,215,10972805,12805,0,1754216538,13002.600988989994,56.66999994000071,53375.92104528001 2025-08-03,10:22:20.000,215,10972868,13045,0,1754216539,13002.56730743999,56.63475429000391,53375.858161200005 2025-08-03,10:22:21.000,215,10972835,12885,0,1754216540,13002.54709850999,56.66295081000135,53375.858161200005 2025-08-03,10:22:22.000,215,10972861,12605,0,1754216541,13002.506680649989,56.59245951000048,53375.90008392001 2025-08-03,10:22:23.000,215,10972898,12725,0,1754216542,13002.540362199994,56.61360689999856,53375.858161200005 2025-08-03,10:22:24.000,215,10972843,12765,0,1754216543,13002.526889579989,56.6065577699992,53375.88610968 2025-08-03,10:22:25.000,215,10972819,12965,0,1754216544,13002.479735409994,56.6065577699992,53375.8232256 2025-08-03,10:22:26.000,215,10972854,13085,0,1754216545,13002.479735409994,56.63475429000391,53375.87213544 2025-08-03,10:22:27.000,215,10972866,12605,0,1754216546,13002.472999099999,56.58541038000112,53375.84418696 2025-08-03,10:22:28.000,215,10972861,12925,0,1754216547,13002.432581239998,56.57836125000176,53375.84418696 2025-08-03,10:22:29.000,215,10972866,12445,0,1754216548,13002.439317549994,56.59950863999984,53375.8232256 2025-08-03,10:22:30.000,215,10972855,12725,0,1754216549,13002.405635999989,56.59950863999984,53375.78130288001 2025-08-03,10:22:31.000,215,10972899,12525,0,1754216550,13002.398899689993,56.550164730004326,53375.78130288001 2025-08-03,10:22:32.000,215,10972851,12805,0,1754216551,13002.371954449998,56.54311559999769,53375.76732864 2025-08-03,10:22:33.000,215,10972833,12765,0,1754216552,13002.351745519998,56.53606646999833,53375.77431576 2025-08-03,10:22:34.000,215,10972884,12725,0,1754216553,13002.358481829993,56.507869950000895,53375.76034152001 2025-08-03,10:22:35.000,215,10972869,12325,0,1754216554,13002.345009209988,56.49377169000218,53375.73239304001 2025-08-03,10:22:36.000,215,10972872,12605,0,1754216555,13002.345009209988,56.52196820999961,53375.70444456 2025-08-03,10:22:37.000,215,10972822,12885,0,1754216556,13002.358481829993,56.49377169000218,53375.70444456 2025-08-03,10:22:38.000,215,10972799,12925,0,1754216557,13002.345009209988,56.47967343000346,53375.74636728 2025-08-03,10:22:39.000,215,10972823,12925,0,1754216558,13002.338272899993,56.4726243000041,53375.72540592 2025-08-03,10:22:40.000,215,10972829,12725,0,1754216559,13002.311327659998,56.458526039998105,53375.71143168001 2025-08-03,10:22:41.000,215,10972896,12805,0,1754216560,13002.318063969993,56.44442777999939,53375.73239304001 2025-08-03,10:22:42.000,215,10972863,12765,0,1754216561,13002.311327659998,56.4726243000041,53375.72540592 2025-08-03,10:22:43.000,215,10972846,13005,0,1754216562,13002.304591349988,56.43737865000003,53375.70444456 2025-08-03,10:22:44.000,215,10972871,12965,0,1754216563,13002.304591349988,56.43032952000067,53375.70444456 2025-08-03,10:22:45.000,215,10972834,13005,0,1754216564,13002.270909799998,56.40213300000323,53375.68348320001 2025-08-03,10:22:46.000,215,10972876,12725,0,1754216565,13002.318063969993,56.36688734999916,53375.690470320005 2025-08-03,10:22:47.000,215,10972849,12725,0,1754216566,13002.291118729998,56.338690830001724,53375.67649608 2025-08-03,10:22:48.000,215,10972829,12925,0,1754216567,13002.324800279988,56.37393647999852,53375.71143168001 2025-08-03,10:22:49.000,215,10972917,12965,0,1754216568,13002.277646109993,56.34573996000108,53375.66252184001 2025-08-03,10:22:50.000,215,10972831,12645,0,1754216569,13002.270909799998,56.29639604999829,53375.66950896 2025-08-03,10:22:51.000,215,10972858,12565,0,1754216570,13002.270909799998,56.331641700002365,53375.68348320001 2025-08-03,10:22:52.000,215,10972830,12965,0,1754216571,13002.270909799998,56.26819953000086,53375.66252184001 2025-08-03,10:22:53.000,215,10972847,12845,0,1754216572,13002.264173490003,56.26819953000086,53375.66950896 2025-08-03,10:22:54.000,215,10972869,12805,0,1754216573,13002.270909799998,56.275248660000216,53375.690470320005 2025-08-03,10:22:55.000,215,10972873,12845,0,1754216574,13002.257437179993,56.24705214000278,53375.71143168001 2025-08-03,10:22:56.000,215,10972819,12965,0,1754216575,13002.297855039993,56.2259047500047,53375.71143168001 2025-08-03,10:22:57.000,215,10972854,13005,0,1754216576,13002.257437179993,56.23295388000406,53375.66252184001 2025-08-03,10:22:58.000,215,10972837,12925,0,1754216577,13002.230491939998,56.26819953000086,53375.690470320005 2025-08-03,10:22:59.000,215,10972912,12765,0,1754216578,13002.203546700002,56.24000301000342,53375.67649608 2025-08-03,10:23:00.000,215,10972871,12765,0,1754216579,13002.190074079997,56.24705214000278,53375.641560480006 2025-08-03,10:23:01.000,215,10972811,12925,0,1754216580,13002.183337770002,56.2611504000015,53375.690470320005 2025-08-03,10:23:02.000,215,10972845,12605,0,1754216581,13002.156392529992,56.23295388000406,53375.641560480006 2025-08-03,10:23:03.000,215,10972821,12605,0,1754216582,13002.156392529992,56.2611504000015,53375.67649608 2025-08-03,10:23:04.000,215,10972837,12765,0,1754216583,13002.149656219997,56.2611504000015,53375.62758624 2025-08-03,10:23:05.000,215,10972880,13045,0,1754216584,13002.142919910002,56.24000301000342,53375.641560480006 2025-08-03,10:23:06.000,215,10972834,12605,0,1754216585,13002.089029429997,56.20475735999935,53375.63457336001 2025-08-03,10:23:07.000,215,10972896,12685,0,1754216586,13002.115974669992,56.23295388000406,53375.68348320001 2025-08-03,10:23:08.000,215,10972861,12725,0,1754216587,13002.089029429997,56.2259047500047,53375.6485476 2025-08-03,10:23:09.000,215,10972841,12605,0,1754216588,13002.122710980002,56.19770822999999,53375.66950896 2025-08-03,10:23:10.000,215,10972854,12965,0,1754216589,13002.075556809992,56.20475735999935,53375.71143168001 2025-08-03,10:23:11.000,215,10972858,12965,0,1754216590,13002.102502050002,56.19770822999999,53375.66252184001 2025-08-03,10:23:12.000,215,10972874,12605,0,1754216591,13002.082293120002,56.21180648999871,53375.62758624 2025-08-03,10:23:13.000,215,10972807,12645,0,1754216592,13002.068820499997,56.17656084000191,53375.6485476 2025-08-03,10:23:14.000,215,10972849,12885,0,1754216593,13002.075556809992,56.19770822999999,53375.65553472 2025-08-03,10:23:15.000,215,10972831,12685,0,1754216594,13002.068820499997,56.162462580003194,53375.65553472 2025-08-03,10:23:16.000,215,10972854,12645,0,1754216595,13002.082293120002,56.17656084000191,53375.641560480006 2025-08-03,10:23:17.000,215,10972826,12725,0,1754216596,13002.028402639997,56.16951171000255,53375.63457336001 2025-08-03,10:23:18.000,215,10972826,12845,0,1754216597,13002.075556809992,56.16951171000255,53375.66252184001 2025-08-03,10:23:19.000,215,10972814,12685,0,1754216598,13002.048611569997,56.12016779999976,53375.66252184001 2025-08-03,10:23:20.000,215,10972859,12605,0,1754216599,13002.062084190002,56.148364320004475,53375.63457336001 2025-08-03,10:23:21.000,215,10972824,12965,0,1754216600,13002.062084190002,56.113118670000404,53375.620599120004 2025-08-03,10:23:22.000,215,10972842,12925,0,1754216601,13002.062084190002,56.12016779999976,53375.62758624 2025-08-03,10:23:23.000,215,10972831,12725,0,1754216602,13002.095765739992,56.099020410001685,53375.65553472 2025-08-03,10:23:24.000,215,10972845,12605,0,1754216603,13002.075556809992,56.07787302000361,53375.66252184001 2025-08-03,10:23:25.000,215,10972819,12965,0,1754216604,13002.095765739992,56.099020410001685,53375.67649608 2025-08-03,10:23:26.000,215,10972839,12965,0,1754216605,13002.129447289997,56.00033259000338,53375.66950896 2025-08-03,10:23:27.000,215,10972837,12605,0,1754216606,13002.136183599992,56.02852911000082,53375.62758624 2025-08-03,10:23:28.000,215,10972816,12805,0,1754216607,13002.142919910002,56.00738172000274,53375.62758624 2025-08-03,10:23:29.000,215,10972825,12965,0,1754216608,13002.142919910002,55.97918519999803,53375.60662488 2025-08-03,10:23:30.000,215,10972818,13125,0,1754216609,13002.136183599992,55.96508693999931,53375.63457336001 2025-08-03,10:23:31.000,215,10972810,12565,0,1754216610,13002.102502050002,55.95803780999995,53375.66950896 2025-08-03,10:23:32.000,215,10972885,12925,0,1754216611,13002.129447289997,55.95098868000059,53375.65553472 2025-08-03,10:23:33.000,215,10972825,12885,0,1754216612,13002.095765739992,55.929841290002514,53375.66252184001 2025-08-03,10:23:34.000,215,10972841,12845,0,1754216613,13002.082293120002,55.93689042000187,53375.66252184001 2025-08-03,10:23:35.000,215,10972803,12645,0,1754216614,13002.055347879992,55.89459563999844,53375.6485476 2025-08-03,10:23:36.000,215,10972810,12645,0,1754216615,13002.048611569997,55.9016447699978,53375.641560480006 2025-08-03,10:23:37.000,215,10972880,12885,0,1754216616,13001.967775849997,55.929841290002514,53375.66950896 2025-08-03,10:23:38.000,215,10972837,12685,0,1754216617,13001.954303229992,55.915743030003796,53375.6485476 2025-08-03,10:23:39.000,215,10972838,13125,0,1754216618,13001.900412750001,55.915743030003796,53375.641560480006 2025-08-03,10:23:40.000,215,10972801,12925,0,1754216619,13001.83978596,55.94393955000123,53375.68348320001 2025-08-03,10:23:41.000,215,10972805,12805,0,1754216620,13001.7993681,55.93689042000187,53375.65553472 2025-08-03,10:23:42.000,215,10972857,12845,0,1754216621,13001.77915917,55.96508693999931,53375.65553472 2025-08-03,10:23:43.000,215,10972846,12685,0,1754216622,13001.765686549996,55.94393955000123,53375.641560480006 2025-08-03,10:23:44.000,215,10972762,12805,0,1754216623,13001.725268689996,55.94393955000123,53375.67649608 2025-08-03,10:23:45.000,215,10972804,12965,0,1754216624,13001.73200499999,55.97213606999867,53375.62758624 2025-08-03,10:23:46.000,215,10972859,13005,0,1754216625,13001.705059759995,55.96508693999931,53375.58566352001 2025-08-03,10:23:47.000,215,10972907,13045,0,1754216626,13001.71853238,55.96508693999931,53375.61361200001 2025-08-03,10:23:48.000,215,10972818,12565,0,1754216627,13001.705059759995,55.94393955000123,53375.59963776 2025-08-03,10:23:49.000,215,10972877,12525,0,1754216628,13001.69158713999,55.93689042000187,53375.58566352001 2025-08-03,10:23:50.000,215,10972844,12645,0,1754216629,13001.73874131,55.93689042000187,53375.62758624 2025-08-03,10:23:51.000,215,10972827,12525,0,1754216630,13001.73874131,55.95803780999995,53375.61361200001 2025-08-03,10:23:52.000,215,10972832,12965,0,1754216631,13001.71853238,55.96508693999931,53375.571689280005 2025-08-03,10:23:53.000,215,10972850,12805,0,1754216632,13001.745477619996,55.95803780999995,53375.59963776 2025-08-03,10:23:54.000,215,10972845,12925,0,1754216633,13001.69158713999,55.97213606999867,53375.58566352001 2025-08-03,10:23:55.000,215,10972875,12845,0,1754216634,13001.67137820999,55.929841290002514,53375.55771504 2025-08-03,10:23:56.000,215,10972844,12565,0,1754216635,13001.67137820999,55.95803780999995,53375.5088052 2025-08-03,10:23:57.000,215,10972828,12885,0,1754216636,13001.65116927999,55.929841290002514,53375.56470216001 2025-08-03,10:23:58.000,215,10972857,12605,0,1754216637,13001.61075141999,55.94393955000123,53375.522779440005 2025-08-03,10:23:59.000,215,10972866,12645,0,1754216638,13001.63096034999,55.929841290002514,53375.55072792 2025-08-03,10:24:00.000,215,10972839,13085,0,1754216639,13001.61748773,55.929841290002514,53375.5786764 2025-08-03,10:24:01.000,215,10972823,12725,0,1754216640,13001.583806179995,55.929841290002514,53375.50181808 2025-08-03,10:24:02.000,215,10972813,12765,0,1754216641,13001.53665201,55.95098868000059,53375.56470216001 2025-08-03,10:24:03.000,215,10972866,13125,0,1754216642,13001.50970676999,55.93689042000187,53375.52976656 2025-08-03,10:24:04.000,215,10972860,13085,0,1754216643,13001.49623415,55.93689042000187,53375.522779440005 2025-08-03,10:24:05.000,215,10972847,12965,0,1754216644,13001.45581629,55.96508693999931,53375.51579232001 2025-08-03,10:24:06.000,215,10972864,12765,0,1754216645,13001.422134739994,55.97213606999867,53375.473869600006 2025-08-03,10:24:07.000,215,10972840,12805,0,1754216646,13001.442343669994,55.97918519999803,53375.522779440005 2025-08-03,10:24:08.000,215,10972849,12885,0,1754216647,13001.41539843,55.98623433000466,53375.522779440005 2025-08-03,10:24:09.000,215,10972873,12805,0,1754216648,13001.46928890999,55.97213606999867,53375.52976656 2025-08-03,10:24:10.000,215,10972850,12965,0,1754216649,13001.43560736,55.97918519999803,53375.52976656 2025-08-03,10:24:11.000,215,10972899,12965,0,1754216650,13001.42887104999,55.96508693999931,53375.473869600006 2025-08-03,10:24:12.000,215,10972864,12885,0,1754216651,13001.442343669994,55.97918519999803,53375.48085672 2025-08-03,10:24:13.000,215,10972800,13165,0,1754216652,13001.43560736,55.99328346000402,53375.42495976001 2025-08-03,10:24:14.000,215,10972865,12765,0,1754216653,13001.42887104999,55.98623433000466,53375.46688248001 2025-08-03,10:24:15.000,215,10972846,12965,0,1754216654,13001.45581629,56.00033259000338,53375.48085672 2025-08-03,10:24:16.000,215,10972824,12765,0,1754216655,13001.47602522,55.98623433000466,53375.403998400005 2025-08-03,10:24:17.000,215,10972829,12565,0,1754216656,13001.422134739994,55.97213606999867,53375.42495976001 2025-08-03,10:24:18.000,215,10972865,13245,0,1754216657,13001.43560736,55.94393955000123,53375.44592112001 2025-08-03,10:24:19.000,215,10972819,13165,0,1754216658,13001.44907997999,55.95098868000059,53375.44592112001 2025-08-03,10:24:20.000,215,10972787,12765,0,1754216659,13001.42887104999,55.94393955000123,53375.44592112001 2025-08-03,10:24:21.000,215,10972815,12725,0,1754216660,13001.42887104999,55.93689042000187,53375.45989536 2025-08-03,10:24:22.000,215,10972793,12765,0,1754216661,13001.41539843,55.95803780999995,53375.46688248001 2025-08-03,10:24:23.000,215,10972800,13045,0,1754216662,13001.40866211999,55.94393955000123,53375.49483096001 2025-08-03,10:24:24.000,215,10972840,12845,0,1754216663,13001.401925809994,55.93689042000187,53375.452908240004 2025-08-03,10:24:25.000,215,10972841,12765,0,1754216664,13001.3951895,55.95803780999995,53375.438934 2025-08-03,10:24:26.000,215,10972827,12885,0,1754216665,13001.3951895,55.97213606999867,53375.46688248001 2025-08-03,10:24:27.000,215,10972816,13205,0,1754216666,13001.36824425999,55.97213606999867,53375.438934 2025-08-03,10:24:28.000,215,10972826,12805,0,1754216667,13001.38845318999,55.99328346000402,53375.452908240004 2025-08-03,10:24:29.000,215,10972836,13005,0,1754216668,13001.40866211999,55.98623433000466,53375.45989536 2025-08-03,10:24:30.000,215,10972816,12765,0,1754216669,13001.41539843,56.00738172000274,53375.438934 2025-08-03,10:24:31.000,215,10972805,12605,0,1754216670,13001.43560736,56.00033259000338,53375.438934 2025-08-03,10:24:32.000,215,10972860,12885,0,1754216671,13001.42887104999,56.00738172000274,53375.39701128001 2025-08-03,10:24:33.000,215,10972826,12885,0,1754216672,13001.47602522,56.00738172000274,53375.48085672 2025-08-03,10:24:34.000,215,10972857,12685,0,1754216673,13001.47602522,56.02147998000146,53375.473869600006 2025-08-03,10:24:35.000,215,10972810,13045,0,1754216674,13001.47602522,56.03557824000018,53375.438934 2025-08-03,10:24:36.000,215,10972834,12645,0,1754216675,13001.55012462999,56.042627369999536,53375.44592112001 2025-08-03,10:24:37.000,215,10972845,12845,0,1754216676,13001.523179389995,56.03557824000018,53375.45989536 2025-08-03,10:24:38.000,215,10972883,13045,0,1754216677,13001.49623415,56.07082389000425,53375.39701128001 2025-08-03,10:24:39.000,215,10972841,12645,0,1754216678,13001.523179389995,56.02852911000082,53375.41797264001 2025-08-03,10:24:40.000,215,10972785,12605,0,1754216679,13001.53665201,56.042627369999536,53375.43194688 2025-08-03,10:24:41.000,215,10972834,12685,0,1754216680,13001.543388319995,56.07082389000425,53375.438934 2025-08-03,10:24:42.000,215,10972839,12685,0,1754216681,13001.52991569999,56.049676499998895,53375.41797264001 2025-08-03,10:24:43.000,215,10972813,12685,0,1754216682,13001.523179389995,56.056725629998255,53375.473869600006 2025-08-03,10:24:44.000,215,10972810,12645,0,1754216683,13001.57033355999,56.0144308500021,53375.43194688 2025-08-03,10:24:45.000,215,10972835,12645,0,1754216684,13001.482761529995,56.056725629998255,53375.438934 2025-08-03,10:24:46.000,215,10972835,12965,0,1754216685,13001.462552599995,56.056725629998255,53375.43194688 2025-08-03,10:24:47.000,215,10972862,12685,0,1754216686,13001.48949783999,56.049676499998895,53375.38303704 2025-08-03,10:24:48.000,215,10972796,12965,0,1754216687,13001.48949783999,56.00738172000274,53375.452908240004 2025-08-03,10:24:49.000,215,10972817,12925,0,1754216688,13001.43560736,56.03557824000018,53375.41098552 2025-08-03,10:24:50.000,215,10972812,12965,0,1754216689,13001.38845318999,56.042627369999536,53375.41797264001 2025-08-03,10:24:51.000,215,10972810,12685,0,1754216690,13001.3951895,56.02852911000082,53375.43194688 2025-08-03,10:24:52.000,215,10972865,12445,0,1754216691,13001.38845318999,56.056725629998255,53375.43194688 2025-08-03,10:24:53.000,215,10972826,12845,0,1754216692,13001.361507949994,56.03557824000018,53375.39701128001 2025-08-03,10:24:54.000,215,10972862,12885,0,1754216693,13001.374980569999,56.049676499998895,53375.44592112001 2025-08-03,10:24:55.000,215,10972846,12725,0,1754216694,13001.334562709999,56.07787302000361,53375.41098552 2025-08-03,10:24:56.000,215,10972829,12885,0,1754216695,13001.307617469989,56.06377476000489,53375.43194688 2025-08-03,10:24:57.000,215,10972842,12885,0,1754216696,13001.361507949994,56.07082389000425,53375.403998400005 2025-08-03,10:24:58.000,215,10972790,12925,0,1754216697,13001.307617469989,56.056725629998255,53375.44592112001 2025-08-03,10:24:59.000,215,10972817,12765,0,1754216698,13001.34803532999,56.113118670000404,53375.403998400005 2025-08-03,10:25:00.000,215,10972850,12805,0,1754216699,13001.34803532999,56.106069540001045,53375.43194688 2025-08-03,10:25:01.000,215,10972818,12725,0,1754216700,13001.354771639999,56.091971280002326,53375.39002416 2025-08-03,10:25:02.000,215,10972828,12405,0,1754216701,13001.40866211999,56.099020410001685,53375.45989536 2025-08-03,10:25:03.000,215,10972849,12765,0,1754216702,13001.38845318999,56.12016779999976,53375.39002416 2025-08-03,10:25:04.000,215,10972827,12725,0,1754216703,13001.442343669994,56.091971280002326,53375.403998400005 2025-08-03,10:25:05.000,215,10972851,12525,0,1754216704,13001.42887104999,56.07082389000425,53375.38303704 2025-08-03,10:25:06.000,215,10972842,12605,0,1754216705,13001.482761529995,56.07082389000425,53375.43194688 2025-08-03,10:25:07.000,215,10972811,12645,0,1754216706,13001.502970459995,56.08492215000297,53375.41797264001 2025-08-03,10:25:08.000,215,10972878,12805,0,1754216707,13001.55686094,56.091971280002326,53375.38303704 2025-08-03,10:25:09.000,215,10972796,13005,0,1754216708,13001.543388319995,56.08492215000297,53375.37604992001 2025-08-03,10:25:10.000,215,10972834,13005,0,1754216709,13001.57706987,56.042627369999536,53375.39002416 2025-08-03,10:25:11.000,215,10972844,13085,0,1754216710,13001.59054248999,56.08492215000297,53375.473869600006 2025-08-03,10:25:12.000,215,10972773,13085,0,1754216711,13001.63096034999,56.03557824000018,53375.39002416 2025-08-03,10:25:13.000,215,10972757,12805,0,1754216712,13001.63769666,56.02147998000146,53375.438934 2025-08-03,10:25:14.000,215,10972833,12725,0,1754216713,13001.67137820999,56.049676499998895,53375.45989536 2025-08-03,10:25:15.000,215,10972856,12605,0,1754216714,13001.65790559,56.0144308500021,53375.41797264001 2025-08-03,10:25:16.000,215,10972794,12525,0,1754216715,13001.69158713999,56.049676499998895,53375.41797264001 2025-08-03,10:25:17.000,215,10972811,12765,0,1754216716,13001.73200499999,56.02147998000146,53375.46688248001 2025-08-03,10:25:18.000,215,10972779,12765,0,1754216717,13001.73200499999,56.03557824000018,53375.45989536 2025-08-03,10:25:19.000,215,10972749,12965,0,1754216718,13001.71853238,56.042627369999536,53375.522779440005 2025-08-03,10:25:20.000,215,10972820,12885,0,1754216719,13001.75895024,56.042627369999536,53375.49483096001 2025-08-03,10:25:21.000,215,10972807,12805,0,1754216720,13001.725268689996,56.042627369999536,53375.452908240004 2025-08-03,10:25:22.000,215,10972819,12965,0,1754216721,13001.745477619996,56.06377476000489,53375.48085672 2025-08-03,10:25:23.000,215,10972851,12725,0,1754216722,13001.725268689996,56.056725629998255,53375.43194688 2025-08-03,10:25:24.000,215,10972808,12805,0,1754216723,13001.705059759995,56.03557824000018,53375.452908240004 2025-08-03,10:25:25.000,215,10972825,13005,0,1754216724,13001.745477619996,56.049676499998895,53375.48085672 2025-08-03,10:25:26.000,215,10972792,12685,0,1754216725,13001.745477619996,56.06377476000489,53375.51579232001 2025-08-03,10:25:27.000,215,10972814,12565,0,1754216726,13001.71853238,56.07787302000361,53375.48085672 2025-08-03,10:25:28.000,215,10972831,12805,0,1754216727,13001.725268689996,56.091971280002326,53375.45989536 2025-08-03,10:25:29.000,215,10972819,12725,0,1754216728,13001.71853238,56.08492215000297,53375.48085672 2025-08-03,10:25:30.000,215,10972796,12885,0,1754216729,13001.73200499999,56.08492215000297,53375.49483096001 2025-08-03,10:25:31.000,215,10972817,12805,0,1754216730,13001.725268689996,56.113118670000404,53375.48784384 2025-08-03,10:25:32.000,215,10972797,12885,0,1754216731,13001.75221392999,56.099020410001685,53375.48085672 2025-08-03,10:25:33.000,215,10972821,12765,0,1754216732,13001.792631789991,56.099020410001685,53375.49483096001 2025-08-03,10:25:34.000,215,10972827,12765,0,1754216733,13001.812840719991,56.106069540001045,53375.50181808 2025-08-03,10:25:35.000,215,10972803,12925,0,1754216734,13001.826313339996,56.07082389000425,53375.473869600006 2025-08-03,10:25:36.000,215,10972810,12805,0,1754216735,13001.81957703,56.091971280002326,53375.473869600006 2025-08-03,10:25:37.000,215,10972866,12805,0,1754216736,13001.812840719991,56.07082389000425,53375.44592112001 2025-08-03,10:25:38.000,215,10972835,12765,0,1754216737,13001.893676439991,56.113118670000404,53375.54374080001 2025-08-03,10:25:39.000,215,10972816,12565,0,1754216738,13001.947566919996,56.08492215000297,53375.52976656 2025-08-03,10:25:40.000,215,10972824,12805,0,1754216739,13001.967775849997,56.113118670000404,53375.49483096001 2025-08-03,10:25:41.000,215,10972774,12885,0,1754216740,13001.967775849997,56.12721692999912,53375.522779440005 2025-08-03,10:25:42.000,215,10972811,12605,0,1754216741,13002.035138949992,56.106069540001045,53375.50181808 2025-08-03,10:25:43.000,215,10972802,12885,0,1754216742,13002.075556809992,56.099020410001685,53375.44592112001 2025-08-03,10:25:44.000,215,10972840,12845,0,1754216743,13002.048611569997,56.099020410001685,53375.50181808 2025-08-03,10:25:45.000,215,10972799,12885,0,1754216744,13002.089029429997,56.08492215000297,53375.49483096001 2025-08-03,10:25:46.000,215,10972761,12925,0,1754216745,13002.095765739992,56.07787302000361,53375.52976656 2025-08-03,10:25:47.000,215,10972853,12765,0,1754216746,13002.156392529992,56.08492215000297,53375.571689280005 2025-08-03,10:25:48.000,215,10972811,12685,0,1754216747,13002.129447289997,56.12016779999976,53375.52976656 2025-08-03,10:25:49.000,215,10972838,12725,0,1754216748,13002.142919910002,56.091971280002326,53375.53675368 2025-08-03,10:25:50.000,215,10972828,12845,0,1754216749,13002.122710980002,56.106069540001045,53375.5786764 2025-08-03,10:25:51.000,215,10972834,12685,0,1754216750,13002.122710980002,56.13426605999848,53375.620599120004 2025-08-03,10:25:52.000,215,10972808,12765,0,1754216751,13002.122710980002,56.12016779999976,53375.54374080001 2025-08-03,10:25:53.000,215,10972857,12725,0,1754216752,13002.089029429997,56.13426605999848,53375.522779440005 2025-08-03,10:25:54.000,215,10972785,12805,0,1754216753,13002.068820499997,56.12016779999976,53375.522779440005 2025-08-03,10:25:55.000,215,10972785,12725,0,1754216754,13002.089029429997,56.13426605999848,53375.59963776 2025-08-03,10:25:56.000,215,10972840,12725,0,1754216755,13002.102502050002,56.106069540001045,53375.61361200001 2025-08-03,10:25:57.000,215,10972859,12725,0,1754216756,13002.082293120002,56.099020410001685,53375.61361200001 2025-08-03,10:25:58.000,215,10972812,12845,0,1754216757,13002.075556809992,56.12721692999912,53375.65553472 2025-08-03,10:25:59.000,215,10972799,12885,0,1754216758,13002.082293120002,56.12016779999976,53375.5786764 2025-08-03,10:26:00.000,215,10972857,12765,0,1754216759,13002.095765739992,56.12721692999912,53375.61361200001 2025-08-03,10:26:01.000,215,10972814,12925,0,1754216760,13002.102502050002,56.162462580003194,53375.641560480006 2025-08-03,10:26:02.000,215,10972819,12645,0,1754216761,13002.129447289997,56.13426605999848,53375.63457336001 2025-08-03,10:26:03.000,215,10972828,12645,0,1754216762,13002.156392529992,56.148364320004475,53375.63457336001 2025-08-03,10:26:04.000,215,10972856,12805,0,1754216763,13002.176601459993,56.162462580003194,53375.65553472 2025-08-03,10:26:05.000,215,10972805,12885,0,1754216764,13002.203546700002,56.17656084000191,53375.63457336001 2025-08-03,10:26:06.000,215,10972813,12605,0,1754216765,13002.217019319993,56.162462580003194,53375.68348320001 2025-08-03,10:26:07.000,215,10972813,12765,0,1754216766,13002.223755630002,56.18360997000127,53375.66950896 2025-08-03,10:26:08.000,215,10972806,12605,0,1754216767,13002.230491939998,56.155413450003834,53375.6485476 2025-08-03,10:26:09.000,215,10972852,12845,0,1754216768,13002.250700869998,56.162462580003194,53375.690470320005 2025-08-03,10:26:10.000,215,10972811,12765,0,1754216769,13002.284382419988,56.19770822999999,53375.68348320001 2025-08-03,10:26:11.000,215,10972838,12765,0,1754216770,13002.243964560002,56.162462580003194,53375.739380160005 2025-08-03,10:26:12.000,215,10972791,12925,0,1754216771,13002.264173490003,56.162462580003194,53375.7184188 2025-08-03,10:26:13.000,215,10972814,12845,0,1754216772,13002.250700869998,56.17656084000191,53375.70444456 2025-08-03,10:26:14.000,215,10972820,12765,0,1754216773,13002.243964560002,56.16951171000255,53375.7184188 2025-08-03,10:26:15.000,215,10972805,12685,0,1754216774,13002.250700869998,56.162462580003194,53375.690470320005 2025-08-03,10:26:16.000,215,10972881,12885,0,1754216775,13002.203546700002,56.18360997000127,53375.7184188 2025-08-03,10:26:17.000,215,10972833,12925,0,1754216776,13002.210283009998,56.20475735999935,53375.71143168001 2025-08-03,10:26:18.000,215,10972784,13045,0,1754216777,13002.284382419988,56.19065910000063,53375.71143168001 2025-08-03,10:26:19.000,215,10972848,12605,0,1754216778,13002.243964560002,56.23295388000406,53375.690470320005 2025-08-03,10:26:20.000,215,10972826,13085,0,1754216779,13002.277646109993,56.2259047500047,53375.7184188 2025-08-03,10:26:21.000,215,10972805,12925,0,1754216780,13002.257437179993,56.19770822999999,53375.76034152001 2025-08-03,10:26:22.000,215,10972826,12605,0,1754216781,13002.277646109993,56.19065910000063,53375.788290000004 2025-08-03,10:26:23.000,215,10972824,12605,0,1754216782,13002.291118729998,56.19065910000063,53375.76732864 2025-08-03,10:26:24.000,215,10972812,12765,0,1754216783,13002.284382419988,56.24705214000278,53375.79527712 2025-08-03,10:26:25.000,215,10972821,12765,0,1754216784,13002.331536589998,56.162462580003194,53375.74636728 2025-08-03,10:26:26.000,215,10972827,12685,0,1754216785,13002.331536589998,56.19770822999999,53375.73239304001 2025-08-03,10:26:27.000,215,10972835,12805,0,1754216786,13002.345009209988,56.20475735999935,53375.74636728 2025-08-03,10:26:28.000,215,10972870,12765,0,1754216787,13002.385427069989,56.2259047500047,53375.739380160005 2025-08-03,10:26:29.000,215,10972829,13005,0,1754216788,13002.405635999989,56.2259047500047,53375.739380160005 2025-08-03,10:26:30.000,215,10972805,12845,0,1754216789,13002.419108619993,56.17656084000191,53375.7184188 2025-08-03,10:26:31.000,215,10972841,12645,0,1754216790,13002.432581239998,56.17656084000191,53375.74636728 2025-08-03,10:26:32.000,215,10972814,12765,0,1754216791,13002.459526479994,56.18360997000127,53375.79527712 2025-08-03,10:26:33.000,215,10972858,12605,0,1754216792,13002.459526479994,56.21180648999871,53375.739380160005 2025-08-03,10:26:34.000,215,10972830,12605,0,1754216793,13002.439317549994,56.17656084000191,53375.77431576 2025-08-03,10:26:35.000,215,10972811,12965,0,1754216794,13002.425844929989,56.19770822999999,53375.76034152001 2025-08-03,10:26:36.000,215,10972840,12965,0,1754216795,13002.419108619993,56.20475735999935,53375.739380160005 2025-08-03,10:26:37.000,215,10972840,13085,0,1754216796,13002.425844929989,56.17656084000191,53375.75335440001 2025-08-03,10:26:38.000,215,10972831,12965,0,1754216797,13002.385427069989,56.19770822999999,53375.77431576 2025-08-03,10:26:39.000,215,10972793,12645,0,1754216798,13002.378690759993,56.162462580003194,53375.72540592 2025-08-03,10:26:40.000,215,10972810,12765,0,1754216799,13002.358481829993,56.155413450003834,53375.72540592 2025-08-03,10:26:41.000,215,10972829,12845,0,1754216800,13002.378690759993,56.17656084000191,53375.739380160005 2025-08-03,10:26:42.000,215,10972818,13125,0,1754216801,13002.385427069989,56.14131518999784,53375.77431576 2025-08-03,10:26:43.000,215,10972805,12605,0,1754216802,13002.405635999989,56.12721692999912,53375.77431576 2025-08-03,10:26:44.000,215,10972854,12885,0,1754216803,13002.378690759993,56.113118670000404,53375.739380160005 2025-08-03,10:26:45.000,215,10972796,12845,0,1754216804,13002.385427069989,56.113118670000404,53375.71143168001 2025-08-03,10:26:46.000,215,10972868,12765,0,1754216805,13002.398899689993,56.106069540001045,53375.70444456 2025-08-03,10:26:47.000,215,10972795,12965,0,1754216806,13002.385427069989,56.091971280002326,53375.7184188 2025-08-03,10:26:48.000,215,10972841,12725,0,1754216807,13002.432581239998,56.113118670000404,53375.72540592 2025-08-03,10:26:49.000,215,10972810,12725,0,1754216808,13002.419108619993,56.099020410001685,53375.76034152001 2025-08-03,10:26:50.000,215,10972749,12725,0,1754216809,13002.412372309998,56.07787302000361,53375.70444456 2025-08-03,10:26:51.000,215,10972811,12685,0,1754216810,13002.452790169998,56.03557824000018,53375.79527712 2025-08-03,10:26:52.000,215,10972833,13005,0,1754216811,13002.459526479994,56.03557824000018,53375.80226424001 2025-08-03,10:26:53.000,215,10972839,12645,0,1754216812,13002.513416959999,56.049676499998895,53375.77431576 2025-08-03,10:26:54.000,215,10972825,12605,0,1754216813,13002.486471719989,56.02852911000082,53375.83719984 2025-08-03,10:26:55.000,215,10972758,12725,0,1754216814,13002.466262789989,56.0144308500021,53375.78130288001 2025-08-03,10:26:56.000,215,10972829,12645,0,1754216815,13002.439317549994,56.02147998000146,53375.739380160005 2025-08-03,10:26:57.000,215,10972821,13125,0,1754216816,13002.432581239998,56.02852911000082,53375.75335440001 2025-08-03,10:26:58.000,215,10972827,12565,0,1754216817,13002.432581239998,56.00033259000338,53375.75335440001 2025-08-03,10:26:59.000,215,10972819,12765,0,1754216818,13002.439317549994,56.02147998000146,53375.76732864 2025-08-03,10:27:00.000,215,10972787,12605,0,1754216819,13002.419108619993,56.02147998000146,53375.74636728 2025-08-03,10:27:01.000,215,10972797,13045,0,1754216820,13002.385427069989,56.00033259000338,53375.80226424001 2025-08-03,10:27:02.000,215,10972798,12645,0,1754216821,13002.432581239998,56.00738172000274,53375.83719984 2025-08-03,10:27:03.000,215,10972832,12885,0,1754216822,13002.365218139988,55.95803780999995,53375.83021272001 2025-08-03,10:27:04.000,215,10972807,12805,0,1754216823,13002.371954449998,55.95803780999995,53375.83021272001 2025-08-03,10:27:05.000,215,10972838,12885,0,1754216824,13002.345009209988,55.99328346000402,53375.84418696 2025-08-03,10:27:06.000,215,10972853,12765,0,1754216825,13002.351745519998,55.96508693999931,53375.8232256 2025-08-03,10:27:07.000,215,10972806,13005,0,1754216826,13002.385427069989,55.95803780999995,53375.87213544 2025-08-03,10:27:08.000,215,10972807,12565,0,1754216827,13002.392163379998,55.95098868000059,53375.84418696 2025-08-03,10:27:09.000,215,10972832,12765,0,1754216828,13002.378690759993,55.95803780999995,53375.84418696 2025-08-03,10:27:10.000,215,10972789,12805,0,1754216829,13002.405635999989,55.922792160003155,53375.81623848 2025-08-03,10:27:11.000,215,10972839,12805,0,1754216830,13002.371954449998,55.929841290002514,53375.83021272001 2025-08-03,10:27:12.000,215,10972811,12925,0,1754216831,13002.419108619993,55.93689042000187,53375.83719984 2025-08-03,10:27:13.000,215,10972802,13005,0,1754216832,13002.419108619993,55.929841290002514,53375.85117408001 2025-08-03,10:27:14.000,215,10972827,12805,0,1754216833,13002.432581239998,55.880497379999724,53375.858161200005 2025-08-03,10:27:15.000,215,10972836,12805,0,1754216834,13002.452790169998,55.85230086000229,53375.85117408001 2025-08-03,10:27:16.000,215,10972838,12525,0,1754216835,13002.425844929989,55.866399120001006,53375.84418696 2025-08-03,10:27:17.000,215,10972803,12845,0,1754216836,13002.452790169998,55.83820260000357,53375.83719984 2025-08-03,10:27:18.000,215,10972824,12805,0,1754216837,13002.499944339994,55.81000607999886,53375.83719984 2025-08-03,10:27:19.000,215,10972836,12965,0,1754216838,13002.506680649989,55.83115347000421,53375.788290000004 2025-08-03,10:27:20.000,215,10972836,12725,0,1754216839,13002.499944339994,55.79590782000014,53375.80226424001 2025-08-03,10:27:21.000,215,10972787,12965,0,1754216840,13002.493208029999,55.753613040003984,53375.81623848 2025-08-03,10:27:22.000,215,10972822,12805,0,1754216841,13002.493208029999,55.7677113000027,53375.8232256 2025-08-03,10:27:23.000,215,10972826,12885,0,1754216842,13002.533625889999,55.753613040003984,53375.81623848 2025-08-03,10:27:24.000,215,10972833,12805,0,1754216843,13002.499944339994,55.746563910004625,53375.84418696 2025-08-03,10:27:25.000,215,10972842,12805,0,1754216844,13002.526889579989,55.746563910004625,53375.83719984 2025-08-03,10:27:26.000,215,10972866,12845,0,1754216845,13002.540362199994,55.73951477999799,53375.8232256 2025-08-03,10:27:27.000,215,10972818,12805,0,1754216846,13002.526889579989,55.690170870002476,53375.79527712 2025-08-03,10:27:28.000,215,10972815,12725,0,1754216847,13002.553834819999,55.66197434999776,53375.79527712 2025-08-03,10:27:29.000,215,10972824,12925,0,1754216848,13002.54709850999,55.704269130001194,53375.809251360006 2025-08-03,10:27:30.000,215,10972833,12885,0,1754216849,13002.553834819999,55.66197434999776,53375.80226424001 2025-08-03,10:27:31.000,215,10972819,12525,0,1754216850,13002.56730743999,55.683121740003116,53375.8232256 2025-08-03,10:27:32.000,215,10972798,12685,0,1754216851,13002.560571129994,55.690170870002476,53375.83021272001 2025-08-03,10:27:33.000,215,10972866,12645,0,1754216852,13002.58751636999,55.683121740003116,53375.8232256 2025-08-03,10:27:34.000,215,10972876,12725,0,1754216853,13002.54709850999,55.67607261000376,53375.79527712 2025-08-03,10:27:35.000,215,10972823,12685,0,1754216854,13002.560571129994,55.683121740003116,53375.81623848 2025-08-03,10:27:36.000,215,10972850,12885,0,1754216855,13002.58751636999,55.67607261000376,53375.85117408001 2025-08-03,10:27:37.000,215,10972833,12685,0,1754216856,13002.58751636999,55.66197434999776,53375.81623848 2025-08-03,10:27:38.000,215,10972817,12565,0,1754216857,13002.580780059994,55.66197434999776,53375.8232256 2025-08-03,10:27:39.000,215,10972817,13045,0,1754216858,13002.56730743999,55.6690234800044,53375.788290000004 2025-08-03,10:27:40.000,215,10972858,12685,0,1754216859,13002.60772529999,55.647876089999045,53375.809251360006 2025-08-03,10:27:41.000,215,10972860,12805,0,1754216860,13002.63467054,55.62672870000097,53375.8232256 2025-08-03,10:27:42.000,215,10972836,12885,0,1754216861,13002.641406849994,55.66197434999776,53375.8232256 2025-08-03,10:27:43.000,215,10972790,12565,0,1754216862,13002.60772529999,55.61967957000161,53375.85117408001 2025-08-03,10:27:44.000,215,10972836,12805,0,1754216863,13002.60772529999,55.66197434999776,53375.858161200005 2025-08-03,10:27:45.000,215,10972865,13125,0,1754216864,13002.574043749999,55.57738478999818,53375.81623848 2025-08-03,10:27:46.000,215,10972839,12845,0,1754216865,13002.58751636999,55.61967957000161,53375.84418696 2025-08-03,10:27:47.000,215,10972847,12725,0,1754216866,13002.56730743999,55.60558131000289,53375.85117408001 2025-08-03,10:27:48.000,215,10972825,12925,0,1754216867,13002.58751636999,55.59148305000417,53375.80226424001 2025-08-03,10:27:49.000,215,10972875,12805,0,1754216868,13002.56730743999,55.57033565999882,53375.83719984 2025-08-03,10:27:50.000,215,10972832,12925,0,1754216869,13002.56730743999,55.57738478999818,53375.8232256 2025-08-03,10:27:51.000,215,10972823,12805,0,1754216870,13002.600988989994,55.57033565999882,53375.809251360006 2025-08-03,10:27:52.000,215,10972807,12805,0,1754216871,13002.58751636999,55.5562374000001,53375.87213544 2025-08-03,10:27:53.000,215,10972866,12725,0,1754216872,13002.56730743999,55.54918827000074,53375.80226424001 2025-08-03,10:27:54.000,215,10972847,12805,0,1754216873,13002.574043749999,55.54213914000138,53375.86514832 2025-08-03,10:27:55.000,215,10972796,12845,0,1754216874,13002.600988989994,55.54213914000138,53375.88610968 2025-08-03,10:27:56.000,215,10972808,12805,0,1754216875,13002.574043749999,55.52804088000266,53375.84418696 2025-08-03,10:27:57.000,215,10972843,12605,0,1754216876,13002.574043749999,55.513942620003945,53375.809251360006 2025-08-03,10:27:58.000,215,10972837,12925,0,1754216877,13002.560571129994,55.513942620003945,53375.88610968 2025-08-03,10:27:59.000,215,10972824,12885,0,1754216878,13002.560571129994,55.471647840000514,53375.83719984 2025-08-03,10:28:00.000,215,10972828,12765,0,1754216879,13002.60772529999,55.457549580001796,53375.84418696 2025-08-03,10:28:01.000,215,10972844,12885,0,1754216880,13002.580780059994,55.513942620003945,53375.86514832 2025-08-03,10:28:02.000,215,10972812,12605,0,1754216881,13002.574043749999,55.49279522999859,53375.83021272001 2025-08-03,10:28:03.000,215,10972841,12685,0,1754216882,13002.600988989994,55.464598710001155,53375.86514832 2025-08-03,10:28:04.000,215,10972816,12565,0,1754216883,13002.56730743999,55.471647840000514,53375.85117408001 2025-08-03,10:28:05.000,215,10972796,13085,0,1754216884,13002.580780059994,55.464598710001155,53375.84418696 2025-08-03,10:28:06.000,215,10972865,12845,0,1754216885,13002.580780059994,55.422303929997724,53375.86514832 2025-08-03,10:28:07.000,215,10972838,12605,0,1754216886,13002.594252679999,55.415254799998365,53375.88610968 2025-08-03,10:28:08.000,215,10972858,12565,0,1754216887,13002.58751636999,55.44345132000308,53375.90008392001 2025-08-03,10:28:09.000,215,10972838,12805,0,1754216888,13002.58751636999,55.415254799998365,53375.85117408001 2025-08-03,10:28:10.000,215,10972831,12845,0,1754216889,13002.600988989994,55.38705828000093,53375.87912256001 2025-08-03,10:28:11.000,215,10972848,12645,0,1754216890,13002.621197919994,55.40115653999965,53375.88610968 2025-08-03,10:28:12.000,215,10972816,12645,0,1754216891,13002.600988989994,55.37296002000221,53375.8232256 2025-08-03,10:28:13.000,215,10972822,13005,0,1754216892,13002.580780059994,55.36591089000285,53375.87912256001 2025-08-03,10:28:14.000,215,10972834,12645,0,1754216893,13002.560571129994,55.33066523999878,53375.86514832 2025-08-03,10:28:15.000,215,10972804,12805,0,1754216894,13002.58751636999,55.344763500004774,53375.83719984 2025-08-03,10:28:16.000,215,10972867,12925,0,1754216895,13002.540362199994,55.3095178500007,53375.858161200005 2025-08-03,10:28:17.000,215,10972823,12565,0,1754216896,13002.56730743999,55.30246872000134,53375.88610968 2025-08-03,10:28:18.000,215,10972799,12925,0,1754216897,13002.574043749999,55.32361610999942,53375.86514832 2025-08-03,10:28:19.000,215,10972803,12845,0,1754216898,13002.54709850999,55.30246872000134,53375.84418696 2025-08-03,10:28:20.000,215,10972822,12845,0,1754216899,13002.56730743999,55.27427220000391,53375.858161200005 2025-08-03,10:28:21.000,215,10972836,12845,0,1754216900,13002.580780059994,55.281321330003266,53375.8930968 2025-08-03,10:28:22.000,215,10972792,13045,0,1754216901,13002.574043749999,55.246075679999194,53375.84418696 2025-08-03,10:28:23.000,215,10972800,12605,0,1754216902,13002.553834819999,55.239026549999835,53375.87213544 2025-08-03,10:28:24.000,215,10972841,12805,0,1754216903,13002.594252679999,55.26017393999791,53375.87213544 2025-08-03,10:28:25.000,215,10972831,12965,0,1754216904,13002.553834819999,55.26017393999791,53375.8232256 2025-08-03,10:28:26.000,215,10972868,12565,0,1754216905,13002.560571129994,55.2108300300024,53375.87213544 2025-08-03,10:28:27.000,215,10972865,12605,0,1754216906,13002.560571129994,55.19673177000368,53375.85117408001 2025-08-03,10:28:28.000,215,10972816,12765,0,1754216907,13002.580780059994,55.16853524999897,53375.90008392001 2025-08-03,10:28:29.000,215,10972852,13125,0,1754216908,13002.580780059994,55.16148611999961,53375.85117408001 2025-08-03,10:28:30.000,215,10972839,12965,0,1754216909,13002.580780059994,55.15443699000025,53375.858161200005 2025-08-03,10:28:31.000,215,10972840,12965,0,1754216910,13002.560571129994,55.15443699000025,53375.85117408001 2025-08-03,10:28:32.000,215,10972805,13245,0,1754216911,13002.574043749999,55.14033873000153,53375.86514832 2025-08-03,10:28:33.000,215,10972804,12725,0,1754216912,13002.580780059994,55.14738786000089,53375.88610968 2025-08-03,10:28:34.000,215,10972845,12845,0,1754216913,13002.58751636999,55.119191340003454,53375.88610968 2025-08-03,10:28:35.000,215,10972839,12645,0,1754216914,13002.60772529999,55.0980439499981,53375.87213544 2025-08-03,10:28:36.000,215,10972819,12725,0,1754216915,13002.594252679999,55.08394568999938,53375.86514832 2025-08-03,10:28:37.000,215,10972854,12685,0,1754216916,13002.58751636999,55.12624047000281,53375.87912256001 2025-08-03,10:28:38.000,215,10972853,13285,0,1754216917,13002.60772529999,55.08394568999938,53375.87213544 2025-08-03,10:28:39.000,215,10972839,12845,0,1754216918,13002.594252679999,55.08394568999938,53375.87912256001 2025-08-03,10:28:40.000,215,10972832,13045,0,1754216919,13002.60772529999,55.048700040002586,53375.907071040005 2025-08-03,10:28:41.000,215,10972875,12845,0,1754216920,13002.580780059994,55.0980439499981,53375.8930968 2025-08-03,10:28:42.000,215,10972816,12725,0,1754216921,13002.560571129994,55.03460178000387,53375.86514832 2025-08-03,10:28:43.000,215,10972883,12925,0,1754216922,13002.54709850999,55.006405259999156,53375.88610968 2025-08-03,10:28:44.000,215,10972865,12525,0,1754216923,13002.533625889999,54.999356129999796,53375.85117408001 2025-08-03,10:28:45.000,215,10972838,12765,0,1754216924,13002.520153269994,55.013454389998515,53375.907071040005 2025-08-03,10:28:46.000,215,10972835,12725,0,1754216925,13002.520153269994,54.99230700000044,53375.91405816 2025-08-03,10:28:47.000,215,10972885,12925,0,1754216926,13002.513416959999,54.98525787000108,53375.8930968 2025-08-03,10:28:48.000,215,10972872,12685,0,1754216927,13002.499944339994,54.95706135000364,53375.87213544 2025-08-03,10:28:49.000,215,10972789,12805,0,1754216928,13002.486471719989,54.964110480003,53375.83719984 2025-08-03,10:28:50.000,215,10972859,13045,0,1754216929,13002.472999099999,54.94296308999765,53375.83021272001 2025-08-03,10:28:51.000,215,10972833,12485,0,1754216930,13002.486471719989,54.95001222000428,53375.85117408001 2025-08-03,10:28:52.000,215,10972856,12805,0,1754216931,13002.459526479994,54.93591395999829,53375.86514832 2025-08-03,10:28:53.000,215,10972827,12605,0,1754216932,13002.446053859989,54.89361918000213,53375.84418696 2025-08-03,10:28:54.000,215,10972833,12925,0,1754216933,13002.452790169998,54.886570050002774,53375.8232256 2025-08-03,10:28:55.000,215,10972818,13085,0,1754216934,13002.432581239998,54.8654226600047,53375.809251360006 2025-08-03,10:28:56.000,215,10972840,13085,0,1754216935,13002.446053859989,54.830177010000625,53375.8232256 2025-08-03,10:28:57.000,215,10972853,12805,0,1754216936,13002.425844929989,54.830177010000625,53375.8232256 2025-08-03,10:28:58.000,215,10972828,12765,0,1754216937,13002.439317549994,54.80902962000255,53375.83719984 2025-08-03,10:28:59.000,215,10972839,12605,0,1754216938,13002.472999099999,54.823127880001266,53375.79527712 2025-08-03,10:29:00.000,215,10972855,12805,0,1754216939,13002.439317549994,54.80902962000255,53375.79527712 2025-08-03,10:29:01.000,215,10972800,12805,0,1754216940,13002.459526479994,54.79493136000383,53375.83719984 2025-08-03,10:29:02.000,215,10972811,12805,0,1754216941,13002.452790169998,54.80902962000255,53375.80226424001 2025-08-03,10:29:03.000,215,10972857,12765,0,1754216942,13002.432581239998,54.79493136000383,53375.84418696 2025-08-03,10:29:04.000,215,10972844,12805,0,1754216943,13002.405635999989,54.78788223000447,53375.83021272001 2025-08-03,10:29:05.000,215,10972839,12845,0,1754216944,13002.385427069989,54.773783969998476,53375.809251360006 2025-08-03,10:29:06.000,215,10972833,12805,0,1754216945,13002.419108619993,54.78788223000447,53375.80226424001 2025-08-03,10:29:07.000,215,10972879,12765,0,1754216946,13002.412372309998,54.75968570999976,53375.78130288001 2025-08-03,10:29:08.000,215,10972858,12725,0,1754216947,13002.425844929989,54.780833099997835,53375.809251360006 2025-08-03,10:29:09.000,215,10972833,12765,0,1754216948,13002.398899689993,54.74558745000104,53375.76732864 2025-08-03,10:29:10.000,215,10972845,13245,0,1754216949,13002.425844929989,54.74558745000104,53375.83021272001 2025-08-03,10:29:11.000,215,10972814,12725,0,1754216950,13002.432581239998,54.703292670004885,53375.78130288001 2025-08-03,10:29:12.000,215,10972861,12765,0,1754216951,13002.412372309998,54.68214527999953,53375.79527712 2025-08-03,10:29:13.000,215,10972847,12725,0,1754216952,13002.405635999989,54.69624353999825,53375.78130288001 2025-08-03,10:29:14.000,215,10972857,12765,0,1754216953,13002.412372309998,54.67509615000017,53375.739380160005 2025-08-03,10:29:15.000,215,10972843,12925,0,1754216954,13002.432581239998,54.660997890001454,53375.76034152001 2025-08-03,10:29:16.000,215,10972830,12605,0,1754216955,13002.392163379998,54.660997890001454,53375.74636728 2025-08-03,10:29:17.000,215,10972869,12685,0,1754216956,13002.378690759993,54.63985050000338,53375.74636728 2025-08-03,10:29:18.000,215,10972847,12485,0,1754216957,13002.324800279988,54.63280137000402,53375.70444456 2025-08-03,10:29:19.000,215,10972847,12805,0,1754216958,13002.318063969993,54.611653979998664,53375.76732864 2025-08-03,10:29:20.000,215,10972886,12645,0,1754216959,13002.291118729998,54.62575224000466,53375.67649608 2025-08-03,10:29:21.000,215,10972855,12605,0,1754216960,13002.284382419988,54.63985050000338,53375.74636728 2025-08-03,10:29:22.000,215,10972871,12765,0,1754216961,13002.311327659998,54.58345746000123,53375.739380160005 2025-08-03,10:29:23.000,215,10972869,13085,0,1754216962,13002.297855039993,54.58345746000123,53375.76034152001 2025-08-03,10:29:24.000,215,10972874,13045,0,1754216963,13002.257437179993,54.55526094000379,53375.76034152001 2025-08-03,10:29:25.000,215,10972865,13005,0,1754216964,13002.250700869998,54.56231007000315,53375.78130288001 2025-08-03,10:29:26.000,215,10972864,12925,0,1754216965,13002.237228249993,54.53411354999844,53375.739380160005 2025-08-03,10:29:27.000,215,10972855,12925,0,1754216966,13002.217019319993,54.52001528999972,53375.69745744 2025-08-03,10:29:28.000,215,10972818,12805,0,1754216967,13002.203546700002,54.53411354999844,53375.72540592 2025-08-03,10:29:29.000,215,10972842,12885,0,1754216968,13002.149656219997,54.54821181000443,53375.73239304001 2025-08-03,10:29:30.000,215,10972835,12765,0,1754216969,13002.149656219997,54.470671380004205,53375.74636728 2025-08-03,10:29:31.000,215,10972872,13005,0,1754216970,13002.129447289997,54.477720510003564,53375.72540592 2025-08-03,10:29:32.000,215,10972881,12725,0,1754216971,13002.149656219997,54.477720510003564,53375.7184188 2025-08-03,10:29:33.000,215,10972816,13045,0,1754216972,13002.129447289997,54.477720510003564,53375.739380160005 2025-08-03,10:29:34.000,215,10972822,12565,0,1754216973,13002.109238359997,54.49886790000164,53375.71143168001 2025-08-03,10:29:35.000,215,10972799,12805,0,1754216974,13002.089029429997,54.49886790000164,53375.68348320001 2025-08-03,10:29:36.000,215,10972825,12805,0,1754216975,13002.068820499997,54.477720510003564,53375.71143168001 2025-08-03,10:29:37.000,215,10972850,13125,0,1754216976,13002.082293120002,54.463622250004846,53375.71143168001 2025-08-03,10:29:38.000,215,10972828,12805,0,1754216977,13002.055347879992,54.49181877000228,53375.7184188 2025-08-03,10:29:39.000,215,10972877,12845,0,1754216978,13002.035138949992,54.45657311999821,53375.67649608 2025-08-03,10:29:40.000,215,10972863,13125,0,1754216979,13002.048611569997,54.48476964000292,53375.71143168001 2025-08-03,10:29:41.000,215,10972843,12725,0,1754216980,13002.035138949992,54.48476964000292,53375.66252184001 2025-08-03,10:29:42.000,215,10972822,12805,0,1754216981,13002.008193709997,54.44952398999885,53375.65553472 2025-08-03,10:29:43.000,215,10972844,12885,0,1754216982,13001.994721089992,54.48476964000292,53375.690470320005 2025-08-03,10:29:44.000,215,10972844,12765,0,1754216983,13001.974512159992,54.421327470001415,53375.67649608 2025-08-03,10:29:45.000,215,10972836,12605,0,1754216984,13001.934094299992,54.45657311999821,53375.63457336001 2025-08-03,10:29:46.000,215,10972843,13125,0,1754216985,13001.961039540001,54.428376600000774,53375.571689280005 2025-08-03,10:29:47.000,215,10972858,12605,0,1754216986,13001.954303229992,54.435425730000134,53375.65553472 2025-08-03,10:29:48.000,215,10972823,13125,0,1754216987,13001.961039540001,54.45657311999821,53375.59265064001 2025-08-03,10:29:49.000,215,10972837,12565,0,1754216988,13001.920621680001,54.414278340002056,53375.63457336001 2025-08-03,10:29:50.000,215,10972813,12765,0,1754216989,13001.913885369991,54.421327470001415,53375.5786764 2025-08-03,10:29:51.000,215,10972871,13005,0,1754216990,13001.920621680001,54.40018008000334,53375.620599120004 2025-08-03,10:29:52.000,215,10972840,12605,0,1754216991,13001.920621680001,54.38608182000462,53375.571689280005 2025-08-03,10:29:53.000,215,10972836,12965,0,1754216992,13001.886940129996,54.379032689997985,53375.62758624 2025-08-03,10:29:54.000,215,10972793,12965,0,1754216993,13001.886940129996,54.39313095000398,53375.59265064001 2025-08-03,10:29:55.000,215,10972850,12645,0,1754216994,13001.880203820001,54.379032689997985,53375.61361200001 2025-08-03,10:29:56.000,215,10972831,12605,0,1754216995,13001.833049649991,54.371983559998625,53375.58566352001 2025-08-03,10:29:57.000,215,10972828,12965,0,1754216996,13001.859994890001,54.39313095000398,53375.59265064001 2025-08-03,10:29:58.000,215,10972849,12885,0,1754216997,13001.873467509991,54.364934429999266,53375.60662488 2025-08-03,10:29:59.000,215,10972839,12645,0,1754216998,13001.83978596,54.39313095000398,53375.59265064001 2025-08-03,10:30:00.000,215,10972882,12885,0,1754216999,13001.806104409996,54.4072292100027,53375.61361200001 2025-08-03,10:30:01.000,215,10972864,12765,0,1754217000,13001.833049649991,54.379032689997985,53375.620599120004 2025-08-03,10:30:02.000,215,10972846,12765,0,1754217001,13001.785895479996,54.364934429999266,53375.60662488 2025-08-03,10:30:03.000,215,10972836,12885,0,1754217002,13001.745477619996,54.39313095000398,53375.55771504 2025-08-03,10:30:04.000,215,10972848,13005,0,1754217003,13001.765686549996,54.379032689997985,53375.55072792 2025-08-03,10:30:05.000,215,10972811,13045,0,1754217004,13001.725268689996,54.38608182000462,53375.55072792 2025-08-03,10:30:06.000,215,10972816,12885,0,1754217005,13001.725268689996,54.40018008000334,53375.55072792 2025-08-03,10:30:07.000,215,10972877,12845,0,1754217006,13001.69158713999,54.40018008000334,53375.5088052 2025-08-03,10:30:08.000,215,10972833,12605,0,1754217007,13001.69158713999,54.421327470001415,53375.5088052 2025-08-03,10:30:09.000,215,10972834,12605,0,1754217008,13001.664641899995,54.435425730000134,53375.48784384 2025-08-03,10:30:10.000,215,10972809,12725,0,1754217009,13001.65116927999,54.45657311999821,53375.5088052 2025-08-03,10:30:11.000,215,10972876,12685,0,1754217010,13001.65116927999,54.463622250004846,53375.48085672 2025-08-03,10:30:12.000,215,10972795,12445,0,1754217011,13001.63769666,54.45657311999821,53375.5088052 2025-08-03,10:30:13.000,215,10972843,12845,0,1754217012,13001.604015109995,54.48476964000292,53375.48085672 2025-08-03,10:30:14.000,215,10972796,12965,0,1754217013,13001.65116927999,54.49181877000228,53375.48085672 2025-08-03,10:30:15.000,215,10972810,12765,0,1754217014,13001.61075141999,54.505917030001,53375.44592112001 2025-08-03,10:30:16.000,215,10972841,13125,0,1754217015,13001.59054248999,54.477720510003564,53375.438934 2025-08-03,10:30:17.000,215,10972791,12645,0,1754217016,13001.63096034999,54.49181877000228,53375.41098552 2025-08-03,10:30:18.000,215,10972885,13005,0,1754217017,13001.644432969995,54.49886790000164,53375.46688248001 2025-08-03,10:30:19.000,215,10972869,12565,0,1754217018,13001.664641899995,54.470671380004205,53375.43194688 2025-08-03,10:30:20.000,215,10972861,12805,0,1754217019,13001.5972788,54.52706441999908,53375.44592112001 2025-08-03,10:30:21.000,215,10972887,12565,0,1754217020,13001.61748773,54.52001528999972,53375.39701128001 2025-08-03,10:30:22.000,215,10972842,12685,0,1754217021,13001.63769666,54.5411626799978,53375.41797264001 2025-08-03,10:30:23.000,215,10972845,12925,0,1754217022,13001.604015109995,54.52706441999908,53375.37604992001 2025-08-03,10:30:24.000,215,10972822,12605,0,1754217023,13001.5972788,54.56935920000251,53375.46688248001 2025-08-03,10:30:25.000,215,10972883,12605,0,1754217024,13001.583806179995,54.55526094000379,53375.39701128001 2025-08-03,10:30:26.000,215,10972880,12845,0,1754217025,13001.5972788,54.56231007000315,53375.48784384 2025-08-03,10:30:27.000,215,10972821,12725,0,1754217026,13001.59054248999,54.611653979998664,53375.36207568 2025-08-03,10:30:28.000,215,10972809,12925,0,1754217027,13001.5972788,54.62575224000466,53375.438934 2025-08-03,10:30:29.000,215,10972849,13125,0,1754217028,13001.5972788,54.646899630002736,53375.39701128001 2025-08-03,10:30:30.000,215,10972812,12605,0,1754217029,13001.5972788,54.660997890001454,53375.39002416 2025-08-03,10:30:31.000,215,10972824,12925,0,1754217030,13001.57706987,54.660997890001454,53375.43194688 2025-08-03,10:30:32.000,215,10972801,12765,0,1754217031,13001.57033355999,54.66804702000081,53375.32015296 2025-08-03,10:30:33.000,215,10972860,12925,0,1754217032,13001.55012462999,54.68919440999889,53375.43194688 2025-08-03,10:30:34.000,215,10972859,12565,0,1754217033,13001.57033355999,54.72444006000296,53375.34810144001 2025-08-03,10:30:35.000,215,10972852,12805,0,1754217034,13001.55686094,54.75968570999976,53375.39701128001 2025-08-03,10:30:36.000,215,10972852,12765,0,1754217035,13001.563597249995,54.703292670004885,53375.37604992001 2025-08-03,10:30:37.000,215,10972845,12685,0,1754217036,13001.5972788,54.73853832000168,53375.39002416 2025-08-03,10:30:38.000,215,10972797,12685,0,1754217037,13001.624224039995,54.72444006000296,53375.38303704 2025-08-03,10:30:39.000,215,10972820,12925,0,1754217038,13001.644432969995,54.72444006000296,53375.38303704 2025-08-03,10:30:40.000,215,10972856,12925,0,1754217039,13001.65116927999,54.703292670004885,53375.39701128001 2025-08-03,10:30:41.000,215,10972827,13285,0,1754217040,13001.664641899995,54.7173909300036,53375.39701128001 2025-08-03,10:30:42.000,215,10972854,13125,0,1754217041,13001.684850829995,54.7173909300036,53375.3690628 2025-08-03,10:30:43.000,215,10972853,12805,0,1754217042,13001.684850829995,54.73853832000168,53375.38303704 2025-08-03,10:30:44.000,215,10972843,12805,0,1754217043,13001.67811452,54.7173909300036,53375.34111432 2025-08-03,10:30:45.000,215,10972837,12645,0,1754217044,13001.67811452,54.710341800004244,53375.32714008001 2025-08-03,10:30:46.000,215,10972838,12885,0,1754217045,13001.69158713999,54.68214527999953,53375.36207568 2025-08-03,10:30:47.000,215,10972797,12765,0,1754217046,13001.69832345,54.68919440999889,53375.31316584 2025-08-03,10:30:48.000,215,10972831,12765,0,1754217047,13001.71853238,54.703292670004885,53375.34810144001 2025-08-03,10:30:49.000,215,10972838,12845,0,1754217048,13001.73200499999,54.73853832000168,53375.306178720006 2025-08-03,10:30:50.000,215,10972845,12565,0,1754217049,13001.73200499999,54.76673483999912,53375.3341272 2025-08-03,10:30:51.000,215,10972796,12965,0,1754217050,13001.71179606999,54.73853832000168,53375.29919160001 2025-08-03,10:30:52.000,215,10972788,12805,0,1754217051,13001.71853238,54.72444006000296,53375.32714008001 2025-08-03,10:30:53.000,215,10972882,12845,0,1754217052,13001.73874131,54.773783969998476,53375.34111432 2025-08-03,10:30:54.000,215,10972804,12645,0,1754217053,13001.745477619996,54.79493136000383,53375.32015296 2025-08-03,10:30:55.000,215,10972830,12645,0,1754217054,13001.75895024,54.80198049000319,53375.355088560005 2025-08-03,10:30:56.000,215,10972801,13045,0,1754217055,13001.73200499999,54.79493136000383,53375.34810144001 2025-08-03,10:30:57.000,215,10972809,12805,0,1754217056,13001.69158713999,54.81607875000191,53375.355088560005 2025-08-03,10:30:58.000,215,10972821,12765,0,1754217057,13001.705059759995,54.8513243999987,53375.355088560005 2025-08-03,10:30:59.000,215,10972880,12605,0,1754217058,13001.71179606999,54.84427526999934,53375.39701128001 2025-08-03,10:31:00.000,215,10972781,12965,0,1754217059,13001.705059759995,54.872471790004056,53375.39002416 2025-08-03,10:31:01.000,215,10972818,12765,0,1754217060,13001.73200499999,54.879520920003415,53375.38303704 2025-08-03,10:31:02.000,215,10972789,12725,0,1754217061,13001.75221392999,54.886570050002774,53375.34810144001 2025-08-03,10:31:03.000,215,10972889,12885,0,1754217062,13001.765686549996,54.90771744000085,53375.39701128001 2025-08-03,10:31:04.000,215,10972806,12765,0,1754217063,13001.765686549996,54.90066831000149,53375.34111432 2025-08-03,10:31:05.000,215,10972836,12885,0,1754217064,13001.792631789991,54.886570050002774,53375.34111432 2025-08-03,10:31:06.000,215,10972858,13005,0,1754217065,13001.745477619996,54.92181569999957,53375.29919160001 2025-08-03,10:31:07.000,215,10972860,12645,0,1754217066,13001.765686549996,54.92181569999957,53375.32015296 2025-08-03,10:31:08.000,215,10972830,12845,0,1754217067,13001.765686549996,54.90066831000149,53375.36207568 2025-08-03,10:31:09.000,215,10972846,12725,0,1754217068,13001.7993681,54.872471790004056,53375.355088560005 2025-08-03,10:31:10.000,215,10972807,13085,0,1754217069,13001.81957703,54.89361918000213,53375.34810144001 2025-08-03,10:31:11.000,215,10972857,12845,0,1754217070,13001.792631789991,54.90066831000149,53375.37604992001 2025-08-03,10:31:12.000,215,10972833,12805,0,1754217071,13001.806104409996,54.92886482999893,53375.39701128001 2025-08-03,10:31:13.000,215,10972851,12805,0,1754217072,13001.806104409996,54.92181569999957,53375.37604992001 2025-08-03,10:31:14.000,215,10972849,12805,0,1754217073,13001.785895479996,54.93591395999829,53375.41098552 2025-08-03,10:31:15.000,215,10972821,12605,0,1754217074,13001.73874131,54.94296308999765,53375.3690628 2025-08-03,10:31:16.000,215,10972848,12765,0,1754217075,13001.71853238,54.95706135000364,53375.3341272 2025-08-03,10:31:17.000,215,10972885,12525,0,1754217076,13001.664641899995,54.94296308999765,53375.31316584 2025-08-03,10:31:18.000,215,10972813,12725,0,1754217077,13001.664641899995,54.97820874000172,53375.3341272 2025-08-03,10:31:19.000,215,10972871,12765,0,1754217078,13001.644432969995,54.98525787000108,53375.31316584 2025-08-03,10:31:20.000,215,10972853,12965,0,1754217079,13001.664641899995,55.013454389998515,53375.32714008001 2025-08-03,10:31:21.000,215,10972829,12965,0,1754217080,13001.65790559,55.013454389998515,53375.37604992001 2025-08-03,10:31:22.000,215,10972862,12605,0,1754217081,13001.644432969995,55.013454389998515,53375.34111432 2025-08-03,10:31:23.000,215,10972849,12965,0,1754217082,13001.5972788,55.03460178000387,53375.34111432 2025-08-03,10:31:24.000,215,10972862,12765,0,1754217083,13001.5972788,55.062798300001305,53375.34810144001 2025-08-03,10:31:25.000,215,10972816,12605,0,1754217084,13001.59054248999,55.0980439499981,53375.3341272 2025-08-03,10:31:26.000,215,10972853,12845,0,1754217085,13001.644432969995,55.062798300001305,53375.285217360004 2025-08-03,10:31:27.000,215,10972837,12965,0,1754217086,13001.61748773,55.12624047000281,53375.27124312 2025-08-03,10:31:28.000,215,10972845,12685,0,1754217087,13001.65116927999,55.112142210004095,53375.285217360004 2025-08-03,10:31:29.000,215,10972859,12725,0,1754217088,13001.63769666,55.105093080004735,53375.24329464 2025-08-03,10:31:30.000,215,10972783,12765,0,1754217089,13001.67811452,55.13328960000217,53375.264256 2025-08-03,10:31:31.000,215,10972873,12885,0,1754217090,13001.69832345,55.13328960000217,53375.22233328 2025-08-03,10:31:32.000,215,10972879,12485,0,1754217091,13001.772422859991,55.14033873000153,53375.264256 2025-08-03,10:31:33.000,215,10972838,12965,0,1754217092,13001.785895479996,55.16148611999961,53375.31316584 2025-08-03,10:31:34.000,215,10972834,12645,0,1754217093,13001.806104409996,55.14033873000153,53375.27823024001 2025-08-03,10:31:35.000,215,10972825,12605,0,1754217094,13001.806104409996,55.16148611999961,53375.27124312 2025-08-03,10:31:36.000,215,10972852,12965,0,1754217095,13001.853258579991,55.14738786000089,53375.24329464 2025-08-03,10:31:37.000,215,10972852,12965,0,1754217096,13001.83978596,55.13328960000217,53375.25726888001 2025-08-03,10:31:38.000,215,10972865,12725,0,1754217097,13001.873467509991,55.12624047000281,53375.29220448 2025-08-03,10:31:39.000,215,10972859,12965,0,1754217098,13001.886940129996,55.12624047000281,53375.29919160001 2025-08-03,10:31:40.000,215,10972852,12925,0,1754217099,13001.880203820001,55.12624047000281,53375.31316584 2025-08-03,10:31:41.000,215,10972846,12885,0,1754217100,13001.866731199996,55.14033873000153,53375.29919160001 2025-08-03,10:31:42.000,215,10972876,12885,0,1754217101,13001.859994890001,55.17558437999833,53375.285217360004 2025-08-03,10:31:43.000,215,10972850,12605,0,1754217102,13001.81957703,55.16853524999897,53375.27823024001 2025-08-03,10:31:44.000,215,10972826,12965,0,1754217103,13001.81957703,55.16148611999961,53375.29919160001 2025-08-03,10:31:45.000,215,10972808,13005,0,1754217104,13001.83978596,55.13328960000217,53375.29919160001 2025-08-03,10:31:46.000,215,10972803,12725,0,1754217105,13001.826313339996,55.16853524999897,53375.32714008001 2025-08-03,10:31:47.000,215,10972827,12805,0,1754217106,13001.83978596,55.16148611999961,53375.32015296 2025-08-03,10:31:48.000,215,10972860,12925,0,1754217107,13001.846522269996,55.15443699000025,53375.29220448 2025-08-03,10:31:49.000,215,10972882,13005,0,1754217108,13001.81957703,55.14033873000153,53375.29220448 2025-08-03,10:31:50.000,215,10972828,12765,0,1754217109,13001.846522269996,55.15443699000025,53375.31316584 2025-08-03,10:31:51.000,215,10972837,13245,0,1754217110,13001.853258579991,55.15443699000025,53375.31316584 2025-08-03,10:31:52.000,215,10972831,12565,0,1754217111,13001.846522269996,55.16148611999961,53375.25726888001 2025-08-03,10:31:53.000,215,10972838,12925,0,1754217112,13001.886940129996,55.14738786000089,53375.264256 2025-08-03,10:31:54.000,215,10972848,12885,0,1754217113,13001.907149059996,55.14738786000089,53375.24329464 2025-08-03,10:31:55.000,215,10972792,12725,0,1754217114,13001.900412750001,55.15443699000025,53375.27124312 2025-08-03,10:31:56.000,215,10972852,12765,0,1754217115,13001.940830610001,55.13328960000217,53375.285217360004 2025-08-03,10:31:57.000,215,10972832,13125,0,1754217116,13001.994721089992,55.16148611999961,53375.29220448 2025-08-03,10:31:58.000,215,10972866,12845,0,1754217117,13002.001457400002,55.14033873000153,53375.306178720006 2025-08-03,10:31:59.000,215,10972872,12965,0,1754217118,13002.001457400002,55.16148611999961,53375.27124312 2025-08-03,10:32:00.000,215,10972861,12605,0,1754217119,13002.014930019992,55.14033873000153,53375.29220448 2025-08-03,10:32:01.000,215,10972882,13165,0,1754217120,13002.028402639997,55.0980439499981,53375.27823024001 2025-08-03,10:32:02.000,215,10972803,12645,0,1754217121,13002.041875260002,55.0980439499981,53375.285217360004 2025-08-03,10:32:03.000,215,10972870,12685,0,1754217122,13002.041875260002,55.09099481999874,53375.31316584 2025-08-03,10:32:04.000,215,10972821,12725,0,1754217123,13002.021666330002,55.09099481999874,53375.37604992001 2025-08-03,10:32:05.000,215,10972828,12765,0,1754217124,13002.014930019992,55.105093080004735,53375.39002416 2025-08-03,10:32:06.000,215,10972839,12845,0,1754217125,13002.035138949992,55.069847430000664,53375.32714008001 2025-08-03,10:32:07.000,215,10972818,12645,0,1754217126,13001.994721089992,55.04165091000323,53375.31316584 2025-08-03,10:32:08.000,215,10972811,12965,0,1754217127,13001.940830610001,55.07689656000002,53375.306178720006 2025-08-03,10:32:09.000,215,10972898,12885,0,1754217128,13001.961039540001,55.055749170001945,53375.34810144001 2025-08-03,10:32:10.000,215,10972808,12685,0,1754217129,13001.940830610001,55.055749170001945,53375.306178720006 2025-08-03,10:32:11.000,215,10972871,13005,0,1754217130,13001.900412750001,55.048700040002586,53375.32015296 2025-08-03,10:32:12.000,215,10972751,12605,0,1754217131,13001.880203820001,55.04165091000323,53375.31316584 2025-08-03,10:32:13.000,215,10972874,12845,0,1754217132,13001.853258579991,55.020503519997874,53375.285217360004 2025-08-03,10:32:14.000,215,10972851,12805,0,1754217133,13001.853258579991,55.02755265000451,53375.3690628 2025-08-03,10:32:15.000,215,10972789,13085,0,1754217134,13001.806104409996,55.03460178000387,53375.29919160001 2025-08-03,10:32:16.000,215,10972848,12605,0,1754217135,13001.812840719991,54.999356129999796,53375.34111432 2025-08-03,10:32:17.000,215,10972786,12805,0,1754217136,13001.7993681,54.98525787000108,53375.264256 2025-08-03,10:32:18.000,215,10972807,12725,0,1754217137,13001.772422859991,55.013454389998515,53375.285217360004 2025-08-03,10:32:19.000,215,10972786,12565,0,1754217138,13001.772422859991,54.97820874000172,53375.264256 2025-08-03,10:32:20.000,215,10972812,12805,0,1754217139,13001.745477619996,54.97820874000172,53375.264256 2025-08-03,10:32:21.000,215,10972838,12765,0,1754217140,13001.705059759995,54.95706135000364,53375.236307520005 2025-08-03,10:32:22.000,215,10972847,12645,0,1754217141,13001.71853238,54.97820874000172,53375.21534616 2025-08-03,10:32:23.000,215,10972796,12845,0,1754217142,13001.69158713999,54.964110480003,53375.1943848 2025-08-03,10:32:24.000,215,10972791,12445,0,1754217143,13001.69158713999,54.97820874000172,53375.22233328 2025-08-03,10:32:25.000,215,10972831,12765,0,1754217144,13001.705059759995,54.97115961000236,53375.15944920001 2025-08-03,10:32:26.000,215,10972820,12565,0,1754217145,13001.664641899995,54.99230700000044,53375.18041056001 2025-08-03,10:32:27.000,215,10972777,12805,0,1754217146,13001.67811452,54.99230700000044,53375.138487840006 2025-08-03,10:32:28.000,215,10972815,12805,0,1754217147,13001.644432969995,54.97115961000236,53375.20137192 2025-08-03,10:32:29.000,215,10972818,12885,0,1754217148,13001.684850829995,54.95706135000364,53375.187397680005 2025-08-03,10:32:30.000,215,10972784,12965,0,1754217149,13001.69158713999,54.94296308999765,53375.20137192 2025-08-03,10:32:31.000,215,10972834,12685,0,1754217150,13001.69158713999,54.964110480003,53375.15944920001 2025-08-03,10:32:32.000,215,10972833,12725,0,1754217151,13001.69832345,54.95001222000428,53375.187397680005 2025-08-03,10:32:33.000,215,10972821,12965,0,1754217152,13001.69832345,54.95001222000428,53375.15246208 2025-08-03,10:32:34.000,215,10972839,12685,0,1754217153,13001.69158713999,54.99230700000044,53375.15944920001 2025-08-03,10:32:35.000,215,10972800,13005,0,1754217154,13001.63769666,54.95706135000364,53375.15246208 2025-08-03,10:32:36.000,215,10972788,13285,0,1754217155,13001.684850829995,54.95001222000428,53375.117526480004 2025-08-03,10:32:37.000,215,10972840,12725,0,1754217156,13001.67811452,54.98525787000108,53375.17342344 2025-08-03,10:32:38.000,215,10972826,12725,0,1754217157,13001.65790559,54.95001222000428,53375.15944920001 2025-08-03,10:32:39.000,215,10972828,12645,0,1754217158,13001.65790559,54.95001222000428,53375.18041056001 2025-08-03,10:32:40.000,215,10972820,12965,0,1754217159,13001.664641899995,54.92886482999893,53375.138487840006 2025-08-03,10:32:41.000,215,10972804,12885,0,1754217160,13001.69158713999,54.95706135000364,53375.13150072001 2025-08-03,10:32:42.000,215,10972806,12725,0,1754217161,13001.705059759995,54.95706135000364,53375.11053936001 2025-08-03,10:32:43.000,215,10972819,12605,0,1754217162,13001.67811452,54.95001222000428,53375.138487840006 2025-08-03,10:32:44.000,215,10972853,12965,0,1754217163,13001.684850829995,54.89361918000213,53375.1245136 2025-08-03,10:32:45.000,215,10972770,12645,0,1754217164,13001.71179606999,54.93591395999829,53375.138487840006 2025-08-03,10:32:46.000,215,10972786,12845,0,1754217165,13001.725268689996,54.90771744000085,53375.138487840006 2025-08-03,10:32:47.000,215,10972828,12885,0,1754217166,13001.7993681,54.93591395999829,53375.15944920001 2025-08-03,10:32:48.000,215,10972810,12725,0,1754217167,13001.75221392999,54.92886482999893,53375.15246208 2025-08-03,10:32:49.000,215,10972865,12885,0,1754217168,13001.765686549996,54.92181569999957,53375.15246208 2025-08-03,10:32:50.000,215,10972818,13005,0,1754217169,13001.785895479996,54.95706135000364,53375.1245136 2025-08-03,10:32:51.000,215,10972800,12925,0,1754217170,13001.846522269996,54.95706135000364,53375.15246208 2025-08-03,10:32:52.000,215,10972857,12645,0,1754217171,13001.83978596,54.92886482999893,53375.17342344 2025-08-03,10:32:53.000,215,10972817,12925,0,1754217172,13001.866731199996,54.92181569999957,53375.15944920001 2025-08-03,10:32:54.000,215,10972857,13085,0,1754217173,13001.880203820001,54.90066831000149,53375.1943848 2025-08-03,10:32:55.000,215,10972821,12965,0,1754217174,13001.893676439991,54.886570050002774,53375.18041056001 2025-08-03,10:32:56.000,215,10972816,13285,0,1754217175,13001.920621680001,54.91476657000021,53375.22932040001 2025-08-03,10:32:57.000,215,10972842,12925,0,1754217176,13001.893676439991,54.90066831000149,53375.15246208 2025-08-03,10:32:58.000,215,10972847,12925,0,1754217177,13001.934094299992,54.92886482999893,53375.20835904001 2025-08-03,10:32:59.000,215,10972854,12805,0,1754217178,13001.934094299992,54.89361918000213,53375.1943848 2025-08-03,10:33:00.000,215,10972821,12605,0,1754217179,13001.920621680001,54.8654226600047,53375.16643632 2025-08-03,10:33:01.000,215,10972866,12765,0,1754217180,13001.934094299992,54.8654226600047,53375.18041056001 2025-08-03,10:33:02.000,215,10972840,12685,0,1754217181,13001.947566919996,54.8513243999987,53375.20137192 2025-08-03,10:33:03.000,215,10972824,12765,0,1754217182,13001.920621680001,54.90066831000149,53375.20137192 2025-08-03,10:33:04.000,215,10972846,12605,0,1754217183,13001.927357989996,54.872471790004056,53375.17342344 2025-08-03,10:33:05.000,215,10972817,12685,0,1754217184,13001.940830610001,54.90066831000149,53375.20137192 2025-08-03,10:33:06.000,215,10972828,12805,0,1754217185,13001.913885369991,54.90771744000085,53375.264256 2025-08-03,10:33:07.000,215,10972803,12645,0,1754217186,13001.886940129996,54.90066831000149,53375.25028176001 2025-08-03,10:33:08.000,215,10972829,12805,0,1754217187,13001.927357989996,54.89361918000213,53375.21534616 2025-08-03,10:33:09.000,215,10972840,12885,0,1754217188,13001.913885369991,54.886570050002774,53375.24329464 2025-08-03,10:33:10.000,215,10972792,12765,0,1754217189,13001.934094299992,54.90066831000149,53375.25028176001 2025-08-03,10:33:11.000,215,10972817,12765,0,1754217190,13001.954303229992,54.92181569999957,53375.24329464 2025-08-03,10:33:12.000,215,10972849,12765,0,1754217191,13001.913885369991,54.92886482999893,53375.22932040001 2025-08-03,10:33:13.000,215,10972799,12845,0,1754217192,13001.907149059996,54.92181569999957,53375.24329464 2025-08-03,10:33:14.000,215,10972830,12885,0,1754217193,13001.920621680001,54.95706135000364,53375.17342344 2025-08-03,10:33:15.000,215,10972838,12805,0,1754217194,13001.954303229992,54.90771744000085,53375.18041056001 2025-08-03,10:33:16.000,215,10972806,12965,0,1754217195,13001.940830610001,54.92181569999957,53375.21534616 2025-08-03,10:33:17.000,215,10972861,13125,0,1754217196,13001.947566919996,54.93591395999829,53375.20137192 2025-08-03,10:33:18.000,215,10972838,12605,0,1754217197,13001.940830610001,54.90771744000085,53375.29220448 2025-08-03,10:33:19.000,215,10972830,12565,0,1754217198,13001.974512159992,54.90066831000149,53375.22233328 2025-08-03,10:33:20.000,215,10972804,12925,0,1754217199,13001.974512159992,54.90771744000085,53375.236307520005 2025-08-03,10:33:21.000,215,10972872,12845,0,1754217200,13002.008193709997,54.90771744000085,53375.1943848 2025-08-03,10:33:22.000,215,10972808,12805,0,1754217201,13001.981248470001,54.89361918000213,53375.20835904001 2025-08-03,10:33:23.000,215,10972791,12765,0,1754217202,13002.014930019992,54.90771744000085,53375.20137192 2025-08-03,10:33:24.000,215,10972840,12965,0,1754217203,13001.987984779997,54.91476657000021,53375.22932040001 2025-08-03,10:33:25.000,215,10972822,12605,0,1754217204,13002.008193709997,54.90066831000149,53375.24329464 2025-08-03,10:33:26.000,215,10972832,12965,0,1754217205,13001.981248470001,54.879520920003415,53375.24329464 2025-08-03,10:33:27.000,215,10972810,12685,0,1754217206,13001.981248470001,54.85837352999806,53375.264256 2025-08-03,10:33:28.000,215,10972817,12565,0,1754217207,13001.994721089992,54.879520920003415,53375.236307520005 2025-08-03,10:33:29.000,215,10972843,12845,0,1754217208,13002.001457400002,54.90066831000149,53375.25028176001 2025-08-03,10:33:30.000,215,10972822,12525,0,1754217209,13001.981248470001,54.872471790004056,53375.25028176001 2025-08-03,10:33:31.000,215,10972834,12765,0,1754217210,13001.961039540001,54.879520920003415,53375.25726888001 2025-08-03,10:33:32.000,215,10972843,12765,0,1754217211,13001.961039540001,54.85837352999806,53375.29220448 2025-08-03,10:33:33.000,215,10972855,12685,0,1754217212,13001.961039540001,54.8513243999987,53375.27823024001 2025-08-03,10:33:34.000,215,10972842,12605,0,1754217213,13001.947566919996,54.8513243999987,53375.24329464 2025-08-03,10:33:35.000,215,10972836,12725,0,1754217214,13001.907149059996,54.879520920003415,53375.24329464 2025-08-03,10:33:36.000,215,10972829,12645,0,1754217215,13001.913885369991,54.872471790004056,53375.24329464 2025-08-03,10:33:37.000,215,10972811,12685,0,1754217216,13001.886940129996,54.8654226600047,53375.22932040001 2025-08-03,10:33:38.000,215,10972819,12605,0,1754217217,13001.907149059996,54.90066831000149,53375.29220448 2025-08-03,10:33:39.000,215,10972831,12965,0,1754217218,13001.900412750001,54.89361918000213,53375.25726888001 2025-08-03,10:33:40.000,215,10972794,12725,0,1754217219,13001.873467509991,54.89361918000213,53375.22233328 2025-08-03,10:33:41.000,215,10972823,12805,0,1754217220,13001.886940129996,54.90066831000149,53375.20835904001 2025-08-03,10:33:42.000,215,10972826,12765,0,1754217221,13001.853258579991,54.879520920003415,53375.22932040001 2025-08-03,10:33:43.000,215,10972828,13125,0,1754217222,13001.927357989996,54.89361918000213,53375.22233328 2025-08-03,10:33:44.000,215,10972841,12685,0,1754217223,13001.893676439991,54.91476657000021,53375.25726888001 2025-08-03,10:33:45.000,215,10972770,12725,0,1754217224,13001.900412750001,54.90771744000085,53375.20835904001 2025-08-03,10:33:46.000,215,10972828,12645,0,1754217225,13001.940830610001,54.879520920003415,53375.1943848 2025-08-03,10:33:47.000,215,10972829,12765,0,1754217226,13001.934094299992,54.90066831000149,53375.236307520005 2025-08-03,10:33:48.000,215,10972816,12925,0,1754217227,13001.927357989996,54.886570050002774,53375.236307520005 2025-08-03,10:33:49.000,215,10972809,12445,0,1754217228,13001.947566919996,54.8654226600047,53375.1943848 2025-08-03,10:33:50.000,215,10972846,12845,0,1754217229,13001.987984779997,54.886570050002774,53375.25028176001 2025-08-03,10:33:51.000,215,10972856,13165,0,1754217230,13001.994721089992,54.879520920003415,53375.20137192 2025-08-03,10:33:52.000,215,10972846,12725,0,1754217231,13002.014930019992,54.8513243999987,53375.22233328 2025-08-03,10:33:53.000,215,10972845,12805,0,1754217232,13002.041875260002,54.85837352999806,53375.25028176001 2025-08-03,10:33:54.000,215,10972814,12925,0,1754217233,13002.041875260002,54.81607875000191,53375.187397680005 2025-08-03,10:33:55.000,215,10972755,12725,0,1754217234,13002.021666330002,54.80198049000319,53375.20835904001 2025-08-03,10:33:56.000,215,10972823,12565,0,1754217235,13002.068820499997,54.79493136000383,53375.20835904001 2025-08-03,10:33:57.000,215,10972839,12845,0,1754217236,13002.021666330002,54.80198049000319,53375.15944920001 2025-08-03,10:33:58.000,215,10972832,12925,0,1754217237,13002.041875260002,54.79493136000383,53375.20137192 2025-08-03,10:33:59.000,215,10972839,12605,0,1754217238,13002.041875260002,54.80902962000255,53375.25726888001 2025-08-03,10:34:00.000,215,10972789,13045,0,1754217239,13002.008193709997,54.780833099997835,53375.21534616 2025-08-03,10:34:01.000,215,10972847,12525,0,1754217240,13001.967775849997,54.80902962000255,53375.22932040001 2025-08-03,10:34:02.000,215,10972819,12685,0,1754217241,13001.994721089992,54.80198049000319,53375.236307520005 2025-08-03,10:34:03.000,215,10972802,12965,0,1754217242,13001.954303229992,54.773783969998476,53375.24329464 2025-08-03,10:34:04.000,215,10972831,12805,0,1754217243,13001.967775849997,54.76673483999912,53375.25726888001 2025-08-03,10:34:05.000,215,10972810,12885,0,1754217244,13001.961039540001,54.73853832000168,53375.187397680005 2025-08-03,10:34:06.000,215,10972789,13205,0,1754217245,13001.954303229992,54.75968570999976,53375.17342344 2025-08-03,10:34:07.000,215,10972810,12805,0,1754217246,13001.974512159992,54.75968570999976,53375.1943848 2025-08-03,10:34:08.000,215,10972846,12685,0,1754217247,13001.967775849997,54.7526365800004,53375.22233328 2025-08-03,10:34:09.000,215,10972790,12725,0,1754217248,13001.954303229992,54.72444006000296,53375.15246208 2025-08-03,10:34:10.000,215,10972821,12805,0,1754217249,13001.927357989996,54.7526365800004,53375.15944920001 2025-08-03,10:34:11.000,215,10972812,12685,0,1754217250,13001.913885369991,54.7173909300036,53375.17342344 2025-08-03,10:34:12.000,215,10972802,12765,0,1754217251,13001.934094299992,54.68919440999889,53375.20137192 2025-08-03,10:34:13.000,215,10972810,12605,0,1754217252,13001.940830610001,54.72444006000296,53375.17342344 2025-08-03,10:34:14.000,215,10972859,12805,0,1754217253,13001.927357989996,54.72444006000296,53375.20137192 2025-08-03,10:34:15.000,215,10972798,12725,0,1754217254,13001.927357989996,54.73853832000168,53375.187397680005 2025-08-03,10:34:16.000,215,10972779,13085,0,1754217255,13001.940830610001,54.73853832000168,53375.117526480004 2025-08-03,10:34:17.000,215,10972848,12965,0,1754217256,13001.954303229992,54.75968570999976,53375.17342344 2025-08-03,10:34:18.000,215,10972844,12845,0,1754217257,13001.907149059996,54.75968570999976,53375.15944920001 2025-08-03,10:34:19.000,215,10972792,12605,0,1754217258,13001.934094299992,54.73148919000232,53375.1245136 2025-08-03,10:34:20.000,215,10972820,12925,0,1754217259,13001.880203820001,54.76673483999912,53375.10355224 2025-08-03,10:34:21.000,215,10972777,12765,0,1754217260,13001.886940129996,54.80198049000319,53375.13150072001 2025-08-03,10:34:22.000,215,10972835,12765,0,1754217261,13001.900412750001,54.75968570999976,53375.1245136 2025-08-03,10:34:23.000,215,10972861,12725,0,1754217262,13001.880203820001,54.73148919000232,53375.10355224 2025-08-03,10:34:24.000,215,10972848,12605,0,1754217263,13001.81957703,54.76673483999912,53375.1245136 2025-08-03,10:34:25.000,215,10972848,13125,0,1754217264,13001.853258579991,54.75968570999976,53375.117526480004 2025-08-03,10:34:26.000,215,10972823,12725,0,1754217265,13001.792631789991,54.74558745000104,53375.15246208 2025-08-03,10:34:27.000,215,10972814,12965,0,1754217266,13001.785895479996,54.74558745000104,53375.138487840006 2025-08-03,10:34:28.000,215,10972810,12605,0,1754217267,13001.77915917,54.773783969998476,53375.068616640005 2025-08-03,10:34:29.000,215,10972838,12725,0,1754217268,13001.73874131,54.76673483999912,53375.0546424 2025-08-03,10:34:30.000,215,10972779,12685,0,1754217269,13001.77915917,54.7526365800004,53375.06162952001 2025-08-03,10:34:31.000,215,10972861,12845,0,1754217270,13001.772422859991,54.7526365800004,53375.07560376 2025-08-03,10:34:32.000,215,10972791,12965,0,1754217271,13001.806104409996,54.7526365800004,53375.10355224 2025-08-03,10:34:33.000,215,10972843,12645,0,1754217272,13001.792631789991,54.75968570999976,53375.068616640005 2025-08-03,10:34:34.000,215,10972819,12845,0,1754217273,13001.83978596,54.73853832000168,53375.02669392 2025-08-03,10:34:35.000,215,10972785,12765,0,1754217274,13001.772422859991,54.7526365800004,53375.02669392 2025-08-03,10:34:36.000,215,10972834,12645,0,1754217275,13001.826313339996,54.710341800004244,53375.04765528 2025-08-03,10:34:37.000,215,10972869,12885,0,1754217276,13001.812840719991,54.703292670004885,53375.03368104 2025-08-03,10:34:38.000,215,10972880,12725,0,1754217277,13001.846522269996,54.68919440999889,53374.99175832001 2025-08-03,10:34:39.000,215,10972832,12685,0,1754217278,13001.853258579991,54.68214527999953,53375.03368104 2025-08-03,10:34:40.000,215,10972841,13245,0,1754217279,13001.833049649991,54.710341800004244,53375.068616640005 2025-08-03,10:34:41.000,215,10972837,13165,0,1754217280,13001.866731199996,54.68919440999889,53375.03368104 2025-08-03,10:34:42.000,215,10972842,12765,0,1754217281,13001.873467509991,54.653948760002095,53375.04765528 2025-08-03,10:34:43.000,215,10972858,12925,0,1754217282,13001.859994890001,54.646899630002736,53375.06162952001 2025-08-03,10:34:44.000,215,10972841,12885,0,1754217283,13001.83978596,54.67509615000017,53375.04765528 2025-08-03,10:34:45.000,215,10972807,12845,0,1754217284,13001.785895479996,54.67509615000017,53375.04765528 2025-08-03,10:34:46.000,215,10972823,12725,0,1754217285,13001.77915917,54.68214527999953,53375.03368104 2025-08-03,10:34:47.000,215,10972833,12765,0,1754217286,13001.772422859991,54.660997890001454,53375.04066816001 2025-08-03,10:34:48.000,215,10972857,12765,0,1754217287,13001.75221392999,54.660997890001454,53374.99874544 2025-08-03,10:34:49.000,215,10972845,12925,0,1754217288,13001.705059759995,54.653948760002095,53374.99175832001 2025-08-03,10:34:50.000,215,10972840,12885,0,1754217289,13001.69158713999,54.68214527999953,53375.01271968001 2025-08-03,10:34:51.000,215,10972837,12805,0,1754217290,13001.63769666,54.703292670004885,53375.01271968001 2025-08-03,10:34:52.000,215,10972837,12605,0,1754217291,13001.644432969995,54.660997890001454,53374.99175832001 2025-08-03,10:34:53.000,215,10972825,12565,0,1754217292,13001.65790559,54.68919440999889,53374.9847712 2025-08-03,10:34:54.000,215,10972846,12925,0,1754217293,13001.664641899995,54.703292670004885,53374.94284848001 2025-08-03,10:34:55.000,215,10972799,12765,0,1754217294,13001.63096034999,54.68919440999889,53374.97778408 2025-08-03,10:34:56.000,215,10972825,12525,0,1754217295,13001.69158713999,54.710341800004244,53374.96380984001 2025-08-03,10:34:57.000,215,10972882,12765,0,1754217296,13001.71179606999,54.73148919000232,53374.970796960006 2025-08-03,10:34:58.000,215,10972803,12645,0,1754217297,13001.73874131,54.710341800004244,53374.9847712 2025-08-03,10:34:59.000,215,10972842,12925,0,1754217298,13001.765686549996,54.68919440999889,53374.949835600004 2025-08-03,10:35:00.000,215,10972821,12965,0,1754217299,13001.785895479996,54.703292670004885,53375.00573256 2025-08-03,10:35:01.000,215,10972870,12605,0,1754217300,13001.81957703,54.68214527999953,53374.95682272 2025-08-03,10:35:02.000,215,10972878,13045,0,1754217301,13001.853258579991,54.67509615000017,53374.96380984001 2025-08-03,10:35:03.000,215,10972857,12845,0,1754217302,13001.866731199996,54.653948760002095,53374.949835600004 2025-08-03,10:35:04.000,215,10972863,12725,0,1754217303,13001.873467509991,54.62575224000466,53374.92887424 2025-08-03,10:35:05.000,215,10972824,12805,0,1754217304,13001.886940129996,54.61870310999802,53374.91490000001 2025-08-03,10:35:06.000,215,10972870,12885,0,1754217305,13001.873467509991,54.59050659000059,53374.94284848001 2025-08-03,10:35:07.000,215,10972888,12925,0,1754217306,13001.886940129996,54.59050659000059,53374.92188712001 2025-08-03,10:35:08.000,215,10972852,12765,0,1754217307,13001.880203820001,54.55526094000379,53374.949835600004 2025-08-03,10:35:09.000,215,10972837,12605,0,1754217308,13001.866731199996,54.58345746000123,53374.92887424 2025-08-03,10:35:10.000,215,10972898,12885,0,1754217309,13001.7993681,54.54821181000443,53374.94284848001 2025-08-03,10:35:11.000,215,10972833,12925,0,1754217310,13001.826313339996,54.53411354999844,53374.94284848001 2025-08-03,10:35:12.000,215,10972825,12525,0,1754217311,13001.772422859991,54.505917030001,53374.96380984001 2025-08-03,10:35:13.000,215,10972857,12925,0,1754217312,13001.745477619996,54.5411626799978,53374.94284848001 2025-08-03,10:35:14.000,215,10972859,12765,0,1754217313,13001.73200499999,54.49886790000164,53374.92887424 2025-08-03,10:35:15.000,215,10972820,12685,0,1754217314,13001.69158713999,54.52001528999972,53374.96380984001 2025-08-03,10:35:16.000,215,10972826,12965,0,1754217315,13001.63096034999,54.52001528999972,53374.900925760005 2025-08-03,10:35:17.000,215,10972837,12965,0,1754217316,13001.604015109995,54.48476964000292,53374.8799644 2025-08-03,10:35:18.000,215,10972855,13045,0,1754217317,13001.61748773,54.477720510003564,53374.85900304 2025-08-03,10:35:19.000,215,10972796,13125,0,1754217318,13001.583806179995,54.48476964000292,53374.852015920005 2025-08-03,10:35:20.000,215,10972828,12925,0,1754217319,13001.543388319995,54.52706441999908,53374.8799644 2025-08-03,10:35:21.000,215,10972800,12885,0,1754217320,13001.57706987,54.54821181000443,53374.89393864001 2025-08-03,10:35:22.000,215,10972804,12605,0,1754217321,13001.57033355999,54.52001528999972,53374.87297728001 2025-08-03,10:35:23.000,215,10972842,13045,0,1754217322,13001.604015109995,54.505917030001,53374.970796960006 2025-08-03,10:35:24.000,215,10972779,13165,0,1754217323,13001.583806179995,54.52706441999908,53374.900925760005 2025-08-03,10:35:25.000,215,10972875,12765,0,1754217324,13001.57706987,54.49886790000164,53374.8799644 2025-08-03,10:35:26.000,215,10972872,13045,0,1754217325,13001.624224039995,54.51296616000036,53374.86599016 2025-08-03,10:35:27.000,215,10972842,12685,0,1754217326,13001.583806179995,54.49886790000164,53374.87297728001 2025-08-03,10:35:28.000,215,10972847,12965,0,1754217327,13001.57706987,54.49886790000164,53374.82406744001 2025-08-03,10:35:29.000,215,10972841,12925,0,1754217328,13001.583806179995,54.463622250004846,53374.803106080006 2025-08-03,10:35:30.000,215,10972819,12805,0,1754217329,13001.583806179995,54.51296616000036,53374.81708032 2025-08-03,10:35:31.000,215,10972862,12925,0,1754217330,13001.583806179995,54.51296616000036,53374.85900304 2025-08-03,10:35:32.000,215,10972867,12805,0,1754217331,13001.624224039995,54.49886790000164,53374.79611896001 2025-08-03,10:35:33.000,215,10972867,12925,0,1754217332,13001.61075141999,54.477720510003564,53374.76817048 2025-08-03,10:35:34.000,215,10972844,12765,0,1754217333,13001.5972788,54.477720510003564,53374.75419624001 2025-08-03,10:35:35.000,215,10972853,13045,0,1754217334,13001.61748773,54.463622250004846,53374.84502880001 2025-08-03,10:35:36.000,215,10972862,12565,0,1754217335,13001.5972788,54.463622250004846,53374.782144720004 2025-08-03,10:35:37.000,215,10972834,13165,0,1754217336,13001.61748773,54.477720510003564,53374.79611896001 2025-08-03,10:35:38.000,215,10972835,12765,0,1754217337,13001.57033355999,54.428376600000774,53374.78913184 2025-08-03,10:35:39.000,215,10972852,12885,0,1754217338,13001.59054248999,54.45657311999821,53374.733234880005 2025-08-03,10:35:40.000,215,10972829,12885,0,1754217339,13001.57033355999,54.421327470001415,53374.77515760001 2025-08-03,10:35:41.000,215,10972859,13005,0,1754217340,13001.52991569999,54.4072292100027,53374.74720912001 2025-08-03,10:35:42.000,215,10972801,12805,0,1754217341,13001.50970676999,54.40018008000334,53374.740222 2025-08-03,10:35:43.000,215,10972822,13005,0,1754217342,13001.53665201,54.39313095000398,53374.76118336 2025-08-03,10:35:44.000,215,10972817,12645,0,1754217343,13001.55686094,54.379032689997985,53374.77515760001 2025-08-03,10:35:45.000,215,10972813,12765,0,1754217344,13001.543388319995,54.364934429999266,53374.75419624001 2025-08-03,10:35:46.000,215,10972845,12965,0,1754217345,13001.5972788,54.379032689997985,53374.78913184 2025-08-03,10:35:47.000,215,10972830,12565,0,1754217346,13001.55686094,54.35083617000055,53374.740222 2025-08-03,10:35:48.000,215,10972838,12925,0,1754217347,13001.55686094,54.30854139000439,53374.72624776001 2025-08-03,10:35:49.000,215,10972848,12605,0,1754217348,13001.55012462999,54.30854139000439,53374.75419624001 2025-08-03,10:35:50.000,215,10972846,12765,0,1754217349,13001.543388319995,54.32263965000311,53374.66336368 2025-08-03,10:35:51.000,215,10972885,12605,0,1754217350,13001.57706987,54.2944431299984,53374.74720912001 2025-08-03,10:35:52.000,215,10972837,12725,0,1754217351,13001.61075141999,54.27329574000032,53374.733234880005 2025-08-03,10:35:53.000,215,10972835,13085,0,1754217352,13001.57706987,54.245099220002885,53374.740222 2025-08-03,10:35:54.000,215,10972877,12885,0,1754217353,13001.59054248999,54.2591974800016,53374.684325040005 2025-08-03,10:35:55.000,215,10972837,12685,0,1754217354,13001.563597249995,54.23100096000417,53374.740222 2025-08-03,10:35:56.000,215,10972823,12845,0,1754217355,13001.57706987,54.202804439999454,53374.71227352 2025-08-03,10:35:57.000,215,10972825,12885,0,1754217356,13001.583806179995,54.23100096000417,53374.74720912001 2025-08-03,10:35:58.000,215,10972813,12605,0,1754217357,13001.5972788,54.20985356999881,53374.72624776001 2025-08-03,10:35:59.000,215,10972840,12565,0,1754217358,13001.63769666,54.23100096000417,53374.75419624001 2025-08-03,10:36:00.000,215,10972846,12805,0,1754217359,13001.63769666,54.17460792000202,53374.69829928 2025-08-03,10:36:01.000,215,10972865,12765,0,1754217360,13001.5972788,54.15346053000394,53374.76118336 2025-08-03,10:36:02.000,215,10972850,12565,0,1754217361,13001.55686094,54.15346053000394,53374.71926064 2025-08-03,10:36:03.000,215,10972847,12885,0,1754217362,13001.55012462999,54.14641140000458,53374.71227352 2025-08-03,10:36:04.000,215,10972858,12805,0,1754217363,13001.52991569999,54.17460792000202,53374.69829928 2025-08-03,10:36:05.000,215,10972804,13165,0,1754217364,13001.49623415,54.13231313999859,53374.65637656001 2025-08-03,10:36:06.000,215,10972835,12605,0,1754217365,13001.50970676999,54.14641140000458,53374.64240232 2025-08-03,10:36:07.000,215,10972842,12605,0,1754217366,13001.543388319995,54.16755879000266,53374.66336368 2025-08-03,10:36:08.000,215,10972839,12805,0,1754217367,13001.563597249995,54.12526400999923,53374.64240232 2025-08-03,10:36:09.000,215,10972815,12525,0,1754217368,13001.57706987,54.139362269997946,53374.71227352 2025-08-03,10:36:10.000,215,10972833,12565,0,1754217369,13001.583806179995,54.16755879000266,53374.65637656001 2025-08-03,10:36:11.000,215,10972864,13045,0,1754217370,13001.57706987,54.1605096600033,53374.6703508 2025-08-03,10:36:12.000,215,10972813,12805,0,1754217371,13001.61748773,54.188706180000736,53374.62144096 2025-08-03,10:36:13.000,215,10972879,12925,0,1754217372,13001.63096034999,54.139362269997946,53374.64240232 2025-08-03,10:36:14.000,215,10972834,12765,0,1754217373,13001.644432969995,54.15346053000394,53374.57253112 2025-08-03,10:36:15.000,215,10972876,13285,0,1754217374,13001.65790559,54.17460792000202,53374.6004796 2025-08-03,10:36:16.000,215,10972817,12605,0,1754217375,13001.71179606999,54.202804439999454,53374.565544000005 2025-08-03,10:36:17.000,215,10972840,12765,0,1754217376,13001.71179606999,54.18165705000138,53374.64240232 2025-08-03,10:36:18.000,215,10972858,13125,0,1754217377,13001.772422859991,54.202804439999454,53374.6004796 2025-08-03,10:36:19.000,215,10972868,12685,0,1754217378,13001.77915917,54.16755879000266,53374.60746672001 2025-08-03,10:36:20.000,215,10972848,12965,0,1754217379,13001.7993681,54.14641140000458,53374.59349248 2025-08-03,10:36:21.000,215,10972811,12605,0,1754217380,13001.83978596,54.14641140000458,53374.55855688001 2025-08-03,10:36:22.000,215,10972861,12765,0,1754217381,13001.866731199996,54.1605096600033,53374.60746672001 2025-08-03,10:36:23.000,215,10972823,12805,0,1754217382,13001.866731199996,54.15346053000394,53374.58650536001 2025-08-03,10:36:24.000,215,10972836,12605,0,1754217383,13001.893676439991,54.1605096600033,53374.62842808001 2025-08-03,10:36:25.000,215,10972849,13085,0,1754217384,13001.880203820001,54.1605096600033,53374.6004796 2025-08-03,10:36:26.000,215,10972849,12965,0,1754217385,13001.934094299992,54.17460792000202,53374.62144096 2025-08-03,10:36:27.000,215,10972855,12725,0,1754217386,13001.927357989996,54.15346053000394,53374.614453840004 2025-08-03,10:36:28.000,215,10972825,12725,0,1754217387,13001.934094299992,54.15346053000394,53374.59349248 2025-08-03,10:36:29.000,215,10972805,12805,0,1754217388,13001.934094299992,54.16755879000266,53374.635415200006 2025-08-03,10:36:30.000,215,10972882,12925,0,1754217389,13001.920621680001,54.14641140000458,53374.62144096 2025-08-03,10:36:31.000,215,10972835,12765,0,1754217390,13001.913885369991,54.15346053000394,53374.614453840004 2025-08-03,10:36:32.000,215,10972832,12725,0,1754217391,13001.886940129996,54.11116575000051,53374.614453840004 2025-08-03,10:36:33.000,215,10972846,12605,0,1754217392,13001.880203820001,54.1605096600033,53374.60746672001 2025-08-03,10:36:34.000,215,10972839,12805,0,1754217393,13001.859994890001,54.139362269997946,53374.65637656001 2025-08-03,10:36:35.000,215,10972829,13085,0,1754217394,13001.83978596,54.15346053000394,53374.58650536001 2025-08-03,10:36:36.000,215,10972797,12605,0,1754217395,13001.893676439991,54.13231313999859,53374.69131216 2025-08-03,10:36:37.000,215,10972829,12885,0,1754217396,13001.900412750001,54.139362269997946,53374.75419624001 2025-08-03,10:36:38.000,215,10972835,12765,0,1754217397,13001.893676439991,54.17460792000202,53374.70528640001 2025-08-03,10:36:39.000,215,10972795,12565,0,1754217398,13001.907149059996,54.15346053000394,53374.71227352 2025-08-03,10:36:40.000,215,10972815,12725,0,1754217399,13001.934094299992,54.17460792000202,53374.69131216 2025-08-03,10:36:41.000,215,10972871,12925,0,1754217400,13001.940830610001,54.16755879000266,53374.72624776001 2025-08-03,10:36:42.000,215,10972862,12645,0,1754217401,13002.001457400002,54.1605096600033,53374.66336368 2025-08-03,10:36:43.000,215,10972828,12725,0,1754217402,13002.001457400002,54.16755879000266,53374.635415200006 2025-08-03,10:36:44.000,215,10972811,12885,0,1754217403,13002.055347879992,54.188706180000736,53374.66336368 2025-08-03,10:36:45.000,215,10972868,12965,0,1754217404,13002.055347879992,54.238050090003526,53374.69829928 2025-08-03,10:36:46.000,215,10972835,12925,0,1754217405,13002.068820499997,54.22395183000481,53374.62842808001 2025-08-03,10:36:47.000,215,10972821,13005,0,1754217406,13002.102502050002,54.16755879000266,53374.69829928 2025-08-03,10:36:48.000,215,10972861,13085,0,1754217407,13002.109238359997,54.20985356999881,53374.740222 2025-08-03,10:36:49.000,215,10972844,12605,0,1754217408,13002.102502050002,54.202804439999454,53374.70528640001 2025-08-03,10:36:50.000,215,10972812,12725,0,1754217409,13002.102502050002,54.22395183000481,53374.733234880005 2025-08-03,10:36:51.000,215,10972801,12685,0,1754217410,13002.102502050002,54.23100096000417,53374.75419624001 2025-08-03,10:36:52.000,215,10972836,12845,0,1754217411,13002.102502050002,54.245099220002885,53374.76817048 2025-08-03,10:36:53.000,215,10972831,12725,0,1754217412,13002.109238359997,54.252148350002244,53374.71926064 2025-08-03,10:36:54.000,215,10972827,12925,0,1754217413,13002.102502050002,54.238050090003526,53374.69131216 2025-08-03,10:36:55.000,215,10972863,13125,0,1754217414,13002.095765739992,54.22395183000481,53374.74720912001 2025-08-03,10:36:56.000,215,10972840,12965,0,1754217415,13002.075556809992,54.22395183000481,53374.76118336 2025-08-03,10:36:57.000,215,10972738,12565,0,1754217416,13002.082293120002,54.238050090003526,53374.77515760001 2025-08-03,10:36:58.000,215,10972834,12605,0,1754217417,13002.068820499997,54.26624661000096,53374.740222 2025-08-03,10:36:59.000,215,10972784,12845,0,1754217418,13002.048611569997,54.26624661000096,53374.74720912001 2025-08-03,10:37:00.000,215,10972766,12605,0,1754217419,13002.035138949992,54.2944431299984,53374.74720912001 2025-08-03,10:37:01.000,215,10972827,12965,0,1754217420,13002.035138949992,54.28739399999904,53374.74720912001 2025-08-03,10:37:02.000,215,10972795,12845,0,1754217421,13002.089029429997,54.28034486999968,53374.75419624001 2025-08-03,10:37:03.000,215,10972810,13045,0,1754217422,13002.095765739992,54.2591974800016,53374.782144720004 2025-08-03,10:37:04.000,215,10972780,12405,0,1754217423,13002.149656219997,54.30854139000439,53374.75419624001 2025-08-03,10:37:05.000,215,10972828,12605,0,1754217424,13002.129447289997,54.28739399999904,53374.74720912001 2025-08-03,10:37:06.000,215,10972823,12765,0,1754217425,13002.183337770002,54.32263965000311,53374.782144720004 2025-08-03,10:37:07.000,215,10972832,12965,0,1754217426,13002.156392529992,54.31559052000375,53374.79611896001 2025-08-03,10:37:08.000,215,10972819,12925,0,1754217427,13002.230491939998,54.30149225999776,53374.75419624001 2025-08-03,10:37:09.000,215,10972787,12765,0,1754217428,13002.230491939998,54.28739399999904,53374.76118336 2025-08-03,10:37:10.000,215,10972829,12605,0,1754217429,13002.250700869998,54.2944431299984,53374.733234880005 2025-08-03,10:37:11.000,215,10972804,12965,0,1754217430,13002.257437179993,54.30149225999776,53374.75419624001 2025-08-03,10:37:12.000,215,10972805,12845,0,1754217431,13002.297855039993,54.245099220002885,53374.78913184 2025-08-03,10:37:13.000,215,10972866,13125,0,1754217432,13002.345009209988,54.238050090003526,53374.74720912001 2025-08-03,10:37:14.000,215,10972844,12805,0,1754217433,13002.371954449998,54.20985356999881,53374.72624776001 2025-08-03,10:37:15.000,215,10972836,13045,0,1754217434,13002.345009209988,54.20985356999881,53374.71926064 2025-08-03,10:37:16.000,215,10972827,12845,0,1754217435,13002.338272899993,54.238050090003526,53374.74720912001 2025-08-03,10:37:17.000,215,10972824,12845,0,1754217436,13002.365218139988,54.23100096000417,53374.74720912001 2025-08-03,10:37:18.000,215,10972844,12805,0,1754217437,13002.398899689993,54.245099220002885,53374.76817048 2025-08-03,10:37:19.000,215,10972845,12805,0,1754217438,13002.392163379998,54.18165705000138,53374.79611896001 2025-08-03,10:37:20.000,215,10972842,12805,0,1754217439,13002.392163379998,54.21690269999817,53374.782144720004 2025-08-03,10:37:21.000,215,10972873,12765,0,1754217440,13002.351745519998,54.22395183000481,53374.74720912001 2025-08-03,10:37:22.000,215,10972814,12765,0,1754217441,13002.378690759993,54.21690269999817,53374.71926064 2025-08-03,10:37:23.000,215,10972833,12925,0,1754217442,13002.358481829993,54.23100096000417,53374.76817048 2025-08-03,10:37:24.000,215,10972868,12845,0,1754217443,13002.358481829993,54.238050090003526,53374.782144720004 2025-08-03,10:37:25.000,215,10972816,12725,0,1754217444,13002.365218139988,54.2591974800016,53374.83105456 2025-08-03,10:37:26.000,215,10972816,12965,0,1754217445,13002.365218139988,54.28034486999968,53374.77515760001 2025-08-03,10:37:27.000,215,10972825,12645,0,1754217446,13002.385427069989,54.27329574000032,53374.76817048 2025-08-03,10:37:28.000,215,10972820,13285,0,1754217447,13002.385427069989,54.26624661000096,53374.782144720004 2025-08-03,10:37:29.000,215,10972840,12845,0,1754217448,13002.324800279988,54.26624661000096,53374.77515760001 2025-08-03,10:37:30.000,215,10972858,12845,0,1754217449,13002.338272899993,54.26624661000096,53374.79611896001 2025-08-03,10:37:31.000,215,10972838,12965,0,1754217450,13002.398899689993,54.27329574000032,53374.74720912001 2025-08-03,10:37:32.000,215,10972852,12645,0,1754217451,13002.425844929989,54.26624661000096,53374.75419624001 2025-08-03,10:37:33.000,215,10972860,12925,0,1754217452,13002.425844929989,54.28739399999904,53374.75419624001 2025-08-03,10:37:34.000,215,10972843,12605,0,1754217453,13002.472999099999,54.26624661000096,53374.79611896001 2025-08-03,10:37:35.000,215,10972867,13005,0,1754217454,13002.493208029999,54.27329574000032,53374.803106080006 2025-08-03,10:37:36.000,215,10972863,13085,0,1754217455,13002.513416959999,54.2591974800016,53374.77515760001 2025-08-03,10:37:37.000,215,10972826,12845,0,1754217456,13002.54709850999,54.26624661000096,53374.76817048 2025-08-03,10:37:38.000,215,10972849,12605,0,1754217457,13002.54709850999,54.252148350002244,53374.76118336 2025-08-03,10:37:39.000,215,10972827,13005,0,1754217458,13002.580780059994,54.22395183000481,53374.740222 2025-08-03,10:37:40.000,215,10972837,12765,0,1754217459,13002.56730743999,54.22395183000481,53374.75419624001 2025-08-03,10:37:41.000,215,10972823,12725,0,1754217460,13002.580780059994,54.23100096000417,53374.782144720004 2025-08-03,10:37:42.000,215,10972817,12965,0,1754217461,13002.54709850999,54.22395183000481,53374.71926064 2025-08-03,10:37:43.000,215,10972897,12605,0,1754217462,13002.61446161,54.22395183000481,53374.74720912001 2025-08-03,10:37:44.000,215,10972847,13005,0,1754217463,13002.62793422999,54.18165705000138,53374.76817048 2025-08-03,10:37:45.000,215,10972788,12805,0,1754217464,13002.621197919994,54.14641140000458,53374.79611896001 2025-08-03,10:37:46.000,215,10972795,12885,0,1754217465,13002.580780059994,54.139362269997946,53374.782144720004 2025-08-03,10:37:47.000,215,10972828,12645,0,1754217466,13002.594252679999,54.11116575000051,53374.78913184 2025-08-03,10:37:48.000,215,10972824,12965,0,1754217467,13002.63467054,54.11821487999987,53374.82406744001 2025-08-03,10:37:49.000,215,10972844,12725,0,1754217468,13002.62793422999,54.068870970004355,53374.76118336 2025-08-03,10:37:50.000,215,10972829,12765,0,1754217469,13002.580780059994,54.09706749000179,53374.74720912001 2025-08-03,10:37:51.000,215,10972829,12845,0,1754217470,13002.600988989994,54.068870970004355,53374.78913184 2025-08-03,10:37:52.000,215,10972861,13125,0,1754217471,13002.594252679999,54.068870970004355,53374.803106080006 2025-08-03,10:37:53.000,215,10972831,12925,0,1754217472,13002.594252679999,54.019527060001565,53374.77515760001 2025-08-03,10:37:54.000,215,10972807,12765,0,1754217473,13002.62793422999,54.026576190000924,53374.78913184 2025-08-03,10:37:55.000,215,10972876,12605,0,1754217474,13002.58751636999,54.005428800002846,53374.74720912001 2025-08-03,10:37:56.000,215,10972852,12965,0,1754217475,13002.600988989994,53.99837967000349,53374.76817048 2025-08-03,10:37:57.000,215,10972844,12765,0,1754217476,13002.64814315999,53.98428141000477,53374.782144720004 2025-08-03,10:37:58.000,215,10972827,12605,0,1754217477,13002.61446161,53.963134019999416,53374.76817048 2025-08-03,10:37:59.000,215,10972808,12885,0,1754217478,13002.621197919994,53.963134019999416,53374.8100932 2025-08-03,10:38:00.000,215,10972801,12645,0,1754217479,13002.71550626,53.93493750000198,53374.77515760001 2025-08-03,10:38:01.000,215,10972824,12685,0,1754217480,13002.71550626,53.92083924000326,53374.782144720004 2025-08-03,10:38:02.000,215,10972849,12805,0,1754217481,13002.70876994999,53.93493750000198,53374.77515760001 2025-08-03,10:38:03.000,215,10972814,12685,0,1754217482,13002.762660429995,53.90674098000454,53374.77515760001 2025-08-03,10:38:04.000,215,10972814,13045,0,1754217483,13002.762660429995,53.87149533000047,53374.78913184 2025-08-03,10:38:05.000,215,10972802,12605,0,1754217484,13002.73571519,53.86444620000111,53374.82406744001 2025-08-03,10:38:06.000,215,10972815,12765,0,1754217485,13002.75592412,53.82215141999768,53374.78913184 2025-08-03,10:38:07.000,215,10972855,12765,0,1754217486,13002.73571519,53.786905770000885,53374.76118336 2025-08-03,10:38:08.000,215,10972856,12845,0,1754217487,13002.73571519,53.77280751000217,53374.76118336 2025-08-03,10:38:09.000,215,10972793,12765,0,1754217488,13002.75592412,53.779856640001526,53374.733234880005 2025-08-03,10:38:10.000,215,10972790,12725,0,1754217489,13002.71550626,53.75166012000409,53374.740222 2025-08-03,10:38:11.000,215,10972823,12925,0,1754217490,13002.762660429995,53.75870925000345,53374.76817048 2025-08-03,10:38:12.000,215,10972816,12445,0,1754217491,13002.722242569995,53.74461099000473,53374.81708032 2025-08-03,10:38:13.000,215,10972853,12605,0,1754217492,13002.742451499995,53.730512729998736,53374.803106080006 2025-08-03,10:38:14.000,215,10972831,12925,0,1754217493,13002.74918780999,53.69526708000194,53374.75419624001 2025-08-03,10:38:15.000,215,10972814,12805,0,1754217494,13002.782869359995,53.68116882000322,53374.76118336 2025-08-03,10:38:16.000,215,10972875,12965,0,1754217495,13002.762660429995,53.7023162100013,53374.72624776001 2025-08-03,10:38:17.000,215,10972851,12925,0,1754217496,13002.78960566999,53.71641447000002,53374.76118336 2025-08-03,10:38:18.000,215,10972835,12725,0,1754217497,13002.79634198,53.66002142999787,53374.71227352 2025-08-03,10:38:19.000,215,10972797,12525,0,1754217498,13002.803078289995,53.62477578000107,53374.72624776001 2025-08-03,10:38:20.000,215,10972784,12845,0,1754217499,13002.76939673999,53.64592316999915,53374.69131216 2025-08-03,10:38:21.000,215,10972868,12805,0,1754217500,13002.81655091,53.63887403999979,53374.75419624001 2025-08-03,10:38:22.000,215,10972831,13005,0,1754217501,13002.843496149995,53.617726650001714,53374.71926064 2025-08-03,10:38:23.000,215,10972900,12605,0,1754217502,13002.81655091,53.57543186999828,53374.740222 2025-08-03,10:38:24.000,215,10972844,12605,0,1754217503,13002.843496149995,53.568382739998924,53374.74720912001 2025-08-03,10:38:25.000,215,10972805,12725,0,1754217504,13002.85023245999,53.568382739998924,53374.76817048 2025-08-03,10:38:26.000,215,10972835,12845,0,1754217505,13002.85023245999,53.561333609999565,53374.72624776001 2025-08-03,10:38:27.000,215,10972821,12645,0,1754217506,13002.883914009995,53.568382739998924,53374.69829928 2025-08-03,10:38:28.000,215,10972797,12725,0,1754217507,13002.863705079995,53.54723535000085,53374.71926064 2025-08-03,10:38:29.000,215,10972828,12765,0,1754217508,13002.8771777,53.51198970000405,53374.740222 2025-08-03,10:38:30.000,215,10972790,13005,0,1754217509,13002.843496149995,53.53313709000213,53374.76118336 2025-08-03,10:38:31.000,215,10972874,12925,0,1754217510,13002.83675984,53.554284480000206,53374.782144720004 2025-08-03,10:38:32.000,215,10972812,12885,0,1754217511,13002.81655091,53.561333609999565,53374.77515760001 2025-08-03,10:38:33.000,215,10972796,12685,0,1754217512,13002.81655091,53.54018622000149,53374.79611896001 2025-08-03,10:38:34.000,215,10972817,12965,0,1754217513,13002.823287219995,53.54723535000085,53374.782144720004 2025-08-03,10:38:35.000,215,10972818,13045,0,1754217514,13002.81655091,53.554284480000206,53374.79611896001 2025-08-03,10:38:36.000,215,10972808,12685,0,1754217515,13002.81655091,53.53313709000213,53374.77515760001 2025-08-03,10:38:37.000,215,10972869,12685,0,1754217516,13002.79634198,53.4908423099987,53374.79611896001 2025-08-03,10:38:38.000,215,10972853,12565,0,1754217517,13002.762660429995,53.50494057000469,53374.78913184 2025-08-03,10:38:39.000,215,10972813,12765,0,1754217518,13002.742451499995,53.48379317999934,53374.782144720004 2025-08-03,10:38:40.000,215,10972791,12965,0,1754217519,13002.702033639995,53.46969492000062,53374.75419624001 2025-08-03,10:38:41.000,215,10972814,12605,0,1754217520,13002.70876994999,53.4555966600019,53374.79611896001 2025-08-03,10:38:42.000,215,10972836,12845,0,1754217521,13002.702033639995,53.46264579000126,53374.733234880005 2025-08-03,10:38:43.000,215,10972769,12605,0,1754217522,13002.722242569995,53.441498400003184,53374.782144720004 2025-08-03,10:38:44.000,215,10972801,12565,0,1754217523,13002.68856101999,53.441498400003184,53374.782144720004 2025-08-03,10:38:45.000,215,10972792,13045,0,1754217524,13002.66835208999,53.44854753000254,53374.733234880005 2025-08-03,10:38:46.000,215,10972801,12765,0,1754217525,13002.64814315999,53.427400140004465,53374.75419624001 2025-08-03,10:38:47.000,215,10972837,12965,0,1754217526,13002.681824709995,53.385105360001035,53374.74720912001 2025-08-03,10:38:48.000,215,10972847,12725,0,1754217527,13002.64814315999,53.427400140004465,53374.76118336 2025-08-03,10:38:49.000,215,10972829,12765,0,1754217528,13002.64814315999,53.41330187999847,53374.72624776001 2025-08-03,10:38:50.000,215,10972863,12725,0,1754217529,13002.62793422999,53.378056230001675,53374.76118336 2025-08-03,10:38:51.000,215,10972860,12725,0,1754217530,13002.621197919994,53.378056230001675,53374.72624776001 2025-08-03,10:38:52.000,215,10972835,12925,0,1754217531,13002.62793422999,53.36395797000296,53374.733234880005 2025-08-03,10:38:53.000,215,10972837,13085,0,1754217532,13002.641406849994,53.378056230001675,53374.75419624001 2025-08-03,10:38:54.000,215,10972833,12765,0,1754217533,13002.58751636999,53.378056230001675,53374.71227352 2025-08-03,10:38:55.000,215,10972862,12805,0,1754217534,13002.580780059994,53.3569088400036,53374.69131216 2025-08-03,10:38:56.000,215,10972827,12765,0,1754217535,13002.56730743999,53.34985971000424,53374.733234880005 2025-08-03,10:38:57.000,215,10972813,12765,0,1754217536,13002.553834819999,53.31461406000017,53374.72624776001 2025-08-03,10:38:58.000,215,10972866,12765,0,1754217537,13002.58751636999,53.28641754000273,53374.76118336 2025-08-03,10:38:59.000,215,10972878,12805,0,1754217538,13002.54709850999,53.31461406000017,53374.74720912001 2025-08-03,10:39:00.000,215,10972808,13125,0,1754217539,13002.54709850999,53.27936841000337,53374.72624776001 2025-08-03,10:39:01.000,215,10972813,12725,0,1754217540,13002.56730743999,53.25822101999802,53374.71926064 2025-08-03,10:39:02.000,215,10972828,12805,0,1754217541,13002.540362199994,53.25117188999866,53374.71227352 2025-08-03,10:39:03.000,215,10972811,12765,0,1754217542,13002.486471719989,53.23002450000058,53374.733234880005 2025-08-03,10:39:04.000,215,10972863,12925,0,1754217543,13002.486471719989,53.21592624000186,53374.72624776001 2025-08-03,10:39:05.000,215,10972793,12765,0,1754217544,13002.493208029999,53.208877110002504,53374.69829928 2025-08-03,10:39:06.000,215,10972817,12885,0,1754217545,13002.479735409994,53.159533199999714,53374.67733792001 2025-08-03,10:39:07.000,215,10972830,12605,0,1754217546,13002.466262789989,53.08904189999885,53374.66336368 2025-08-03,10:39:08.000,215,10972865,12885,0,1754217547,13002.432581239998,53.13133668000228,53374.64240232 2025-08-03,10:39:09.000,215,10972826,12725,0,1754217548,13002.439317549994,53.11723842000356,53374.66336368 2025-08-03,10:39:10.000,215,10972844,12845,0,1754217549,13002.466262789989,53.08904189999885,53374.635415200006 2025-08-03,10:39:11.000,215,10972801,12725,0,1754217550,13002.371954449998,53.08199276999949,53374.62842808001 2025-08-03,10:39:12.000,215,10972795,12685,0,1754217551,13002.412372309998,53.08904189999885,53374.635415200006 2025-08-03,10:39:13.000,215,10972839,12765,0,1754217552,13002.398899689993,53.03969799000333,53374.635415200006 2025-08-03,10:39:14.000,215,10972800,12805,0,1754217553,13002.365218139988,53.06084538000141,53374.6703508 2025-08-03,10:39:15.000,215,10972845,12725,0,1754217554,13002.338272899993,53.07494364000013,53374.6004796 2025-08-03,10:39:16.000,215,10972836,13045,0,1754217555,13002.338272899993,53.032648860003974,53374.614453840004 2025-08-03,10:39:17.000,215,10972790,12765,0,1754217556,13002.297855039993,53.06084538000141,53374.614453840004 2025-08-03,10:39:18.000,215,10972820,13045,0,1754217557,13002.297855039993,53.07494364000013,53374.60746672001 2025-08-03,10:39:19.000,215,10972794,12525,0,1754217558,13002.230491939998,53.096091029998206,53374.57253112 2025-08-03,10:39:20.000,215,10972793,12645,0,1754217559,13002.223755630002,53.10314016000484,53374.62842808001 2025-08-03,10:39:21.000,215,10972811,12765,0,1754217560,13002.237228249993,53.07494364000013,53374.69131216 2025-08-03,10:39:22.000,215,10972778,12965,0,1754217561,13002.203546700002,53.07494364000013,53374.6004796 2025-08-03,10:39:23.000,215,10972859,12925,0,1754217562,13002.169865149997,53.04674712000269,53374.65637656001 2025-08-03,10:39:24.000,215,10972831,12965,0,1754217563,13002.136183599992,53.08199276999949,53374.62144096 2025-08-03,10:39:25.000,215,10972829,12725,0,1754217564,13002.156392529992,53.06084538000141,53374.62842808001 2025-08-03,10:39:26.000,215,10972871,12805,0,1754217565,13002.102502050002,53.04674712000269,53374.64938944 2025-08-03,10:39:27.000,215,10972812,13005,0,1754217566,13002.089029429997,53.096091029998206,53374.65637656001 2025-08-03,10:39:28.000,215,10972832,13005,0,1754217567,13002.089029429997,53.05379625000205,53374.64938944 2025-08-03,10:39:29.000,215,10972861,12805,0,1754217568,13002.055347879992,53.01855059999798,53374.635415200006 2025-08-03,10:39:30.000,215,10972811,12605,0,1754217569,13002.014930019992,53.025599730004615,53374.614453840004 2025-08-03,10:39:31.000,215,10972855,12725,0,1754217570,13001.974512159992,53.06084538000141,53374.62842808001 2025-08-03,10:39:32.000,215,10972864,12725,0,1754217571,13001.947566919996,53.07494364000013,53374.6004796 2025-08-03,10:39:33.000,215,10972851,12845,0,1754217572,13001.927357989996,53.06789451000077,53374.58650536001 2025-08-03,10:39:34.000,215,10972843,12645,0,1754217573,13001.859994890001,53.03969799000333,53374.60746672001 2025-08-03,10:39:35.000,215,10972823,13005,0,1754217574,13001.866731199996,53.05379625000205,53374.58650536001 2025-08-03,10:39:36.000,215,10972818,12925,0,1754217575,13001.880203820001,53.05379625000205,53374.59349248 2025-08-03,10:39:37.000,215,10972818,12885,0,1754217576,13001.846522269996,53.05379625000205,53374.57253112 2025-08-03,10:39:38.000,215,10972854,12725,0,1754217577,13001.859994890001,53.07494364000013,53374.565544000005 2025-08-03,10:39:39.000,215,10972875,12565,0,1754217578,13001.81957703,53.06084538000141,53374.55855688001 2025-08-03,10:39:40.000,215,10972793,12925,0,1754217579,13001.785895479996,53.05379625000205,53374.614453840004 2025-08-03,10:39:41.000,215,10972823,12845,0,1754217580,13001.772422859991,53.01855059999798,53374.57253112 2025-08-03,10:39:42.000,215,10972876,12965,0,1754217581,13001.765686549996,53.01855059999798,53374.614453840004 2025-08-03,10:39:43.000,215,10972848,12685,0,1754217582,13001.73874131,53.01855059999798,53374.62144096 2025-08-03,10:39:44.000,215,10972804,12805,0,1754217583,13001.71853238,52.95510843000375,53374.62144096 2025-08-03,10:39:45.000,215,10972812,12765,0,1754217584,13001.705059759995,52.99035408000054,53374.55855688001 2025-08-03,10:39:46.000,215,10972903,13005,0,1754217585,13001.69832345,53.032648860003974,53374.62144096 2025-08-03,10:39:47.000,215,10972832,12765,0,1754217586,13001.664641899995,52.9974032099999,53374.6004796 2025-08-03,10:39:48.000,215,10972815,12765,0,1754217587,13001.63769666,52.969206690002466,53374.62842808001 2025-08-03,10:39:49.000,215,10972819,12805,0,1754217588,13001.65790559,52.976255820001825,53374.635415200006 2025-08-03,10:39:50.000,215,10972792,12965,0,1754217589,13001.644432969995,52.933961039998394,53374.59349248 2025-08-03,10:39:51.000,215,10972868,12805,0,1754217590,13001.55012462999,52.91281365000032,53374.59349248 2025-08-03,10:39:52.000,215,10972797,12765,0,1754217591,13001.51644308,52.91281365000032,53374.59349248 2025-08-03,10:39:53.000,215,10972870,13045,0,1754217592,13001.55686094,52.926911909999035,53374.60746672001 2025-08-03,10:39:54.000,215,10972847,12645,0,1754217593,13001.563597249995,52.90576452000096,53374.62144096 2025-08-03,10:39:55.000,215,10972736,12725,0,1754217594,13001.50970676999,52.94101016999775,53374.57253112 2025-08-03,10:39:56.000,215,10972847,12685,0,1754217595,13001.47602522,52.91281365000032,53374.55156976 2025-08-03,10:39:57.000,215,10972802,12605,0,1754217596,13001.502970459995,52.90576452000096,53374.53759552001 2025-08-03,10:39:58.000,215,10972853,12725,0,1754217597,13001.462552599995,52.95510843000375,53374.565544000005 2025-08-03,10:39:59.000,215,10972841,12645,0,1754217598,13001.40866211999,52.94101016999775,53374.53759552001 2025-08-03,10:40:00.000,215,10972805,12885,0,1754217599,13001.45581629,52.95510843000375,53374.58650536001 2025-08-03,10:40:01.000,215,10972832,12845,0,1754217600,13001.381716879994,52.926911909999035,53374.55855688001 2025-08-03,10:40:02.000,215,10972818,12725,0,1754217601,13001.32782639999,52.94805930000439,53374.53759552001 2025-08-03,10:40:03.000,215,10972838,12845,0,1754217602,13001.334562709999,52.95510843000375,53374.516634160005 2025-08-03,10:40:04.000,215,10972828,12605,0,1754217603,13001.314353779999,52.919862779999676,53374.50265992 2025-08-03,10:40:05.000,215,10972832,12645,0,1754217604,13001.300881159994,52.919862779999676,53374.5306084 2025-08-03,10:40:06.000,215,10972882,12965,0,1754217605,13001.307617469989,52.94101016999775,53374.52362128 2025-08-03,10:40:07.000,215,10972808,12565,0,1754217606,13001.300881159994,52.919862779999676,53374.50964704001 2025-08-03,10:40:08.000,215,10972830,12685,0,1754217607,13001.246990679989,52.94805930000439,53374.48868568001 2025-08-03,10:40:09.000,215,10972844,12925,0,1754217608,13001.233518059998,52.919862779999676,53374.48169856 2025-08-03,10:40:10.000,215,10972777,12765,0,1754217609,13001.186363889989,52.91281365000032,53374.467724320006 2025-08-03,10:40:11.000,215,10972797,12885,0,1754217610,13001.186363889989,52.926911909999035,53374.446762960004 2025-08-03,10:40:12.000,215,10972825,12725,0,1754217611,13001.152682339998,52.88461713000288,53374.46073720001 2025-08-03,10:40:13.000,215,10972851,12645,0,1754217612,13001.159418649993,52.88461713000288,53374.48169856 2025-08-03,10:40:14.000,215,10972837,13005,0,1754217613,13001.152682339998,52.87756800000352,53374.43278872 2025-08-03,10:40:15.000,215,10972820,12605,0,1754217614,13001.105528169988,52.88461713000288,53374.48868568001 2025-08-03,10:40:16.000,215,10972808,12965,0,1754217615,13001.058373999993,52.84937147999881,53374.446762960004 2025-08-03,10:40:17.000,215,10972794,12565,0,1754217616,13001.038165069993,52.87756800000352,53374.4258016 2025-08-03,10:40:18.000,215,10972823,12925,0,1754217617,13000.984274590002,52.88461713000288,53374.41881448001 2025-08-03,10:40:19.000,215,10972837,12645,0,1754217618,13001.038165069993,52.85642060999817,53374.47471144 2025-08-03,10:40:20.000,215,10972781,12725,0,1754217619,13000.937120419992,52.85642060999817,53374.43278872 2025-08-03,10:40:21.000,215,10972835,12845,0,1754217620,13000.923647800002,52.8634697400048,53374.36990464001 2025-08-03,10:40:22.000,215,10972816,12885,0,1754217621,13000.916911489992,52.84232234999945,53374.39086600001 2025-08-03,10:40:23.000,215,10972884,12845,0,1754217622,13000.930384109997,52.84937147999881,53374.41881448001 2025-08-03,10:40:24.000,215,10972804,12925,0,1754217623,13000.836075769992,52.85642060999817,53374.36291752 2025-08-03,10:40:25.000,215,10972813,13005,0,1754217624,13000.822603150002,52.85642060999817,53374.39086600001 2025-08-03,10:40:26.000,215,10972804,13005,0,1754217625,13000.775448979992,52.87051887000416,53374.397853120005 2025-08-03,10:40:27.000,215,10972831,12845,0,1754217626,13000.728294809996,52.84232234999945,53374.348943280005 2025-08-03,10:40:28.000,215,10972856,12765,0,1754217627,13000.728294809996,52.87051887000416,53374.41182736001 2025-08-03,10:40:29.000,215,10972810,12725,0,1754217628,13000.701349570001,52.8634697400048,53374.38387888 2025-08-03,10:40:30.000,215,10972819,12765,0,1754217629,13000.640722780001,52.85642060999817,53374.34195616001 2025-08-03,10:40:31.000,215,10972810,12685,0,1754217630,13000.654195399991,52.87756800000352,53374.36990464001 2025-08-03,10:40:32.000,215,10972838,12605,0,1754217631,13000.62051385,52.88461713000288,53374.348943280005 2025-08-03,10:40:33.000,215,10972820,12805,0,1754217632,13000.573359679991,52.89166626000224,53374.36291752 2025-08-03,10:40:34.000,215,10972833,13045,0,1754217633,13000.55988706,52.87756800000352,53374.36291752 2025-08-03,10:40:35.000,215,10972803,12765,0,1754217634,13000.51273288999,52.88461713000288,53374.31400768 2025-08-03,10:40:36.000,215,10972810,12765,0,1754217635,13000.526205509996,52.88461713000288,53374.32099480001 2025-08-03,10:40:37.000,215,10972791,12925,0,1754217636,13000.505996579996,52.919862779999676,53374.348943280005 2025-08-03,10:40:38.000,215,10972838,12725,0,1754217637,13000.445369789995,52.8987153900016,53374.32099480001 2025-08-03,10:40:39.000,215,10972810,12965,0,1754217638,13000.41168823999,52.89166626000224,53374.33496904 2025-08-03,10:40:40.000,215,10972796,13205,0,1754217639,13000.37127037999,52.8987153900016,53374.31400768 2025-08-03,10:40:41.000,215,10972818,12765,0,1754217640,13000.324116209995,52.8634697400048,53374.2860592 2025-08-03,10:40:42.000,215,10972819,12965,0,1754217641,13000.29043465999,52.87051887000416,53374.29304632001 2025-08-03,10:40:43.000,215,10972823,12965,0,1754217642,13000.21633525,52.87051887000416,53374.25112360001 2025-08-03,10:40:44.000,215,10972854,13085,0,1754217643,13000.22980786999,52.88461713000288,53374.27208496001 2025-08-03,10:40:45.000,215,10972834,12765,0,1754217644,13000.162444769994,52.87756800000352,53374.27208496001 2025-08-03,10:40:46.000,215,10972824,12725,0,1754217645,13000.10855428999,52.8634697400048,53374.27208496001 2025-08-03,10:40:47.000,215,10972820,12885,0,1754217646,13000.061400119994,52.919862779999676,53374.26509784 2025-08-03,10:40:48.000,215,10972802,13085,0,1754217647,13000.027718569989,52.89166626000224,53374.20920088 2025-08-03,10:40:49.000,215,10972845,12805,0,1754217648,12999.946882849988,52.89166626000224,53374.19522664 2025-08-03,10:40:50.000,215,10972824,12885,0,1754217649,12999.933410229998,52.926911909999035,53374.230162240005 2025-08-03,10:40:51.000,215,10972816,12765,0,1754217650,12999.899728679993,52.94805930000439,53374.20920088 2025-08-03,10:40:52.000,215,10972823,12965,0,1754217651,12999.839101889993,52.926911909999035,53374.181252400005 2025-08-03,10:40:53.000,215,10972813,12925,0,1754217652,12999.845838200003,52.933961039998394,53374.19522664 2025-08-03,10:40:54.000,215,10972833,13125,0,1754217653,12999.785211410002,52.95510843000375,53374.17426528001 2025-08-03,10:40:55.000,215,10972823,12925,0,1754217654,12999.738057239992,52.983304950001184,53374.17426528001 2025-08-03,10:40:56.000,215,10972833,12805,0,1754217655,12999.724584620002,52.96215756000311,53374.15330392001 2025-08-03,10:40:57.000,215,10972819,13045,0,1754217656,12999.690903069997,52.94805930000439,53374.10439408001 2025-08-03,10:40:58.000,215,10972874,12445,0,1754217657,12999.623539970002,52.96215756000311,53374.16029104 2025-08-03,10:40:59.000,215,10972837,12885,0,1754217658,12999.583122110002,52.976255820001825,53374.13932968 2025-08-03,10:41:00.000,215,10972848,12965,0,1754217659,12999.542704250001,52.96215756000311,53374.111381200004 2025-08-03,10:41:01.000,215,10972852,12805,0,1754217660,12999.535967939992,53.01150146999862,53374.11836832 2025-08-03,10:41:02.000,215,10972835,12685,0,1754217661,12999.468604839996,53.01150146999862,53374.08343272001 2025-08-03,10:41:03.000,215,10972818,13005,0,1754217662,12999.434923289991,53.025599730004615,53374.132342560006 2025-08-03,10:41:04.000,215,10972822,12645,0,1754217663,12999.40124174,53.01150146999862,53374.07644560001 2025-08-03,10:41:05.000,215,10972801,12925,0,1754217664,12999.354087569991,53.04674712000269,53374.09740696 2025-08-03,10:41:06.000,215,10972829,12645,0,1754217665,12999.306933399996,53.032648860003974,53374.16029104 2025-08-03,10:41:07.000,215,10972795,12805,0,1754217666,12999.347351259996,53.04674712000269,53374.09041984 2025-08-03,10:41:08.000,215,10972859,12765,0,1754217667,12999.31366970999,53.05379625000205,53374.07644560001 2025-08-03,10:41:09.000,215,10972822,13045,0,1754217668,12999.25977923,53.06084538000141,53374.09041984 2025-08-03,10:41:10.000,215,10972805,13125,0,1754217669,12999.25304291999,53.06084538000141,53374.09740696 2025-08-03,10:41:11.000,215,10972822,12805,0,1754217670,12999.25304291999,53.096091029998206,53374.06945848 2025-08-03,10:41:12.000,215,10972843,12965,0,1754217671,12999.205888749995,53.12428755000292,53374.08343272001 2025-08-03,10:41:13.000,215,10972850,12725,0,1754217672,12999.17220719999,53.13133668000228,53374.08343272001 2025-08-03,10:41:14.000,215,10972801,13045,0,1754217673,12999.17220719999,53.16658232999907,53374.07644560001 2025-08-03,10:41:15.000,215,10972792,12605,0,1754217674,12999.17894351,53.159533199999714,53374.03452288001 2025-08-03,10:41:16.000,215,10972822,12845,0,1754217675,12999.17894351,53.152484070000355,53374.04151 2025-08-03,10:41:17.000,215,10972816,12765,0,1754217676,12999.17220719999,53.22297537000122,53373.99260016 2025-08-03,10:41:18.000,215,10972888,12805,0,1754217677,12999.185679819995,53.194778850003786,53374.02054864 2025-08-03,10:41:19.000,215,10972822,12725,0,1754217678,12999.19915244,53.21592624000186,53373.98561304001 2025-08-03,10:41:20.000,215,10972803,12885,0,1754217679,12999.19915244,53.2441227599993,53373.99260016 2025-08-03,10:41:21.000,215,10972817,12685,0,1754217680,12999.15873458,53.23707362999994,53374.013561520005 2025-08-03,10:41:22.000,215,10972832,12805,0,1754217681,12999.13852565,53.22297537000122,53374.00657440001 2025-08-03,10:41:23.000,215,10972812,12965,0,1754217682,12999.15199826999,53.22297537000122,53373.97862592 2025-08-03,10:41:24.000,215,10972859,13165,0,1754217683,12999.15873458,53.23707362999994,53373.93670320001 2025-08-03,10:41:25.000,215,10972793,13085,0,1754217684,12999.13852565,53.23002450000058,53373.91574184001 2025-08-03,10:41:26.000,215,10972835,13005,0,1754217685,12999.084635169995,53.26527015000465,53373.92971608 2025-08-03,10:41:27.000,215,10972846,12685,0,1754217686,12999.09810779,53.27231928000401,53373.92971608 2025-08-03,10:41:28.000,215,10972841,12845,0,1754217687,12999.09137147999,53.25117188999866,53373.9716388 2025-08-03,10:41:29.000,215,10972847,12805,0,1754217688,12999.09137147999,53.27936841000337,53373.964651680006 2025-08-03,10:41:30.000,215,10972810,12885,0,1754217689,12999.104844099995,53.27231928000401,53374.013561520005 2025-08-03,10:41:31.000,215,10972797,13005,0,1754217690,12999.07116254999,53.28641754000273,53373.9716388 2025-08-03,10:41:32.000,215,10972830,12685,0,1754217691,12999.07116254999,53.321663189999526,53373.95766456001 2025-08-03,10:41:33.000,215,10972849,12685,0,1754217692,12999.09810779,53.335761449998245,53373.99260016 2025-08-03,10:41:34.000,215,10972834,12685,0,1754217693,12999.044217309995,53.30756493000081,53373.9716388 2025-08-03,10:41:35.000,215,10972870,12645,0,1754217694,12999.03074468999,53.29346667000209,53373.964651680006 2025-08-03,10:41:36.000,215,10972812,12965,0,1754217695,12998.99706314,53.321663189999526,53373.98561304001 2025-08-03,10:41:37.000,215,10972819,12685,0,1754217696,12998.983590519994,53.30051580000145,53373.99958728 2025-08-03,10:41:38.000,215,10972832,12885,0,1754217697,12998.956645279999,53.28641754000273,53373.93670320001 2025-08-03,10:41:39.000,215,10972824,12845,0,1754217698,12998.916227419999,53.321663189999526,53373.92971608 2025-08-03,10:41:40.000,215,10972826,12885,0,1754217699,12998.882545869994,53.30051580000145,53373.9716388 2025-08-03,10:41:41.000,215,10972810,12805,0,1754217700,12998.916227419999,53.36395797000296,53373.9716388 2025-08-03,10:41:42.000,215,10972829,12965,0,1754217701,12998.862336939994,53.321663189999526,53373.92971608 2025-08-03,10:41:43.000,215,10972828,12845,0,1754217702,12998.801710149994,53.321663189999526,53373.99260016 2025-08-03,10:41:44.000,215,10972816,12965,0,1754217703,12998.768028599989,53.34281058000488,53373.95067744 2025-08-03,10:41:45.000,215,10972814,12725,0,1754217704,12998.788237529989,53.321663189999526,53373.95766456001 2025-08-03,10:41:46.000,215,10972817,12805,0,1754217705,12998.727610739988,53.328712319998886,53373.99958728 2025-08-03,10:41:47.000,215,10972825,12645,0,1754217706,12998.707401809988,53.3569088400036,53373.93670320001 2025-08-03,10:41:48.000,215,10972800,12805,0,1754217707,12998.693929189998,53.378056230001675,53373.99958728 2025-08-03,10:41:49.000,215,10972809,12605,0,1754217708,12998.687192879988,53.385105360001035,53374.02054864 2025-08-03,10:41:50.000,215,10972818,12725,0,1754217709,12998.673720259998,53.371007100002316,53373.943690320004 2025-08-03,10:41:51.000,215,10972817,12845,0,1754217710,12998.626566090003,53.385105360001035,53373.92971608 2025-08-03,10:41:52.000,215,10972854,12965,0,1754217711,12998.606357160003,53.36395797000296,53373.91574184001 2025-08-03,10:41:53.000,215,10972819,12805,0,1754217712,12998.599620849993,53.378056230001675,53373.92971608 2025-08-03,10:41:54.000,215,10972803,12485,0,1754217713,12998.599620849993,53.34985971000424,53373.93670320001 2025-08-03,10:41:55.000,215,10972827,12845,0,1754217714,12998.565939300002,53.41330187999847,53373.943690320004 2025-08-03,10:41:56.000,215,10972820,12605,0,1754217715,12998.572675609998,53.371007100002316,53373.93670320001 2025-08-03,10:41:57.000,215,10972821,13045,0,1754217716,12998.559202989993,53.392154490000394,53373.95766456001 2025-08-03,10:41:58.000,215,10972799,12685,0,1754217717,12998.532257749997,53.392154490000394,53373.95067744 2025-08-03,10:41:59.000,215,10972877,12885,0,1754217718,12998.538994059993,53.39920361999975,53373.91574184001 2025-08-03,10:42:00.000,215,10972812,12885,0,1754217719,12998.525521440002,53.392154490000394,53373.91574184001 2025-08-03,10:42:01.000,215,10972833,12965,0,1754217720,12998.532257749997,53.39920361999975,53373.943690320004 2025-08-03,10:42:02.000,215,10972849,13125,0,1754217721,12998.512048819997,53.42035100999783,53373.90875472001 2025-08-03,10:42:03.000,215,10972810,12925,0,1754217722,12998.525521440002,53.434449270003824,53373.943690320004 2025-08-03,10:42:04.000,215,10972858,12845,0,1754217723,12998.525521440002,53.39920361999975,53373.943690320004 2025-08-03,10:42:05.000,215,10972802,12725,0,1754217724,12998.532257749997,53.39920361999975,53373.91574184001 2025-08-03,10:42:06.000,215,10972811,12845,0,1754217725,12998.485103580002,53.39920361999975,53373.90875472001 2025-08-03,10:42:07.000,215,10972790,12965,0,1754217726,12998.485103580002,53.392154490000394,53373.92272896 2025-08-03,10:42:08.000,215,10972850,12965,0,1754217727,12998.464894650002,53.34281058000488,53373.943690320004 2025-08-03,10:42:09.000,215,10972873,13005,0,1754217728,12998.437949409992,53.371007100002316,53373.85285776 2025-08-03,10:42:10.000,215,10972857,12765,0,1754217729,12998.411004169997,53.385105360001035,53373.845870640005 2025-08-03,10:42:11.000,215,10972831,12965,0,1754217730,12998.431213099997,53.40625274999911,53373.91574184001 2025-08-03,10:42:12.000,215,10972836,12965,0,1754217731,12998.350377379997,53.40625274999911,53373.88779336001 2025-08-03,10:42:13.000,215,10972793,13045,0,1754217732,12998.350377379997,53.40625274999911,53373.87381912 2025-08-03,10:42:14.000,215,10972808,12765,0,1754217733,12998.303223210001,53.385105360001035,53373.88080624 2025-08-03,10:42:15.000,215,10972807,12645,0,1754217734,12998.350377379997,53.39920361999975,53373.85984488 2025-08-03,10:42:16.000,215,10972797,12725,0,1754217735,12998.316695829992,53.378056230001675,53373.92272896 2025-08-03,10:42:17.000,215,10972837,12765,0,1754217736,12998.276277969991,53.40625274999911,53373.90875472001 2025-08-03,10:42:18.000,215,10972825,12885,0,1754217737,12998.283014280001,53.434449270003824,53373.95067744 2025-08-03,10:42:19.000,215,10972819,12965,0,1754217738,12998.262805350001,53.434449270003824,53373.9017676 2025-08-03,10:42:20.000,215,10972795,12805,0,1754217739,12998.229123799996,53.44854753000254,53373.90875472001 2025-08-03,10:42:21.000,215,10972837,12525,0,1754217740,12998.215651179991,53.427400140004465,53373.87381912 2025-08-03,10:42:22.000,215,10972851,12765,0,1754217741,12998.215651179991,53.441498400003184,53373.88080624 2025-08-03,10:42:23.000,215,10972774,12605,0,1754217742,12998.235860109991,53.427400140004465,53373.88080624 2025-08-03,10:42:24.000,215,10972817,12645,0,1754217743,12998.256069039991,53.427400140004465,53373.91574184001 2025-08-03,10:42:25.000,215,10972859,12885,0,1754217744,12998.215651179991,53.427400140004465,53373.894780480005 2025-08-03,10:42:26.000,215,10972820,12885,0,1754217745,12998.235860109991,53.40625274999911,53373.92272896 2025-08-03,10:42:27.000,215,10972826,12565,0,1754217746,12998.195442249991,53.427400140004465,53373.92971608 2025-08-03,10:42:28.000,215,10972854,13005,0,1754217747,12998.175233319991,53.427400140004465,53373.90875472001 2025-08-03,10:42:29.000,215,10972828,12685,0,1754217748,12998.18196963,53.427400140004465,53373.87381912 2025-08-03,10:42:30.000,215,10972847,12885,0,1754217749,12998.1617607,53.434449270003824,53373.93670320001 2025-08-03,10:42:31.000,215,10972791,12925,0,1754217750,12998.168497009996,53.427400140004465,53373.93670320001 2025-08-03,10:42:32.000,215,10972828,12725,0,1754217751,12998.155024389991,53.434449270003824,53373.92272896 2025-08-03,10:42:33.000,215,10972842,12925,0,1754217752,12998.107870219996,53.441498400003184,53373.894780480005 2025-08-03,10:42:34.000,215,10972821,12725,0,1754217753,12998.11460652999,53.441498400003184,53373.92272896 2025-08-03,10:42:35.000,215,10972841,12685,0,1754217754,12998.09439759999,53.46969492000062,53373.95067744 2025-08-03,10:42:36.000,215,10972861,13045,0,1754217755,12998.07418866999,53.44854753000254,53373.92971608 2025-08-03,10:42:37.000,215,10972818,12805,0,1754217756,12998.10113391,53.4555966600019,53373.93670320001 2025-08-03,10:42:38.000,215,10972831,13285,0,1754217757,12998.08092498,53.4908423099987,53373.95766456001 2025-08-03,10:42:39.000,215,10972891,12685,0,1754217758,12998.067452359996,53.46969492000062,53374.02054864 2025-08-03,10:42:40.000,215,10972833,12685,0,1754217759,12998.067452359996,53.441498400003184,53373.93670320001 2025-08-03,10:42:41.000,215,10972842,12965,0,1754217760,12998.09439759999,53.441498400003184,53373.99260016 2025-08-03,10:42:42.000,215,10972839,12685,0,1754217761,12998.03377080999,53.441498400003184,53373.99260016 2025-08-03,10:42:43.000,215,10972788,12605,0,1754217762,12998.07418866999,53.41330187999847,53373.97862592 2025-08-03,10:42:44.000,215,10972811,12805,0,1754217763,12998.05397973999,53.39920361999975,53373.943690320004 2025-08-03,10:42:45.000,215,10972816,13085,0,1754217764,12998.03377080999,53.385105360001035,53373.97862592 2025-08-03,10:42:46.000,215,10972869,12605,0,1754217765,12998.02029819,53.378056230001675,53374.03452288001 2025-08-03,10:42:47.000,215,10972805,12605,0,1754217766,12998.02029819,53.34985971000424,53374.02054864 2025-08-03,10:42:48.000,215,10972830,12805,0,1754217767,12997.99335294999,53.36395797000296,53373.99958728 2025-08-03,10:42:49.000,215,10972868,13045,0,1754217768,12998.01356187999,53.385105360001035,53374.013561520005 2025-08-03,10:42:50.000,215,10972827,12965,0,1754217769,12997.986616639995,53.3569088400036,53373.99958728 2025-08-03,10:42:51.000,215,10972875,12645,0,1754217770,12997.986616639995,53.31461406000017,53374.013561520005 2025-08-03,10:42:52.000,215,10972795,12805,0,1754217771,12997.93272615999,53.34281058000488,53373.964651680006 2025-08-03,10:42:53.000,215,10972876,12525,0,1754217772,12997.93272615999,53.321663189999526,53374.02753576 2025-08-03,10:42:54.000,215,10972820,12845,0,1754217773,12997.9596714,53.31461406000017,53374.06945848 2025-08-03,10:42:55.000,215,10972811,12885,0,1754217774,12997.95293508999,53.34281058000488,53374.04151 2025-08-03,10:42:56.000,215,10972847,13045,0,1754217775,12997.91925354,53.31461406000017,53374.04849712 2025-08-03,10:42:57.000,215,10972816,12685,0,1754217776,12997.89230829999,53.321663189999526,53374.02054864 2025-08-03,10:42:58.000,215,10972829,12525,0,1754217777,12997.905780919995,53.328712319998886,53374.02753576 2025-08-03,10:42:59.000,215,10972815,12725,0,1754217778,12997.85189043999,53.30051580000145,53373.9716388 2025-08-03,10:43:00.000,215,10972859,12965,0,1754217779,12997.85189043999,53.26527015000465,53373.97862592 2025-08-03,10:43:01.000,215,10972816,12885,0,1754217780,12997.865363059995,53.26527015000465,53373.99260016 2025-08-03,10:43:02.000,215,10972834,12765,0,1754217781,12997.85862675,53.27231928000401,53374.013561520005 2025-08-03,10:43:03.000,215,10972851,12565,0,1754217782,12997.845154129995,53.28641754000273,53373.99260016 2025-08-03,10:43:04.000,215,10972804,12885,0,1754217783,12997.824945199995,53.25117188999866,53373.9716388 2025-08-03,10:43:05.000,215,10972838,12885,0,1754217784,12997.764318409994,53.25822101999802,53373.98561304001 2025-08-03,10:43:06.000,215,10972863,12605,0,1754217785,12997.81147257999,53.25822101999802,53373.95766456001 2025-08-03,10:43:07.000,215,10972794,12805,0,1754217786,12997.7575821,53.2441227599993,53374.00657440001 2025-08-03,10:43:08.000,215,10972884,13285,0,1754217787,12997.784527339994,53.208877110002504,53374.013561520005 2025-08-03,10:43:09.000,215,10972828,12845,0,1754217788,12997.77779103,53.23707362999994,53374.00657440001 2025-08-03,10:43:10.000,215,10972893,13125,0,1754217789,12997.79799996,53.26527015000465,53374.013561520005 2025-08-03,10:43:11.000,215,10972855,13165,0,1754217790,12997.77105471999,53.25117188999866,53374.03452288001 2025-08-03,10:43:12.000,215,10972856,12725,0,1754217791,12997.737373169999,53.23002450000058,53374.02054864 2025-08-03,10:43:13.000,215,10972822,12685,0,1754217792,12997.75084578999,53.21592624000186,53373.99958728 2025-08-03,10:43:14.000,215,10972848,13165,0,1754217793,12997.723900549994,53.2441227599993,53373.964651680006 2025-08-03,10:43:15.000,215,10972862,12765,0,1754217794,12997.696955309999,53.2441227599993,53374.07644560001 2025-08-03,10:43:16.000,215,10972805,13005,0,1754217795,12997.717164239999,53.208877110002504,53374.00657440001 2025-08-03,10:43:17.000,215,10972896,13085,0,1754217796,12997.696955309999,53.208877110002504,53374.00657440001 2025-08-03,10:43:18.000,215,10972844,13005,0,1754217797,12997.683482689994,53.18772972000443,53374.062471360005 2025-08-03,10:43:19.000,215,10972852,12845,0,1754217798,12997.663273759994,53.208877110002504,53374.04151 2025-08-03,10:43:20.000,215,10972812,12805,0,1754217799,12997.656537449999,53.18068058999779,53374.02753576 2025-08-03,10:43:21.000,215,10972830,12605,0,1754217800,12997.636328519999,53.18068058999779,53374.09041984 2025-08-03,10:43:22.000,215,10972827,12925,0,1754217801,12997.602646969994,53.18772972000443,53374.05548424001 2025-08-03,10:43:23.000,215,10972819,13165,0,1754217802,12997.595910659998,53.18068058999779,53374.09740696 2025-08-03,10:43:24.000,215,10972835,12965,0,1754217803,12997.562229109993,53.16658232999907,53374.00657440001 2025-08-03,10:43:25.000,215,10972854,12645,0,1754217804,12997.589174349989,53.152484070000355,53374.04849712 2025-08-03,10:43:26.000,215,10972778,12845,0,1754217805,12997.535283869998,53.152484070000355,53374.05548424001 2025-08-03,10:43:27.000,215,10972815,13005,0,1754217806,12997.535283869998,53.13838581000164,53374.062471360005 2025-08-03,10:43:28.000,215,10972811,12605,0,1754217807,12997.508338629988,53.13133668000228,53374.07644560001 2025-08-03,10:43:29.000,215,10972797,12925,0,1754217808,12997.494866009998,53.1101892900042,53374.07644560001 2025-08-03,10:43:30.000,215,10972830,13085,0,1754217809,12997.467920769988,53.10314016000484,53374.04849712 2025-08-03,10:43:31.000,215,10972841,12885,0,1754217810,12997.508338629988,53.12428755000292,53374.04151 2025-08-03,10:43:32.000,215,10972852,12725,0,1754217811,12997.454448149998,53.10314016000484,53374.07644560001 2025-08-03,10:43:33.000,215,10972841,12965,0,1754217812,12997.447711839988,53.1101892900042,53374.02753576 2025-08-03,10:43:34.000,215,10972781,13005,0,1754217813,12997.427502909988,53.12428755000292,53374.062471360005 2025-08-03,10:43:35.000,215,10972806,12605,0,1754217814,12997.434239219998,53.096091029998206,53374.05548424001 2025-08-03,10:43:36.000,215,10972852,12925,0,1754217815,12997.454448149998,53.1101892900042,53374.12535544001 2025-08-03,10:43:37.000,215,10972845,12805,0,1754217816,12997.407293980003,53.10314016000484,53374.09740696 2025-08-03,10:43:38.000,215,10972848,12765,0,1754217817,12997.414030289998,53.10314016000484,53374.09041984 2025-08-03,10:43:39.000,215,10972792,12965,0,1754217818,12997.414030289998,53.096091029998206,53374.12535544001 2025-08-03,10:43:40.000,215,10972819,13125,0,1754217819,12997.339930879993,53.06084538000141,53374.07644560001 2025-08-03,10:43:41.000,215,10972830,12965,0,1754217820,12997.319721949993,53.096091029998206,53374.09041984 2025-08-03,10:43:42.000,215,10972861,12925,0,1754217821,12997.319721949993,53.032648860003974,53374.09041984 2025-08-03,10:43:43.000,215,10972809,13005,0,1754217822,12997.292776709997,53.05379625000205,53374.08343272001 2025-08-03,10:43:44.000,215,10972812,12885,0,1754217823,12997.272567779997,53.06084538000141,53374.062471360005 2025-08-03,10:43:45.000,215,10972837,13325,0,1754217824,12997.205204680002,53.03969799000333,53374.11836832 2025-08-03,10:43:46.000,215,10972820,12845,0,1754217825,12997.238886229992,53.04674712000269,53374.13932968 2025-08-03,10:43:47.000,215,10972785,12885,0,1754217826,12997.205204680002,53.032648860003974,53374.12535544001 2025-08-03,10:43:48.000,215,10972826,12885,0,1754217827,12997.198468369992,52.99035408000054,53374.09740696 2025-08-03,10:43:49.000,215,10972850,12805,0,1754217828,12997.211940989997,52.99035408000054,53374.13932968 2025-08-03,10:43:50.000,215,10972803,13085,0,1754217829,12997.151314199997,53.032648860003974,53374.09041984 2025-08-03,10:43:51.000,215,10972799,12925,0,1754217830,12997.131105269997,53.032648860003974,53374.09740696 2025-08-03,10:43:52.000,215,10972861,13005,0,1754217831,12997.124368960001,52.983304950001184,53374.09740696 2025-08-03,10:43:53.000,215,10972788,13085,0,1754217832,12997.097423719992,53.025599730004615,53374.13932968 2025-08-03,10:43:54.000,215,10972845,12965,0,1754217833,12997.124368960001,53.00445233999926,53374.13932968 2025-08-03,10:43:55.000,215,10972796,12605,0,1754217834,12997.104160030001,52.9974032099999,53374.13932968 2025-08-03,10:43:56.000,215,10972843,12885,0,1754217835,12997.083951100001,52.969206690002466,53374.15330392001 2025-08-03,10:43:57.000,215,10972850,12685,0,1754217836,12997.077214789992,52.969206690002466,53374.18823952 2025-08-03,10:43:58.000,215,10972811,13045,0,1754217837,12997.036796929991,52.969206690002466,53374.19522664 2025-08-03,10:43:59.000,215,10972818,12805,0,1754217838,12997.023324310001,52.976255820001825,53374.09740696 2025-08-03,10:44:00.000,215,10972836,12805,0,1754217839,12997.016587999991,52.969206690002466,53374.111381200004 2025-08-03,10:44:01.000,215,10972813,12965,0,1754217840,12996.996379069991,52.969206690002466,53374.09041984 2025-08-03,10:44:02.000,215,10972799,12565,0,1754217841,12996.96269752,52.983304950001184,53374.09041984 2025-08-03,10:44:03.000,215,10972814,12445,0,1754217842,12996.935752279991,52.96215756000311,53374.12535544001 2025-08-03,10:44:04.000,215,10972835,13285,0,1754217843,12996.915543349991,52.96215756000311,53374.12535544001 2025-08-03,10:44:05.000,215,10972806,12965,0,1754217844,12996.908807039996,52.969206690002466,53374.12535544001 2025-08-03,10:44:06.000,215,10972783,12965,0,1754217845,12996.92227966,52.983304950001184,53374.15330392001 2025-08-03,10:44:07.000,215,10972796,12645,0,1754217846,12996.848180249995,52.983304950001184,53374.111381200004 2025-08-03,10:44:08.000,215,10972799,13125,0,1754217847,12996.81449869999,52.99035408000054,53374.132342560006 2025-08-03,10:44:09.000,215,10972819,12725,0,1754217848,12996.81449869999,53.00445233999926,53374.16029104 2025-08-03,10:44:10.000,215,10972848,12805,0,1754217849,12996.78081715,52.9974032099999,53374.15330392001 2025-08-03,10:44:11.000,215,10972822,12885,0,1754217850,12996.787553459995,53.00445233999926,53374.16029104 2025-08-03,10:44:12.000,215,10972806,12845,0,1754217851,12996.75387190999,53.01855059999798,53374.09740696 2025-08-03,10:44:13.000,215,10972811,12885,0,1754217852,12996.747135599995,52.9974032099999,53374.13932968 2025-08-03,10:44:14.000,215,10972892,12685,0,1754217853,12996.726926669995,53.01150146999862,53374.22317512001 2025-08-03,10:44:15.000,215,10972778,12725,0,1754217854,12996.69998143,53.00445233999926,53374.13932968 2025-08-03,10:44:16.000,215,10972817,12885,0,1754217855,12996.71345404999,53.032648860003974,53374.132342560006 2025-08-03,10:44:17.000,215,10972836,12685,0,1754217856,12996.65956357,53.00445233999926,53374.12535544001 2025-08-03,10:44:18.000,215,10972829,12845,0,1754217857,12996.65282725999,52.9974032099999,53374.1463168 2025-08-03,10:44:19.000,215,10972822,12525,0,1754217858,12996.63935464,53.01150146999862,53374.11836832 2025-08-03,10:44:20.000,215,10972826,12925,0,1754217859,12996.61240939999,52.9974032099999,53374.12535544001 2025-08-03,10:44:21.000,215,10972811,12965,0,1754217860,12996.59220046999,52.983304950001184,53374.10439408001 2025-08-03,10:44:22.000,215,10972815,12885,0,1754217861,12996.53830999,53.01150146999862,53374.11836832 2025-08-03,10:44:23.000,215,10972846,13045,0,1754217862,12996.53830999,53.00445233999926,53374.11836832 2025-08-03,10:44:24.000,215,10972841,12885,0,1754217863,12996.53830999,53.01150146999862,53374.11836832 2025-08-03,10:44:25.000,215,10972828,12725,0,1754217864,12996.504628439994,53.025599730004615,53374.09041984 2025-08-03,10:44:26.000,215,10972766,12725,0,1754217865,12996.49115581999,53.01855059999798,53374.13932968 2025-08-03,10:44:27.000,215,10972797,12645,0,1754217866,12996.450737959989,53.00445233999926,53374.12535544001 2025-08-03,10:44:28.000,215,10972837,12845,0,1754217867,12996.403583789994,52.976255820001825,53374.09041984 2025-08-03,10:44:29.000,215,10972776,12965,0,1754217868,12996.437265339999,52.99035408000054,53374.11836832 2025-08-03,10:44:30.000,215,10972762,12645,0,1754217869,12996.437265339999,53.01150146999862,53374.10439408001 2025-08-03,10:44:31.000,215,10972782,12845,0,1754217870,12996.417056409999,53.01150146999862,53374.15330392001 2025-08-03,10:44:32.000,215,10972813,12885,0,1754217871,12996.430529029989,53.032648860003974,53374.13932968 2025-08-03,10:44:33.000,215,10972767,12925,0,1754217872,12996.417056409999,53.06789451000077,53374.1463168 2025-08-03,10:44:34.000,215,10972805,12725,0,1754217873,12996.444001649994,53.025599730004615,53374.216188 2025-08-03,10:44:35.000,215,10972770,12765,0,1754217874,12996.403583789994,53.01150146999862,53374.132342560006 2025-08-03,10:44:36.000,215,10972816,13005,0,1754217875,12996.383374859994,53.01150146999862,53374.132342560006 2025-08-03,10:44:37.000,215,10972767,12885,0,1754217876,12996.403583789994,53.025599730004615,53374.11836832 2025-08-03,10:44:38.000,215,10972786,12805,0,1754217877,12996.356429619998,53.00445233999926,53374.1463168 2025-08-03,10:44:39.000,215,10972798,12645,0,1754217878,12996.356429619998,53.03969799000333,53374.15330392001 2025-08-03,10:44:40.000,215,10972804,12845,0,1754217879,12996.356429619998,53.06084538000141,53374.10439408001 2025-08-03,10:44:41.000,215,10972795,12885,0,1754217880,12996.349693309989,53.05379625000205,53374.11836832 2025-08-03,10:44:42.000,215,10972818,12925,0,1754217881,12996.342956999993,53.07494364000013,53374.13932968 2025-08-03,10:44:43.000,215,10972787,12765,0,1754217882,12996.329484379989,53.07494364000013,53374.10439408001 2025-08-03,10:44:44.000,215,10972835,13125,0,1754217883,12996.309275449988,53.06084538000141,53374.09041984 2025-08-03,10:44:45.000,215,10972834,12965,0,1754217884,12996.282330209993,53.10314016000484,53374.13932968 2025-08-03,10:44:46.000,215,10972838,13045,0,1754217885,12996.289066519988,53.06789451000077,53374.11836832 2025-08-03,10:44:47.000,215,10972804,12965,0,1754217886,12996.235176039998,53.08199276999949,53374.07644560001 2025-08-03,10:44:48.000,215,10972797,12885,0,1754217887,12996.268857589988,53.1101892900042,53374.08343272001 2025-08-03,10:44:49.000,215,10972788,12925,0,1754217888,12996.208230800003,53.13133668000228,53374.07644560001 2025-08-03,10:44:50.000,215,10972758,12685,0,1754217889,12996.201494489993,53.13133668000228,53374.09041984 2025-08-03,10:44:51.000,215,10972819,13045,0,1754217890,12996.188021870003,53.159533199999714,53374.1463168 2025-08-03,10:44:52.000,215,10972803,12765,0,1754217891,12996.107186150002,53.208877110002504,53374.04849712 2025-08-03,10:44:53.000,215,10972819,12885,0,1754217892,12996.134131389997,53.17363145999843,53374.09041984 2025-08-03,10:44:54.000,215,10972830,12565,0,1754217893,12996.107186150002,53.159533199999714,53374.062471360005 2025-08-03,10:44:55.000,215,10972792,12965,0,1754217894,12996.107186150002,53.18772972000443,53374.09041984 2025-08-03,10:44:56.000,215,10972816,12925,0,1754217895,12996.113922459997,53.201827980003145,53374.062471360005 2025-08-03,10:44:57.000,215,10972831,12605,0,1754217896,12996.073504599997,53.16658232999907,53374.09041984 2025-08-03,10:44:58.000,215,10972782,12965,0,1754217897,12996.060031979992,53.21592624000186,53374.04849712 2025-08-03,10:44:59.000,215,10972813,12805,0,1754217898,12996.046559360002,53.201827980003145,53374.05548424001 2025-08-03,10:45:00.000,215,10972762,13325,0,1754217899,12996.039823049992,53.23002450000058,53374.03452288001 2025-08-03,10:45:01.000,215,10972789,13125,0,1754217900,12996.026350430002,53.23002450000058,53374.02753576 2025-08-03,10:45:02.000,215,10972806,12685,0,1754217901,12996.039823049992,53.23707362999994,53374.013561520005 2025-08-03,10:45:03.000,215,10972808,12685,0,1754217902,12996.006141500002,53.22297537000122,53373.97862592 2025-08-03,10:45:04.000,215,10972765,12605,0,1754217903,12995.999405189992,53.2441227599993,53374.02054864 2025-08-03,10:45:05.000,215,10972809,13045,0,1754217904,12995.992668879997,53.2441227599993,53374.04151 2025-08-03,10:45:06.000,215,10972849,12685,0,1754217905,12995.958987329992,53.25822101999802,53374.03452288001 2025-08-03,10:45:07.000,215,10972838,12965,0,1754217906,12995.938778399992,53.27936841000337,53374.04151 2025-08-03,10:45:08.000,215,10972790,12925,0,1754217907,12995.952251019997,53.321663189999526,53374.04849712 2025-08-03,10:45:09.000,215,10972778,12965,0,1754217908,12995.958987329992,53.31461406000017,53374.04849712 2025-08-03,10:45:10.000,215,10972778,13045,0,1754217909,12995.938778399992,53.328712319998886,53373.99958728 2025-08-03,10:45:11.000,215,10972769,12845,0,1754217910,12995.911833159997,53.3569088400036,53373.99260016 2025-08-03,10:45:12.000,215,10972754,12685,0,1754217911,12995.911833159997,53.371007100002316,53374.00657440001 2025-08-03,10:45:13.000,215,10972784,12925,0,1754217912,12995.905096850001,53.378056230001675,53374.09041984 2025-08-03,10:45:14.000,215,10972786,12685,0,1754217913,12995.871415299996,53.385105360001035,53373.97862592 2025-08-03,10:45:15.000,215,10972798,12685,0,1754217914,12995.864678990001,53.4555966600019,53373.99958728 2025-08-03,10:45:16.000,215,10972790,12805,0,1754217915,12995.884887920001,53.46969492000062,53373.99260016 2025-08-03,10:45:17.000,215,10972815,12965,0,1754217916,12995.837733749991,53.44854753000254,53373.9716388 2025-08-03,10:45:18.000,215,10972797,12845,0,1754217917,12995.837733749991,53.48379317999934,53374.02054864 2025-08-03,10:45:19.000,215,10972814,12925,0,1754217918,12995.797315889991,53.4908423099987,53374.04151 2025-08-03,10:45:20.000,215,10972828,13045,0,1754217919,12995.864678990001,53.52608796000277,53374.00657440001 2025-08-03,10:45:21.000,215,10972769,12725,0,1754217920,12995.844470060001,53.4908423099987,53373.98561304001 2025-08-03,10:45:22.000,215,10972786,12565,0,1754217921,12995.824261130001,53.52608796000277,53373.97862592 2025-08-03,10:45:23.000,215,10972805,12525,0,1754217922,12995.817524819991,53.554284480000206,53374.013561520005 2025-08-03,10:45:24.000,215,10972839,12685,0,1754217923,12995.817524819991,53.58953013000428,53374.00657440001 2025-08-03,10:45:25.000,215,10972801,12685,0,1754217924,12995.790579579996,53.58953013000428,53373.9017676 2025-08-03,10:45:26.000,215,10972823,13045,0,1754217925,12995.824261130001,53.59657926000364,53373.95067744 2025-08-03,10:45:27.000,215,10972803,12765,0,1754217926,12995.817524819991,53.59657926000364,53373.92971608 2025-08-03,10:45:28.000,215,10972791,13005,0,1754217927,12995.790579579996,53.64592316999915,53373.943690320004 2025-08-03,10:45:29.000,215,10972784,12525,0,1754217928,12995.810788509996,53.59657926000364,53373.91574184001 2025-08-03,10:45:30.000,215,10972798,12685,0,1754217929,12995.783843270001,53.59657926000364,53373.92272896 2025-08-03,10:45:31.000,215,10972758,12805,0,1754217930,12995.804052200001,53.63182491000043,53373.91574184001 2025-08-03,10:45:32.000,215,10972825,12605,0,1754217931,12995.810788509996,53.64592316999915,53373.95766456001 2025-08-03,10:45:33.000,215,10972773,12605,0,1754217932,12995.804052200001,53.63887403999979,53373.95766456001 2025-08-03,10:45:34.000,215,10972775,12645,0,1754217933,12995.74342541,53.64592316999915,53373.88779336001 2025-08-03,10:45:35.000,215,10972818,12685,0,1754217934,12995.756898029991,53.67411969000386,53373.9017676 2025-08-03,10:45:36.000,215,10972808,12805,0,1754217935,12995.750161719996,53.69526708000194,53373.90875472001 2025-08-03,10:45:37.000,215,10972771,12565,0,1754217936,12995.76363434,53.68821795000258,53373.88779336001 2025-08-03,10:45:38.000,215,10972763,12805,0,1754217937,12995.750161719996,53.72346359999938,53373.894780480005 2025-08-03,10:45:39.000,215,10972788,12605,0,1754217938,12995.750161719996,53.72346359999938,53373.91574184001 2025-08-03,10:45:40.000,215,10972815,12605,0,1754217939,12995.74342541,53.730512729998736,53373.92971608 2025-08-03,10:45:41.000,215,10972753,13005,0,1754217940,12995.716480169991,53.72346359999938,53373.92971608 2025-08-03,10:45:42.000,215,10972780,12925,0,1754217941,12995.709743859996,53.75166012000409,53373.92971608 2025-08-03,10:45:43.000,215,10972760,12765,0,1754217942,12995.736689099991,53.76575838000281,53373.88080624 2025-08-03,10:45:44.000,215,10972757,12845,0,1754217943,12995.709743859996,53.80805315999896,53373.92272896 2025-08-03,10:45:45.000,215,10972758,12645,0,1754217944,12995.716480169991,53.779856640001526,53373.90875472001 2025-08-03,10:45:46.000,215,10972801,12885,0,1754217945,12995.709743859996,53.81510228999832,53373.90875472001 2025-08-03,10:45:47.000,215,10972793,12885,0,1754217946,12995.69627123999,53.829200550004316,53373.85984488 2025-08-03,10:45:48.000,215,10972816,12765,0,1754217947,12995.74342541,53.85739707000175,53373.91574184001 2025-08-03,10:45:49.000,215,10972806,13005,0,1754217948,12995.72321648,53.87854445999983,53373.9017676 2025-08-03,10:45:50.000,215,10972765,12685,0,1754217949,12995.750161719996,53.89969184999791,53373.92272896 2025-08-03,10:45:51.000,215,10972809,12725,0,1754217950,12995.770370649996,53.88559358999919,53373.92971608 2025-08-03,10:45:52.000,215,10972791,12725,0,1754217951,12995.750161719996,53.90674098000454,53373.9017676 2025-08-03,10:45:53.000,215,10972764,12845,0,1754217952,12995.750161719996,53.89969184999791,53373.95766456001 2025-08-03,10:45:54.000,215,10972793,12925,0,1754217953,12995.756898029991,53.9137901100039,53373.91574184001 2025-08-03,10:45:55.000,215,10972812,12525,0,1754217954,12995.750161719996,53.92788837000262,53373.93670320001 2025-08-03,10:45:56.000,215,10972775,12925,0,1754217955,12995.777106959991,53.92083924000326,53373.92971608 2025-08-03,10:45:57.000,215,10972797,12805,0,1754217956,12995.777106959991,53.92788837000262,53373.92272896 2025-08-03,10:45:58.000,215,10972776,12605,0,1754217957,12995.790579579996,53.94198663000134,53373.92971608 2025-08-03,10:45:59.000,215,10972766,12565,0,1754217958,12995.783843270001,53.9490357600007,53373.95067744 2025-08-03,10:46:00.000,215,10972819,12685,0,1754217959,12995.830997439996,53.963134019999416,53373.97862592 2025-08-03,10:46:01.000,215,10972779,13045,0,1754217960,12995.871415299996,53.94198663000134,53373.95067744 2025-08-03,10:46:02.000,215,10972791,12565,0,1754217961,12995.844470060001,53.95608489000006,53373.943690320004 2025-08-03,10:46:03.000,215,10972819,12965,0,1754217962,12995.857942679992,53.99837967000349,53373.95766456001 2025-08-03,10:46:04.000,215,10972757,12605,0,1754217963,12995.878151609992,53.98428141000477,53373.99260016 2025-08-03,10:46:05.000,215,10972824,12765,0,1754217964,12995.884887920001,53.99133054000413,53373.95067744 2025-08-03,10:46:06.000,215,10972799,12845,0,1754217965,12995.891624229997,54.03362532000028,53373.9716388 2025-08-03,10:46:07.000,215,10972776,12685,0,1754217966,12995.898360539992,54.08296923000307,53373.943690320004 2025-08-03,10:46:08.000,215,10972796,12925,0,1754217967,12995.918569469992,54.026576190000924,53373.95067744 2025-08-03,10:46:09.000,215,10972771,12965,0,1754217968,12995.911833159997,54.075920100003714,53373.99958728 2025-08-03,10:46:10.000,215,10972768,12805,0,1754217969,12995.891624229997,54.09001836000243,53373.943690320004 2025-08-03,10:46:11.000,215,10972827,12765,0,1754217970,12995.898360539992,54.08296923000307,53373.95067744 2025-08-03,10:46:12.000,215,10972816,12725,0,1754217971,12995.925305780002,54.09706749000179,53373.97862592 2025-08-03,10:46:13.000,215,10972785,12965,0,1754217972,12995.952251019997,54.075920100003714,53373.92971608 2025-08-03,10:46:14.000,215,10972795,12805,0,1754217973,12995.945514710002,54.10411662000115,53373.95766456001 2025-08-03,10:46:15.000,215,10972806,12565,0,1754217974,12995.945514710002,54.10411662000115,53373.99958728 2025-08-03,10:46:16.000,215,10972782,12885,0,1754217975,12995.958987329992,54.13231313999859,53374.02753576 2025-08-03,10:46:17.000,215,10972798,12965,0,1754217976,12995.979196259992,54.1605096600033,53373.99958728 2025-08-03,10:46:18.000,215,10972816,12765,0,1754217977,12996.012877809997,54.14641140000458,53374.02753576 2025-08-03,10:46:19.000,215,10972799,12565,0,1754217978,12995.999405189992,54.13231313999859,53373.9716388 2025-08-03,10:46:20.000,215,10972828,12885,0,1754217979,12996.012877809997,54.16755879000266,53374.02054864 2025-08-03,10:46:21.000,215,10972769,12765,0,1754217980,12996.039823049992,54.18165705000138,53374.09041984 2025-08-03,10:46:22.000,215,10972790,12845,0,1754217981,12996.053295669997,54.17460792000202,53374.07644560001 2025-08-03,10:46:23.000,215,10972803,12765,0,1754217982,12996.053295669997,54.18165705000138,53374.06945848 2025-08-03,10:46:24.000,215,10972785,12725,0,1754217983,12996.113922459997,54.20985356999881,53374.111381200004 2025-08-03,10:46:25.000,215,10972775,12885,0,1754217984,12996.100449839993,54.21690269999817,53374.04849712 2025-08-03,10:46:26.000,215,10972791,12605,0,1754217985,12996.093713529997,54.238050090003526,53374.09740696 2025-08-03,10:46:27.000,215,10972790,12725,0,1754217986,12996.134131389997,54.26624661000096,53374.10439408001 2025-08-03,10:46:28.000,215,10972723,12965,0,1754217987,12996.134131389997,54.238050090003526,53374.11836832 2025-08-03,10:46:29.000,215,10972816,12645,0,1754217988,12996.154340319998,54.238050090003526,53374.111381200004 2025-08-03,10:46:30.000,215,10972812,12805,0,1754217989,12996.134131389997,54.26624661000096,53374.09740696 2025-08-03,10:46:31.000,215,10972759,12885,0,1754217990,12996.140867699993,54.23100096000417,53374.08343272001 2025-08-03,10:46:32.000,215,10972835,12845,0,1754217991,12996.113922459997,54.238050090003526,53374.15330392001 2025-08-03,10:46:33.000,215,10972786,12845,0,1754217992,12996.107186150002,54.28034486999968,53374.15330392001 2025-08-03,10:46:34.000,215,10972764,12725,0,1754217993,12996.093713529997,54.26624661000096,53374.16029104 2025-08-03,10:46:35.000,215,10972780,12845,0,1754217994,12996.053295669997,54.2944431299984,53374.15330392001 2025-08-03,10:46:36.000,215,10972745,12805,0,1754217995,12996.053295669997,54.30149225999776,53374.09740696 2025-08-03,10:46:37.000,215,10972796,12725,0,1754217996,12996.073504599997,54.30149225999776,53374.12535544001 2025-08-03,10:46:38.000,215,10972791,12645,0,1754217997,12996.053295669997,54.2944431299984,53374.16727816 2025-08-03,10:46:39.000,215,10972849,12565,0,1754217998,12996.080240909992,54.31559052000375,53374.18823952 2025-08-03,10:46:40.000,215,10972781,12805,0,1754217999,12996.073504599997,54.32263965000311,53374.12535544001 2025-08-03,10:46:41.000,215,10972746,13125,0,1754218000,12996.053295669997,54.35083617000055,53374.16029104 2025-08-03,10:46:42.000,215,10972821,12405,0,1754218001,12996.080240909992,54.33673791000183,53374.181252400005 2025-08-03,10:46:43.000,215,10972849,12965,0,1754218002,12996.100449839993,54.31559052000375,53374.16029104 2025-08-03,10:46:44.000,215,10972781,12605,0,1754218003,12996.113922459997,54.30854139000439,53374.18823952 2025-08-03,10:46:45.000,215,10972800,12805,0,1754218004,12996.147604010002,54.33673791000183,53374.20221376001 2025-08-03,10:46:46.000,215,10972778,12805,0,1754218005,12996.161076629993,54.31559052000375,53374.17426528001 2025-08-03,10:46:47.000,215,10972832,13005,0,1754218006,12996.154340319998,54.33673791000183,53374.16029104 2025-08-03,10:46:48.000,215,10972825,12965,0,1754218007,12996.154340319998,54.30854139000439,53374.18823952 2025-08-03,10:46:49.000,215,10972815,12965,0,1754218008,12996.208230800003,54.35083617000055,53374.23714936 2025-08-03,10:46:50.000,215,10972759,12805,0,1754218009,12996.214967109998,54.34378704000119,53374.23714936 2025-08-03,10:46:51.000,215,10972829,12885,0,1754218010,12996.201494489993,54.379032689997985,53374.25811072 2025-08-03,10:46:52.000,215,10972772,12965,0,1754218011,12996.181285559993,54.379032689997985,53374.26509784 2025-08-03,10:46:53.000,215,10972819,12765,0,1754218012,12996.214967109998,54.379032689997985,53374.27208496001 2025-08-03,10:46:54.000,215,10972799,13085,0,1754218013,12996.201494489993,54.371983559998625,53374.29304632001 2025-08-03,10:46:55.000,215,10972855,12445,0,1754218014,12996.201494489993,54.379032689997985,53374.31400768 2025-08-03,10:46:56.000,215,10972808,12885,0,1754218015,12996.208230800003,54.428376600000774,53374.25811072 2025-08-03,10:46:57.000,215,10972823,12685,0,1754218016,12996.235176039998,54.435425730000134,53374.30702056 2025-08-03,10:46:58.000,215,10972829,12805,0,1754218017,12996.167812940002,54.44952398999885,53374.25811072 2025-08-03,10:46:59.000,215,10972803,12605,0,1754218018,12996.167812940002,54.44247485999949,53374.32798192 2025-08-03,10:47:00.000,215,10972721,12565,0,1754218019,12996.201494489993,54.470671380004205,53374.29304632001 2025-08-03,10:47:01.000,215,10972770,12845,0,1754218020,12996.208230800003,54.477720510003564,53374.25112360001 2025-08-03,10:47:02.000,215,10972812,12845,0,1754218021,12996.214967109998,54.49886790000164,53374.2860592 2025-08-03,10:47:03.000,215,10972840,12645,0,1754218022,12996.208230800003,54.463622250004846,53374.3559304 2025-08-03,10:47:04.000,215,10972775,12605,0,1754218023,12996.255384969998,54.477720510003564,53374.30702056 2025-08-03,10:47:05.000,215,10972808,12685,0,1754218024,12996.235176039998,54.52706441999908,53374.30702056 2025-08-03,10:47:06.000,215,10972788,12725,0,1754218025,12996.221703419993,54.54821181000443,53374.29304632001 2025-08-03,10:47:07.000,215,10972777,12925,0,1754218026,12996.255384969998,54.5411626799978,53374.31400768 2025-08-03,10:47:08.000,215,10972811,13045,0,1754218027,12996.208230800003,54.55526094000379,53374.300033440006 2025-08-03,10:47:09.000,215,10972816,12725,0,1754218028,12996.241912349993,54.5411626799978,53374.33496904 2025-08-03,10:47:10.000,215,10972791,12645,0,1754218029,12996.255384969998,54.57640833000187,53374.348943280005 2025-08-03,10:47:11.000,215,10972806,12925,0,1754218030,12996.268857589988,54.59050659000059,53374.348943280005 2025-08-03,10:47:12.000,215,10972832,12765,0,1754218031,12996.275593899998,54.59050659000059,53374.37689176 2025-08-03,10:47:13.000,215,10972783,13165,0,1754218032,12996.255384969998,54.611653979998664,53374.348943280005 2025-08-03,10:47:14.000,215,10972795,12885,0,1754218033,12996.262121279993,54.56231007000315,53374.40484024 2025-08-03,10:47:15.000,215,10972770,12645,0,1754218034,12996.275593899998,54.59050659000059,53374.38387888 2025-08-03,10:47:16.000,215,10972818,12765,0,1754218035,12996.302539139993,54.597555719999946,53374.34195616001 2025-08-03,10:47:17.000,215,10972816,13125,0,1754218036,12996.262121279993,54.56231007000315,53374.39086600001 2025-08-03,10:47:18.000,215,10972829,12565,0,1754218037,12996.302539139993,54.61870310999802,53374.41182736001 2025-08-03,10:47:19.000,215,10972800,12725,0,1754218038,12996.322748069993,54.58345746000123,53374.41182736001 2025-08-03,10:47:20.000,215,10972803,12965,0,1754218039,12996.342956999993,54.597555719999946,53374.397853120005 2025-08-03,10:47:21.000,215,10972751,12965,0,1754218040,12996.316011759998,54.597555719999946,53374.4258016 2025-08-03,10:47:22.000,215,10972751,12925,0,1754218041,12996.336220689998,54.611653979998664,53374.45375008 2025-08-03,10:47:23.000,215,10972816,12845,0,1754218042,12996.336220689998,54.597555719999946,53374.43977584001 2025-08-03,10:47:24.000,215,10972773,12685,0,1754218043,12996.342956999993,54.58345746000123,53374.41881448001 2025-08-03,10:47:25.000,215,10972791,12925,0,1754218044,12996.349693309989,54.646899630002736,53374.38387888 2025-08-03,10:47:26.000,215,10972794,12925,0,1754218045,12996.356429619998,54.660997890001454,53374.397853120005 2025-08-03,10:47:27.000,215,10972817,12885,0,1754218046,12996.376638549998,54.63985050000338,53374.41182736001 2025-08-03,10:47:28.000,215,10972809,13045,0,1754218047,12996.369902239989,54.62575224000466,53374.40484024 2025-08-03,10:47:29.000,215,10972784,12565,0,1754218048,12996.396847479999,54.66804702000081,53374.43278872 2025-08-03,10:47:30.000,215,10972827,12725,0,1754218049,12996.430529029989,54.660997890001454,53374.446762960004 2025-08-03,10:47:31.000,215,10972784,12605,0,1754218050,12996.376638549998,54.66804702000081,53374.39086600001 2025-08-03,10:47:32.000,215,10972794,12805,0,1754218051,12996.336220689998,54.68919440999889,53374.4258016 2025-08-03,10:47:33.000,215,10972834,12565,0,1754218052,12996.349693309989,54.67509615000017,53374.467724320006 2025-08-03,10:47:34.000,215,10972799,12645,0,1754218053,12996.369902239989,54.7173909300036,53374.43977584001 2025-08-03,10:47:35.000,215,10972827,12965,0,1754218054,12996.396847479999,54.703292670004885,53374.45375008 2025-08-03,10:47:36.000,215,10972780,13045,0,1754218055,12996.403583789994,54.710341800004244,53374.41881448001 2025-08-03,10:47:37.000,215,10972802,12645,0,1754218056,12996.410320099989,54.74558745000104,53374.467724320006 2025-08-03,10:47:38.000,215,10972826,12765,0,1754218057,12996.430529029989,54.710341800004244,53374.48169856 2025-08-03,10:47:39.000,215,10972805,12685,0,1754218058,12996.423792719994,54.773783969998476,53374.46073720001 2025-08-03,10:47:40.000,215,10972790,12645,0,1754218059,12996.410320099989,54.74558745000104,53374.48868568001 2025-08-03,10:47:41.000,215,10972751,12725,0,1754218060,12996.430529029989,54.7526365800004,53374.446762960004 2025-08-03,10:47:42.000,215,10972818,12685,0,1754218061,12996.437265339999,54.773783969998476,53374.467724320006 2025-08-03,10:47:43.000,215,10972769,12965,0,1754218062,12996.457474269999,54.76673483999912,53374.446762960004 2025-08-03,10:47:44.000,215,10972762,12725,0,1754218063,12996.450737959989,54.7526365800004,53374.43977584001 2025-08-03,10:47:45.000,215,10972836,12645,0,1754218064,12996.450737959989,54.73148919000232,53374.43278872 2025-08-03,10:47:46.000,215,10972803,12765,0,1754218065,12996.47094688999,54.73148919000232,53374.45375008 2025-08-03,10:47:47.000,215,10972801,12965,0,1754218066,12996.51136474999,54.7526365800004,53374.48169856 2025-08-03,10:47:48.000,215,10972783,12765,0,1754218067,12996.477683199999,54.74558745000104,53374.47471144 2025-08-03,10:47:49.000,215,10972783,12805,0,1754218068,12996.51136474999,54.74558745000104,53374.47471144 2025-08-03,10:47:50.000,215,10972808,12845,0,1754218069,12996.53157367999,54.75968570999976,53374.54458264 2025-08-03,10:47:51.000,215,10972729,12965,0,1754218070,12996.55178260999,54.73853832000168,53374.48169856 2025-08-03,10:47:52.000,215,10972832,12445,0,1754218071,12996.53830999,54.7526365800004,53374.54458264 2025-08-03,10:47:53.000,215,10972796,13085,0,1754218072,12996.585464159994,54.76673483999912,53374.50964704001 2025-08-03,10:47:54.000,215,10972821,12645,0,1754218073,12996.585464159994,54.773783969998476,53374.50964704001 2025-08-03,10:47:55.000,215,10972745,12965,0,1754218074,12996.605673089995,54.75968570999976,53374.5306084 2025-08-03,10:47:56.000,215,10972825,12805,0,1754218075,12996.63935464,54.773783969998476,53374.57951824001 2025-08-03,10:47:57.000,215,10972794,12925,0,1754218076,12996.605673089995,54.7173909300036,53374.57253112 2025-08-03,10:47:58.000,215,10972829,12645,0,1754218077,12996.59893678,54.710341800004244,53374.62842808001 2025-08-03,10:47:59.000,215,10972780,12765,0,1754218078,12996.585464159994,54.703292670004885,53374.5306084 2025-08-03,10:48:00.000,215,10972779,12605,0,1754218079,12996.65282725999,54.74558745000104,53374.67733792001 2025-08-03,10:48:01.000,215,10972830,12765,0,1754218080,12996.6797725,54.73853832000168,53374.64938944 2025-08-03,10:48:02.000,215,10972822,12805,0,1754218081,12996.6797725,54.7173909300036,53374.57951824001 2025-08-03,10:48:03.000,215,10972778,12765,0,1754218082,12996.706717739995,54.7173909300036,53374.62144096 2025-08-03,10:48:04.000,215,10972751,12925,0,1754218083,12996.726926669995,54.72444006000296,53374.62144096 2025-08-03,10:48:05.000,215,10972784,12605,0,1754218084,12996.747135599995,54.72444006000296,53374.62144096 2025-08-03,10:48:06.000,215,10972785,12965,0,1754218085,12996.747135599995,54.73853832000168,53374.59349248 2025-08-03,10:48:07.000,215,10972813,12885,0,1754218086,12996.76060822,54.73148919000232,53374.62144096 2025-08-03,10:48:08.000,215,10972843,12685,0,1754218087,12996.767344529995,54.72444006000296,53374.60746672001 2025-08-03,10:48:09.000,215,10972829,12925,0,1754218088,12996.78081715,54.7173909300036,53374.635415200006 2025-08-03,10:48:10.000,215,10972816,12965,0,1754218089,12996.80102608,54.703292670004885,53374.64240232 2025-08-03,10:48:11.000,215,10972793,12765,0,1754218090,12996.807762389995,54.69624353999825,53374.66336368 2025-08-03,10:48:12.000,215,10972816,12565,0,1754218091,12996.827971319995,54.67509615000017,53374.62144096 2025-08-03,10:48:13.000,215,10972739,12805,0,1754218092,12996.85491655999,54.67509615000017,53374.66336368 2025-08-03,10:48:14.000,215,10972777,12805,0,1754218093,12996.868389179996,54.67509615000017,53374.64938944 2025-08-03,10:48:15.000,215,10972779,12965,0,1754218094,12996.888598109996,54.67509615000017,53374.69829928 2025-08-03,10:48:16.000,215,10972806,12605,0,1754218095,12996.85491655999,54.646899630002736,53374.66336368 2025-08-03,10:48:17.000,215,10972789,12765,0,1754218096,12996.915543349991,54.646899630002736,53374.70528640001 2025-08-03,10:48:18.000,215,10972816,12685,0,1754218097,12996.929015969996,54.66804702000081,53374.71926064 2025-08-03,10:48:19.000,215,10972839,12605,0,1754218098,12996.989642759996,54.653948760002095,53374.72624776001 2025-08-03,10:48:20.000,215,10972776,12805,0,1754218099,12996.949224899996,54.67509615000017,53374.71227352 2025-08-03,10:48:21.000,215,10972785,12885,0,1754218100,12996.96269752,54.646899630002736,53374.733234880005 2025-08-03,10:48:22.000,215,10972816,12805,0,1754218101,12996.976170139991,54.68214527999953,53374.782144720004 2025-08-03,10:48:23.000,215,10972806,12805,0,1754218102,12996.989642759996,54.653948760002095,53374.76817048 2025-08-03,10:48:24.000,215,10972807,12845,0,1754218103,12996.976170139991,54.63985050000338,53374.83105456 2025-08-03,10:48:25.000,215,10972807,12605,0,1754218104,12997.030060619996,54.61870310999802,53374.76817048 2025-08-03,10:48:26.000,215,10972816,12845,0,1754218105,12997.030060619996,54.604604849999305,53374.84502880001 2025-08-03,10:48:27.000,215,10972809,12965,0,1754218106,12997.057005859991,54.604604849999305,53374.852015920005 2025-08-03,10:48:28.000,215,10972812,13125,0,1754218107,12997.057005859991,54.597555719999946,53374.8100932 2025-08-03,10:48:29.000,215,10972772,12765,0,1754218108,12997.050269549996,54.61870310999802,53374.82406744001 2025-08-03,10:48:30.000,215,10972797,12605,0,1754218109,12997.057005859991,54.611653979998664,53374.82406744001 2025-08-03,10:48:31.000,215,10972801,12765,0,1754218110,12997.016587999991,54.59050659000059,53374.82406744001 2025-08-03,10:48:32.000,215,10972822,12805,0,1754218111,12997.070478479996,54.604604849999305,53374.92887424 2025-08-03,10:48:33.000,215,10972820,12525,0,1754218112,12997.077214789992,54.604604849999305,53374.91490000001 2025-08-03,10:48:34.000,215,10972844,12765,0,1754218113,12997.090687409996,54.611653979998664,53374.92887424 2025-08-03,10:48:35.000,215,10972812,13005,0,1754218114,12997.077214789992,54.58345746000123,53374.93586136 2025-08-03,10:48:36.000,215,10972821,12805,0,1754218115,12997.077214789992,54.57640833000187,53374.93586136 2025-08-03,10:48:37.000,215,10972768,12605,0,1754218116,12997.050269549996,54.604604849999305,53374.93586136 2025-08-03,10:48:38.000,215,10972851,12885,0,1754218117,12997.090687409996,54.59050659000059,53374.95682272 2025-08-03,10:48:39.000,215,10972814,12645,0,1754218118,12997.070478479996,54.611653979998664,53374.97778408 2025-08-03,10:48:40.000,215,10972798,12765,0,1754218119,12997.117632649992,54.63280137000402,53374.970796960006 2025-08-03,10:48:41.000,215,10972847,12885,0,1754218120,12997.097423719992,54.56935920000251,53374.94284848001 2025-08-03,10:48:42.000,215,10972820,12685,0,1754218121,12997.131105269997,54.56935920000251,53374.96380984001 2025-08-03,10:48:43.000,215,10972806,12685,0,1754218122,12997.144577890002,54.56231007000315,53374.97778408 2025-08-03,10:48:44.000,215,10972816,12925,0,1754218123,12997.198468369992,54.597555719999946,53374.95682272 2025-08-03,10:48:45.000,215,10972819,12765,0,1754218124,12997.211940989997,54.58345746000123,53374.97778408 2025-08-03,10:48:46.000,215,10972781,12845,0,1754218125,12997.205204680002,54.56935920000251,53374.949835600004 2025-08-03,10:48:47.000,215,10972803,12925,0,1754218126,12997.225413610002,54.59050659000059,53374.949835600004 2025-08-03,10:48:48.000,215,10972817,12685,0,1754218127,12997.232149919997,54.59050659000059,53374.97778408 2025-08-03,10:48:49.000,215,10972849,12925,0,1754218128,12997.238886229992,54.604604849999305,53375.00573256 2025-08-03,10:48:50.000,215,10972848,12765,0,1754218129,12997.245622540002,54.54821181000443,53375.04066816001 2025-08-03,10:48:51.000,215,10972816,12965,0,1754218130,12997.265831470002,54.57640833000187,53375.04066816001 2025-08-03,10:48:52.000,215,10972804,12925,0,1754218131,12997.259095159992,54.56231007000315,53375.06162952001 2025-08-03,10:48:53.000,215,10972813,12805,0,1754218132,12997.245622540002,54.56935920000251,53375.09656512 2025-08-03,10:48:54.000,215,10972837,12925,0,1754218133,12997.265831470002,54.55526094000379,53375.08259088001 2025-08-03,10:48:55.000,215,10972827,12885,0,1754218134,12997.245622540002,54.54821181000443,53375.1245136 2025-08-03,10:48:56.000,215,10972782,12725,0,1754218135,12997.272567779997,54.55526094000379,53375.09656512 2025-08-03,10:48:57.000,215,10972786,12805,0,1754218136,12997.245622540002,54.57640833000187,53375.08957800001 2025-08-03,10:48:58.000,215,10972809,12805,0,1754218137,12997.272567779997,54.56935920000251,53375.17342344 2025-08-03,10:48:59.000,215,10972867,12605,0,1754218138,12997.272567779997,54.57640833000187,53375.09656512 2025-08-03,10:49:00.000,215,10972821,13005,0,1754218139,12997.232149919997,54.53411354999844,53375.08259088001 2025-08-03,10:49:01.000,215,10972830,13205,0,1754218140,12997.272567779997,54.56935920000251,53375.138487840006 2025-08-03,10:49:02.000,215,10972842,12885,0,1754218141,12997.286040400002,54.52706441999908,53375.11053936001 2025-08-03,10:49:03.000,215,10972820,12645,0,1754218142,12997.299513019992,54.505917030001,53375.117526480004 2025-08-03,10:49:04.000,215,10972811,12645,0,1754218143,12997.299513019992,54.51296616000036,53375.13150072001 2025-08-03,10:49:05.000,215,10972800,12885,0,1754218144,12997.319721949993,54.52001528999972,53375.20137192 2025-08-03,10:49:06.000,215,10972788,12885,0,1754218145,12997.299513019992,54.53411354999844,53375.187397680005 2025-08-03,10:49:07.000,215,10972835,12925,0,1754218146,12997.299513019992,54.5411626799978,53375.17342344 2025-08-03,10:49:08.000,215,10972807,12965,0,1754218147,12997.366876120002,54.57640833000187,53375.20137192 2025-08-03,10:49:09.000,215,10972780,12685,0,1754218148,12997.339930879993,54.59050659000059,53375.21534616 2025-08-03,10:49:10.000,215,10972827,12645,0,1754218149,12997.414030289998,54.597555719999946,53375.22233328 2025-08-03,10:49:11.000,215,10972837,12805,0,1754218150,12997.380348739993,54.597555719999946,53375.22932040001 2025-08-03,10:49:12.000,215,10972831,12845,0,1754218151,12997.373612429998,54.61870310999802,53375.25726888001 2025-08-03,10:49:13.000,215,10972829,12685,0,1754218152,12997.346667190002,54.61870310999802,53375.22932040001 2025-08-03,10:49:14.000,215,10972815,12925,0,1754218153,12997.353403499998,54.62575224000466,53375.236307520005 2025-08-03,10:49:15.000,215,10972768,13085,0,1754218154,12997.353403499998,54.646899630002736,53375.22233328 2025-08-03,10:49:16.000,215,10972823,12805,0,1754218155,12997.380348739993,54.63985050000338,53375.21534616 2025-08-03,10:49:17.000,215,10972796,12965,0,1754218156,12997.380348739993,54.67509615000017,53375.236307520005 2025-08-03,10:49:18.000,215,10972860,12965,0,1754218157,12997.420766599993,54.66804702000081,53375.27823024001 2025-08-03,10:49:19.000,215,10972809,12645,0,1754218158,12997.373612429998,54.660997890001454,53375.27124312 2025-08-03,10:49:20.000,215,10972808,12605,0,1754218159,12997.393821359998,54.66804702000081,53375.306178720006 2025-08-03,10:49:21.000,215,10972818,12805,0,1754218160,12997.400557669993,54.68919440999889,53375.25726888001 2025-08-03,10:49:22.000,215,10972830,12805,0,1754218161,12997.414030289998,54.69624353999825,53375.285217360004 2025-08-03,10:49:23.000,215,10972819,12565,0,1754218162,12997.373612429998,54.67509615000017,53375.32015296 2025-08-03,10:49:24.000,215,10972823,12925,0,1754218163,12997.380348739993,54.68214527999953,53375.29919160001 2025-08-03,10:49:25.000,215,10972833,12685,0,1754218164,12997.366876120002,54.67509615000017,53375.306178720006 2025-08-03,10:49:26.000,215,10972799,13005,0,1754218165,12997.360139809993,54.63985050000338,53375.306178720006 2025-08-03,10:49:27.000,215,10972838,12645,0,1754218166,12997.346667190002,54.68214527999953,53375.355088560005 2025-08-03,10:49:28.000,215,10972810,12765,0,1754218167,12997.360139809993,54.703292670004885,53375.34810144001 2025-08-03,10:49:29.000,215,10972809,12805,0,1754218168,12997.353403499998,54.710341800004244,53375.34111432 2025-08-03,10:49:30.000,215,10972790,12725,0,1754218169,12997.373612429998,54.710341800004244,53375.34111432 2025-08-03,10:49:31.000,215,10972810,12805,0,1754218170,12997.387085050002,54.703292670004885,53375.36207568 2025-08-03,10:49:32.000,215,10972794,13005,0,1754218171,12997.393821359998,54.69624353999825,53375.38303704 2025-08-03,10:49:33.000,215,10972845,12765,0,1754218172,12997.393821359998,54.710341800004244,53375.355088560005 2025-08-03,10:49:34.000,215,10972826,12965,0,1754218173,12997.407293980003,54.73148919000232,53375.34111432 2025-08-03,10:49:35.000,215,10972829,12845,0,1754218174,12997.407293980003,54.74558745000104,53375.34111432 2025-08-03,10:49:36.000,215,10972825,12685,0,1754218175,12997.427502909988,54.72444006000296,53375.355088560005 2025-08-03,10:49:37.000,215,10972836,12805,0,1754218176,12997.447711839988,54.72444006000296,53375.39701128001 2025-08-03,10:49:38.000,215,10972799,12605,0,1754218177,12997.474657079998,54.76673483999912,53375.34810144001 2025-08-03,10:49:39.000,215,10972810,12885,0,1754218178,12997.440975529993,54.773783969998476,53375.34810144001 2025-08-03,10:49:40.000,215,10972822,12765,0,1754218179,12997.440975529993,54.7526365800004,53375.41098552 2025-08-03,10:49:41.000,215,10972857,12845,0,1754218180,12997.440975529993,54.780833099997835,53375.38303704 2025-08-03,10:49:42.000,215,10972849,12925,0,1754218181,12997.420766599993,54.78788223000447,53375.39701128001 2025-08-03,10:49:43.000,215,10972825,12805,0,1754218182,12997.447711839988,54.823127880001266,53375.36207568 2025-08-03,10:49:44.000,215,10972845,12645,0,1754218183,12997.427502909988,54.830177010000625,53375.355088560005 2025-08-03,10:49:45.000,215,10972812,12965,0,1754218184,12997.454448149998,54.80198049000319,53375.38303704 2025-08-03,10:49:46.000,215,10972832,12885,0,1754218185,12997.447711839988,54.830177010000625,53375.34810144001 2025-08-03,10:49:47.000,215,10972855,12725,0,1754218186,12997.481393389993,54.830177010000625,53375.3690628 2025-08-03,10:49:48.000,215,10972789,12765,0,1754218187,12997.454448149998,54.8654226600047,53375.39701128001 2025-08-03,10:49:49.000,215,10972867,12805,0,1754218188,12997.488129699988,54.84427526999934,53375.39002416 2025-08-03,10:49:50.000,215,10972801,12565,0,1754218189,12997.474657079998,54.872471790004056,53375.38303704 2025-08-03,10:49:51.000,215,10972840,12925,0,1754218190,12997.528547559989,54.85837352999806,53375.438934 2025-08-03,10:49:52.000,215,10972841,12845,0,1754218191,12997.521811249993,54.90066831000149,53375.42495976001 2025-08-03,10:49:53.000,215,10972804,12765,0,1754218192,12997.528547559989,54.85837352999806,53375.38303704 2025-08-03,10:49:54.000,215,10972794,12925,0,1754218193,12997.535283869998,54.90771744000085,53375.41098552 2025-08-03,10:49:55.000,215,10972856,12805,0,1754218194,12997.481393389993,54.90771744000085,53375.38303704 2025-08-03,10:49:56.000,215,10972803,12845,0,1754218195,12997.521811249993,54.879520920003415,53375.44592112001 2025-08-03,10:49:57.000,215,10972867,12805,0,1754218196,12997.521811249993,54.879520920003415,53375.43194688 2025-08-03,10:49:58.000,215,10972831,12805,0,1754218197,12997.548756489989,54.89361918000213,53375.41098552 2025-08-03,10:49:59.000,215,10972841,12845,0,1754218198,12997.575701729998,54.879520920003415,53375.44592112001 2025-08-03,10:50:00.000,215,10972814,12805,0,1754218199,12997.575701729998,54.90771744000085,53375.44592112001 2025-08-03,10:50:01.000,215,10972820,12605,0,1754218200,12997.575701729998,54.95001222000428,53375.42495976001 2025-08-03,10:50:02.000,215,10972826,12805,0,1754218201,12997.548756489989,54.92181569999957,53375.473869600006 2025-08-03,10:50:03.000,215,10972786,12925,0,1754218202,12997.629592209989,54.92181569999957,53375.50181808 2025-08-03,10:50:04.000,215,10972829,13045,0,1754218203,12997.595910659998,54.90771744000085,53375.438934 2025-08-03,10:50:05.000,215,10972854,12805,0,1754218204,12997.609383279989,54.95001222000428,53375.452908240004 2025-08-03,10:50:06.000,215,10972784,12965,0,1754218205,12997.616119589999,54.964110480003,53375.5088052 2025-08-03,10:50:07.000,215,10972830,12845,0,1754218206,12997.622855899994,54.97820874000172,53375.45989536 2025-08-03,10:50:08.000,215,10972834,12765,0,1754218207,12997.595910659998,54.97115961000236,53375.48085672 2025-08-03,10:50:09.000,215,10972814,12805,0,1754218208,12997.595910659998,54.94296308999765,53375.5088052 2025-08-03,10:50:10.000,215,10972793,12445,0,1754218209,12997.622855899994,54.95706135000364,53375.51579232001 2025-08-03,10:50:11.000,215,10972789,12965,0,1754218210,12997.616119589999,54.97820874000172,53375.49483096001 2025-08-03,10:50:12.000,215,10972820,12765,0,1754218211,12997.595910659998,54.999356129999796,53375.5088052 2025-08-03,10:50:13.000,215,10972807,12885,0,1754218212,12997.643064829994,54.99230700000044,53375.56470216001 2025-08-03,10:50:14.000,215,10972787,12645,0,1754218213,12997.676746379999,55.02755265000451,53375.50181808 2025-08-03,10:50:15.000,215,10972800,12685,0,1754218214,12997.663273759994,55.006405259999156,53375.48784384 2025-08-03,10:50:16.000,215,10972841,12805,0,1754218215,12997.649801139989,55.04165091000323,53375.49483096001 2025-08-03,10:50:17.000,215,10972827,12885,0,1754218216,12997.649801139989,55.048700040002586,53375.48085672 2025-08-03,10:50:18.000,215,10972804,12605,0,1754218217,12997.670010069989,55.112142210004095,53375.48085672 2025-08-03,10:50:19.000,215,10972856,12685,0,1754218218,12997.656537449999,55.09099481999874,53375.50181808 2025-08-03,10:50:20.000,215,10972804,13205,0,1754218219,12997.696955309999,55.0980439499981,53375.5088052 2025-08-03,10:50:21.000,215,10972771,13005,0,1754218220,12997.683482689994,55.0980439499981,53375.522779440005 2025-08-03,10:50:22.000,215,10972795,12605,0,1754218221,12997.663273759994,55.119191340003454,53375.55771504 2025-08-03,10:50:23.000,215,10972776,12685,0,1754218222,12997.69021899999,55.14033873000153,53375.46688248001 2025-08-03,10:50:24.000,215,10972808,12805,0,1754218223,12997.703691619994,55.12624047000281,53375.522779440005 2025-08-03,10:50:25.000,215,10972800,12645,0,1754218224,12997.737373169999,55.15443699000025,53375.51579232001 2025-08-03,10:50:26.000,215,10972804,12685,0,1754218225,12997.75084578999,55.16148611999961,53375.5786764 2025-08-03,10:50:27.000,215,10972841,12725,0,1754218226,12997.77105471999,55.14033873000153,53375.58566352001 2025-08-03,10:50:28.000,215,10972796,12605,0,1754218227,12997.83841782,55.17558437999833,53375.53675368 2025-08-03,10:50:29.000,215,10972794,12965,0,1754218228,12997.83168150999,55.16853524999897,53375.56470216001 2025-08-03,10:50:30.000,215,10972797,12965,0,1754218229,12997.89230829999,55.18968264000432,53375.58566352001 2025-08-03,10:50:31.000,215,10972788,12605,0,1754218230,12997.89230829999,55.182633509997686,53375.60662488 2025-08-03,10:50:32.000,215,10972815,12725,0,1754218231,12997.91925354,55.20378090000304,53375.65553472 2025-08-03,10:50:33.000,215,10972786,12925,0,1754218232,12997.97314401999,55.20378090000304,53375.641560480006 2025-08-03,10:50:34.000,215,10972824,12765,0,1754218233,12997.946198779995,55.20378090000304,53375.59265064001 2025-08-03,10:50:35.000,215,10972759,12765,0,1754218234,12997.93946247,55.20378090000304,53375.59265064001 2025-08-03,10:50:36.000,215,10972837,12965,0,1754218235,12997.97988033,55.182633509997686,53375.58566352001 2025-08-03,10:50:37.000,215,10972839,13125,0,1754218236,12997.986616639995,55.2108300300024,53375.58566352001 2025-08-03,10:50:38.000,215,10972841,12965,0,1754218237,12997.986616639995,55.18968264000432,53375.641560480006 2025-08-03,10:50:39.000,215,10972858,12965,0,1754218238,12998.00008926,55.22492829000112,53375.63457336001 2025-08-03,10:50:40.000,215,10972774,12885,0,1754218239,12998.03377080999,55.20378090000304,53375.66950896 2025-08-03,10:50:41.000,215,10972857,13165,0,1754218240,12998.047243429995,55.18968264000432,53375.6485476 2025-08-03,10:50:42.000,215,10972805,12965,0,1754218241,12998.04050712,55.21787916000176,53375.66252184001 2025-08-03,10:50:43.000,215,10972810,12725,0,1754218242,12998.06071605,55.2108300300024,53375.71143168001 2025-08-03,10:50:44.000,215,10972847,12765,0,1754218243,12998.047243429995,55.22492829000112,53375.66950896 2025-08-03,10:50:45.000,215,10972802,12965,0,1754218244,12998.05397973999,55.21787916000176,53375.7184188 2025-08-03,10:50:46.000,215,10972819,12605,0,1754218245,12998.047243429995,55.20378090000304,53375.68348320001 2025-08-03,10:50:47.000,215,10972813,12765,0,1754218246,12998.06071605,55.25312480999855,53375.71143168001 2025-08-03,10:50:48.000,215,10972861,13045,0,1754218247,12998.067452359996,55.231977420000476,53375.70444456 2025-08-03,10:50:49.000,215,10972830,12685,0,1754218248,12998.09439759999,55.239026549999835,53375.71143168001 2025-08-03,10:50:50.000,215,10972848,13005,0,1754218249,12998.09439759999,55.239026549999835,53375.7184188 2025-08-03,10:50:51.000,215,10972829,12885,0,1754218250,12998.128079149996,55.25312480999855,53375.70444456 2025-08-03,10:50:52.000,215,10972771,12925,0,1754218251,12998.10113391,55.246075679999194,53375.76732864 2025-08-03,10:50:53.000,215,10972837,13005,0,1754218252,12998.134815459991,55.239026549999835,53375.70444456 2025-08-03,10:50:54.000,215,10972838,13005,0,1754218253,12998.18196963,55.26722307000455,53375.7184188 2025-08-03,10:50:55.000,215,10972759,12685,0,1754218254,12998.195442249991,55.25312480999855,53375.75335440001 2025-08-03,10:50:56.000,215,10972799,12845,0,1754218255,12998.249332729996,55.26017393999791,53375.7184188 2025-08-03,10:50:57.000,215,10972808,13045,0,1754218256,12998.235860109991,55.26017393999791,53375.739380160005 2025-08-03,10:50:58.000,215,10972762,12685,0,1754218257,12998.289750589996,55.295419590001984,53375.72540592 2025-08-03,10:50:59.000,215,10972830,12605,0,1754218258,12998.276277969991,55.281321330003266,53375.72540592 2025-08-03,10:51:00.000,215,10972821,12885,0,1754218259,12998.309959519996,55.30246872000134,53375.74636728 2025-08-03,10:51:01.000,215,10972850,12805,0,1754218260,12998.309959519996,55.27427220000391,53375.7184188 2025-08-03,10:51:02.000,215,10972815,12605,0,1754218261,12998.323432140001,55.27427220000391,53375.73239304001 2025-08-03,10:51:03.000,215,10972834,12765,0,1754218262,12998.323432140001,55.288370460002625,53375.78130288001 2025-08-03,10:51:04.000,215,10972834,12765,0,1754218263,12998.336904759992,55.295419590001984,53375.788290000004 2025-08-03,10:51:05.000,215,10972842,13125,0,1754218264,12998.357113689992,55.295419590001984,53375.79527712 2025-08-03,10:51:06.000,215,10972873,12805,0,1754218265,12998.343641070001,55.3095178500007,53375.809251360006 2025-08-03,10:51:07.000,215,10972825,12965,0,1754218266,12998.370586309997,55.281321330003266,53375.76034152001 2025-08-03,10:51:08.000,215,10972809,12885,0,1754218267,12998.357113689992,55.295419590001984,53375.75335440001 2025-08-03,10:51:09.000,215,10972778,12525,0,1754218268,12998.350377379997,55.3095178500007,53375.788290000004 2025-08-03,10:51:10.000,215,10972812,12805,0,1754218269,12998.350377379997,55.32361610999942,53375.77431576 2025-08-03,10:51:11.000,215,10972796,12565,0,1754218270,12998.350377379997,55.295419590001984,53375.83021272001 2025-08-03,10:51:12.000,215,10972807,12525,0,1754218271,12998.370586309997,55.3095178500007,53375.85117408001 2025-08-03,10:51:13.000,215,10972879,12765,0,1754218272,12998.384058930002,55.288370460002625,53375.81623848 2025-08-03,10:51:14.000,215,10972828,12605,0,1754218273,12998.390795239997,55.344763500004774,53375.76732864 2025-08-03,10:51:15.000,215,10972797,12725,0,1754218274,12998.397531549992,55.35886176000349,53375.78130288001 2025-08-03,10:51:16.000,215,10972809,12605,0,1754218275,12998.431213099997,55.33771436999814,53375.83719984 2025-08-03,10:51:17.000,215,10972773,12965,0,1754218276,12998.478367269992,55.35181263000413,53375.809251360006 2025-08-03,10:51:18.000,215,10972811,12885,0,1754218277,12998.491839889997,55.35181263000413,53375.81623848 2025-08-03,10:51:19.000,215,10972790,12685,0,1754218278,12998.498576199992,55.35886176000349,53375.85117408001 2025-08-03,10:51:20.000,215,10972778,12965,0,1754218279,12998.518785129992,55.39410741000029,53375.84418696 2025-08-03,10:51:21.000,215,10972804,12805,0,1754218280,12998.525521440002,55.408205669999006,53375.83719984 2025-08-03,10:51:22.000,215,10972818,12765,0,1754218281,12998.552466679997,55.415254799998365,53375.86514832 2025-08-03,10:51:23.000,215,10972792,12605,0,1754218282,12998.592884539998,55.43640219000372,53375.858161200005 2025-08-03,10:51:24.000,215,10972859,12765,0,1754218283,12998.599620849993,55.408205669999006,53375.858161200005 2025-08-03,10:51:25.000,215,10972824,12965,0,1754218284,12998.586148230002,55.464598710001155,53375.83021272001 2025-08-03,10:51:26.000,215,10972788,12805,0,1754218285,12998.579411919993,55.415254799998365,53375.858161200005 2025-08-03,10:51:27.000,215,10972778,12445,0,1754218286,12998.586148230002,55.464598710001155,53375.84418696 2025-08-03,10:51:28.000,215,10972860,12805,0,1754218287,12998.606357160003,55.471647840000514,53375.87213544 2025-08-03,10:51:29.000,215,10972795,12885,0,1754218288,12998.592884539998,55.520991750003304,53375.90008392001 2025-08-03,10:51:30.000,215,10972794,12925,0,1754218289,12998.619829779993,55.47869696999987,53375.8930968 2025-08-03,10:51:31.000,215,10972782,12685,0,1754218290,12998.653511329998,55.464598710001155,53375.858161200005 2025-08-03,10:51:32.000,215,10972777,12565,0,1754218291,12998.646775019988,55.471647840000514,53375.86514832 2025-08-03,10:51:33.000,215,10972782,12685,0,1754218292,12998.640038709993,55.49279522999859,53375.90008392001 2025-08-03,10:51:34.000,215,10972813,13125,0,1754218293,12998.653511329998,55.506893490004586,53375.92104528001 2025-08-03,10:51:35.000,215,10972828,12845,0,1754218294,12998.687192879988,55.513942620003945,53375.94200664 2025-08-03,10:51:36.000,215,10972793,13045,0,1754218295,12998.673720259998,55.520991750003304,53375.8930968 2025-08-03,10:51:37.000,215,10972791,12845,0,1754218296,12998.666983949988,55.54918827000074,53375.94200664 2025-08-03,10:51:38.000,215,10972814,12525,0,1754218297,12998.700665499993,55.53509001000202,53375.91405816 2025-08-03,10:51:39.000,215,10972781,12805,0,1754218298,12998.727610739988,55.53509001000202,53375.91405816 2025-08-03,10:51:40.000,215,10972784,12645,0,1754218299,12998.754555979998,55.54918827000074,53375.96995512001 2025-08-03,10:51:41.000,215,10972801,12645,0,1754218300,12998.734347049998,55.56328652999946,53375.86514832 2025-08-03,10:51:42.000,215,10972795,12925,0,1754218301,12998.727610739988,55.57033565999882,53375.90008392001 2025-08-03,10:51:43.000,215,10972802,12725,0,1754218302,12998.754555979998,55.57033565999882,53375.91405816 2025-08-03,10:51:44.000,215,10972788,12725,0,1754218303,12998.761292289993,55.54918827000074,53375.88610968 2025-08-03,10:51:45.000,215,10972770,12965,0,1754218304,12998.768028599989,55.56328652999946,53375.92803240001 2025-08-03,10:51:46.000,215,10972821,13205,0,1754218305,12998.754555979998,55.54213914000138,53375.8930968 2025-08-03,10:51:47.000,215,10972776,12605,0,1754218306,12998.734347049998,55.57033565999882,53375.94200664 2025-08-03,10:51:48.000,215,10972796,12685,0,1754218307,12998.788237529989,55.57738478999818,53375.8930968 2025-08-03,10:51:49.000,215,10972836,12965,0,1754218308,12998.821919079994,55.53509001000202,53375.962968 2025-08-03,10:51:50.000,215,10972792,12845,0,1754218309,12998.842128009994,55.59148305000417,53375.91405816 2025-08-03,10:51:51.000,215,10972802,12965,0,1754218310,12998.835391699999,55.58443392000481,53375.94200664 2025-08-03,10:51:52.000,215,10972814,12965,0,1754218311,12998.848864319989,55.54918827000074,53375.94899376001 2025-08-03,10:51:53.000,215,10972815,12765,0,1754218312,12998.848864319989,55.59148305000417,53375.92803240001 2025-08-03,10:51:54.000,215,10972823,13005,0,1754218313,12998.916227419999,55.59148305000417,53375.99091648 2025-08-03,10:51:55.000,215,10972797,12885,0,1754218314,12998.90949110999,55.59853218000353,53375.99091648 2025-08-03,10:51:56.000,215,10972797,12645,0,1754218315,12998.916227419999,55.60558131000289,53376.04681344001 2025-08-03,10:51:57.000,215,10972821,12965,0,1754218316,12998.92970003999,55.62672870000097,53375.99790360001 2025-08-03,10:51:58.000,215,10972824,12765,0,1754218317,12998.902754799994,55.62672870000097,53376.06078768 2025-08-03,10:51:59.000,215,10972826,12885,0,1754218318,12998.94990896999,55.62672870000097,53376.08174904 2025-08-03,10:52:00.000,215,10972814,12845,0,1754218319,12998.943172659994,55.63377783000033,53376.1027104 2025-08-03,10:52:01.000,215,10972790,12965,0,1754218320,12998.92970003999,55.683121740003116,53376.03982632 2025-08-03,10:52:02.000,215,10972783,12845,0,1754218321,12998.90949110999,55.697220000001835,53376.1027104 2025-08-03,10:52:03.000,215,10972846,12885,0,1754218322,12998.882545869994,55.683121740003116,53376.08873616001 2025-08-03,10:52:04.000,215,10972763,12965,0,1754218323,12998.875809559999,55.704269130001194,53376.04681344001 2025-08-03,10:52:05.000,215,10972801,13485,0,1754218324,12998.842128009994,55.67607261000376,53376.08174904 2025-08-03,10:52:06.000,215,10972815,12525,0,1754218325,12998.869073249989,55.683121740003116,53376.13065888 2025-08-03,10:52:07.000,215,10972791,12845,0,1754218326,12998.855600629999,55.6690234800044,53376.08873616001 2025-08-03,10:52:08.000,215,10972796,13085,0,1754218327,12998.922963729994,55.704269130001194,53376.144633120006 2025-08-03,10:52:09.000,215,10972817,12765,0,1754218328,12998.882545869994,55.71836738999991,53376.13764600001 2025-08-03,10:52:10.000,215,10972771,13125,0,1754218329,12998.922963729994,55.697220000001835,53376.15162024 2025-08-03,10:52:11.000,215,10972850,12685,0,1754218330,12998.896018489999,55.704269130001194,53376.16559448001 2025-08-03,10:52:12.000,215,10972809,12605,0,1754218331,12998.882545869994,55.71836738999991,53376.20053008 2025-08-03,10:52:13.000,215,10972784,12725,0,1754218332,12998.916227419999,55.683121740003116,53376.20053008 2025-08-03,10:52:14.000,215,10972829,12845,0,1754218333,12998.916227419999,55.67607261000376,53376.2075172 2025-08-03,10:52:15.000,215,10972745,12965,0,1754218334,12998.943172659994,55.683121740003116,53376.18655584001 2025-08-03,10:52:16.000,215,10972857,12685,0,1754218335,12998.943172659994,55.654925219998404,53376.18655584001 2025-08-03,10:52:17.000,215,10972800,12805,0,1754218336,12998.896018489999,55.67607261000376,53376.11668464001 2025-08-03,10:52:18.000,215,10972818,12725,0,1754218337,12998.963381589994,55.67607261000376,53376.10969752 2025-08-03,10:52:19.000,215,10972832,12925,0,1754218338,12998.922963729994,55.654925219998404,53376.13065888 2025-08-03,10:52:20.000,215,10972820,12965,0,1754218339,12998.943172659994,55.654925219998404,53376.16559448001 2025-08-03,10:52:21.000,215,10972764,12525,0,1754218340,12998.94990896999,55.61967957000161,53376.13065888 2025-08-03,10:52:22.000,215,10972825,12645,0,1754218341,12998.94990896999,55.62672870000097,53376.15162024 2025-08-03,10:52:23.000,215,10972814,12965,0,1754218342,12998.97685421,55.63377783000033,53376.13764600001 2025-08-03,10:52:24.000,215,10972771,12885,0,1754218343,12998.99032682999,55.640826959999686,53376.15162024 2025-08-03,10:52:25.000,215,10972769,12525,0,1754218344,12998.983590519994,55.61967957000161,53376.2075172 2025-08-03,10:52:26.000,215,10972805,12965,0,1754218345,12998.97685421,55.640826959999686,53376.193542960005 2025-08-03,10:52:27.000,215,10972812,12605,0,1754218346,12998.97011789999,55.60558131000289,53376.25642704001 2025-08-03,10:52:28.000,215,10972824,12925,0,1754218347,12998.99706314,55.61967957000161,53376.22149144 2025-08-03,10:52:29.000,215,10972798,12725,0,1754218348,12998.963381589994,55.654925219998404,53376.20053008 2025-08-03,10:52:30.000,215,10972817,12525,0,1754218349,12998.94990896999,55.63377783000033,53376.16559448001 2025-08-03,10:52:31.000,215,10972790,12645,0,1754218350,12998.963381589994,55.63377783000033,53376.21450432001 2025-08-03,10:52:32.000,215,10972822,12845,0,1754218351,12998.896018489999,55.61967957000161,53376.16559448001 2025-08-03,10:52:33.000,215,10972816,12365,0,1754218352,12998.90949110999,55.647876089999045,53376.1725816 2025-08-03,10:52:34.000,215,10972768,12765,0,1754218353,12998.875809559999,55.640826959999686,53376.21450432001 2025-08-03,10:52:35.000,215,10972809,12605,0,1754218354,12998.869073249989,55.654925219998404,53376.17956872 2025-08-03,10:52:36.000,215,10972821,12605,0,1754218355,12998.88928217999,55.647876089999045,53376.144633120006 2025-08-03,10:52:37.000,215,10972803,13005,0,1754218356,12998.882545869994,55.683121740003116,53376.17956872 2025-08-03,10:52:38.000,215,10972787,12805,0,1754218357,12998.882545869994,55.683121740003116,53376.22847856 2025-08-03,10:52:39.000,215,10972765,12725,0,1754218358,12998.875809559999,55.71131826000055,53376.2075172 2025-08-03,10:52:40.000,215,10972763,12805,0,1754218359,12998.862336939994,55.72541651999927,53376.15860736 2025-08-03,10:52:41.000,215,10972792,12605,0,1754218360,12998.882545869994,55.690170870002476,53376.22149144 2025-08-03,10:52:42.000,215,10972802,12765,0,1754218361,12998.88928217999,55.697220000001835,53376.28437552001 2025-08-03,10:52:43.000,215,10972786,13285,0,1754218362,12998.902754799994,55.753613040003984,53376.24943992 2025-08-03,10:52:44.000,215,10972811,12805,0,1754218363,12998.922963729994,55.71836738999991,53376.22847856 2025-08-03,10:52:45.000,215,10972775,12845,0,1754218364,12998.936436349999,55.71836738999991,53376.23546568001 2025-08-03,10:52:46.000,215,10972800,13005,0,1754218365,12998.94990896999,55.704269130001194,53376.26341416001 2025-08-03,10:52:47.000,215,10972841,12685,0,1754218366,12998.963381589994,55.73246564999863,53376.2773884 2025-08-03,10:52:48.000,215,10972807,13045,0,1754218367,12998.97011789999,55.753613040003984,53376.27040128 2025-08-03,10:52:49.000,215,10972844,12765,0,1754218368,12998.963381589994,55.73951477999799,53376.22847856 2025-08-03,10:52:50.000,215,10972792,12725,0,1754218369,12998.963381589994,55.77476043000206,53376.242452800005 2025-08-03,10:52:51.000,215,10972771,12685,0,1754218370,12998.936436349999,55.79590782000014,53376.27040128 2025-08-03,10:52:52.000,215,10972831,12925,0,1754218371,12998.916227419999,55.76066217000334,53376.26341416001 2025-08-03,10:52:53.000,215,10972794,12885,0,1754218372,12998.90949110999,55.753613040003984,53376.291362640004 2025-08-03,10:52:54.000,215,10972777,12805,0,1754218373,12998.90949110999,55.77476043000206,53376.22847856 2025-08-03,10:52:55.000,215,10972799,12765,0,1754218374,12998.916227419999,55.7677113000027,53376.2773884 2025-08-03,10:52:56.000,215,10972828,12565,0,1754218375,12998.963381589994,55.79590782000014,53376.291362640004 2025-08-03,10:52:57.000,215,10972824,13085,0,1754218376,12998.92970003999,55.81000607999886,53376.34027248 2025-08-03,10:52:58.000,215,10972757,13085,0,1754218377,12998.896018489999,55.82410434000485,53376.291362640004 2025-08-03,10:52:59.000,215,10972779,12565,0,1754218378,12998.896018489999,55.84525173000293,53376.291362640004 2025-08-03,10:53:00.000,215,10972799,12605,0,1754218379,12998.90949110999,55.880497379999724,53376.31931112 2025-08-03,10:53:01.000,215,10972795,12725,0,1754218380,12998.88928217999,55.873448250000365,53376.27040128 2025-08-03,10:53:02.000,215,10972808,13125,0,1754218381,12998.88928217999,55.922792160003155,53376.30533688001 2025-08-03,10:53:03.000,215,10972802,12725,0,1754218382,12998.90949110999,55.922792160003155,53376.29834976 2025-08-03,10:53:04.000,215,10972819,12845,0,1754218383,12998.936436349999,55.94393955000123,53376.24943992 2025-08-03,10:53:05.000,215,10972768,12525,0,1754218384,12998.956645279999,55.97918519999803,53376.27040128 2025-08-03,10:53:06.000,215,10972790,12845,0,1754218385,12998.99032682999,55.96508693999931,53376.28437552001 2025-08-03,10:53:07.000,215,10972788,12885,0,1754218386,12998.99032682999,56.00033259000338,53376.29834976 2025-08-03,10:53:08.000,215,10972770,13005,0,1754218387,12999.03074468999,55.98623433000466,53376.33328536001 2025-08-03,10:53:09.000,215,10972831,12605,0,1754218388,12999.064426239995,56.02852911000082,53376.291362640004 2025-08-03,10:53:10.000,215,10972776,12765,0,1754218389,12999.003799449994,56.03557824000018,53376.33328536001 2025-08-03,10:53:11.000,215,10972802,12525,0,1754218390,12999.05768993,56.06377476000489,53376.36822096 2025-08-03,10:53:12.000,215,10972780,12845,0,1754218391,12999.09810779,56.07787302000361,53376.34027248 2025-08-03,10:53:13.000,215,10972760,12765,0,1754218392,12999.09137147999,56.12016779999976,53376.31931112 2025-08-03,10:53:14.000,215,10972795,12685,0,1754218393,12999.104844099995,56.14131518999784,53376.361233840005 2025-08-03,10:53:15.000,215,10972817,12685,0,1754218394,12999.145261959995,56.16951171000255,53376.37520808 2025-08-03,10:53:16.000,215,10972800,12885,0,1754218395,12999.11831672,56.17656084000191,53376.361233840005 2025-08-03,10:53:17.000,215,10972819,12925,0,1754218396,12999.11158040999,56.19770822999999,53376.36822096 2025-08-03,10:53:18.000,215,10972824,12845,0,1754218397,12999.125053029995,56.23295388000406,53376.31931112 2025-08-03,10:53:19.000,215,10972839,12525,0,1754218398,12999.17220719999,56.24705214000278,53376.3472596 2025-08-03,10:53:20.000,215,10972796,12765,0,1754218399,12999.15199826999,56.23295388000406,53376.34027248 2025-08-03,10:53:21.000,215,10972813,12685,0,1754218400,12999.21262505999,56.21885561999807,53376.410143680005 2025-08-03,10:53:22.000,215,10972791,12925,0,1754218401,12999.226097679995,56.23295388000406,53376.36822096 2025-08-03,10:53:23.000,215,10972828,12885,0,1754218402,12999.246306609995,56.24000301000342,53376.37520808 2025-08-03,10:53:24.000,215,10972809,12685,0,1754218403,12999.30019709,56.24000301000342,53376.37520808 2025-08-03,10:53:25.000,215,10972824,12765,0,1754218404,12999.27998816,56.21180648999871,53376.32629824 2025-08-03,10:53:26.000,215,10972780,12645,0,1754218405,12999.286724469996,56.25410127000214,53376.39616944 2025-08-03,10:53:27.000,215,10972813,13045,0,1754218406,12999.31366970999,56.24705214000278,53376.35424672001 2025-08-03,10:53:28.000,215,10972779,12925,0,1754218407,12999.33387863999,56.26819953000086,53376.43809216 2025-08-03,10:53:29.000,215,10972795,12685,0,1754218408,12999.347351259996,56.275248660000216,53376.38918232 2025-08-03,10:53:30.000,215,10972838,12805,0,1754218409,12999.367560189996,56.275248660000216,53376.4171308 2025-08-03,10:53:31.000,215,10972834,12685,0,1754218410,12999.367560189996,56.289346919998934,53376.44507928 2025-08-03,10:53:32.000,215,10972828,13005,0,1754218411,12999.387769119996,56.30344517999765,53376.42411792001 2025-08-03,10:53:33.000,215,10972771,12805,0,1754218412,12999.407978049996,56.331641700002365,53376.38918232 2025-08-03,10:53:34.000,215,10972808,12845,0,1754218413,12999.428186979996,56.31754344000365,53376.46604064 2025-08-03,10:53:35.000,215,10972811,12925,0,1754218414,12999.468604839996,56.3598382199998,53376.44507928 2025-08-03,10:53:36.000,215,10972803,12725,0,1754218415,12999.475341149991,56.38098560999788,53376.42411792001 2025-08-03,10:53:37.000,215,10972825,12725,0,1754218416,12999.495550079992,56.39508387000387,53376.38219520001 2025-08-03,10:53:38.000,215,10972815,12605,0,1754218417,12999.529231629997,56.40213300000323,53376.43809216 2025-08-03,10:53:39.000,215,10972781,12765,0,1754218418,12999.529231629997,56.42328039000131,53376.44507928 2025-08-03,10:53:40.000,215,10972782,12605,0,1754218419,12999.556176869992,56.451476909998746,53376.47302776001 2025-08-03,10:53:41.000,215,10972763,12725,0,1754218420,12999.522495320001,56.48672256000282,53376.480014880006 2025-08-03,10:53:42.000,215,10972804,12845,0,1754218421,12999.549440559997,56.47967343000346,53376.43809216 2025-08-03,10:53:43.000,215,10972783,13125,0,1754218422,12999.569649489997,56.48672256000282,53376.50097624001 2025-08-03,10:53:44.000,215,10972807,12805,0,1754218423,12999.610067349997,56.507869950000895,53376.49398912 2025-08-03,10:53:45.000,215,10972768,12805,0,1754218424,12999.589858419997,56.514919080000254,53376.44507928 2025-08-03,10:53:46.000,215,10972793,12605,0,1754218425,12999.616803659992,56.54311559999769,53376.45206640001 2025-08-03,10:53:47.000,215,10972795,12965,0,1754218426,12999.583122110002,56.52196820999961,53376.43809216 2025-08-03,10:53:48.000,215,10972790,12725,0,1754218427,12999.576385799992,56.52901733999897,53376.459053520004 2025-08-03,10:53:49.000,215,10972773,12605,0,1754218428,12999.630276279997,56.52901733999897,53376.46604064 2025-08-03,10:53:50.000,215,10972770,12885,0,1754218429,12999.603331040002,56.52901733999897,53376.50796336 2025-08-03,10:53:51.000,215,10972756,12965,0,1754218430,12999.569649489997,56.52196820999961,53376.487002 2025-08-03,10:53:52.000,215,10972809,12845,0,1754218431,12999.610067349997,56.54311559999769,53376.487002 2025-08-03,10:53:53.000,215,10972775,12765,0,1754218432,12999.569649489997,56.53606646999833,53376.45206640001 2025-08-03,10:53:54.000,215,10972795,12805,0,1754218433,12999.603331040002,56.550164730004326,53376.4171308 2025-08-03,10:53:55.000,215,10972796,13205,0,1754218434,12999.616803659992,56.564262990003044,53376.44507928 2025-08-03,10:53:56.000,215,10972783,12805,0,1754218435,12999.637012589992,56.58541038000112,53376.45206640001 2025-08-03,10:53:57.000,215,10972834,12885,0,1754218436,12999.677430449992,56.550164730004326,53376.44507928 2025-08-03,10:53:58.000,215,10972803,12645,0,1754218437,12999.670694139997,56.59245951000048,53376.47302776001 2025-08-03,10:53:59.000,215,10972809,12845,0,1754218438,12999.684166760002,56.58541038000112,53376.45206640001 2025-08-03,10:54:00.000,215,10972776,12485,0,1754218439,12999.711111999997,56.62065602999792,53376.45206640001 2025-08-03,10:54:01.000,215,10972762,13085,0,1754218440,12999.697639379992,56.65590168000199,53376.46604064 2025-08-03,10:54:02.000,215,10972782,13005,0,1754218441,12999.731320929997,56.63475429000391,53376.50796336 2025-08-03,10:54:03.000,215,10972798,12605,0,1754218442,12999.738057239992,56.677049070000066,53376.44507928 2025-08-03,10:54:04.000,215,10972778,12965,0,1754218443,12999.758266169993,56.65590168000199,53376.40315656001 2025-08-03,10:54:05.000,215,10972761,12605,0,1754218444,12999.731320929997,56.677049070000066,53376.43809216 2025-08-03,10:54:06.000,215,10972778,12965,0,1754218445,12999.711111999997,56.677049070000066,53376.38219520001 2025-08-03,10:54:07.000,215,10972772,12685,0,1754218446,12999.751529859997,56.677049070000066,53376.35424672001 2025-08-03,10:54:08.000,215,10972750,12565,0,1754218447,12999.717848309992,56.71229472000414,53376.39616944 2025-08-03,10:54:09.000,215,10972790,12765,0,1754218448,12999.798684029993,56.677049070000066,53376.4171308 2025-08-03,10:54:10.000,215,10972757,12845,0,1754218449,12999.798684029993,56.726392980002856,53376.4171308 2025-08-03,10:54:11.000,215,10972769,12525,0,1754218450,12999.798684029993,56.71229472000414,53376.43809216 2025-08-03,10:54:12.000,215,10972774,12805,0,1754218451,12999.825629270003,56.76163862999965,53376.459053520004 2025-08-03,10:54:13.000,215,10972792,12765,0,1754218452,12999.839101889993,56.75458950000029,53376.50796336 2025-08-03,10:54:14.000,215,10972761,12725,0,1754218453,12999.832365579998,56.76868775999901,53376.50097624001 2025-08-03,10:54:15.000,215,10972776,12805,0,1754218454,12999.879519749993,56.76868775999901,53376.43809216 2025-08-03,10:54:16.000,215,10972797,12965,0,1754218455,12999.859310819993,56.78278601999773,53376.52193760001 2025-08-03,10:54:17.000,215,10972780,12885,0,1754218456,12999.926673919988,56.740491240001575,53376.480014880006 2025-08-03,10:54:18.000,215,10972769,12725,0,1754218457,12999.872783439998,56.75458950000029,53376.49398912 2025-08-03,10:54:19.000,215,10972782,12845,0,1754218458,12999.892992369998,56.77573688999837,53376.49398912 2025-08-03,10:54:20.000,215,10972813,12805,0,1754218459,12999.933410229998,56.789835150004365,53376.52193760001 2025-08-03,10:54:21.000,215,10972769,12685,0,1754218460,12999.946882849988,56.796884280003724,53376.480014880006 2025-08-03,10:54:22.000,215,10972793,12885,0,1754218461,12999.953619159998,56.84622818999924,53376.49398912 2025-08-03,10:54:23.000,215,10972819,12965,0,1754218462,12999.994037019998,56.82508080000116,53376.51495048 2025-08-03,10:54:24.000,215,10972760,12525,0,1754218463,13000.014245949998,56.87442471000395,53376.51495048 2025-08-03,10:54:25.000,215,10972792,12925,0,1754218464,13000.000773329994,56.860326449997956,53376.480014880006 2025-08-03,10:54:26.000,215,10972803,12685,0,1754218465,13000.041191189994,56.88147384000331,53376.480014880006 2025-08-03,10:54:27.000,215,10972793,12765,0,1754218466,13000.061400119994,56.86737558000459,53376.480014880006 2025-08-03,10:54:28.000,215,10972805,12805,0,1754218467,13000.081609049994,56.90262123000139,53376.54289896 2025-08-03,10:54:29.000,215,10972802,12765,0,1754218468,13000.068136429989,56.88852297000267,53376.54289896 2025-08-03,10:54:30.000,215,10972823,12765,0,1754218469,13000.047927499989,56.89557210000203,53376.577834560005 2025-08-03,10:54:31.000,215,10972828,12685,0,1754218470,13000.068136429989,56.87442471000395,53376.528924720005 2025-08-03,10:54:32.000,215,10972815,12685,0,1754218471,13000.088345359989,56.909670360000746,53376.487002 2025-08-03,10:54:33.000,215,10972809,12925,0,1754218472,13000.12876321999,56.916719490000105,53376.5568732 2025-08-03,10:54:34.000,215,10972822,12605,0,1754218473,13000.122026909994,56.93786687999818,53376.59879592001 2025-08-03,10:54:35.000,215,10972751,13165,0,1754218474,13000.16918107999,56.966063400002895,53376.58482168 2025-08-03,10:54:36.000,215,10972808,12885,0,1754218475,13000.18939000999,56.959014270003536,53376.626744400004 2025-08-03,10:54:37.000,215,10972813,12805,0,1754218476,13000.12876321999,56.99425992000033,53376.56386032 2025-08-03,10:54:38.000,215,10972835,12725,0,1754218477,13000.155708459999,56.959014270003536,53376.577834560005 2025-08-03,10:54:39.000,215,10972769,12525,0,1754218478,13000.142235839994,57.00130904999969,53376.626744400004 2025-08-03,10:54:40.000,215,10972797,12645,0,1754218479,13000.175917389999,56.973112530002254,53376.63373152 2025-08-03,10:54:41.000,215,10972772,12765,0,1754218480,13000.162444769994,56.99425992000033,53376.61975728001 2025-08-03,10:54:42.000,215,10972803,12685,0,1754218481,13000.142235839994,57.00835817999905,53376.64071864001 2025-08-03,10:54:43.000,215,10972830,12885,0,1754218482,13000.14897214999,57.00130904999969,53376.626744400004 2025-08-03,10:54:44.000,215,10972794,12645,0,1754218483,13000.12876321999,57.05065296000248,53376.65469288 2025-08-03,10:54:45.000,215,10972778,12765,0,1754218484,13000.162444769994,57.03655470000376,53376.66866712001 2025-08-03,10:54:46.000,215,10972800,12845,0,1754218485,13000.162444769994,57.0295055700044,53376.696615600005 2025-08-03,10:54:47.000,215,10972817,12805,0,1754218486,13000.155708459999,57.07884947999992,53376.68264136 2025-08-03,10:54:48.000,215,10972786,12565,0,1754218487,13000.12876321999,57.10704600000463,53376.68264136 2025-08-03,10:54:49.000,215,10972791,12645,0,1754218488,13000.16918107999,57.092947739998635,53376.66866712001 2025-08-03,10:54:50.000,215,10972833,12885,0,1754218489,13000.162444769994,57.12114426000335,53376.70360272 2025-08-03,10:54:51.000,215,10972833,13005,0,1754218490,13000.19612632,57.17048816999886,53376.66168 2025-08-03,10:54:52.000,215,10972774,12645,0,1754218491,13000.202862629994,57.20573382000293,53376.647705760006 2025-08-03,10:54:53.000,215,10972800,12965,0,1754218492,13000.21633525,57.20573382000293,53376.67565424 2025-08-03,10:54:54.000,215,10972800,12965,0,1754218493,13000.22980786999,57.24097946999973,53376.65469288 2025-08-03,10:54:55.000,215,10972775,12645,0,1754218494,13000.263489419995,57.2762251200038,53376.68264136 2025-08-03,10:54:56.000,215,10972799,12965,0,1754218495,13000.27022572999,57.29737251000188,53376.67565424 2025-08-03,10:54:57.000,215,10972803,12845,0,1754218496,13000.303907279995,57.28327425000316,53376.63373152 2025-08-03,10:54:58.000,215,10972799,12885,0,1754218497,13000.324116209995,57.318519899999956,53376.68962848001 2025-08-03,10:54:59.000,215,10972858,12805,0,1754218498,13000.324116209995,57.34671642000467,53376.68264136 2025-08-03,10:55:00.000,215,10972769,12805,0,1754218499,13000.35779776,57.332618159998674,53376.70360272 2025-08-03,10:55:01.000,215,10972812,13125,0,1754218500,13000.39147930999,57.34671642000467,53376.68962848001 2025-08-03,10:55:02.000,215,10972810,12645,0,1754218501,13000.39821562,57.35376555000403,53376.7315512 2025-08-03,10:55:03.000,215,10972810,12845,0,1754218502,13000.39821562,57.374912940002105,53376.696615600005 2025-08-03,10:55:04.000,215,10972830,12885,0,1754218503,13000.41842455,57.4101585899989,53376.68264136 2025-08-03,10:55:05.000,215,10972808,12885,0,1754218504,13000.43189716999,57.367863810002746,53376.67565424 2025-08-03,10:55:06.000,215,10972831,12925,0,1754218505,13000.41842455,57.424256850004895,53376.68264136 2025-08-03,10:55:07.000,215,10972809,12925,0,1754218506,13000.41168823999,57.45245337000233,53376.72456408 2025-08-03,10:55:08.000,215,10972835,12565,0,1754218507,13000.364534069995,57.47360076000041,53376.75251256 2025-08-03,10:55:09.000,215,10972809,12845,0,1754218508,13000.39821562,57.494748149998486,53376.76648680001 2025-08-03,10:55:10.000,215,10972815,12965,0,1754218509,13000.43189716999,57.47360076000041,53376.71757696001 2025-08-03,10:55:11.000,215,10972794,12765,0,1754218510,13000.41168823999,57.5229446700032,53376.76648680001 2025-08-03,10:55:12.000,215,10972831,12685,0,1754218511,13000.404951929995,57.50884641000448,53376.759499679996 2025-08-03,10:55:13.000,215,10972776,12685,0,1754218512,13000.425160859995,57.51589554000384,53376.8014224 2025-08-03,10:55:14.000,215,10972823,12685,0,1754218513,13000.445369789995,57.51589554000384,53376.8014224 2025-08-03,10:55:15.000,215,10972766,12845,0,1754218514,13000.404951929995,57.56523944999935,53376.76648680001 2025-08-03,10:55:16.000,215,10972825,12645,0,1754218515,13000.39821562,57.558190319999994,53376.8014224 2025-08-03,10:55:17.000,215,10972845,13005,0,1754218516,13000.39147930999,57.58638684000471,53376.85033224 2025-08-03,10:55:18.000,215,10972842,12725,0,1754218517,13000.37800669,57.61458336000214,53376.794435280004 2025-08-03,10:55:19.000,215,10972777,13085,0,1754218518,13000.41168823999,57.64982900999894,53376.84334512 2025-08-03,10:55:20.000,215,10972809,13005,0,1754218519,13000.425160859995,57.67802553000365,53376.794435280004 2025-08-03,10:55:21.000,215,10972809,13125,0,1754218520,13000.47905134,57.66392726999766,53376.82937088 2025-08-03,10:55:22.000,215,10972826,13205,0,1754218521,13000.45884241,57.68507466000301,53376.864306480005 2025-08-03,10:55:23.000,215,10972848,12965,0,1754218522,13000.465578719995,57.68507466000301,53376.83635800001 2025-08-03,10:55:24.000,215,10972828,12885,0,1754218523,13000.465578719995,57.734418569998525,53376.82937088 2025-08-03,10:55:25.000,215,10972778,12765,0,1754218524,13000.51273288999,57.776713350001955,53376.83635800001 2025-08-03,10:55:26.000,215,10972800,12645,0,1754218525,13000.5194692,57.74851683000452,53376.82238376 2025-08-03,10:55:27.000,215,10972799,12925,0,1754218526,13000.546414439996,57.776713350001955,53376.80840952001 2025-08-03,10:55:28.000,215,10972830,12605,0,1754218527,13000.566623369996,57.769664220002596,53376.84334512 2025-08-03,10:55:29.000,215,10972771,12605,0,1754218528,13000.55988706,57.75556596000388,53376.815396640006 2025-08-03,10:55:30.000,215,10972825,12445,0,1754218529,13000.593568609991,57.769664220002596,53376.815396640006 2025-08-03,10:55:31.000,215,10972855,12725,0,1754218530,13000.633986469991,57.81195899999875,53376.76648680001 2025-08-03,10:55:32.000,215,10972830,12885,0,1754218531,13000.640722780001,57.790811610000674,53376.794435280004 2025-08-03,10:55:33.000,215,10972810,12965,0,1754218532,13000.633986469991,57.790811610000674,53376.794435280004 2025-08-03,10:55:34.000,215,10972829,13085,0,1754218533,13000.654195399991,57.80490986999939,53376.82937088 2025-08-03,10:55:35.000,215,10972793,12965,0,1754218534,13000.640722780001,57.783762480001315,53376.78744816001 2025-08-03,10:55:36.000,215,10972854,12805,0,1754218535,13000.640722780001,57.826057260004745,53376.82937088 2025-08-03,10:55:37.000,215,10972876,12765,0,1754218536,13000.573359679991,57.81195899999875,53376.759499679996 2025-08-03,10:55:38.000,215,10972770,13045,0,1754218537,13000.573359679991,57.826057260004745,53376.78046104 2025-08-03,10:55:39.000,215,10972787,12645,0,1754218538,13000.55315074999,57.833106390004104,53376.85731936001 2025-08-03,10:55:40.000,215,10972843,12685,0,1754218539,13000.505996579996,57.87540117000026,53376.82238376 2025-08-03,10:55:41.000,215,10972828,12845,0,1754218540,13000.526205509996,57.88245029999962,53376.82238376 2025-08-03,10:55:42.000,215,10972752,12605,0,1754218541,13000.51273288999,57.85425378000218,53376.815396640006 2025-08-03,10:55:43.000,215,10972800,12645,0,1754218542,13000.47231502999,57.85425378000218,53376.8014224 2025-08-03,10:55:44.000,215,10972822,12685,0,1754218543,13000.47905134,57.85425378000218,53376.759499679996 2025-08-03,10:55:45.000,215,10972855,12565,0,1754218544,13000.45884241,57.88949942999898,53376.78046104 2025-08-03,10:55:46.000,215,10972788,13005,0,1754218545,13000.445369789995,57.87540117000026,53376.80840952001 2025-08-03,10:55:47.000,215,10972806,12765,0,1754218546,13000.43189716999,57.87540117000026,53376.78046104 2025-08-03,10:55:48.000,215,10972831,12965,0,1754218547,13000.49252395999,57.91769595000369,53376.83635800001 2025-08-03,10:55:49.000,215,10972818,12885,0,1754218548,13000.5194692,57.92474508000305,53376.80840952001 2025-08-03,10:55:50.000,215,10972822,12725,0,1754218549,13000.49926027,57.91064682000433,53376.73853832001 2025-08-03,10:55:51.000,215,10972828,12765,0,1754218550,13000.49926027,57.93179421000241,53376.815396640006 2025-08-03,10:55:52.000,215,10972846,12685,0,1754218551,13000.505996579996,57.93179421000241,53376.759499679996 2025-08-03,10:55:53.000,215,10972810,12925,0,1754218552,13000.546414439996,57.93884334000177,53376.77347392 2025-08-03,10:55:54.000,215,10972805,12885,0,1754218553,13000.58009599,57.959990729999845,53376.759499679996 2025-08-03,10:55:55.000,215,10972822,12845,0,1754218554,13000.566623369996,57.94589247000113,53376.78046104 2025-08-03,10:55:56.000,215,10972818,12925,0,1754218555,13000.546414439996,57.959990729999845,53376.77347392 2025-08-03,10:55:57.000,215,10972841,12965,0,1754218556,13000.55315074999,57.98818725000456,53376.76648680001 2025-08-03,10:55:58.000,215,10972797,12805,0,1754218557,13000.573359679991,58.002285510003276,53376.78046104 2025-08-03,10:55:59.000,215,10972847,12805,0,1754218558,13000.55988706,58.03753116000007,53376.78046104 2025-08-03,10:56:00.000,215,10972841,12965,0,1754218559,13000.58009599,58.05162941999879,53376.794435280004 2025-08-03,10:56:01.000,215,10972789,12885,0,1754218560,13000.55315074999,58.0798259400035,53376.794435280004 2025-08-03,10:56:02.000,215,10972814,12605,0,1754218561,13000.526205509996,58.08687507000286,53376.794435280004 2025-08-03,10:56:03.000,215,10972778,12965,0,1754218562,13000.53967813,58.10097333000158,53376.78046104 2025-08-03,10:56:04.000,215,10972816,12965,0,1754218563,13000.505996579996,58.10097333000158,53376.8014224 2025-08-03,10:56:05.000,215,10972814,12845,0,1754218564,13000.49252395999,58.136218979998375,53376.78744816001 2025-08-03,10:56:06.000,215,10972824,12525,0,1754218565,13000.465578719995,58.10802246000094,53376.745525440005 2025-08-03,10:56:07.000,215,10972794,13005,0,1754218566,13000.505996579996,58.17146463000245,53376.864306480005 2025-08-03,10:56:08.000,215,10972830,12965,0,1754218567,13000.53294181999,58.15736637000373,53376.794435280004 2025-08-03,10:56:09.000,215,10972827,12885,0,1754218568,13000.53967813,58.192612020000524,53376.78744816001 2025-08-03,10:56:10.000,215,10972793,12925,0,1754218569,13000.546414439996,58.192612020000524,53376.77347392 2025-08-03,10:56:11.000,215,10972826,12965,0,1754218570,13000.573359679991,58.227857670004596,53376.78046104 2025-08-03,10:56:12.000,215,10972777,12805,0,1754218571,13000.55988706,58.227857670004596,53376.8014224 2025-08-03,10:56:13.000,215,10972820,12885,0,1754218572,13000.58009599,58.234906800003955,53376.759499679996 2025-08-03,10:56:14.000,215,10972807,12845,0,1754218573,13000.613777539991,58.24900506000267,53376.78046104 2025-08-03,10:56:15.000,215,10972804,12685,0,1754218574,13000.627250159996,58.24900506000267,53376.759499679996 2025-08-03,10:56:16.000,215,10972851,12765,0,1754218575,13000.660931710001,58.26310332000139,53376.80840952001 2025-08-03,10:56:17.000,215,10972800,12805,0,1754218576,13000.694613259991,58.29834896999819,53376.759499679996 2025-08-03,10:56:18.000,215,10972821,12845,0,1754218577,13000.755240049992,58.28425070999947,53376.794435280004 2025-08-03,10:56:19.000,215,10972827,12965,0,1754218578,13000.761976360001,58.29129983999883,53376.78046104 2025-08-03,10:56:20.000,215,10972869,12845,0,1754218579,13000.802394220002,58.29129983999883,53376.82238376 2025-08-03,10:56:21.000,215,10972876,12925,0,1754218580,13000.836075769992,58.29129983999883,53376.78046104 2025-08-03,10:56:22.000,215,10972794,12605,0,1754218581,13000.829339459997,58.30539810000482,53376.84334512 2025-08-03,10:56:23.000,215,10972842,12725,0,1754218582,13000.896702559992,58.33359462000226,53376.82238376 2025-08-03,10:56:24.000,215,10972789,12925,0,1754218583,13000.903438870002,58.30539810000482,53376.794435280004 2025-08-03,10:56:25.000,215,10972766,12685,0,1754218584,13000.923647800002,58.368840269999055,53376.85731936001 2025-08-03,10:56:26.000,215,10972846,12765,0,1754218585,13000.916911489992,58.31949636000354,53376.88526784001 2025-08-03,10:56:27.000,215,10972850,12845,0,1754218586,13000.930384109997,58.34064375000162,53376.8712936 2025-08-03,10:56:28.000,215,10972797,12565,0,1754218587,13000.930384109997,58.38998766000441,53376.83635800001 2025-08-03,10:56:29.000,215,10972822,12525,0,1754218588,13000.957329349993,58.411135050002486,53376.88526784001 2025-08-03,10:56:30.000,215,10972822,12845,0,1754218589,13000.943856730002,58.43933156999992,53376.913216320005 2025-08-03,10:56:31.000,215,10972819,12885,0,1754218590,13000.943856730002,58.44638069999928,53376.927190559996 2025-08-03,10:56:32.000,215,10972844,12925,0,1754218591,13000.950593039997,58.45342982999864,53376.89924208 2025-08-03,10:56:33.000,215,10972836,12885,0,1754218592,13000.916911489992,58.45342982999864,53376.88526784001 2025-08-03,10:56:34.000,215,10972785,12805,0,1754218593,13000.957329349993,58.474577220003994,53376.89924208 2025-08-03,10:56:35.000,215,10972787,12845,0,1754218594,13000.937120419992,58.467528090004635,53376.864306480005 2025-08-03,10:56:36.000,215,10972801,12885,0,1754218595,13000.984274590002,58.538019389998226,53376.87828072 2025-08-03,10:56:37.000,215,10972816,12765,0,1754218596,13000.977538279993,58.53097025999887,53376.927190559996 2025-08-03,10:56:38.000,215,10972840,12765,0,1754218597,13000.984274590002,58.53097025999887,53376.864306480005 2025-08-03,10:56:39.000,215,10972816,12845,0,1754218598,13000.991010899997,58.55916678000358,53376.95513904001 2025-08-03,10:56:40.000,215,10972828,12605,0,1754218599,13001.011219829998,58.53097025999887,53376.93417768001 2025-08-03,10:56:41.000,215,10972839,13005,0,1754218600,13001.004483520002,58.53097025999887,53376.88526784001 2025-08-03,10:56:42.000,215,10972746,12605,0,1754218601,13001.031428759998,58.54506852000486,53376.95513904001 2025-08-03,10:56:43.000,215,10972810,13125,0,1754218602,13001.065110310003,58.5732650400023,53376.913216320005 2025-08-03,10:56:44.000,215,10972789,12605,0,1754218603,13001.132473409998,58.587363300001016,53376.94815192 2025-08-03,10:56:45.000,215,10972792,12805,0,1754218604,13001.112264479998,58.587363300001016,53376.94815192 2025-08-03,10:56:46.000,215,10972801,12765,0,1754218605,13001.166154959988,58.55211765000422,53376.96911328 2025-08-03,10:56:47.000,215,10972772,13045,0,1754218606,13001.172891269998,58.55211765000422,53376.962126160004 2025-08-03,10:56:48.000,215,10972767,12965,0,1754218607,13001.226781749989,58.594412430000375,53376.93417768001 2025-08-03,10:56:49.000,215,10972812,12765,0,1754218608,13001.260463299994,58.587363300001016,53376.962126160004 2025-08-03,10:56:50.000,215,10972838,13285,0,1754218609,13001.321090089994,58.62965808000445,53376.927190559996 2025-08-03,10:56:51.000,215,10972825,12965,0,1754218610,13001.334562709999,58.60851068999909,53376.9411648 2025-08-03,10:56:52.000,215,10972818,12565,0,1754218611,13001.341299019994,58.60851068999909,53376.92020344 2025-08-03,10:56:53.000,215,10972868,13005,0,1754218612,13001.3951895,58.62965808000445,53376.93417768001 2025-08-03,10:56:54.000,215,10972782,12925,0,1754218613,13001.41539843,58.636707210003806,53376.95513904001 2025-08-03,10:56:55.000,215,10972828,12965,0,1754218614,13001.41539843,58.62260894999781,53376.983087520006 2025-08-03,10:56:56.000,215,10972853,13125,0,1754218615,13001.45581629,58.61555981999845,53376.95513904001 2025-08-03,10:56:57.000,215,10972816,12965,0,1754218616,13001.46928890999,58.643756340003165,53377.02501024001 2025-08-03,10:56:58.000,215,10972843,12765,0,1754218617,13001.48949783999,58.65785460000188,53377.01802312 2025-08-03,10:56:59.000,215,10972788,12925,0,1754218618,13001.462552599995,58.69310024999868,53376.99007464 2025-08-03,10:57:00.000,215,10972806,12725,0,1754218619,13001.42887104999,58.68605111999932,53376.96911328 2025-08-03,10:57:01.000,215,10972808,13045,0,1754218620,13001.42887104999,58.71424764000403,53377.0459716 2025-08-03,10:57:02.000,215,10972814,12885,0,1754218621,13001.3951895,58.72129677000339,53377.0459716 2025-08-03,10:57:03.000,215,10972779,12565,0,1754218622,13001.422134739994,58.73539503000211,53377.011036 2025-08-03,10:57:04.000,215,10972801,12765,0,1754218623,13001.381716879994,58.73539503000211,53377.011036 2025-08-03,10:57:05.000,215,10972805,12605,0,1754218624,13001.374980569999,58.770640679998905,53377.01802312 2025-08-03,10:57:06.000,215,10972841,12965,0,1754218625,13001.334562709999,58.770640679998905,53377.01802312 2025-08-03,10:57:07.000,215,10972809,12845,0,1754218626,13001.321090089994,58.75654242000019,53377.01802312 2025-08-03,10:57:08.000,215,10972798,12965,0,1754218627,13001.354771639999,58.80588633000298,53376.983087520006 2025-08-03,10:57:09.000,215,10972817,12885,0,1754218628,13001.381716879994,58.770640679998905,53377.01802312 2025-08-03,10:57:10.000,215,10972750,12805,0,1754218629,13001.3951895,58.79883720000362,53377.0459716 2025-08-03,10:57:11.000,215,10972840,12925,0,1754218630,13001.401925809994,58.812935460002336,53377.05994584 2025-08-03,10:57:12.000,215,10972838,13005,0,1754218631,13001.41539843,58.812935460002336,53377.08789432 2025-08-03,10:57:13.000,215,10972802,12765,0,1754218632,13001.45581629,58.80588633000298,53377.00404888001 2025-08-03,10:57:14.000,215,10972826,12605,0,1754218633,13001.502970459995,58.812935460002336,53377.02501024001 2025-08-03,10:57:15.000,215,10972791,12805,0,1754218634,13001.51644308,58.79178807000426,53376.983087520006 2025-08-03,10:57:16.000,215,10972786,12885,0,1754218635,13001.543388319995,58.79883720000362,53376.97610040001 2025-08-03,10:57:17.000,215,10972828,12725,0,1754218636,13001.583806179995,58.79883720000362,53376.99706176 2025-08-03,10:57:18.000,215,10972818,12645,0,1754218637,13001.59054248999,58.812935460002336,53377.02501024001 2025-08-03,10:57:19.000,215,10972816,12605,0,1754218638,13001.65790559,58.827033720001054,53377.00404888001 2025-08-03,10:57:20.000,215,10972801,13085,0,1754218639,13001.67137820999,58.834082850000414,53377.02501024001 2025-08-03,10:57:21.000,215,10972739,13085,0,1754218640,13001.684850829995,58.834082850000414,53376.96911328 2025-08-03,10:57:22.000,215,10972825,12925,0,1754218641,13001.69158713999,58.84818110999913,53376.99706176 2025-08-03,10:57:23.000,215,10972825,13005,0,1754218642,13001.71179606999,58.84113197999977,53377.01802312 2025-08-03,10:57:24.000,215,10972807,13005,0,1754218643,13001.772422859991,58.812935460002336,53377.03898448 2025-08-03,10:57:25.000,215,10972811,12525,0,1754218644,13001.785895479996,58.80588633000298,53377.05994584 2025-08-03,10:57:26.000,215,10972848,13005,0,1754218645,13001.75895024,58.84818110999913,53377.0459716 2025-08-03,10:57:27.000,215,10972828,12885,0,1754218646,13001.806104409996,58.84818110999913,53377.10186856001 2025-08-03,10:57:28.000,215,10972780,13005,0,1754218647,13001.772422859991,58.827033720001054,53377.07392008001 2025-08-03,10:57:29.000,215,10972826,12565,0,1754218648,13001.765686549996,58.819984590001695,53377.05994584 2025-08-03,10:57:30.000,215,10972784,12965,0,1754218649,13001.792631789991,58.827033720001054,53377.10186856001 2025-08-03,10:57:31.000,215,10972808,12605,0,1754218650,13001.812840719991,58.827033720001054,53377.08789432 2025-08-03,10:57:32.000,215,10972807,12765,0,1754218651,13001.846522269996,58.834082850000414,53377.10885568 2025-08-03,10:57:33.000,215,10972829,12965,0,1754218652,13001.873467509991,58.834082850000414,53377.080907200005 2025-08-03,10:57:34.000,215,10972835,12965,0,1754218653,13001.873467509991,58.84113197999977,53377.06693296 2025-08-03,10:57:35.000,215,10972817,13005,0,1754218654,13001.859994890001,58.876377630003844,53377.094881439996 2025-08-03,10:57:36.000,215,10972856,12845,0,1754218655,13001.846522269996,58.876377630003844,53377.07392008001 2025-08-03,10:57:37.000,215,10972848,12925,0,1754218656,13001.853258579991,58.8834267600032,53377.094881439996 2025-08-03,10:57:38.000,215,10972818,12845,0,1754218657,13001.853258579991,58.86227936999785,53377.15776552 2025-08-03,10:57:39.000,215,10972820,12605,0,1754218658,13001.83978596,58.93981979999808,53377.10885568 2025-08-03,10:57:40.000,215,10972836,12685,0,1754218659,13001.873467509991,58.91867241,53377.1158428 2025-08-03,10:57:41.000,215,10972809,12645,0,1754218660,13001.853258579991,58.92572153999936,53377.05994584 2025-08-03,10:57:42.000,215,10972821,12725,0,1754218661,13001.853258579991,58.90457415000128,53377.12282992001 2025-08-03,10:57:43.000,215,10972794,12805,0,1754218662,13001.880203820001,58.93277066999872,53377.08789432 2025-08-03,10:57:44.000,215,10972835,12725,0,1754218663,13001.913885369991,58.92572153999936,53377.10885568 2025-08-03,10:57:45.000,215,10972839,12605,0,1754218664,13001.947566919996,58.93981979999808,53377.16475264 2025-08-03,10:57:46.000,215,10972835,12885,0,1754218665,13001.920621680001,58.90457415000128,53377.16475264 2025-08-03,10:57:47.000,215,10972843,12805,0,1754218666,13001.934094299992,58.93277066999872,53377.15776552 2025-08-03,10:57:48.000,215,10972872,13085,0,1754218667,13001.967775849997,58.93277066999872,53377.17173976001 2025-08-03,10:57:49.000,215,10972805,12605,0,1754218668,13001.981248470001,58.93277066999872,53377.21366248 2025-08-03,10:57:50.000,215,10972848,12805,0,1754218669,13002.028402639997,58.90457415000128,53377.17872688 2025-08-03,10:57:51.000,215,10972818,12605,0,1754218670,13002.021666330002,58.91162328000064,53377.17173976001 2025-08-03,10:57:52.000,215,10972779,12605,0,1754218671,13002.082293120002,58.93981979999808,53377.19270112001 2025-08-03,10:57:53.000,215,10972803,12885,0,1754218672,13002.075556809992,58.96096719000343,53377.16475264 2025-08-03,10:57:54.000,215,10972842,12645,0,1754218673,13002.102502050002,58.96096719000343,53377.20667536 2025-08-03,10:57:55.000,215,10972850,12845,0,1754218674,13002.149656219997,58.92572153999936,53377.20667536 2025-08-03,10:57:56.000,215,10972781,12685,0,1754218675,13002.149656219997,58.92572153999936,53377.20667536 2025-08-03,10:57:57.000,215,10972834,12925,0,1754218676,13002.136183599992,58.91867241,53377.23462384 2025-08-03,10:57:58.000,215,10972847,12845,0,1754218677,13002.149656219997,58.95391806000407,53377.24161096001 2025-08-03,10:57:59.000,215,10972837,12765,0,1754218678,13002.129447289997,58.89752502000192,53377.20667536 2025-08-03,10:58:00.000,215,10972811,12885,0,1754218679,13002.122710980002,58.92572153999936,53377.199688240005 2025-08-03,10:58:01.000,215,10972829,12605,0,1754218680,13002.176601459993,58.93981979999808,53377.199688240005 2025-08-03,10:58:02.000,215,10972775,12485,0,1754218681,13002.129447289997,58.94686893000471,53377.22763672 2025-08-03,10:58:03.000,215,10972825,12645,0,1754218682,13002.156392529992,58.93981979999808,53377.22064960001 2025-08-03,10:58:04.000,215,10972820,12805,0,1754218683,13002.169865149997,58.91867241,53377.26955944001 2025-08-03,10:58:05.000,215,10972836,12885,0,1754218684,13002.142919910002,58.94686893000471,53377.24161096001 2025-08-03,10:58:06.000,215,10972817,12765,0,1754218685,13002.122710980002,58.98211458000151,53377.22064960001 2025-08-03,10:58:07.000,215,10972804,12805,0,1754218686,13002.089029429997,58.96096719000343,53377.17173976001 2025-08-03,10:58:08.000,215,10972837,12605,0,1754218687,13002.089029429997,58.96801632000279,53377.17173976001 2025-08-03,10:58:09.000,215,10972860,12685,0,1754218688,13002.129447289997,58.98916371000087,53377.19270112001 2025-08-03,10:58:10.000,215,10972824,12685,0,1754218689,13002.095765739992,58.996212840000226,53377.23462384 2025-08-03,10:58:11.000,215,10972847,13125,0,1754218690,13002.115974669992,59.010311099998944,53377.21366248 2025-08-03,10:58:12.000,215,10972829,12805,0,1754218691,13002.109238359997,59.003261969999585,53377.19270112001 2025-08-03,10:58:13.000,215,10972801,12845,0,1754218692,13002.149656219997,59.003261969999585,53377.185714 2025-08-03,10:58:14.000,215,10972832,12645,0,1754218693,13002.156392529992,58.98916371000087,53377.22763672 2025-08-03,10:58:15.000,215,10972870,12765,0,1754218694,13002.169865149997,58.996212840000226,53377.24161096001 2025-08-03,10:58:16.000,215,10972791,12765,0,1754218695,13002.196810389993,58.93277066999872,53377.199688240005 2025-08-03,10:58:17.000,215,10972813,12645,0,1754218696,13002.183337770002,58.96801632000279,53377.16475264 2025-08-03,10:58:18.000,215,10972817,12765,0,1754218697,13002.230491939998,58.93277066999872,53377.199688240005 2025-08-03,10:58:19.000,215,10972829,12645,0,1754218698,13002.243964560002,58.97506545000215,53377.17173976001 2025-08-03,10:58:20.000,215,10972783,12805,0,1754218699,13002.243964560002,58.91867241,53377.17872688 2025-08-03,10:58:21.000,215,10972851,12805,0,1754218700,13002.291118729998,58.93277066999872,53377.21366248 2025-08-03,10:58:22.000,215,10972831,12925,0,1754218701,13002.250700869998,58.91162328000064,53377.199688240005 2025-08-03,10:58:23.000,215,10972814,13045,0,1754218702,13002.284382419988,58.91162328000064,53377.22064960001 2025-08-03,10:58:24.000,215,10972819,12605,0,1754218703,13002.291118729998,58.92572153999936,53377.199688240005 2025-08-03,10:58:25.000,215,10972778,12765,0,1754218704,13002.318063969993,58.89752502000192,53377.23462384 2025-08-03,10:58:26.000,215,10972796,12845,0,1754218705,13002.351745519998,58.95391806000407,53377.23462384 2025-08-03,10:58:27.000,215,10972817,12725,0,1754218706,13002.318063969993,58.96096719000343,53377.26955944001 2025-08-03,10:58:28.000,215,10972813,13045,0,1754218707,13002.324800279988,58.97506545000215,53377.23462384 2025-08-03,10:58:29.000,215,10972807,13165,0,1754218708,13002.297855039993,58.996212840000226,53377.22763672 2025-08-03,10:58:30.000,215,10972790,12965,0,1754218709,13002.324800279988,58.996212840000226,53377.262572319996 2025-08-03,10:58:31.000,215,10972777,12725,0,1754218710,13002.304591349988,59.0314584900043,53377.248598080005 2025-08-03,10:58:32.000,215,10972813,12765,0,1754218711,13002.297855039993,59.0173602299983,53377.262572319996 2025-08-03,10:58:33.000,215,10972820,12965,0,1754218712,13002.297855039993,59.0173602299983,53377.23462384 2025-08-03,10:58:34.000,215,10972801,12925,0,1754218713,13002.291118729998,59.0314584900043,53377.297507920004 2025-08-03,10:58:35.000,215,10972776,12605,0,1754218714,13002.297855039993,59.0314584900043,53377.30449504 2025-08-03,10:58:36.000,215,10972799,12805,0,1754218715,13002.284382419988,59.0314584900043,53377.31148216001 2025-08-03,10:58:37.000,215,10972789,12885,0,1754218716,13002.264173490003,59.02440935999766,53377.31148216001 2025-08-03,10:58:38.000,215,10972798,12805,0,1754218717,13002.264173490003,59.010311099998944,53377.2555852 2025-08-03,10:58:39.000,215,10972802,12965,0,1754218718,13002.270909799998,59.0314584900043,53377.30449504 2025-08-03,10:58:40.000,215,10972764,12885,0,1754218719,13002.264173490003,59.0314584900043,53377.29052080001 2025-08-03,10:58:41.000,215,10972788,12805,0,1754218720,13002.284382419988,59.0173602299983,53377.31148216001 2025-08-03,10:58:42.000,215,10972839,12845,0,1754218721,13002.304591349988,59.010311099998944,53377.318469280006 2025-08-03,10:58:43.000,215,10972814,12965,0,1754218722,13002.324800279988,59.0173602299983,53377.33943064001 2025-08-03,10:58:44.000,215,10972812,12765,0,1754218723,13002.291118729998,59.02440935999766,53377.29052080001 2025-08-03,10:58:45.000,215,10972802,12885,0,1754218724,13002.318063969993,59.010311099998944,53377.262572319996 2025-08-03,10:58:46.000,215,10972780,12645,0,1754218725,13002.345009209988,59.02440935999766,53377.30449504 2025-08-03,10:58:47.000,215,10972824,12805,0,1754218726,13002.351745519998,59.02440935999766,53377.34641776 2025-08-03,10:58:48.000,215,10972821,12565,0,1754218727,13002.351745519998,59.052605880002375,53377.27654656 2025-08-03,10:58:49.000,215,10972746,12805,0,1754218728,13002.365218139988,59.0314584900043,53377.29052080001 2025-08-03,10:58:50.000,215,10972786,12605,0,1754218729,13002.419108619993,59.0314584900043,53377.318469280006 2025-08-03,10:58:51.000,215,10972771,12805,0,1754218730,13002.392163379998,59.045556750003016,53377.30449504 2025-08-03,10:58:52.000,215,10972816,12725,0,1754218731,13002.365218139988,59.02440935999766,53377.29052080001 2025-08-03,10:58:53.000,215,10972752,12925,0,1754218732,13002.378690759993,59.052605880002375,53377.262572319996 2025-08-03,10:58:54.000,215,10972776,12965,0,1754218733,13002.419108619993,59.0314584900043,53377.35340488 2025-08-03,10:58:55.000,215,10972801,13005,0,1754218734,13002.432581239998,59.06670414000109,53377.33244352 2025-08-03,10:58:56.000,215,10972774,12965,0,1754218735,13002.446053859989,59.06670414000109,53377.262572319996 2025-08-03,10:58:57.000,215,10972842,12805,0,1754218736,13002.425844929989,59.052605880002375,53377.31148216001 2025-08-03,10:58:58.000,215,10972798,12845,0,1754218737,13002.419108619993,59.0314584900043,53377.31148216001 2025-08-03,10:58:59.000,215,10972773,13005,0,1754218738,13002.385427069989,59.045556750003016,53377.27654656 2025-08-03,10:59:00.000,215,10972741,13005,0,1754218739,13002.365218139988,59.02440935999766,53377.30449504 2025-08-03,10:59:01.000,215,10972783,12845,0,1754218740,13002.345009209988,59.045556750003016,53377.31148216001 2025-08-03,10:59:02.000,215,10972813,12725,0,1754218741,13002.365218139988,59.02440935999766,53377.34641776 2025-08-03,10:59:03.000,215,10972782,12765,0,1754218742,13002.378690759993,59.02440935999766,53377.36039200001 2025-08-03,10:59:04.000,215,10972782,12565,0,1754218743,13002.358481829993,59.02440935999766,53377.34641776 2025-08-03,10:59:05.000,215,10972772,13325,0,1754218744,13002.345009209988,59.059655010001734,53377.27654656 2025-08-03,10:59:06.000,215,10972766,12805,0,1754218745,13002.345009209988,59.07375327000045,53377.33943064001 2025-08-03,10:59:07.000,215,10972781,12805,0,1754218746,13002.338272899993,59.052605880002375,53377.367379120005 2025-08-03,10:59:08.000,215,10972782,13045,0,1754218747,13002.345009209988,59.06670414000109,53377.33244352 2025-08-03,10:59:09.000,215,10972804,13005,0,1754218748,13002.358481829993,59.06670414000109,53377.35340488 2025-08-03,10:59:10.000,215,10972795,13085,0,1754218749,13002.338272899993,59.09490065999853,53377.297507920004 2025-08-03,10:59:11.000,215,10972788,12605,0,1754218750,13002.392163379998,59.07375327000045,53377.297507920004 2025-08-03,10:59:12.000,215,10972821,12845,0,1754218751,13002.345009209988,59.10194978999789,53377.33943064001 2025-08-03,10:59:13.000,215,10972809,12885,0,1754218752,13002.338272899993,59.10194978999789,53377.297507920004 2025-08-03,10:59:14.000,215,10972783,12845,0,1754218753,13002.338272899993,59.14424457000132,53377.27654656 2025-08-03,10:59:15.000,215,10972777,12925,0,1754218754,13002.358481829993,59.12309718000324,53377.33244352 2025-08-03,10:59:16.000,215,10972794,12925,0,1754218755,13002.419108619993,59.10194978999789,53377.33244352 2025-08-03,10:59:17.000,215,10972822,12805,0,1754218756,13002.446053859989,59.13719544000196,53377.37436624 2025-08-03,10:59:18.000,215,10972783,12925,0,1754218757,13002.452790169998,59.12309718000324,53377.3254564 2025-08-03,10:59:19.000,215,10972783,13205,0,1754218758,13002.425844929989,59.14424457000132,53377.34641776 2025-08-03,10:59:20.000,215,10972775,12805,0,1754218759,13002.452790169998,59.14424457000132,53377.318469280006 2025-08-03,10:59:21.000,215,10972774,12965,0,1754218760,13002.472999099999,59.12309718000324,53377.38834048001 2025-08-03,10:59:22.000,215,10972815,12605,0,1754218761,13002.459526479994,59.11604805000388,53377.37436624 2025-08-03,10:59:23.000,215,10972787,12685,0,1754218762,13002.520153269994,59.12309718000324,53377.43725032001 2025-08-03,10:59:24.000,215,10972760,12845,0,1754218763,13002.540362199994,59.108998920004524,53377.40930184001 2025-08-03,10:59:25.000,215,10972801,12605,0,1754218764,13002.560571129994,59.12309718000324,53377.430263199996 2025-08-03,10:59:26.000,215,10972833,12965,0,1754218765,13002.560571129994,59.11604805000388,53377.40930184001 2025-08-03,10:59:27.000,215,10972767,13005,0,1754218766,13002.56730743999,59.108998920004524,53377.430263199996 2025-08-03,10:59:28.000,215,10972789,12965,0,1754218767,13002.574043749999,59.10194978999789,53377.416288960005 2025-08-03,10:59:29.000,215,10972818,12965,0,1754218768,13002.560571129994,59.09490065999853,53377.33244352 2025-08-03,10:59:30.000,215,10972818,12445,0,1754218769,13002.58751636999,59.10194978999789,53377.38135336 2025-08-03,10:59:31.000,215,10972787,12765,0,1754218770,13002.553834819999,59.108998920004524,53377.38834048001 2025-08-03,10:59:32.000,215,10972791,12765,0,1754218771,13002.60772529999,59.13719544000196,53377.430263199996 2025-08-03,10:59:33.000,215,10972836,12805,0,1754218772,13002.61446161,59.1301463100026,53377.45821168001 2025-08-03,10:59:34.000,215,10972788,12445,0,1754218773,13002.61446161,59.10194978999789,53377.465198800004 2025-08-03,10:59:35.000,215,10972795,12685,0,1754218774,13002.621197919994,59.13719544000196,53377.465198800004 2025-08-03,10:59:36.000,215,10972801,12885,0,1754218775,13002.594252679999,59.1653919599994,53377.430263199996 2025-08-03,10:59:37.000,215,10972774,12965,0,1754218776,13002.63467054,59.13719544000196,53377.430263199996 2025-08-03,10:59:38.000,215,10972821,12925,0,1754218777,13002.61446161,59.14424457000132,53377.45821168001 2025-08-03,10:59:39.000,215,10972790,13125,0,1754218778,13002.62793422999,59.14424457000132,53377.52808288001 2025-08-03,10:59:40.000,215,10972810,12805,0,1754218779,13002.641406849994,59.15834283000004,53377.57699272001 2025-08-03,10:59:41.000,215,10972817,12845,0,1754218780,13002.64814315999,59.179490219998115,53377.49314728 2025-08-03,10:59:42.000,215,10972785,12965,0,1754218781,13002.6750884,59.18653935000475,53377.54904424 2025-08-03,10:59:43.000,215,10972795,12805,0,1754218782,13002.64814315999,59.179490219998115,53377.52109576 2025-08-03,10:59:44.000,215,10972759,12965,0,1754218783,13002.64814315999,59.1653919599994,53377.51410864 2025-08-03,10:59:45.000,215,10972836,12685,0,1754218784,13002.68856101999,59.15129370000068,53377.5700056 2025-08-03,10:59:46.000,215,10972831,12645,0,1754218785,13002.68856101999,59.20768674000283,53377.535070000005 2025-08-03,10:59:47.000,215,10972783,12725,0,1754218786,13002.69529733,59.18653935000475,53377.535070000005 2025-08-03,10:59:48.000,215,10972822,12685,0,1754218787,13002.69529733,59.172441089998756,53377.51410864 2025-08-03,10:59:49.000,215,10972798,12845,0,1754218788,13002.72897887999,59.172441089998756,53377.54904424 2025-08-03,10:59:50.000,215,10972811,12765,0,1754218789,13002.73571519,59.13719544000196,53377.5700056 2025-08-03,10:59:51.000,215,10972814,13165,0,1754218790,13002.73571519,59.09490065999853,53377.60494120001 2025-08-03,10:59:52.000,215,10972791,12765,0,1754218791,13002.72897887999,59.11604805000388,53377.59096696 2025-08-03,10:59:53.000,215,10972733,12885,0,1754218792,13002.75592412,59.08080239999981,53377.55603136001 2025-08-03,10:59:54.000,215,10972801,13165,0,1754218793,13002.71550626,59.059655010001734,53377.59096696 2025-08-03,10:59:55.000,215,10972826,12725,0,1754218794,13002.70876994999,59.06670414000109,53377.597954079996 2025-08-03,10:59:56.000,215,10972778,12805,0,1754218795,13002.73571519,59.08785152999917,53377.583979840005 2025-08-03,10:59:57.000,215,10972789,12605,0,1754218796,13002.742451499995,59.07375327000045,53377.61891544 2025-08-03,10:59:58.000,215,10972802,12685,0,1754218797,13002.762660429995,59.052605880002375,53377.61192832 2025-08-03,10:59:59.000,215,10972814,13005,0,1754218798,13002.762660429995,59.059655010001734,53377.632889680004 2025-08-03,11:00:00.000,215,10972822,12605,0,1754218799,13002.74918780999,59.045556750003016,53377.632889680004 2025-08-03,11:00:01.000,215,10972817,12845,0,1754218800,13002.75592412,59.08785152999917,53377.653851040006 2025-08-03,11:00:02.000,215,10972778,12765,0,1754218801,13002.73571519,59.045556750003016,53377.61192832 2025-08-03,11:00:03.000,215,10972801,12765,0,1754218802,13002.77613305,59.06670414000109,53377.632889680004 2025-08-03,11:00:04.000,215,10972871,12725,0,1754218803,13002.75592412,59.02440935999766,53377.597954079996 2025-08-03,11:00:05.000,215,10972800,12725,0,1754218804,13002.762660429995,59.0314584900043,53377.61891544 2025-08-03,11:00:06.000,215,10972786,13005,0,1754218805,13002.75592412,59.02440935999766,53377.6398768 2025-08-03,11:00:07.000,215,10972804,13085,0,1754218806,13002.69529733,59.03850762000366,53377.59096696 2025-08-03,11:00:08.000,215,10972832,12765,0,1754218807,13002.661615779994,59.045556750003016,53377.59096696 2025-08-03,11:00:09.000,215,10972826,12525,0,1754218808,13002.681824709995,59.059655010001734,53377.61891544 2025-08-03,11:00:10.000,215,10972782,12805,0,1754218809,13002.66835208999,59.06670414000109,53377.709748 2025-08-03,11:00:11.000,215,10972814,12885,0,1754218810,13002.661615779994,59.03850762000366,53377.653851040006 2025-08-03,11:00:12.000,215,10972756,12765,0,1754218811,13002.702033639995,59.08080239999981,53377.68179952 2025-08-03,11:00:13.000,215,10972787,12885,0,1754218812,13002.64814315999,59.108998920004524,53377.68179952 2025-08-03,11:00:14.000,215,10972819,12765,0,1754218813,13002.65487947,59.108998920004524,53377.632889680004 2025-08-03,11:00:15.000,215,10972783,12605,0,1754218814,13002.66835208999,59.06670414000109,53377.632889680004 2025-08-03,11:00:16.000,215,10972837,12765,0,1754218815,13002.681824709995,59.12309718000324,53377.67481240001 2025-08-03,11:00:17.000,215,10972765,12965,0,1754218816,13002.66835208999,59.1653919599994,53377.57699272001 2025-08-03,11:00:18.000,215,10972805,12565,0,1754218817,13002.68856101999,59.14424457000132,53377.69577376001 2025-08-03,11:00:19.000,215,10972815,12445,0,1754218818,13002.69529733,59.15834283000004,53377.6398768 2025-08-03,11:00:20.000,215,10972799,13125,0,1754218819,13002.68856101999,59.15834283000004,53377.64686392001 2025-08-03,11:00:21.000,215,10972885,12965,0,1754218820,13002.71550626,59.172441089998756,53377.62590256001 2025-08-03,11:00:22.000,215,10972812,12525,0,1754218821,13002.73571519,59.179490219998115,53377.597954079996 2025-08-03,11:00:23.000,215,10972798,12685,0,1754218822,13002.77613305,59.21473587000219,53377.61891544 2025-08-03,11:00:24.000,215,10972795,12805,0,1754218823,13002.782869359995,59.20063761000347,53377.60494120001 2025-08-03,11:00:25.000,215,10972767,12805,0,1754218824,13002.80981459999,59.228834130000905,53377.61192832 2025-08-03,11:00:26.000,215,10972799,12845,0,1754218825,13002.78960566999,59.235883260000264,53377.61891544 2025-08-03,11:00:27.000,215,10972816,12765,0,1754218826,13002.81655091,59.21473587000219,53377.653851040006 2025-08-03,11:00:28.000,215,10972805,12925,0,1754218827,13002.81655091,59.20768674000283,53377.61192832 2025-08-03,11:00:29.000,215,10972795,12965,0,1754218828,13002.843496149995,59.25703064999834,53377.62590256001 2025-08-03,11:00:30.000,215,10972785,13285,0,1754218829,13002.85696877,59.2640797799977,53377.66083816 2025-08-03,11:00:31.000,215,10972825,12965,0,1754218830,13002.843496149995,59.25703064999834,53377.66782528 2025-08-03,11:00:32.000,215,10972829,12565,0,1754218831,13002.85023245999,59.24293238999962,53377.71673512 2025-08-03,11:00:33.000,215,10972811,12605,0,1754218832,13002.823287219995,59.285227170003054,53377.69577376001 2025-08-03,11:00:34.000,215,10972780,12605,0,1754218833,13002.83002352999,59.29932543000177,53377.69577376001 2025-08-03,11:00:35.000,215,10972786,12645,0,1754218834,13002.81655091,59.31342369000049,53377.66782528 2025-08-03,11:00:36.000,215,10972801,12725,0,1754218835,13002.78960566999,59.32047281999985,53377.67481240001 2025-08-03,11:00:37.000,215,10972821,12565,0,1754218836,13002.79634198,59.30637456000113,53377.702760880005 2025-08-03,11:00:38.000,215,10972808,12565,0,1754218837,13002.81655091,59.33457107999857,53377.709748 2025-08-03,11:00:39.000,215,10972787,12925,0,1754218838,13002.823287219995,59.34162020999793,53377.71673512 2025-08-03,11:00:40.000,215,10972791,12965,0,1754218839,13002.823287219995,59.39096412000072,53377.709748 2025-08-03,11:00:41.000,215,10972809,13125,0,1754218840,13002.83675984,59.39096412000072,53377.702760880005 2025-08-03,11:00:42.000,215,10972773,12765,0,1754218841,13002.89065031999,59.38391499000136,53377.702760880005 2025-08-03,11:00:43.000,215,10972791,13045,0,1754218842,13002.89065031999,59.405062379999436,53377.71673512 2025-08-03,11:00:44.000,215,10972833,12725,0,1754218843,13002.89065031999,59.42620977000479,53377.64686392001 2025-08-03,11:00:45.000,215,10972797,12765,0,1754218844,13002.924331869996,59.42620977000479,53377.64686392001 2025-08-03,11:00:46.000,215,10972792,12965,0,1754218845,13002.924331869996,59.43325890000415,53377.66782528 2025-08-03,11:00:47.000,215,10972810,12685,0,1754218846,13002.964749729996,59.44030803000351,53377.67481240001 2025-08-03,11:00:48.000,215,10972794,12965,0,1754218847,13003.011903899991,59.405062379999436,53377.709748 2025-08-03,11:00:49.000,215,10972811,12765,0,1754218848,13002.99843128,59.43325890000415,53377.68179952 2025-08-03,11:00:50.000,215,10972751,12525,0,1754218849,13003.01864021,59.44030803000351,53377.64686392001 2025-08-03,11:00:51.000,215,10972777,12765,0,1754218850,13003.011903899991,59.43325890000415,53377.64686392001 2025-08-03,11:00:52.000,215,10972858,13125,0,1754218851,13003.032112829991,59.419160639998154,53377.632889680004 2025-08-03,11:00:53.000,215,10972776,12685,0,1754218852,13003.065794379996,59.42620977000479,53377.709748 2025-08-03,11:00:54.000,215,10972799,12925,0,1754218853,13003.032112829991,59.412111509998795,53377.66782528 2025-08-03,11:00:55.000,215,10972771,12805,0,1754218854,13003.099475930001,59.39096412000072,53377.709748 2025-08-03,11:00:56.000,215,10972756,13125,0,1754218855,13003.065794379996,59.412111509998795,53377.68179952 2025-08-03,11:00:57.000,215,10972785,12725,0,1754218856,13003.052321759991,59.405062379999436,53377.702760880005 2025-08-03,11:00:58.000,215,10972787,12525,0,1754218857,13003.072530689991,59.34866934000456,53377.69577376001 2025-08-03,11:00:59.000,215,10972795,12765,0,1754218858,13003.079267000001,59.36981673000264,53377.69577376001 2025-08-03,11:01:00.000,215,10972753,12845,0,1754218859,13003.052321759991,59.35571847000392,53377.73070936 2025-08-03,11:01:01.000,215,10972780,13125,0,1754218860,13003.03884914,59.35571847000392,53377.68179952 2025-08-03,11:01:02.000,215,10972743,12725,0,1754218861,13003.05905807,59.34866934000456,53377.72372224001 2025-08-03,11:01:03.000,215,10972791,12965,0,1754218862,13003.032112829991,59.398013250000076,53377.702760880005 2025-08-03,11:01:04.000,215,10972789,12685,0,1754218863,13003.072530689991,59.398013250000076,53377.71673512 2025-08-03,11:01:05.000,215,10972787,12805,0,1754218864,13003.119684860001,59.405062379999436,53377.709748 2025-08-03,11:01:06.000,215,10972809,13285,0,1754218865,13003.099475930001,59.398013250000076,53377.702760880005 2025-08-03,11:01:07.000,215,10972784,12845,0,1754218866,13003.126421169996,59.43325890000415,53377.66083816 2025-08-03,11:01:08.000,215,10972795,12685,0,1754218867,13003.086003309996,59.44030803000351,53377.69577376001 2025-08-03,11:01:09.000,215,10972791,12965,0,1754218868,13003.106212239996,59.461455420001585,53377.71673512 2025-08-03,11:01:10.000,215,10972799,12965,0,1754218869,13003.092739619991,59.454406290002225,53377.709748 2025-08-03,11:01:11.000,215,10972790,12845,0,1754218870,13003.112948549991,59.43325890000415,53377.69577376001 2025-08-03,11:01:12.000,215,10972767,12805,0,1754218871,13003.139893790001,59.461455420001585,53377.73070936 2025-08-03,11:01:13.000,215,10972844,12725,0,1754218872,13003.153366409992,59.4755536800003,53377.709748 2025-08-03,11:01:14.000,215,10972779,12685,0,1754218873,13003.146630099996,59.461455420001585,53377.68179952 2025-08-03,11:01:15.000,215,10972801,12765,0,1754218874,13003.139893790001,59.461455420001585,53377.73070936 2025-08-03,11:01:16.000,215,10972811,12845,0,1754218875,13003.160102720001,59.419160639998154,53377.68179952 2025-08-03,11:01:17.000,215,10972773,12565,0,1754218876,13003.160102720001,59.454406290002225,53377.702760880005 2025-08-03,11:01:18.000,215,10972793,12925,0,1754218877,13003.173575339992,59.42620977000479,53377.709748 2025-08-03,11:01:19.000,215,10972783,12965,0,1754218878,13003.146630099996,59.412111509998795,53377.709748 2025-08-03,11:01:20.000,215,10972843,12925,0,1754218879,13003.173575339992,59.412111509998795,53377.68878664 2025-08-03,11:01:21.000,215,10972838,12805,0,1754218880,13003.207256889997,59.43325890000415,53377.709748 2025-08-03,11:01:22.000,215,10972803,12805,0,1754218881,13003.173575339992,59.447357160002866,53377.702760880005 2025-08-03,11:01:23.000,215,10972782,12725,0,1754218882,13003.193784269992,59.42620977000479,53377.709748 2025-08-03,11:01:24.000,215,10972877,12765,0,1754218883,13003.200520580001,59.44030803000351,53377.67481240001 2025-08-03,11:01:25.000,215,10972820,13005,0,1754218884,13003.227465819997,59.42620977000479,53377.68179952 2025-08-03,11:01:26.000,215,10972809,13045,0,1754218885,13003.200520580001,59.38391499000136,53377.709748 2025-08-03,11:01:27.000,215,10972823,12605,0,1754218886,13003.207256889997,59.412111509998795,53377.71673512 2025-08-03,11:01:28.000,215,10972824,12685,0,1754218887,13003.200520580001,59.43325890000415,53377.67481240001 2025-08-03,11:01:29.000,215,10972831,12845,0,1754218888,13003.234202129992,59.412111509998795,53377.709748 2025-08-03,11:01:30.000,215,10972805,12805,0,1754218889,13003.247674749997,59.419160639998154,53377.73769648 2025-08-03,11:01:31.000,215,10972844,12965,0,1754218890,13003.288092609997,59.405062379999436,53377.71673512 2025-08-03,11:01:32.000,215,10972795,13285,0,1754218891,13003.267883679997,59.35571847000392,53377.702760880005 2025-08-03,11:01:33.000,215,10972773,12765,0,1754218892,13003.301565230002,59.39096412000072,53377.69577376001 2025-08-03,11:01:34.000,215,10972817,12965,0,1754218893,13003.274619989992,59.376865860002,53377.73070936 2025-08-03,11:01:35.000,215,10972789,12765,0,1754218894,13003.315037849992,59.34162020999793,53377.72372224001 2025-08-03,11:01:36.000,215,10972850,13005,0,1754218895,13003.335246779992,59.32752194999921,53377.71673512 2025-08-03,11:01:37.000,215,10972781,12765,0,1754218896,13003.321774160002,59.36276760000328,53377.71673512 2025-08-03,11:01:38.000,215,10972805,12885,0,1754218897,13003.294828919992,59.34866934000456,53377.72372224001 2025-08-03,11:01:39.000,215,10972811,12925,0,1754218898,13003.321774160002,59.30637456000113,53377.74468360001 2025-08-03,11:01:40.000,215,10972823,12685,0,1754218899,13003.395873569993,59.34866934000456,53377.68179952 2025-08-03,11:01:41.000,215,10972804,12885,0,1754218900,13003.341983090002,59.35571847000392,53377.68878664 2025-08-03,11:01:42.000,215,10972751,13085,0,1754218901,13003.355455709992,59.32752194999921,53377.74468360001 2025-08-03,11:01:43.000,215,10972814,12765,0,1754218902,13003.335246779992,59.31342369000049,53377.73769648 2025-08-03,11:01:44.000,215,10972822,12885,0,1754218903,13003.375664639992,59.2640797799977,53377.73070936 2025-08-03,11:01:45.000,215,10972795,12725,0,1754218904,13003.409346189997,59.29227630000241,53377.702760880005 2025-08-03,11:01:46.000,215,10972830,13125,0,1754218905,13003.355455709992,59.2640797799977,53377.68179952 2025-08-03,11:01:47.000,215,10972784,13125,0,1754218906,13003.436291429993,59.25703064999834,53377.73070936 2025-08-03,11:01:48.000,215,10972863,12885,0,1754218907,13003.375664639992,59.271128910004336,53377.73769648 2025-08-03,11:01:49.000,215,10972853,13045,0,1754218908,13003.341983090002,59.32047281999985,53377.66782528 2025-08-03,11:01:50.000,215,10972823,12685,0,1754218909,13003.308301539997,59.278178040003695,53377.702760880005 2025-08-03,11:01:51.000,215,10972786,12845,0,1754218910,13003.321774160002,59.24293238999962,53377.702760880005 2025-08-03,11:01:52.000,215,10972802,12765,0,1754218911,13003.341983090002,59.21473587000219,53377.73769648 2025-08-03,11:01:53.000,215,10972817,12725,0,1754218912,13003.395873569993,59.235883260000264,53377.73769648 2025-08-03,11:01:54.000,215,10972844,12885,0,1754218913,13003.355455709992,59.221785000001546,53377.75865784 2025-08-03,11:01:55.000,215,10972814,13085,0,1754218914,13003.389137259997,59.19358848000411,53377.73070936 2025-08-03,11:01:56.000,215,10972815,12805,0,1754218915,13003.402609880002,59.179490219998115,53377.77263208001 2025-08-03,11:01:57.000,215,10972804,12765,0,1754218916,13003.395873569993,59.20768674000283,53377.74468360001 2025-08-03,11:01:58.000,215,10972753,12965,0,1754218917,13003.456500359993,59.20063761000347,53377.765644959996 2025-08-03,11:01:59.000,215,10972810,13005,0,1754218918,13003.463236670003,59.1653919599994,53377.72372224001 2025-08-03,11:02:00.000,215,10972811,12805,0,1754218919,13003.503654529988,59.20063761000347,53377.71673512 2025-08-03,11:02:01.000,215,10972799,13125,0,1754218920,13003.523863459988,59.172441089998756,53377.73769648 2025-08-03,11:02:02.000,215,10972825,12725,0,1754218921,13003.544072389988,59.172441089998756,53377.709748 2025-08-03,11:02:03.000,215,10972825,12885,0,1754218922,13003.571017629998,59.20063761000347,53377.800580560004 2025-08-03,11:02:04.000,215,10972800,12645,0,1754218923,13003.597962869993,59.19358848000411,53377.77263208001 2025-08-03,11:02:05.000,215,10972836,12925,0,1754218924,13003.611435489998,59.20768674000283,53377.79359344001 2025-08-03,11:02:06.000,215,10972818,12805,0,1754218925,13003.638380729994,59.19358848000411,53377.81455480001 2025-08-03,11:02:07.000,215,10972774,12725,0,1754218926,13003.530599769998,59.172441089998756,53377.80756768 2025-08-03,11:02:08.000,215,10972800,12725,0,1754218927,13003.523863459988,59.19358848000411,53377.75865784 2025-08-03,11:02:09.000,215,10972823,12925,0,1754218928,13003.496918219993,59.20063761000347,53377.751670720005 2025-08-03,11:02:10.000,215,10972824,12885,0,1754218929,13003.490181909998,59.20768674000283,53377.79359344001 2025-08-03,11:02:11.000,215,10972785,12925,0,1754218930,13003.463236670003,59.20768674000283,53377.79359344001 2025-08-03,11:02:12.000,215,10972855,12885,0,1754218931,13003.469972979998,59.24998151999898,53377.75865784 2025-08-03,11:02:13.000,215,10972833,13045,0,1754218932,13003.429555119998,59.20063761000347,53377.800580560004 2025-08-03,11:02:14.000,215,10972826,12765,0,1754218933,13003.443027740002,59.21473587000219,53377.85647752 2025-08-03,11:02:15.000,215,10972830,12845,0,1754218934,13003.402609880002,59.221785000001546,53377.82852904 2025-08-03,11:02:16.000,215,10972850,12805,0,1754218935,13003.443027740002,59.228834130000905,53377.79359344001 2025-08-03,11:02:17.000,215,10972793,12685,0,1754218936,13003.429555119998,59.21473587000219,53377.78660632 2025-08-03,11:02:18.000,215,10972822,12485,0,1754218937,13003.456500359993,59.20768674000283,53377.8494904 2025-08-03,11:02:19.000,215,10972834,12725,0,1754218938,13003.476709289993,59.21473587000219,53377.83551616 2025-08-03,11:02:20.000,215,10972816,12725,0,1754218939,13003.530599769998,59.20063761000347,53377.82852904 2025-08-03,11:02:21.000,215,10972847,12885,0,1754218940,13003.530599769998,59.18653935000475,53377.85647752 2025-08-03,11:02:22.000,215,10972806,12885,0,1754218941,13003.564281319988,59.20768674000283,53377.821541920006 2025-08-03,11:02:23.000,215,10972850,12725,0,1754218942,13003.645117039989,59.19358848000411,53377.81455480001 2025-08-03,11:02:24.000,215,10972785,12685,0,1754218943,13003.678798589994,59.1653919599994,53377.82852904 2025-08-03,11:02:25.000,215,10972818,12525,0,1754218944,13003.692271209999,59.15129370000068,53377.8494904 2025-08-03,11:02:26.000,215,10972794,12845,0,1754218945,13003.705743829989,59.179490219998115,53377.83551616 2025-08-03,11:02:27.000,215,10972780,12845,0,1754218946,13003.773106929999,59.15834283000004,53377.821541920006 2025-08-03,11:02:28.000,215,10972804,12805,0,1754218947,13003.732689069999,59.13719544000196,53377.8494904 2025-08-03,11:02:29.000,215,10972813,12725,0,1754218948,13003.74616168999,59.10194978999789,53377.870451760005 2025-08-03,11:02:30.000,215,10972789,12765,0,1754218949,13003.725952759989,59.11604805000388,53377.87743888 2025-08-03,11:02:31.000,215,10972805,12805,0,1754218950,13003.692271209999,59.09490065999853,53377.87743888 2025-08-03,11:02:32.000,215,10972821,12805,0,1754218951,13003.699007519994,59.1301463100026,53377.91237448001 2025-08-03,11:02:33.000,215,10972836,12925,0,1754218952,13003.672062279998,59.12309718000324,53377.87743888 2025-08-03,11:02:34.000,215,10972822,12765,0,1754218953,13003.611435489998,59.09490065999853,53377.933335839996 2025-08-03,11:02:35.000,215,10972829,12765,0,1754218954,13003.530599769998,59.11604805000388,53377.89840024 2025-08-03,11:02:36.000,215,10972817,12765,0,1754218955,13003.510390839998,59.15129370000068,53377.87743888 2025-08-03,11:02:37.000,215,10972814,12965,0,1754218956,13003.469972979998,59.12309718000324,53377.8494904 2025-08-03,11:02:38.000,215,10972809,12805,0,1754218957,13003.449764049998,59.11604805000388,53377.884426 2025-08-03,11:02:39.000,215,10972824,12765,0,1754218958,13003.409346189997,59.12309718000324,53377.89141312001 2025-08-03,11:02:40.000,215,10972799,12525,0,1754218959,13003.416082499993,59.14424457000132,53377.870451760005 2025-08-03,11:02:41.000,215,10972789,13125,0,1754218960,13003.436291429993,59.11604805000388,53377.90538736 2025-08-03,11:02:42.000,215,10972813,13125,0,1754218961,13003.436291429993,59.12309718000324,53377.87743888 2025-08-03,11:02:43.000,215,10972799,12805,0,1754218962,13003.463236670003,59.15834283000004,53377.85647752 2025-08-03,11:02:44.000,215,10972829,13005,0,1754218963,13003.463236670003,59.1653919599994,53377.89141312001 2025-08-03,11:02:45.000,215,10972852,12925,0,1754218964,13003.510390839998,59.19358848000411,53377.8494904 2025-08-03,11:02:46.000,215,10972816,12645,0,1754218965,13003.517127149993,59.18653935000475,53377.884426 2025-08-03,11:02:47.000,215,10972804,12605,0,1754218966,13003.571017629998,59.179490219998115,53377.91237448001 2025-08-03,11:02:48.000,215,10972785,12965,0,1754218967,13003.624908109989,59.172441089998756,53377.89840024 2025-08-03,11:02:49.000,215,10972780,12645,0,1754218968,13003.638380729994,59.21473587000219,53377.92634872 2025-08-03,11:02:50.000,215,10972832,13005,0,1754218969,13003.651853349998,59.19358848000411,53377.87743888 2025-08-03,11:02:51.000,215,10972808,12765,0,1754218970,13003.678798589994,59.15834283000004,53377.87743888 2025-08-03,11:02:52.000,215,10972822,12685,0,1754218971,13003.725952759989,59.14424457000132,53377.87743888 2025-08-03,11:02:53.000,215,10972787,12965,0,1754218972,13003.76637061999,59.18653935000475,53377.91237448001 2025-08-03,11:02:54.000,215,10972782,12685,0,1754218973,13003.800052169994,59.14424457000132,53377.919361600005 2025-08-03,11:02:55.000,215,10972802,12925,0,1754218974,13003.76637061999,59.15129370000068,53377.933335839996 2025-08-03,11:02:56.000,215,10972807,12765,0,1754218975,13003.773106929999,59.11604805000388,53377.90538736 2025-08-03,11:02:57.000,215,10972834,12645,0,1754218976,13003.793315859999,59.13719544000196,53377.92634872 2025-08-03,11:02:58.000,215,10972832,12725,0,1754218977,13003.80678847999,59.10194978999789,53377.94731008 2025-08-03,11:02:59.000,215,10972813,12805,0,1754218978,13003.793315859999,59.10194978999789,53377.9542972 2025-08-03,11:03:00.000,215,10972796,12565,0,1754218979,13003.813524789999,59.10194978999789,53377.92634872 2025-08-03,11:03:01.000,215,10972802,12765,0,1754218980,13003.779843239994,59.108998920004524,53377.9542972 2025-08-03,11:03:02.000,215,10972833,12765,0,1754218981,13003.719216449994,59.12309718000324,53377.94731008 2025-08-03,11:03:03.000,215,10972792,12725,0,1754218982,13003.779843239994,59.10194978999789,53377.92634872 2025-08-03,11:03:04.000,215,10972796,12805,0,1754218983,13003.732689069999,59.108998920004524,53377.968271440004 2025-08-03,11:03:05.000,215,10972827,12725,0,1754218984,13003.74616168999,59.08785152999917,53377.94032296001 2025-08-03,11:03:06.000,215,10972798,12605,0,1754218985,13003.74616168999,59.11604805000388,53377.968271440004 2025-08-03,11:03:07.000,215,10972840,12685,0,1754218986,13003.725952759989,59.08785152999917,53377.96128432001 2025-08-03,11:03:08.000,215,10972783,12645,0,1754218987,13003.725952759989,59.08080239999981,53377.94731008 2025-08-03,11:03:09.000,215,10972835,12725,0,1754218988,13003.732689069999,59.11604805000388,53377.99621992 2025-08-03,11:03:10.000,215,10972806,12725,0,1754218989,13003.76637061999,59.09490065999853,53377.94032296001 2025-08-03,11:03:11.000,215,10972831,12765,0,1754218990,13003.752897999999,59.09490065999853,53377.9542972 2025-08-03,11:03:12.000,215,10972831,12765,0,1754218991,13003.773106929999,59.11604805000388,53377.94731008 2025-08-03,11:03:13.000,215,10972822,12845,0,1754218992,13003.800052169994,59.09490065999853,53377.99621992 2025-08-03,11:03:14.000,215,10972828,12965,0,1754218993,13003.820261099994,59.09490065999853,53378.03115552001 2025-08-03,11:03:15.000,215,10972822,12885,0,1754218994,13003.813524789999,59.11604805000388,53377.989232800006 2025-08-03,11:03:16.000,215,10972840,12805,0,1754218995,13003.82699740999,59.108998920004524,53378.01019416001 2025-08-03,11:03:17.000,215,10972798,12805,0,1754218996,13003.85394265,59.108998920004524,53378.00320704 2025-08-03,11:03:18.000,215,10972801,12845,0,1754218997,13003.86741526999,59.10194978999789,53377.989232800006 2025-08-03,11:03:19.000,215,10972797,12925,0,1754218998,13003.901096819995,59.08080239999981,53378.01019416001 2025-08-03,11:03:20.000,215,10972822,12725,0,1754218999,13003.93477837,59.045556750003016,53377.98224568001 2025-08-03,11:03:21.000,215,10972780,13045,0,1754219000,13003.90783312999,59.03850762000366,53377.98224568001 2025-08-03,11:03:22.000,215,10972792,12765,0,1754219001,13003.90783312999,59.052605880002375,53377.98224568001 2025-08-03,11:03:23.000,215,10972802,13045,0,1754219002,13003.880887889994,59.0173602299983,53378.00320704 2025-08-03,11:03:24.000,215,10972780,12725,0,1754219003,13003.89436051,58.98211458000151,53377.968271440004 2025-08-03,11:03:25.000,215,10972828,12765,0,1754219004,13003.921305749995,59.003261969999585,53377.99621992 2025-08-03,11:03:26.000,215,10972823,12725,0,1754219005,13003.89436051,58.97506545000215,53378.05211688 2025-08-03,11:03:27.000,215,10972819,12565,0,1754219006,13003.860678959994,58.95391806000407,53378.07307824 2025-08-03,11:03:28.000,215,10972789,12885,0,1754219007,13003.83373372,58.94686893000471,53378.03115552001 2025-08-03,11:03:29.000,215,10972804,12885,0,1754219008,13003.840470029994,58.91162328000064,53377.968271440004 2025-08-03,11:03:30.000,215,10972829,12765,0,1754219009,13003.87415158,58.8834267600032,53377.98224568001 2025-08-03,11:03:31.000,215,10972813,12805,0,1754219010,13003.87415158,58.89752502000192,53378.01718128 2025-08-03,11:03:32.000,215,10972784,12645,0,1754219011,13003.820261099994,58.876377630003844,53378.0241684 2025-08-03,11:03:33.000,215,10972803,12765,0,1754219012,13003.840470029994,58.86227936999785,53378.05211688 2025-08-03,11:03:34.000,215,10972785,12525,0,1754219013,13003.89436051,58.869328500004485,53378.05211688 2025-08-03,11:03:35.000,215,10972849,12525,0,1754219014,13003.83373372,58.834082850000414,53378.01019416001 2025-08-03,11:03:36.000,215,10972831,12725,0,1754219015,13003.85394265,58.876377630003844,53378.00320704 2025-08-03,11:03:37.000,215,10972788,13005,0,1754219016,13003.820261099994,58.876377630003844,53377.97525856 2025-08-03,11:03:38.000,215,10972801,12845,0,1754219017,13003.793315859999,58.92572153999936,53377.96128432001 2025-08-03,11:03:39.000,215,10972817,12685,0,1754219018,13003.793315859999,58.93981979999808,53378.038142640005 2025-08-03,11:03:40.000,215,10972833,12845,0,1754219019,13003.78657954999,58.92572153999936,53377.99621992 2025-08-03,11:03:41.000,215,10972829,13165,0,1754219020,13003.773106929999,58.8834267600032,53377.96128432001 2025-08-03,11:03:42.000,215,10972839,13005,0,1754219021,13003.732689069999,58.8834267600032,53378.00320704 2025-08-03,11:03:43.000,215,10972815,12925,0,1754219022,13003.773106929999,58.812935460002336,53377.989232800006 2025-08-03,11:03:44.000,215,10972780,12845,0,1754219023,13003.773106929999,58.85523023999849,53377.97525856 2025-08-03,11:03:45.000,215,10972796,12805,0,1754219024,13003.773106929999,58.84818110999913,53377.9542972 2025-08-03,11:03:46.000,215,10972829,12605,0,1754219025,13003.759634309994,58.86227936999785,53377.968271440004 2025-08-03,11:03:47.000,215,10972826,12685,0,1754219026,13003.78657954999,58.84113197999977,53377.98224568001 2025-08-03,11:03:48.000,215,10972856,12445,0,1754219027,13003.813524789999,58.86227936999785,53377.96128432001 2025-08-03,11:03:49.000,215,10972836,12965,0,1754219028,13003.779843239994,58.827033720001054,53377.968271440004 2025-08-03,11:03:50.000,215,10972852,12925,0,1754219029,13003.840470029994,58.79883720000362,53377.99621992 2025-08-03,11:03:51.000,215,10972827,12805,0,1754219030,13003.840470029994,58.7847389400049,53377.968271440004 2025-08-03,11:03:52.000,215,10972768,12965,0,1754219031,13003.87415158,58.80588633000298,53377.94731008 2025-08-03,11:03:53.000,215,10972811,12885,0,1754219032,13003.91456944,58.812935460002336,53377.99621992 2025-08-03,11:03:54.000,215,10972850,12765,0,1754219033,13003.87415158,58.7847389400049,53377.968271440004 2025-08-03,11:03:55.000,215,10972811,12605,0,1754219034,13003.860678959994,58.75654242000019,53377.989232800006 2025-08-03,11:03:56.000,215,10972743,12685,0,1754219035,13003.85394265,58.73539503000211,53377.99621992 2025-08-03,11:03:57.000,215,10972806,12925,0,1754219036,13003.840470029994,58.72834590000275,53377.989232800006 2025-08-03,11:03:58.000,215,10972814,12685,0,1754219037,13003.860678959994,58.74949329000083,53377.9542972 2025-08-03,11:03:59.000,215,10972845,12605,0,1754219038,13003.840470029994,58.7847389400049,53378.01019416001 2025-08-03,11:04:00.000,215,10972837,12965,0,1754219039,13003.84720633999,58.71424764000403,53377.96128432001 2025-08-03,11:04:01.000,215,10972839,12685,0,1754219040,13003.840470029994,58.71424764000403,53378.00320704 2025-08-03,11:04:02.000,215,10972839,12765,0,1754219041,13003.820261099994,58.71424764000403,53377.968271440004 2025-08-03,11:04:03.000,215,10972798,12765,0,1754219042,13003.840470029994,58.72129677000339,53378.00320704 2025-08-03,11:04:04.000,215,10972798,12885,0,1754219043,13003.80678847999,58.71424764000403,53377.9542972 2025-08-03,11:04:05.000,215,10972848,12965,0,1754219044,13003.793315859999,58.72834590000275,53377.97525856 2025-08-03,11:04:06.000,215,10972799,12845,0,1754219045,13003.840470029994,58.73539503000211,53377.98224568001 2025-08-03,11:04:07.000,215,10972753,12605,0,1754219046,13003.78657954999,58.70719851000467,53377.99621992 2025-08-03,11:04:08.000,215,10972815,12965,0,1754219047,13003.793315859999,58.71424764000403,53377.9542972 2025-08-03,11:04:09.000,215,10972759,12885,0,1754219048,13003.820261099994,58.70719851000467,53377.933335839996 2025-08-03,11:04:10.000,215,10972804,12765,0,1754219049,13003.813524789999,58.74949329000083,53377.933335839996 2025-08-03,11:04:11.000,215,10972785,12805,0,1754219050,13003.86741526999,58.68605111999932,53377.94731008 2025-08-03,11:04:12.000,215,10972806,12965,0,1754219051,13003.88762419999,58.67900198999996,53377.97525856 2025-08-03,11:04:13.000,215,10972792,12525,0,1754219052,13003.840470029994,58.65785460000188,53377.94032296001 2025-08-03,11:04:14.000,215,10972821,12685,0,1754219053,13003.87415158,58.66490373000124,53377.94032296001 2025-08-03,11:04:15.000,215,10972829,12765,0,1754219054,13003.901096819995,58.65785460000188,53378.01019416001 2025-08-03,11:04:16.000,215,10972801,12965,0,1754219055,13003.90783312999,58.650805470002524,53377.97525856 2025-08-03,11:04:17.000,215,10972824,12885,0,1754219056,13003.941514679995,58.636707210003806,53377.968271440004 2025-08-03,11:04:18.000,215,10972832,12685,0,1754219057,13003.941514679995,58.636707210003806,53377.989232800006 2025-08-03,11:04:19.000,215,10972815,13005,0,1754219058,13003.961723609995,58.601461559999734,53377.98224568001 2025-08-03,11:04:20.000,215,10972791,12845,0,1754219059,13003.98866884999,58.60851068999909,53377.99621992 2025-08-03,11:04:21.000,215,10972788,12725,0,1754219060,13003.94825098999,58.5732650400023,53377.99621992 2025-08-03,11:04:22.000,215,10972814,12685,0,1754219061,13003.981932539995,58.54506852000486,53377.9542972 2025-08-03,11:04:23.000,215,10972782,12845,0,1754219062,13003.97519623,58.55211765000422,53378.00320704 2025-08-03,11:04:24.000,215,10972827,12565,0,1754219063,13003.941514679995,58.538019389998226,53377.94032296001 2025-08-03,11:04:25.000,215,10972841,12605,0,1754219064,13003.9549873,58.54506852000486,53377.968271440004 2025-08-03,11:04:26.000,215,10972822,12645,0,1754219065,13003.90783312999,58.52392112999951,53377.98224568001 2025-08-03,11:04:27.000,215,10972838,12845,0,1754219066,13003.92804205999,58.49572461000207,53377.91237448001 2025-08-03,11:04:28.000,215,10972786,12965,0,1754219067,13003.89436051,58.50982287000079,53377.919361600005 2025-08-03,11:04:29.000,215,10972781,12965,0,1754219068,13003.86741526999,58.49572461000207,53378.00320704 2025-08-03,11:04:30.000,215,10972824,12925,0,1754219069,13003.860678959994,58.467528090004635,53377.96128432001 2025-08-03,11:04:31.000,215,10972759,12925,0,1754219070,13003.86741526999,58.474577220003994,53377.933335839996 2025-08-03,11:04:32.000,215,10972847,13005,0,1754219071,13003.83373372,58.425233310001204,53377.9542972 2025-08-03,11:04:33.000,215,10972818,12605,0,1754219072,13003.78657954999,58.48867548000271,53377.94731008 2025-08-03,11:04:34.000,215,10972777,12885,0,1754219073,13003.82699740999,58.404085920003126,53377.919361600005 2025-08-03,11:04:35.000,215,10972768,12925,0,1754219074,13003.76637061999,58.425233310001204,53377.884426 2025-08-03,11:04:36.000,215,10972815,12765,0,1754219075,13003.76637061999,58.411135050002486,53377.86346464001 2025-08-03,11:04:37.000,215,10972793,12965,0,1754219076,13003.76637061999,58.44638069999928,53377.90538736 2025-08-03,11:04:38.000,215,10972821,12685,0,1754219077,13003.74616168999,58.44638069999928,53377.919361600005 2025-08-03,11:04:39.000,215,10972820,12765,0,1754219078,13003.752897999999,58.43228244000056,53377.86346464001 2025-08-03,11:04:40.000,215,10972843,12605,0,1754219079,13003.74616168999,58.460478959998,53377.87743888 2025-08-03,11:04:41.000,215,10972826,12845,0,1754219080,13003.739425379994,58.43228244000056,53377.85647752 2025-08-03,11:04:42.000,215,10972818,12765,0,1754219081,13003.76637061999,58.467528090004635,53377.85647752 2025-08-03,11:04:43.000,215,10972820,12685,0,1754219082,13003.732689069999,58.43933156999992,53377.84250328001 2025-08-03,11:04:44.000,215,10972784,12965,0,1754219083,13003.779843239994,58.45342982999864,53377.870451760005 2025-08-03,11:04:45.000,215,10972816,12845,0,1754219084,13003.739425379994,58.411135050002486,53377.800580560004 2025-08-03,11:04:46.000,215,10972785,12765,0,1754219085,13003.725952759989,58.411135050002486,53377.84250328001 2025-08-03,11:04:47.000,215,10972803,12965,0,1754219086,13003.752897999999,58.39703679000377,53377.800580560004 2025-08-03,11:04:48.000,215,10972827,12965,0,1754219087,13003.759634309994,58.375889399998414,53377.821541920006 2025-08-03,11:04:49.000,215,10972833,12605,0,1754219088,13003.739425379994,58.38998766000441,53377.87743888 2025-08-03,11:04:50.000,215,10972796,12805,0,1754219089,13003.76637061999,58.33359462000226,53377.84250328001 2025-08-03,11:04:51.000,215,10972807,13165,0,1754219090,13003.76637061999,58.35474201000034,53377.821541920006 2025-08-03,11:04:52.000,215,10972795,12845,0,1754219091,13003.793315859999,58.31949636000354,53377.81455480001 2025-08-03,11:04:53.000,215,10972783,12765,0,1754219092,13003.793315859999,58.3265454900029,53377.82852904 2025-08-03,11:04:54.000,215,10972811,12805,0,1754219093,13003.793315859999,58.29834896999819,53377.85647752 2025-08-03,11:04:55.000,215,10972789,12925,0,1754219094,13003.800052169994,58.29834896999819,53377.80756768 2025-08-03,11:04:56.000,215,10972777,12765,0,1754219095,13003.820261099994,58.29834896999819,53377.800580560004 2025-08-03,11:04:57.000,215,10972758,13005,0,1754219096,13003.793315859999,58.30539810000482,53377.85647752 2025-08-03,11:04:58.000,215,10972817,13205,0,1754219097,13003.84720633999,58.31244723000418,53377.821541920006 2025-08-03,11:04:59.000,215,10972803,13125,0,1754219098,13003.80678847999,58.27015245000075,53377.79359344001 2025-08-03,11:05:00.000,215,10972858,13085,0,1754219099,13003.78657954999,58.28425070999947,53377.821541920006 2025-08-03,11:05:01.000,215,10972783,12725,0,1754219100,13003.80678847999,58.27720158000011,53377.78660632 2025-08-03,11:05:02.000,215,10972785,12765,0,1754219101,13003.813524789999,58.25605419000203,53377.79359344001 2025-08-03,11:05:03.000,215,10972815,12925,0,1754219102,13003.759634309994,58.27015245000075,53377.7796192 2025-08-03,11:05:04.000,215,10972794,12925,0,1754219103,13003.725952759989,58.26310332000139,53377.75865784 2025-08-03,11:05:05.000,215,10972777,12965,0,1754219104,13003.74616168999,58.26310332000139,53377.73070936 2025-08-03,11:05:06.000,215,10972794,13045,0,1754219105,13003.732689069999,58.241955930003314,53377.765644959996 2025-08-03,11:05:07.000,215,10972763,12765,0,1754219106,13003.699007519994,58.241955930003314,53377.71673512 2025-08-03,11:05:08.000,215,10972785,12925,0,1754219107,13003.685534899989,58.20671027999924,53377.821541920006 2025-08-03,11:05:09.000,215,10972806,12605,0,1754219108,13003.712480139999,58.20671027999924,53377.765644959996 2025-08-03,11:05:10.000,215,10972832,12965,0,1754219109,13003.645117039989,58.20671027999924,53377.75865784 2025-08-03,11:05:11.000,215,10972789,12805,0,1754219110,13003.658589659994,58.143268109997734,53377.765644959996 2025-08-03,11:05:12.000,215,10972811,12845,0,1754219111,13003.604699179989,58.15031724000437,53377.765644959996 2025-08-03,11:05:13.000,215,10972775,12445,0,1754219112,13003.651853349998,58.136218979998375,53377.751670720005 2025-08-03,11:05:14.000,215,10972812,12725,0,1754219113,13003.611435489998,58.143268109997734,53377.751670720005 2025-08-03,11:05:15.000,215,10972794,12645,0,1754219114,13003.618171799993,58.09392420000222,53377.78660632 2025-08-03,11:05:16.000,215,10972812,12725,0,1754219115,13003.597962869993,58.065727680004784,53377.74468360001 2025-08-03,11:05:17.000,215,10972801,12765,0,1754219116,13003.597962869993,58.05867854999815,53377.74468360001 2025-08-03,11:05:18.000,215,10972800,12965,0,1754219117,13003.577753939993,58.04458028999943,53377.77263208001 2025-08-03,11:05:19.000,215,10972780,13005,0,1754219118,13003.517127149993,58.016383770001994,53377.77263208001 2025-08-03,11:05:20.000,215,10972788,13125,0,1754219119,13003.544072389988,57.98818725000456,53377.765644959996 2025-08-03,11:05:21.000,215,10972823,12445,0,1754219120,13003.490181909998,58.009334640002635,53377.78660632 2025-08-03,11:05:22.000,215,10972829,13085,0,1754219121,13003.443027740002,58.03048203000071,53377.709748 2025-08-03,11:05:23.000,215,10972834,12925,0,1754219122,13003.469972979998,58.002285510003276,53377.73070936 2025-08-03,11:05:24.000,215,10972786,12605,0,1754219123,13003.409346189997,57.99523638000392,53377.702760880005 2025-08-03,11:05:25.000,215,10972798,12885,0,1754219124,13003.402609880002,58.002285510003276,53377.709748 2025-08-03,11:05:26.000,215,10972788,12765,0,1754219125,13003.355455709992,57.98818725000456,53377.66782528 2025-08-03,11:05:27.000,215,10972809,13005,0,1754219126,13003.328510469997,57.959990729999845,53377.69577376001 2025-08-03,11:05:28.000,215,10972810,12805,0,1754219127,13003.288092609997,57.952941600000486,53377.66083816 2025-08-03,11:05:29.000,215,10972776,13205,0,1754219128,13003.294828919992,57.93884334000177,53377.66782528 2025-08-03,11:05:30.000,215,10972774,12805,0,1754219129,13003.254411059992,57.93179421000241,53377.632889680004 2025-08-03,11:05:31.000,215,10972823,12765,0,1754219130,13003.220729510002,57.93179421000241,53377.57699272001 2025-08-03,11:05:32.000,215,10972790,12685,0,1754219131,13003.240938440002,57.92474508000305,53377.64686392001 2025-08-03,11:05:33.000,215,10972852,12645,0,1754219132,13003.200520580001,57.88949942999898,53377.59096696 2025-08-03,11:05:34.000,215,10972848,12965,0,1754219133,13003.207256889997,57.88949942999898,53377.61192832 2025-08-03,11:05:35.000,215,10972757,13005,0,1754219134,13003.166839029996,57.91064682000433,53377.583979840005 2025-08-03,11:05:36.000,215,10972870,12845,0,1754219135,13003.173575339992,57.88949942999898,53377.59096696 2025-08-03,11:05:37.000,215,10972791,12805,0,1754219136,13003.180311650001,57.8683520400009,53377.56301848 2025-08-03,11:05:38.000,215,10972814,12805,0,1754219137,13003.180311650001,57.85425378000218,53377.60494120001 2025-08-03,11:05:39.000,215,10972777,12885,0,1754219138,13003.187047959997,57.8683520400009,53377.57699272001 2025-08-03,11:05:40.000,215,10972783,12845,0,1754219139,13003.193784269992,57.833106390004104,53377.54904424 2025-08-03,11:05:41.000,215,10972787,13125,0,1754219140,13003.173575339992,57.85425378000218,53377.54904424 2025-08-03,11:05:42.000,215,10972797,12685,0,1754219141,13003.153366409992,57.826057260004745,53377.57699272001 2025-08-03,11:05:43.000,215,10972801,12885,0,1754219142,13003.126421169996,57.85425378000218,53377.535070000005 2025-08-03,11:05:44.000,215,10972851,12925,0,1754219143,13003.133157479991,57.84720465000282,53377.535070000005 2025-08-03,11:05:45.000,215,10972823,12965,0,1754219144,13003.146630099996,57.833106390004104,53377.535070000005 2025-08-03,11:05:46.000,215,10972819,12885,0,1754219145,13003.086003309996,57.826057260004745,53377.52808288001 2025-08-03,11:05:47.000,215,10972770,12845,0,1754219146,13003.099475930001,57.85425378000218,53377.49314728 2025-08-03,11:05:48.000,215,10972829,12965,0,1754219147,13003.099475930001,57.833106390004104,53377.535070000005 2025-08-03,11:05:49.000,215,10972838,12845,0,1754219148,13003.072530689991,57.85425378000218,53377.57699272001 2025-08-03,11:05:50.000,215,10972802,12685,0,1754219149,13003.011903899991,57.84720465000282,53377.52808288001 2025-08-03,11:05:51.000,215,10972841,12925,0,1754219150,13002.964749729996,57.85425378000218,53377.51410864 2025-08-03,11:05:52.000,215,10972820,12685,0,1754219151,13002.944540799996,57.84720465000282,53377.55603136001 2025-08-03,11:05:53.000,215,10972814,12525,0,1754219152,13002.904122939995,57.84720465000282,53377.47917304001 2025-08-03,11:05:54.000,215,10972811,12805,0,1754219153,13002.89738663,57.826057260004745,53377.52109576 2025-08-03,11:05:55.000,215,10972788,12765,0,1754219154,13002.89738663,57.826057260004745,53377.43725032001 2025-08-03,11:05:56.000,215,10972814,13005,0,1754219155,13002.85696877,57.86130291000154,53377.44423744 2025-08-03,11:05:57.000,215,10972784,12765,0,1754219156,13002.85023245999,57.840155520003464,53377.465198800004 2025-08-03,11:05:58.000,215,10972823,12845,0,1754219157,13002.85023245999,57.833106390004104,53377.43725032001 2025-08-03,11:05:59.000,215,10972800,12805,0,1754219158,13002.843496149995,57.85425378000218,53377.40930184001 2025-08-03,11:06:00.000,215,10972766,12885,0,1754219159,13002.823287219995,57.89654855999834,53377.44423744 2025-08-03,11:06:01.000,215,10972815,12725,0,1754219160,13002.80981459999,57.8683520400009,53377.35340488 2025-08-03,11:06:02.000,215,10972826,12725,0,1754219161,13002.823287219995,57.91064682000433,53377.318469280006 2025-08-03,11:06:03.000,215,10972841,12965,0,1754219162,13002.83002352999,57.88949942999898,53377.28353368 2025-08-03,11:06:04.000,215,10972815,12845,0,1754219163,13002.83002352999,57.87540117000026,53377.28353368 2025-08-03,11:06:05.000,215,10972866,12765,0,1754219164,13002.81655091,57.903597689997696,53377.34641776 2025-08-03,11:06:06.000,215,10972825,12805,0,1754219165,13002.863705079995,57.89654855999834,53377.318469280006 2025-08-03,11:06:07.000,215,10972784,12605,0,1754219166,13002.8771777,57.87540117000026,53377.34641776 2025-08-03,11:06:08.000,215,10972810,12365,0,1754219167,13002.883914009995,57.88949942999898,53377.367379120005 2025-08-03,11:06:09.000,215,10972878,13005,0,1754219168,13002.823287219995,57.88949942999898,53377.36039200001 2025-08-03,11:06:10.000,215,10972803,12725,0,1754219169,13002.80981459999,57.89654855999834,53377.35340488 2025-08-03,11:06:11.000,215,10972820,12605,0,1754219170,13002.80981459999,57.903597689997696,53377.367379120005 2025-08-03,11:06:12.000,215,10972806,12645,0,1754219171,13002.803078289995,57.89654855999834,53377.3953276 2025-08-03,11:06:13.000,215,10972820,12805,0,1754219172,13002.762660429995,57.91769595000369,53377.35340488 2025-08-03,11:06:14.000,215,10972808,12605,0,1754219173,13002.72897887999,57.903597689997696,53377.318469280006 2025-08-03,11:06:15.000,215,10972771,12685,0,1754219174,13002.73571519,57.91769595000369,53377.29052080001 2025-08-03,11:06:16.000,215,10972797,12885,0,1754219175,13002.72897887999,57.91064682000433,53377.318469280006 2025-08-03,11:06:17.000,215,10972800,12605,0,1754219176,13002.68856101999,57.903597689997696,53377.37436624 2025-08-03,11:06:18.000,215,10972810,13085,0,1754219177,13002.66835208999,57.959990729999845,53377.33943064001 2025-08-03,11:06:19.000,215,10972845,12845,0,1754219178,13002.65487947,57.967039859999204,53377.36039200001 2025-08-03,11:06:20.000,215,10972776,12845,0,1754219179,13002.641406849994,57.91769595000369,53377.367379120005 2025-08-03,11:06:21.000,215,10972792,12445,0,1754219180,13002.621197919994,57.89654855999834,53377.36039200001 2025-08-03,11:06:22.000,215,10972804,12605,0,1754219181,13002.60772529999,57.92474508000305,53377.3254564 2025-08-03,11:06:23.000,215,10972839,12845,0,1754219182,13002.580780059994,57.94589247000113,53377.33244352 2025-08-03,11:06:24.000,215,10972789,12765,0,1754219183,13002.58751636999,57.97408898999856,53377.31148216001 2025-08-03,11:06:25.000,215,10972786,12765,0,1754219184,13002.580780059994,58.002285510003276,53377.297507920004 2025-08-03,11:06:26.000,215,10972814,12965,0,1754219185,13002.553834819999,57.959990729999845,53377.30449504 2025-08-03,11:06:27.000,215,10972815,12805,0,1754219186,13002.580780059994,57.967039859999204,53377.29052080001 2025-08-03,11:06:28.000,215,10972776,12925,0,1754219187,13002.56730743999,57.99523638000392,53377.36039200001 2025-08-03,11:06:29.000,215,10972794,12685,0,1754219188,13002.574043749999,58.009334640002635,53377.31148216001 2025-08-03,11:06:30.000,215,10972819,12965,0,1754219189,13002.594252679999,58.002285510003276,53377.29052080001 2025-08-03,11:06:31.000,215,10972812,12925,0,1754219190,13002.6750884,57.99523638000392,53377.26955944001 2025-08-03,11:06:32.000,215,10972813,12685,0,1754219191,13002.63467054,58.03753116000007,53377.26955944001 2025-08-03,11:06:33.000,215,10972867,12565,0,1754219192,13002.621197919994,58.002285510003276,53377.27654656 2025-08-03,11:06:34.000,215,10972824,12805,0,1754219193,13002.621197919994,58.03048203000071,53377.262572319996 2025-08-03,11:06:35.000,215,10972793,12885,0,1754219194,13002.600988989994,58.016383770001994,53377.24161096001 2025-08-03,11:06:36.000,215,10972832,12725,0,1754219195,13002.64814315999,58.016383770001994,53377.248598080005 2025-08-03,11:06:37.000,215,10972822,13085,0,1754219196,13002.62793422999,58.02343290000135,53377.26955944001 2025-08-03,11:06:38.000,215,10972810,12885,0,1754219197,13002.61446161,57.99523638000392,53377.21366248 2025-08-03,11:06:39.000,215,10972813,12925,0,1754219198,13002.61446161,58.016383770001994,53377.262572319996 2025-08-03,11:06:40.000,215,10972832,12605,0,1754219199,13002.621197919994,58.009334640002635,53377.23462384 2025-08-03,11:06:41.000,215,10972805,12885,0,1754219200,13002.600988989994,58.016383770001994,53377.24161096001 2025-08-03,11:06:42.000,215,10972811,12885,0,1754219201,13002.574043749999,58.002285510003276,53377.24161096001 2025-08-03,11:06:43.000,215,10972808,12925,0,1754219202,13002.513416959999,58.009334640002635,53377.21366248 2025-08-03,11:06:44.000,215,10972778,12645,0,1754219203,13002.459526479994,58.03048203000071,53377.22763672 2025-08-03,11:06:45.000,215,10972806,12765,0,1754219204,13002.412372309998,58.02343290000135,53377.24161096001 2025-08-03,11:06:46.000,215,10972819,12565,0,1754219205,13002.398899689993,58.04458028999943,53377.21366248 2025-08-03,11:06:47.000,215,10972771,13045,0,1754219206,13002.365218139988,58.03753116000007,53377.26955944001 2025-08-03,11:06:48.000,215,10972818,12965,0,1754219207,13002.371954449998,58.03753116000007,53377.23462384 2025-08-03,11:06:49.000,215,10972806,12965,0,1754219208,13002.311327659998,58.08687507000286,53377.20667536 2025-08-03,11:06:50.000,215,10972790,12845,0,1754219209,13002.264173490003,58.05162941999879,53377.24161096001 2025-08-03,11:06:51.000,215,10972823,12845,0,1754219210,13002.270909799998,58.09392420000222,53377.21366248 2025-08-03,11:06:52.000,215,10972847,12965,0,1754219211,13002.270909799998,58.10097333000158,53377.21366248 2025-08-03,11:06:53.000,215,10972794,12605,0,1754219212,13002.351745519998,58.12212071999966,53377.20667536 2025-08-03,11:06:54.000,215,10972827,12725,0,1754219213,13002.291118729998,58.1150715900003,53377.185714 2025-08-03,11:06:55.000,215,10972799,12565,0,1754219214,13002.311327659998,58.10097333000158,53377.17173976001 2025-08-03,11:06:56.000,215,10972840,12965,0,1754219215,13002.345009209988,58.15031724000437,53377.17872688 2025-08-03,11:06:57.000,215,10972846,12645,0,1754219216,13002.358481829993,58.15031724000437,53377.150778400006 2025-08-03,11:06:58.000,215,10972814,12805,0,1754219217,13002.385427069989,58.15031724000437,53377.1158428 2025-08-03,11:06:59.000,215,10972843,12725,0,1754219218,13002.466262789989,58.136218979998375,53377.10885568 2025-08-03,11:07:00.000,215,10972781,12485,0,1754219219,13002.452790169998,58.143268109997734,53377.1158428 2025-08-03,11:07:01.000,215,10972817,13045,0,1754219220,13002.432581239998,58.17146463000245,53377.12282992001 2025-08-03,11:07:02.000,215,10972822,12805,0,1754219221,13002.439317549994,58.17146463000245,53377.150778400006 2025-08-03,11:07:03.000,215,10972806,12645,0,1754219222,13002.466262789989,58.16441550000309,53377.14379128001 2025-08-03,11:07:04.000,215,10972812,12765,0,1754219223,13002.486471719989,58.192612020000524,53377.150778400006 2025-08-03,11:07:05.000,215,10972825,12885,0,1754219224,13002.486471719989,58.192612020000524,53377.094881439996 2025-08-03,11:07:06.000,215,10972806,12605,0,1754219225,13002.479735409994,58.19966114999988,53377.14379128001 2025-08-03,11:07:07.000,215,10972860,12685,0,1754219226,13002.439317549994,58.185562890001165,53377.17872688 2025-08-03,11:07:08.000,215,10972780,12965,0,1754219227,13002.459526479994,58.185562890001165,53377.15776552 2025-08-03,11:07:09.000,215,10972814,12725,0,1754219228,13002.459526479994,58.2137594099986,53377.14379128001 2025-08-03,11:07:10.000,215,10972794,12805,0,1754219229,13002.405635999989,58.20671027999924,53377.094881439996 2025-08-03,11:07:11.000,215,10972784,12765,0,1754219230,13002.405635999989,58.15736637000373,53377.1158428 2025-08-03,11:07:12.000,215,10972809,12845,0,1754219231,13002.398899689993,58.178513760001806,53377.10885568 2025-08-03,11:07:13.000,215,10972808,12525,0,1754219232,13002.345009209988,58.178513760001806,53377.07392008001 2025-08-03,11:07:14.000,215,10972846,12765,0,1754219233,13002.385427069989,58.19966114999988,53377.14379128001 2025-08-03,11:07:15.000,215,10972791,12765,0,1754219234,13002.351745519998,58.20671027999924,53377.06693296 2025-08-03,11:07:16.000,215,10972791,12965,0,1754219235,13002.392163379998,58.178513760001806,53377.12282992001 2025-08-03,11:07:17.000,215,10972779,12765,0,1754219236,13002.365218139988,58.185562890001165,53377.094881439996 2025-08-03,11:07:18.000,215,10972790,12885,0,1754219237,13002.324800279988,58.19966114999988,53377.05295872001 2025-08-03,11:07:19.000,215,10972811,12445,0,1754219238,13002.405635999989,58.17146463000245,53377.07392008001 2025-08-03,11:07:20.000,215,10972789,12925,0,1754219239,13002.412372309998,58.143268109997734,53377.080907200005 2025-08-03,11:07:21.000,215,10972760,12805,0,1754219240,13002.398899689993,58.185562890001165,53377.03898448 2025-08-03,11:07:22.000,215,10972831,12845,0,1754219241,13002.439317549994,58.185562890001165,53377.08789432 2025-08-03,11:07:23.000,215,10972798,12725,0,1754219242,13002.446053859989,58.17146463000245,53377.080907200005 2025-08-03,11:07:24.000,215,10972759,12645,0,1754219243,13002.452790169998,58.19966114999988,53377.10885568 2025-08-03,11:07:25.000,215,10972800,13085,0,1754219244,13002.412372309998,58.17146463000245,53377.05295872001 2025-08-03,11:07:26.000,215,10972792,12645,0,1754219245,13002.432581239998,58.185562890001165,53377.02501024001 2025-08-03,11:07:27.000,215,10972799,12965,0,1754219246,13002.446053859989,58.234906800003955,53377.05994584 2025-08-03,11:07:28.000,215,10972770,12605,0,1754219247,13002.452790169998,58.22080853999796,53377.08789432 2025-08-03,11:07:29.000,215,10972819,12925,0,1754219248,13002.446053859989,58.17146463000245,53377.05994584 2025-08-03,11:07:30.000,215,10972812,12725,0,1754219249,13002.466262789989,58.2137594099986,53377.080907200005 2025-08-03,11:07:31.000,215,10972798,12885,0,1754219250,13002.466262789989,58.185562890001165,53377.03898448 2025-08-03,11:07:32.000,215,10972821,12725,0,1754219251,13002.425844929989,58.15736637000373,53377.00404888001 2025-08-03,11:07:33.000,215,10972765,12605,0,1754219252,13002.419108619993,58.143268109997734,53377.05994584 2025-08-03,11:07:34.000,215,10972839,12685,0,1754219253,13002.439317549994,58.12212071999966,53377.06693296 2025-08-03,11:07:35.000,215,10972779,12725,0,1754219254,13002.371954449998,58.129169849999016,53377.07392008001 2025-08-03,11:07:36.000,215,10972813,12645,0,1754219255,13002.365218139988,58.12212071999966,53377.01802312 2025-08-03,11:07:37.000,215,10972763,12805,0,1754219256,13002.365218139988,58.10802246000094,53377.011036 2025-08-03,11:07:38.000,215,10972784,12525,0,1754219257,13002.351745519998,58.0798259400035,53376.983087520006 2025-08-03,11:07:39.000,215,10972763,12605,0,1754219258,13002.324800279988,58.05162941999879,53376.99706176 2025-08-03,11:07:40.000,215,10972816,12605,0,1754219259,13002.318063969993,58.02343290000135,53377.02501024001 2025-08-03,11:07:41.000,215,10972811,12525,0,1754219260,13002.304591349988,58.009334640002635,53377.02501024001 2025-08-03,11:07:42.000,215,10972758,13005,0,1754219261,13002.311327659998,58.04458028999943,53376.97610040001 2025-08-03,11:07:43.000,215,10972813,12805,0,1754219262,13002.250700869998,58.016383770001994,53377.02501024001 2025-08-03,11:07:44.000,215,10972781,12845,0,1754219263,13002.270909799998,58.002285510003276,53376.96911328 2025-08-03,11:07:45.000,215,10972740,12725,0,1754219264,13002.284382419988,57.98818725000456,53376.99706176 2025-08-03,11:07:46.000,215,10972808,13005,0,1754219265,13002.257437179993,58.016383770001994,53376.983087520006 2025-08-03,11:07:47.000,215,10972776,12645,0,1754219266,13002.264173490003,58.002285510003276,53377.01802312 2025-08-03,11:07:48.000,215,10972744,12605,0,1754219267,13002.237228249993,58.002285510003276,53377.02501024001 2025-08-03,11:07:49.000,215,10972771,12925,0,1754219268,13002.237228249993,57.99523638000392,53377.00404888001 2025-08-03,11:07:50.000,215,10972801,12725,0,1754219269,13002.223755630002,58.009334640002635,53376.99007464 2025-08-03,11:07:51.000,215,10972784,12845,0,1754219270,13002.156392529992,58.009334640002635,53376.95513904001 2025-08-03,11:07:52.000,215,10972812,13285,0,1754219271,13002.156392529992,58.02343290000135,53376.99007464 2025-08-03,11:07:53.000,215,10972763,12805,0,1754219272,13002.136183599992,58.03048203000071,53376.983087520006 2025-08-03,11:07:54.000,215,10972800,12925,0,1754219273,13002.129447289997,58.016383770001994,53376.99706176 2025-08-03,11:07:55.000,215,10972748,12885,0,1754219274,13002.149656219997,58.03753116000007,53376.95513904001 2025-08-03,11:07:56.000,215,10972808,12885,0,1754219275,13002.082293120002,58.05162941999879,53376.95513904001 2025-08-03,11:07:57.000,215,10972793,12605,0,1754219276,13002.095765739992,58.03048203000071,53376.94815192 2025-08-03,11:07:58.000,215,10972767,12805,0,1754219277,13002.075556809992,58.002285510003276,53376.9411648 2025-08-03,11:07:59.000,215,10972795,12765,0,1754219278,13002.055347879992,58.009334640002635,53376.95513904001 2025-08-03,11:08:00.000,215,10972762,12725,0,1754219279,13002.089029429997,58.002285510003276,53376.94815192 2025-08-03,11:08:01.000,215,10972786,12285,0,1754219280,13002.089029429997,57.99523638000392,53376.88526784001 2025-08-03,11:08:02.000,215,10972767,12685,0,1754219281,13002.095765739992,57.99523638000392,53376.87828072 2025-08-03,11:08:03.000,215,10972774,12645,0,1754219282,13002.129447289997,57.967039859999204,53376.94815192 2025-08-03,11:08:04.000,215,10972769,12645,0,1754219283,13002.102502050002,57.959990729999845,53376.927190559996 2025-08-03,11:08:05.000,215,10972799,12885,0,1754219284,13002.089029429997,57.94589247000113,53376.913216320005 2025-08-03,11:08:06.000,215,10972775,12645,0,1754219285,13002.082293120002,57.94589247000113,53376.87828072 2025-08-03,11:08:07.000,215,10972756,12605,0,1754219286,13002.102502050002,57.94589247000113,53376.913216320005 2025-08-03,11:08:08.000,215,10972780,12765,0,1754219287,13002.068820499997,57.92474508000305,53376.92020344 2025-08-03,11:08:09.000,215,10972809,13045,0,1754219288,13002.055347879992,57.952941600000486,53376.8712936 2025-08-03,11:08:10.000,215,10972833,12965,0,1754219289,13002.068820499997,57.967039859999204,53376.89225496 2025-08-03,11:08:11.000,215,10972771,12965,0,1754219290,13002.048611569997,57.97408898999856,53376.87828072 2025-08-03,11:08:12.000,215,10972782,12605,0,1754219291,13002.048611569997,57.98113811999792,53376.93417768001 2025-08-03,11:08:13.000,215,10972784,12885,0,1754219292,13002.048611569997,57.98818725000456,53376.8712936 2025-08-03,11:08:14.000,215,10972808,12685,0,1754219293,13002.014930019992,57.959990729999845,53376.93417768001 2025-08-03,11:08:15.000,215,10972781,12685,0,1754219294,13001.981248470001,57.97408898999856,53376.88526784001 2025-08-03,11:08:16.000,215,10972803,12805,0,1754219295,13001.967775849997,57.98818725000456,53376.87828072 2025-08-03,11:08:17.000,215,10972773,12765,0,1754219296,13001.967775849997,57.97408898999856,53376.82937088 2025-08-03,11:08:18.000,215,10972768,12805,0,1754219297,13001.981248470001,57.99523638000392,53376.82937088 2025-08-03,11:08:19.000,215,10972794,12765,0,1754219298,13001.967775849997,58.009334640002635,53376.84334512 2025-08-03,11:08:20.000,215,10972812,12845,0,1754219299,13001.967775849997,57.98818725000456,53376.864306480005 2025-08-03,11:08:21.000,215,10972855,12685,0,1754219300,13002.008193709997,58.016383770001994,53376.89225496 2025-08-03,11:08:22.000,215,10972789,12725,0,1754219301,13002.041875260002,58.002285510003276,53376.82937088 2025-08-03,11:08:23.000,215,10972789,12485,0,1754219302,13002.028402639997,58.016383770001994,53376.82238376 2025-08-03,11:08:24.000,215,10972816,12725,0,1754219303,13002.014930019992,57.98818725000456,53376.794435280004 2025-08-03,11:08:25.000,215,10972767,12685,0,1754219304,13002.062084190002,57.99523638000392,53376.78046104 2025-08-03,11:08:26.000,215,10972773,12845,0,1754219305,13002.041875260002,57.97408898999856,53376.78744816001 2025-08-03,11:08:27.000,215,10972770,12845,0,1754219306,13002.048611569997,57.959990729999845,53376.77347392 2025-08-03,11:08:28.000,215,10972789,12965,0,1754219307,13002.048611569997,57.959990729999845,53376.78046104 2025-08-03,11:08:29.000,215,10972796,12765,0,1754219308,13002.068820499997,57.97408898999856,53376.83635800001 2025-08-03,11:08:30.000,215,10972797,12725,0,1754219309,13002.068820499997,57.94589247000113,53376.83635800001 2025-08-03,11:08:31.000,215,10972804,12845,0,1754219310,13002.075556809992,57.99523638000392,53376.85731936001 2025-08-03,11:08:32.000,215,10972799,13005,0,1754219311,13002.082293120002,57.98818725000456,53376.83635800001 2025-08-03,11:08:33.000,215,10972776,12885,0,1754219312,13002.109238359997,57.959990729999845,53376.87828072 2025-08-03,11:08:34.000,215,10972806,13125,0,1754219313,13002.115974669992,57.93884334000177,53376.84334512 2025-08-03,11:08:35.000,215,10972796,12925,0,1754219314,13002.109238359997,57.967039859999204,53376.83635800001 2025-08-03,11:08:36.000,215,10972792,12485,0,1754219315,13002.082293120002,57.98113811999792,53376.82937088 2025-08-03,11:08:37.000,215,10972798,12885,0,1754219316,13002.115974669992,57.93884334000177,53376.82238376 2025-08-03,11:08:38.000,215,10972865,12965,0,1754219317,13002.048611569997,57.93884334000177,53376.85033224 2025-08-03,11:08:39.000,215,10972822,12965,0,1754219318,13002.068820499997,57.93884334000177,53376.85033224 2025-08-03,11:08:40.000,215,10972837,12685,0,1754219319,13002.075556809992,57.93179421000241,53376.78744816001 2025-08-03,11:08:41.000,215,10972830,12605,0,1754219320,13002.062084190002,57.967039859999204,53376.80840952001 2025-08-03,11:08:42.000,215,10972778,12765,0,1754219321,13002.035138949992,57.952941600000486,53376.85033224 2025-08-03,11:08:43.000,215,10972817,12645,0,1754219322,13002.041875260002,57.94589247000113,53376.76648680001 2025-08-03,11:08:44.000,215,10972809,12845,0,1754219323,13002.068820499997,57.93884334000177,53376.78744816001 2025-08-03,11:08:45.000,215,10972821,13125,0,1754219324,13002.041875260002,57.952941600000486,53376.85731936001 2025-08-03,11:08:46.000,215,10972780,12685,0,1754219325,13002.014930019992,57.93884334000177,53376.85033224 2025-08-03,11:08:47.000,215,10972823,12765,0,1754219326,13002.014930019992,57.94589247000113,53376.82937088 2025-08-03,11:08:48.000,215,10972849,12725,0,1754219327,13001.940830610001,57.959990729999845,53376.82937088 2025-08-03,11:08:49.000,215,10972767,12605,0,1754219328,13001.954303229992,57.98818725000456,53376.759499679996 2025-08-03,11:08:50.000,215,10972829,12765,0,1754219329,13002.001457400002,57.959990729999845,53376.794435280004 2025-08-03,11:08:51.000,215,10972855,12445,0,1754219330,13001.947566919996,57.98818725000456,53376.83635800001 2025-08-03,11:08:52.000,215,10972824,12965,0,1754219331,13001.967775849997,57.967039859999204,53376.76648680001 2025-08-03,11:08:53.000,215,10972810,12925,0,1754219332,13002.008193709997,57.952941600000486,53376.8014224 2025-08-03,11:08:54.000,215,10972800,12725,0,1754219333,13002.001457400002,57.92474508000305,53376.78046104 2025-08-03,11:08:55.000,215,10972785,12725,0,1754219334,13001.987984779997,57.93179421000241,53376.78744816001 2025-08-03,11:08:56.000,215,10972820,12845,0,1754219335,13002.035138949992,57.91769595000369,53376.815396640006 2025-08-03,11:08:57.000,215,10972792,12965,0,1754219336,13002.095765739992,57.93884334000177,53376.759499679996 2025-08-03,11:08:58.000,215,10972802,12565,0,1754219337,13002.068820499997,57.91064682000433,53376.77347392 2025-08-03,11:08:59.000,215,10972816,12445,0,1754219338,13002.095765739992,57.91769595000369,53376.794435280004 2025-08-03,11:09:00.000,215,10972755,12765,0,1754219339,13002.217019319993,57.87540117000026,53376.815396640006 2025-08-03,11:09:01.000,215,10972800,12725,0,1754219340,13002.190074079997,57.91064682000433,53376.78046104 2025-08-03,11:09:02.000,215,10972807,13045,0,1754219341,13002.176601459993,57.84720465000282,53376.8014224 2025-08-03,11:09:03.000,215,10972789,12845,0,1754219342,13002.176601459993,57.833106390004104,53376.77347392 2025-08-03,11:09:04.000,215,10972810,12805,0,1754219343,13002.210283009998,57.840155520003464,53376.76648680001 2025-08-03,11:09:05.000,215,10972806,12645,0,1754219344,13002.210283009998,57.79786074000003,53376.82937088 2025-08-03,11:09:06.000,215,10972803,12725,0,1754219345,13002.183337770002,57.783762480001315,53376.82238376 2025-08-03,11:09:07.000,215,10972729,12965,0,1754219346,13002.122710980002,57.79786074000003,53376.82238376 2025-08-03,11:09:08.000,215,10972770,12925,0,1754219347,13002.109238359997,57.80490986999939,53376.864306480005 2025-08-03,11:09:09.000,215,10972850,12965,0,1754219348,13002.055347879992,57.81900812999811,53376.82238376 2025-08-03,11:09:10.000,215,10972800,12525,0,1754219349,13002.035138949992,57.790811610000674,53376.85033224 2025-08-03,11:09:11.000,215,10972804,12685,0,1754219350,13001.974512159992,57.80490986999939,53376.83635800001 2025-08-03,11:09:12.000,215,10972811,12765,0,1754219351,13001.913885369991,57.826057260004745,53376.8014224 2025-08-03,11:09:13.000,215,10972851,12965,0,1754219352,13001.866731199996,57.826057260004745,53376.82937088 2025-08-03,11:09:14.000,215,10972816,12845,0,1754219353,13001.880203820001,57.88245029999962,53376.80840952001 2025-08-03,11:09:15.000,215,10972816,12605,0,1754219354,13001.886940129996,57.85425378000218,53376.82238376 2025-08-03,11:09:16.000,215,10972782,12965,0,1754219355,13001.873467509991,57.86130291000154,53376.82937088 2025-08-03,11:09:17.000,215,10972786,12965,0,1754219356,13001.853258579991,57.88949942999898,53376.80840952001 2025-08-03,11:09:18.000,215,10972798,12965,0,1754219357,13001.853258579991,57.94589247000113,53376.759499679996 2025-08-03,11:09:19.000,215,10972774,12605,0,1754219358,13001.900412750001,57.91064682000433,53376.815396640006 2025-08-03,11:09:20.000,215,10972776,12805,0,1754219359,13001.866731199996,57.94589247000113,53376.815396640006 2025-08-03,11:09:21.000,215,10972810,12965,0,1754219360,13001.927357989996,57.94589247000113,53376.78744816001 2025-08-03,11:09:22.000,215,10972781,12725,0,1754219361,13001.920621680001,57.94589247000113,53376.77347392 2025-08-03,11:09:23.000,215,10972795,12445,0,1754219362,13001.954303229992,57.952941600000486,53376.78046104 2025-08-03,11:09:24.000,215,10972790,12685,0,1754219363,13001.981248470001,57.94589247000113,53376.75251256 2025-08-03,11:09:25.000,215,10972792,12525,0,1754219364,13001.947566919996,57.93884334000177,53376.7315512 2025-08-03,11:09:26.000,215,10972817,12645,0,1754219365,13001.940830610001,57.92474508000305,53376.75251256 2025-08-03,11:09:27.000,215,10972722,12805,0,1754219366,13001.994721089992,57.91064682000433,53376.78046104 2025-08-03,11:09:28.000,215,10972844,13005,0,1754219367,13001.961039540001,57.87540117000026,53376.73853832001 2025-08-03,11:09:29.000,215,10972839,12805,0,1754219368,13001.913885369991,57.88949942999898,53376.75251256 2025-08-03,11:09:30.000,215,10972777,12885,0,1754219369,13001.934094299992,57.84720465000282,53376.73853832001 2025-08-03,11:09:31.000,215,10972791,12685,0,1754219370,13001.893676439991,57.840155520003464,53376.7315512 2025-08-03,11:09:32.000,215,10972801,12765,0,1754219371,13001.866731199996,57.86130291000154,53376.75251256 2025-08-03,11:09:33.000,215,10972816,12725,0,1754219372,13001.7993681,57.840155520003464,53376.7315512 2025-08-03,11:09:34.000,215,10972818,12685,0,1754219373,13001.772422859991,57.85425378000218,53376.759499679996 2025-08-03,11:09:35.000,215,10972805,13045,0,1754219374,13001.73874131,57.840155520003464,53376.71058984 2025-08-03,11:09:36.000,215,10972765,12805,0,1754219375,13001.69832345,57.84720465000282,53376.71757696001 2025-08-03,11:09:37.000,215,10972790,12885,0,1754219376,13001.664641899995,57.84720465000282,53376.759499679996 2025-08-03,11:09:38.000,215,10972812,12925,0,1754219377,13001.63096034999,57.86130291000154,53376.759499679996 2025-08-03,11:09:39.000,215,10972836,12965,0,1754219378,13001.644432969995,57.88949942999898,53376.65469288 2025-08-03,11:09:40.000,215,10972852,12765,0,1754219379,13001.67137820999,57.903597689997696,53376.67565424 2025-08-03,11:09:41.000,215,10972830,12485,0,1754219380,13001.624224039995,57.92474508000305,53376.66866712001 2025-08-03,11:09:42.000,215,10972788,12845,0,1754219381,13001.644432969995,57.952941600000486,53376.696615600005 2025-08-03,11:09:43.000,215,10972794,12685,0,1754219382,13001.67811452,57.952941600000486,53376.71058984 2025-08-03,11:09:44.000,215,10972799,12845,0,1754219383,13001.67137820999,57.99523638000392,53376.66866712001 2025-08-03,11:09:45.000,215,10972796,12765,0,1754219384,13001.71179606999,58.016383770001994,53376.61975728001 2025-08-03,11:09:46.000,215,10972796,12605,0,1754219385,13001.67137820999,58.03048203000071,53376.64071864001 2025-08-03,11:09:47.000,215,10972835,12965,0,1754219386,13001.73200499999,58.03048203000071,53376.64071864001 2025-08-03,11:09:48.000,215,10972806,12845,0,1754219387,13001.71179606999,58.04458028999943,53376.58482168 2025-08-03,11:09:49.000,215,10972770,12845,0,1754219388,13001.75895024,58.05162941999879,53376.66866712001 2025-08-03,11:09:50.000,215,10972800,12925,0,1754219389,13001.73874131,58.065727680004784,53376.59879592001 2025-08-03,11:09:51.000,215,10972799,12925,0,1754219390,13001.812840719991,58.10097333000158,53376.626744400004 2025-08-03,11:09:52.000,215,10972821,12845,0,1754219391,13001.772422859991,58.0798259400035,53376.59180880001 2025-08-03,11:09:53.000,215,10972830,13005,0,1754219392,13001.772422859991,58.10097333000158,53376.67565424 2025-08-03,11:09:54.000,215,10972810,12765,0,1754219393,13001.73874131,58.0798259400035,53376.66168 2025-08-03,11:09:55.000,215,10972811,12885,0,1754219394,13001.73200499999,58.09392420000222,53376.67565424 2025-08-03,11:09:56.000,215,10972785,12965,0,1754219395,13001.71179606999,58.065727680004784,53376.66866712001 2025-08-03,11:09:57.000,215,10972803,12605,0,1754219396,13001.67811452,58.07277681000414,53376.626744400004 2025-08-03,11:09:58.000,215,10972796,12725,0,1754219397,13001.67137820999,58.065727680004784,53376.64071864001 2025-08-03,11:09:59.000,215,10972821,13125,0,1754219398,13001.65116927999,58.05162941999879,53376.66168 2025-08-03,11:10:00.000,215,10972795,13085,0,1754219399,13001.624224039995,58.05867854999815,53376.60578304 2025-08-03,11:10:01.000,215,10972823,12925,0,1754219400,13001.63096034999,58.009334640002635,53376.57084744001 2025-08-03,11:10:02.000,215,10972791,12885,0,1754219401,13001.59054248999,58.02343290000135,53376.65469288 2025-08-03,11:10:03.000,215,10972836,12525,0,1754219402,13001.57706987,58.016383770001994,53376.66866712001 2025-08-03,11:10:04.000,215,10972811,12685,0,1754219403,13001.55012462999,58.02343290000135,53376.64071864001 2025-08-03,11:10:05.000,215,10972775,13285,0,1754219404,13001.53665201,58.05867854999815,53376.5568732 2025-08-03,11:10:06.000,215,10972786,13085,0,1754219405,13001.52991569999,58.05867854999815,53376.61277016 2025-08-03,11:10:07.000,215,10972797,12885,0,1754219406,13001.53665201,58.09392420000222,53376.57084744001 2025-08-03,11:10:08.000,215,10972799,12525,0,1754219407,13001.50970676999,58.05867854999815,53376.5568732 2025-08-03,11:10:09.000,215,10972860,12765,0,1754219408,13001.48949783999,58.065727680004784,53376.577834560005 2025-08-03,11:10:10.000,215,10972817,12965,0,1754219409,13001.52991569999,58.05867854999815,53376.59180880001 2025-08-03,11:10:11.000,215,10972780,12685,0,1754219410,13001.53665201,58.07277681000414,53376.53591184 2025-08-03,11:10:12.000,215,10972833,13125,0,1754219411,13001.55012462999,58.05867854999815,53376.577834560005 2025-08-03,11:10:13.000,215,10972835,12925,0,1754219412,13001.51644308,58.09392420000222,53376.53591184 2025-08-03,11:10:14.000,215,10972780,12685,0,1754219413,13001.55012462999,58.0798259400035,53376.51495048 2025-08-03,11:10:15.000,215,10972797,12805,0,1754219414,13001.523179389995,58.07277681000414,53376.53591184 2025-08-03,11:10:16.000,215,10972820,12645,0,1754219415,13001.563597249995,58.065727680004784,53376.51495048 2025-08-03,11:10:17.000,215,10972822,12805,0,1754219416,13001.57033355999,58.03753116000007,53376.51495048 2025-08-03,11:10:18.000,215,10972853,12645,0,1754219417,13001.583806179995,58.03048203000071,53376.487002 2025-08-03,11:10:19.000,215,10972846,12645,0,1754219418,13001.55686094,58.03753116000007,53376.49398912 2025-08-03,11:10:20.000,215,10972817,12645,0,1754219419,13001.583806179995,58.03048203000071,53376.50097624001 2025-08-03,11:10:21.000,215,10972817,12685,0,1754219420,13001.583806179995,58.03753116000007,53376.47302776001 2025-08-03,11:10:22.000,215,10972790,12645,0,1754219421,13001.55012462999,58.03048203000071,53376.459053520004 2025-08-03,11:10:23.000,215,10972843,12685,0,1754219422,13001.583806179995,58.009334640002635,53376.480014880006 2025-08-03,11:10:24.000,215,10972802,12885,0,1754219423,13001.55012462999,58.03753116000007,53376.47302776001 2025-08-03,11:10:25.000,215,10972824,12845,0,1754219424,13001.51644308,58.016383770001994,53376.46604064 2025-08-03,11:10:26.000,215,10972801,12725,0,1754219425,13001.482761529995,57.98818725000456,53376.4171308 2025-08-03,11:10:27.000,215,10972785,12645,0,1754219426,13001.45581629,58.05162941999879,53376.45206640001 2025-08-03,11:10:28.000,215,10972788,13005,0,1754219427,13001.462552599995,58.03753116000007,53376.44507928 2025-08-03,11:10:29.000,215,10972815,12645,0,1754219428,13001.41539843,58.016383770001994,53376.44507928 2025-08-03,11:10:30.000,215,10972818,13005,0,1754219429,13001.401925809994,58.02343290000135,53376.459053520004 2025-08-03,11:10:31.000,215,10972822,12685,0,1754219430,13001.34803532999,58.03753116000007,53376.459053520004 2025-08-03,11:10:32.000,215,10972826,12885,0,1754219431,13001.354771639999,58.03753116000007,53376.44507928 2025-08-03,11:10:33.000,215,10972788,12725,0,1754219432,13001.307617469989,58.04458028999943,53376.47302776001 2025-08-03,11:10:34.000,215,10972795,12965,0,1754219433,13001.267199609989,58.04458028999943,53376.459053520004 2025-08-03,11:10:35.000,215,10972800,13005,0,1754219434,13001.294144849999,58.05867854999815,53376.44507928 2025-08-03,11:10:36.000,215,10972814,12685,0,1754219435,13001.267199609989,58.03753116000007,53376.47302776001 2025-08-03,11:10:37.000,215,10972814,12725,0,1754219436,13001.273935919999,58.04458028999943,53376.4171308 2025-08-03,11:10:38.000,215,10972806,12925,0,1754219437,13001.287408539989,58.03753116000007,53376.43809216 2025-08-03,11:10:39.000,215,10972772,12725,0,1754219438,13001.280672229994,58.05867854999815,53376.4171308 2025-08-03,11:10:40.000,215,10972780,12805,0,1754219439,13001.294144849999,58.065727680004784,53376.42411792001 2025-08-03,11:10:41.000,215,10972789,12805,0,1754219440,13001.300881159994,58.04458028999943,53376.45206640001 2025-08-03,11:10:42.000,215,10972813,12725,0,1754219441,13001.34803532999,58.04458028999943,53376.480014880006 2025-08-03,11:10:43.000,215,10972801,12685,0,1754219442,13001.374980569999,58.08687507000286,53376.487002 2025-08-03,11:10:44.000,215,10972782,13045,0,1754219443,13001.36824425999,58.0798259400035,53376.459053520004 2025-08-03,11:10:45.000,215,10972784,12805,0,1754219444,13001.354771639999,58.02343290000135,53376.38918232 2025-08-03,11:10:46.000,215,10972757,12645,0,1754219445,13001.361507949994,58.05162941999879,53376.40315656001 2025-08-03,11:10:47.000,215,10972811,12685,0,1754219446,13001.300881159994,58.05162941999879,53376.43110504001 2025-08-03,11:10:48.000,215,10972769,12685,0,1754219447,13001.300881159994,58.02343290000135,53376.38219520001 2025-08-03,11:10:49.000,215,10972788,12565,0,1754219448,13001.314353779999,58.009334640002635,53376.410143680005 2025-08-03,11:10:50.000,215,10972772,12805,0,1754219449,13001.294144849999,58.03753116000007,53376.410143680005 2025-08-03,11:10:51.000,215,10972807,12925,0,1754219450,13001.253726989999,58.03048203000071,53376.39616944 2025-08-03,11:10:52.000,215,10972820,12725,0,1754219451,13001.233518059998,58.02343290000135,53376.44507928 2025-08-03,11:10:53.000,215,10972798,12885,0,1754219452,13001.179627579993,58.03753116000007,53376.39616944 2025-08-03,11:10:54.000,215,10972809,12845,0,1754219453,13001.179627579993,58.07277681000414,53376.35424672001 2025-08-03,11:10:55.000,215,10972850,12605,0,1754219454,13001.119000789993,58.08687507000286,53376.37520808 2025-08-03,11:10:56.000,215,10972787,12605,0,1754219455,13001.105528169988,58.10802246000094,53376.40315656001 2025-08-03,11:10:57.000,215,10972816,12805,0,1754219456,13001.078582929993,58.12212071999966,53376.4171308 2025-08-03,11:10:58.000,215,10972801,12605,0,1754219457,13001.085319239988,58.15031724000437,53376.36822096 2025-08-03,11:10:59.000,215,10972785,12965,0,1754219458,13001.092055549998,58.143268109997734,53376.37520808 2025-08-03,11:11:00.000,215,10972837,12845,0,1754219459,13001.051637689998,58.15031724000437,53376.36822096 2025-08-03,11:11:01.000,215,10972815,12645,0,1754219460,13001.044901380003,58.178513760001806,53376.312324000006 2025-08-03,11:11:02.000,215,10972817,12685,0,1754219461,13001.024692450002,58.17146463000245,53376.39616944 2025-08-03,11:11:03.000,215,10972747,12605,0,1754219462,13001.058373999993,58.16441550000309,53376.34027248 2025-08-03,11:11:04.000,215,10972807,12605,0,1754219463,13001.051637689998,58.185562890001165,53376.28437552001 2025-08-03,11:11:05.000,215,10972803,12965,0,1754219464,13001.085319239988,58.185562890001165,53376.31931112 2025-08-03,11:11:06.000,215,10972812,12885,0,1754219465,13001.085319239988,58.16441550000309,53376.29834976 2025-08-03,11:11:07.000,215,10972763,13045,0,1754219466,13001.085319239988,58.192612020000524,53376.28437552001 2025-08-03,11:11:08.000,215,10972773,12965,0,1754219467,13001.132473409998,58.17146463000245,53376.34027248 2025-08-03,11:11:09.000,215,10972770,12805,0,1754219468,13001.105528169988,58.17146463000245,53376.34027248 2025-08-03,11:11:10.000,215,10972740,13005,0,1754219469,13001.098791859993,58.129169849999016,53376.25642704001 2025-08-03,11:11:11.000,215,10972827,13005,0,1754219470,13001.132473409998,58.15736637000373,53376.291362640004 2025-08-03,11:11:12.000,215,10972807,12845,0,1754219471,13001.125737099988,58.15736637000373,53376.29834976 2025-08-03,11:11:13.000,215,10972800,12685,0,1754219472,13001.186363889989,58.15031724000437,53376.3472596 2025-08-03,11:11:14.000,215,10972826,12685,0,1754219473,13001.166154959988,58.17146463000245,53376.291362640004 2025-08-03,11:11:15.000,215,10972776,12845,0,1754219474,13001.159418649993,58.15031724000437,53376.29834976 2025-08-03,11:11:16.000,215,10972799,12605,0,1754219475,13001.172891269998,58.17146463000245,53376.29834976 2025-08-03,11:11:17.000,215,10972783,12685,0,1754219476,13001.159418649993,58.178513760001806,53376.312324000006 2025-08-03,11:11:18.000,215,10972768,12845,0,1754219477,13001.145946029988,58.192612020000524,53376.28437552001 2025-08-03,11:11:19.000,215,10972794,12765,0,1754219478,13001.125737099988,58.16441550000309,53376.34027248 2025-08-03,11:11:20.000,215,10972784,12525,0,1754219479,13001.098791859993,58.20671027999924,53376.32629824 2025-08-03,11:11:21.000,215,10972768,12685,0,1754219480,13001.058373999993,58.20671027999924,53376.291362640004 2025-08-03,11:11:22.000,215,10972806,12685,0,1754219481,13001.065110310003,58.20671027999924,53376.22847856 2025-08-03,11:11:23.000,215,10972777,12885,0,1754219482,13001.044901380003,58.20671027999924,53376.27040128 2025-08-03,11:11:24.000,215,10972756,12765,0,1754219483,13001.004483520002,58.22080853999796,53376.25642704001 2025-08-03,11:11:25.000,215,10972760,12885,0,1754219484,13000.997747209993,58.234906800003955,53376.242452800005 2025-08-03,11:11:26.000,215,10972784,12605,0,1754219485,13000.991010899997,58.24900506000267,53376.26341416001 2025-08-03,11:11:27.000,215,10972763,12605,0,1754219486,13000.964065660002,58.24900506000267,53376.25642704001 2025-08-03,11:11:28.000,215,10972835,12365,0,1754219487,13000.930384109997,58.241955930003314,53376.22847856 2025-08-03,11:11:29.000,215,10972777,12845,0,1754219488,13000.964065660002,58.27720158000011,53376.242452800005 2025-08-03,11:11:30.000,215,10972763,12685,0,1754219489,13000.943856730002,58.29834896999819,53376.23546568001 2025-08-03,11:11:31.000,215,10972773,12605,0,1754219490,13000.950593039997,58.30539810000482,53376.2075172 2025-08-03,11:11:32.000,215,10972767,12885,0,1754219491,13000.964065660002,58.3265454900029,53376.26341416001 2025-08-03,11:11:33.000,215,10972797,12765,0,1754219492,13000.930384109997,58.33359462000226,53376.22847856 2025-08-03,11:11:34.000,215,10972752,12605,0,1754219493,13000.970801969997,58.35474201000034,53376.1725816 2025-08-03,11:11:35.000,215,10972764,12805,0,1754219494,13000.991010899997,58.368840269999055,53376.15860736 2025-08-03,11:11:36.000,215,10972789,12685,0,1754219495,13001.024692450002,58.361791139999696,53376.2075172 2025-08-03,11:11:37.000,215,10972788,12645,0,1754219496,13001.017956139993,58.38293852999777,53376.24943992 2025-08-03,11:11:38.000,215,10972747,12485,0,1754219497,13001.024692450002,58.404085920003126,53376.27040128 2025-08-03,11:11:39.000,215,10972768,12925,0,1754219498,13001.065110310003,58.425233310001204,53376.242452800005 2025-08-03,11:11:40.000,215,10972818,12765,0,1754219499,13001.044901380003,58.43228244000056,53376.25642704001 2025-08-03,11:11:41.000,215,10972793,12565,0,1754219500,13001.065110310003,58.44638069999928,53376.2075172 2025-08-03,11:11:42.000,215,10972775,13085,0,1754219501,13001.051637689998,58.44638069999928,53376.291362640004 2025-08-03,11:11:43.000,215,10972764,12885,0,1754219502,13001.058373999993,58.44638069999928,53376.242452800005 2025-08-03,11:11:44.000,215,10972773,12805,0,1754219503,13001.065110310003,58.49572461000207,53376.25642704001 2025-08-03,11:11:45.000,215,10972757,13005,0,1754219504,13001.065110310003,58.48162635000335,53376.26341416001 2025-08-03,11:11:46.000,215,10972828,12965,0,1754219505,13001.065110310003,58.474577220003994,53376.21450432001 2025-08-03,11:11:47.000,215,10972804,12485,0,1754219506,13001.071846619998,58.50277374000143,53376.26341416001 2025-08-03,11:11:48.000,215,10972797,12805,0,1754219507,13001.058373999993,58.53097025999887,53376.25642704001 2025-08-03,11:11:49.000,215,10972795,13085,0,1754219508,13001.085319239988,58.50982287000079,53376.26341416001 2025-08-03,11:11:50.000,215,10972765,12925,0,1754219509,13001.085319239988,58.53097025999887,53376.27040128 2025-08-03,11:11:51.000,215,10972809,12765,0,1754219510,13001.092055549998,58.538019389998226,53376.242452800005 2025-08-03,11:11:52.000,215,10972776,12525,0,1754219511,13001.125737099988,58.51687200000015,53376.18655584001 2025-08-03,11:11:53.000,215,10972789,12965,0,1754219512,13001.159418649993,58.5732650400023,53376.22149144 2025-08-03,11:11:54.000,215,10972794,12485,0,1754219513,13001.172891269998,58.587363300001016,53376.24943992 2025-08-03,11:11:55.000,215,10972749,12885,0,1754219514,13001.179627579993,58.58031417000166,53376.25642704001 2025-08-03,11:11:56.000,215,10972783,12805,0,1754219515,13001.226781749989,58.55211765000422,53376.2075172 2025-08-03,11:11:57.000,215,10972772,12725,0,1754219516,13001.233518059998,58.55916678000358,53376.26341416001 2025-08-03,11:11:58.000,215,10972812,12845,0,1754219517,13001.226781749989,58.56621591000294,53376.22847856 2025-08-03,11:11:59.000,215,10972769,12605,0,1754219518,13001.206572819989,58.61555981999845,53376.242452800005 2025-08-03,11:12:00.000,215,10972754,12845,0,1754219519,13001.206572819989,58.594412430000375,53376.26341416001 2025-08-03,11:12:01.000,215,10972780,12925,0,1754219520,13001.280672229994,58.56621591000294,53376.21450432001 2025-08-03,11:12:02.000,215,10972806,12805,0,1754219521,13001.226781749989,58.60851068999909,53376.2075172 2025-08-03,11:12:03.000,215,10972777,13045,0,1754219522,13001.253726989999,58.594412430000375,53376.25642704001 2025-08-03,11:12:04.000,215,10972850,12805,0,1754219523,13001.233518059998,58.643756340003165,53376.22149144 2025-08-03,11:12:05.000,215,10972774,12925,0,1754219524,13001.240254369994,58.601461559999734,53376.22149144 2025-08-03,11:12:06.000,215,10972830,12685,0,1754219525,13001.253726989999,58.594412430000375,53376.23546568001 2025-08-03,11:12:07.000,215,10972821,12805,0,1754219526,13001.253726989999,58.636707210003806,53376.21450432001 2025-08-03,11:12:08.000,215,10972794,12565,0,1754219527,13001.240254369994,58.62260894999781,53376.26341416001 2025-08-03,11:12:09.000,215,10972818,13125,0,1754219528,13001.260463299994,58.643756340003165,53376.22149144 2025-08-03,11:12:10.000,215,10972811,12525,0,1754219529,13001.280672229994,58.643756340003165,53376.2075172 2025-08-03,11:12:11.000,215,10972779,12845,0,1754219530,13001.314353779999,58.650805470002524,53376.21450432001 2025-08-03,11:12:12.000,215,10972786,12925,0,1754219531,13001.307617469989,58.68605111999932,53376.23546568001 2025-08-03,11:12:13.000,215,10972773,12965,0,1754219532,13001.361507949994,58.67900198999996,53376.21450432001 2025-08-03,11:12:14.000,215,10972845,12685,0,1754219533,13001.36824425999,58.66490373000124,53376.242452800005 2025-08-03,11:12:15.000,215,10972770,12645,0,1754219534,13001.40866211999,58.66490373000124,53376.20053008 2025-08-03,11:12:16.000,215,10972762,12645,0,1754219535,13001.38845318999,58.68605111999932,53376.25642704001 2025-08-03,11:12:17.000,215,10972754,12885,0,1754219536,13001.40866211999,58.6719528600006,53376.242452800005 2025-08-03,11:12:18.000,215,10972791,12805,0,1754219537,13001.40866211999,58.70014937999804,53376.242452800005 2025-08-03,11:12:19.000,215,10972806,12685,0,1754219538,13001.45581629,58.66490373000124,53376.27040128 2025-08-03,11:12:20.000,215,10972781,12685,0,1754219539,13001.462552599995,58.66490373000124,53376.23546568001 2025-08-03,11:12:21.000,215,10972800,12925,0,1754219540,13001.44907997999,58.65785460000188,53376.31931112 2025-08-03,11:12:22.000,215,10972832,13085,0,1754219541,13001.48949783999,58.65785460000188,53376.25642704001 2025-08-03,11:12:23.000,215,10972787,12885,0,1754219542,13001.50970676999,58.643756340003165,53376.291362640004 2025-08-03,11:12:24.000,215,10972826,12965,0,1754219543,13001.47602522,58.594412430000375,53376.28437552001 2025-08-03,11:12:25.000,215,10972754,12965,0,1754219544,13001.563597249995,58.58031417000166,53376.22847856 2025-08-03,11:12:26.000,215,10972788,13005,0,1754219545,13001.51644308,58.55916678000358,53376.22847856 2025-08-03,11:12:27.000,215,10972763,12805,0,1754219546,13001.49623415,58.5732650400023,53376.22149144 2025-08-03,11:12:28.000,215,10972813,12645,0,1754219547,13001.50970676999,58.56621591000294,53376.193542960005 2025-08-03,11:12:29.000,215,10972810,12725,0,1754219548,13001.51644308,58.538019389998226,53376.22847856 2025-08-03,11:12:30.000,215,10972743,12965,0,1754219549,13001.50970676999,58.53097025999887,53376.23546568001 2025-08-03,11:12:31.000,215,10972835,12925,0,1754219550,13001.55686094,58.51687200000015,53376.26341416001 2025-08-03,11:12:32.000,215,10972787,12965,0,1754219551,13001.523179389995,58.49572461000207,53376.22149144 2025-08-03,11:12:33.000,215,10972786,12805,0,1754219552,13001.543388319995,58.49572461000207,53376.27040128 2025-08-03,11:12:34.000,215,10972812,12845,0,1754219553,13001.523179389995,58.49572461000207,53376.23546568001 2025-08-03,11:12:35.000,215,10972767,12965,0,1754219554,13001.52991569999,58.50982287000079,53376.193542960005 2025-08-03,11:12:36.000,215,10972770,12765,0,1754219555,13001.51644308,58.48867548000271,53376.24943992 2025-08-03,11:12:37.000,215,10972793,13205,0,1754219556,13001.47602522,58.49572461000207,53376.22149144 2025-08-03,11:12:38.000,215,10972830,12765,0,1754219557,13001.47602522,58.48162635000335,53376.27040128 2025-08-03,11:12:39.000,215,10972787,12805,0,1754219558,13001.43560736,58.48162635000335,53376.23546568001 2025-08-03,11:12:40.000,215,10972767,13005,0,1754219559,13001.42887104999,58.45342982999864,53376.2075172 2025-08-03,11:12:41.000,215,10972788,12885,0,1754219560,13001.442343669994,58.49572461000207,53376.26341416001 2025-08-03,11:12:42.000,215,10972801,12685,0,1754219561,13001.44907997999,58.48162635000335,53376.24943992 2025-08-03,11:12:43.000,215,10972809,12765,0,1754219562,13001.40866211999,58.48867548000271,53376.21450432001 2025-08-03,11:12:44.000,215,10972797,12605,0,1754219563,13001.45581629,58.474577220003994,53376.22149144 2025-08-03,11:12:45.000,215,10972786,12725,0,1754219564,13001.46928890999,58.48162635000335,53376.23546568001 2025-08-03,11:12:46.000,215,10972806,12765,0,1754219565,13001.52991569999,58.48162635000335,53376.18655584001 2025-08-03,11:12:47.000,215,10972801,12925,0,1754219566,13001.47602522,58.50277374000143,53376.24943992 2025-08-03,11:12:48.000,215,10972824,13245,0,1754219567,13001.53665201,58.48162635000335,53376.193542960005 2025-08-03,11:12:49.000,215,10972805,12685,0,1754219568,13001.55012462999,58.467528090004635,53376.25642704001 2025-08-03,11:12:50.000,215,10972781,12845,0,1754219569,13001.563597249995,58.50277374000143,53376.23546568001 2025-08-03,11:12:51.000,215,10972857,12805,0,1754219570,13001.604015109995,58.48162635000335,53376.20053008 2025-08-03,11:12:52.000,215,10972831,13125,0,1754219571,13001.624224039995,58.48162635000335,53376.2075172 2025-08-03,11:12:53.000,215,10972815,12445,0,1754219572,13001.67811452,58.48867548000271,53376.21450432001 2025-08-03,11:12:54.000,215,10972840,12845,0,1754219573,13001.63769666,58.49572461000207,53376.20053008 2025-08-03,11:12:55.000,215,10972764,12605,0,1754219574,13001.664641899995,58.50277374000143,53376.242452800005 2025-08-03,11:12:56.000,215,10972806,12765,0,1754219575,13001.67811452,58.50277374000143,53376.20053008 2025-08-03,11:12:57.000,215,10972819,12925,0,1754219576,13001.65790559,58.51687200000015,53376.22847856 2025-08-03,11:12:58.000,215,10972797,12725,0,1754219577,13001.67137820999,58.52392112999951,53376.26341416001 2025-08-03,11:12:59.000,215,10972795,12605,0,1754219578,13001.65116927999,58.50982287000079,53376.242452800005 2025-08-03,11:13:00.000,215,10972742,13005,0,1754219579,13001.624224039995,58.51687200000015,53376.24943992 2025-08-03,11:13:01.000,215,10972812,12925,0,1754219580,13001.644432969995,58.56621591000294,53376.22847856 2025-08-03,11:13:02.000,215,10972825,12765,0,1754219581,13001.59054248999,58.53097025999887,53376.22149144 2025-08-03,11:13:03.000,215,10972808,12645,0,1754219582,13001.61748773,58.50982287000079,53376.22149144 2025-08-03,11:13:04.000,215,10972826,12605,0,1754219583,13001.624224039995,58.51687200000015,53376.2773884 2025-08-03,11:13:05.000,215,10972776,12885,0,1754219584,13001.5972788,58.55211765000422,53376.29834976 2025-08-03,11:13:06.000,215,10972794,12765,0,1754219585,13001.583806179995,58.53097025999887,53376.27040128 2025-08-03,11:13:07.000,215,10972836,12765,0,1754219586,13001.57706987,58.52392112999951,53376.24943992 2025-08-03,11:13:08.000,215,10972798,12765,0,1754219587,13001.55686094,58.55211765000422,53376.242452800005 2025-08-03,11:13:09.000,215,10972813,12605,0,1754219588,13001.57033355999,58.538019389998226,53376.291362640004 2025-08-03,11:13:10.000,215,10972757,13005,0,1754219589,13001.563597249995,58.55211765000422,53376.27040128 2025-08-03,11:13:11.000,215,10972812,12645,0,1754219590,13001.57706987,58.55916678000358,53376.26341416001 2025-08-03,11:13:12.000,215,10972840,12605,0,1754219591,13001.59054248999,58.50277374000143,53376.23546568001 2025-08-03,11:13:13.000,215,10972799,12605,0,1754219592,13001.624224039995,58.53097025999887,53376.22149144 2025-08-03,11:13:14.000,215,10972782,12645,0,1754219593,13001.63769666,58.55211765000422,53376.26341416001 2025-08-03,11:13:15.000,215,10972762,12805,0,1754219594,13001.624224039995,58.55211765000422,53376.21450432001 2025-08-03,11:13:16.000,215,10972789,12765,0,1754219595,13001.604015109995,58.50982287000079,53376.22847856 2025-08-03,11:13:17.000,215,10972747,12525,0,1754219596,13001.63096034999,58.52392112999951,53376.242452800005 2025-08-03,11:13:18.000,215,10972804,12765,0,1754219597,13001.63769666,58.51687200000015,53376.24943992 2025-08-03,11:13:19.000,215,10972830,12965,0,1754219598,13001.65116927999,58.48867548000271,53376.27040128 2025-08-03,11:13:20.000,215,10972797,12725,0,1754219599,13001.644432969995,58.52392112999951,53376.23546568001 2025-08-03,11:13:21.000,215,10972849,12965,0,1754219600,13001.61075141999,58.51687200000015,53376.1725816 2025-08-03,11:13:22.000,215,10972815,12765,0,1754219601,13001.63096034999,58.48867548000271,53376.193542960005 2025-08-03,11:13:23.000,215,10972813,12645,0,1754219602,13001.57033355999,58.51687200000015,53376.242452800005 2025-08-03,11:13:24.000,215,10972817,12645,0,1754219603,13001.63096034999,58.48867548000271,53376.22847856 2025-08-03,11:13:25.000,215,10972762,12725,0,1754219604,13001.5972788,58.51687200000015,53376.23546568001 2025-08-03,11:13:26.000,215,10972812,12685,0,1754219605,13001.563597249995,58.48867548000271,53376.25642704001 2025-08-03,11:13:27.000,215,10972795,12845,0,1754219606,13001.59054248999,58.49572461000207,53376.21450432001 2025-08-03,11:13:28.000,215,10972817,12805,0,1754219607,13001.52991569999,58.49572461000207,53376.23546568001 2025-08-03,11:13:29.000,215,10972829,12725,0,1754219608,13001.523179389995,58.52392112999951,53376.193542960005 2025-08-03,11:13:30.000,215,10972801,12885,0,1754219609,13001.502970459995,58.538019389998226,53376.193542960005 2025-08-03,11:13:31.000,215,10972845,12925,0,1754219610,13001.482761529995,58.587363300001016,53376.23546568001 2025-08-03,11:13:32.000,215,10972791,12805,0,1754219611,13001.482761529995,58.55916678000358,53376.22149144 2025-08-03,11:13:33.000,215,10972767,12765,0,1754219612,13001.49623415,58.58031417000166,53376.24943992 2025-08-03,11:13:34.000,215,10972812,12565,0,1754219613,13001.51644308,58.5732650400023,53376.23546568001 2025-08-03,11:13:35.000,215,10972799,12685,0,1754219614,13001.51644308,58.58031417000166,53376.22847856 2025-08-03,11:13:36.000,215,10972850,12965,0,1754219615,13001.523179389995,58.594412430000375,53376.1725816 2025-08-03,11:13:37.000,215,10972808,12605,0,1754219616,13001.53665201,58.594412430000375,53376.15860736 2025-08-03,11:13:38.000,215,10972777,13005,0,1754219617,13001.57033355999,58.601461559999734,53376.15162024 2025-08-03,11:13:39.000,215,10972804,12685,0,1754219618,13001.55686094,58.60851068999909,53376.18655584001 2025-08-03,11:13:40.000,215,10972841,12725,0,1754219619,13001.57033355999,58.594412430000375,53376.1027104 2025-08-03,11:13:41.000,215,10972833,12565,0,1754219620,13001.583806179995,58.62260894999781,53376.1725816 2025-08-03,11:13:42.000,215,10972804,12925,0,1754219621,13001.604015109995,58.601461559999734,53376.15860736 2025-08-03,11:13:43.000,215,10972803,12685,0,1754219622,13001.53665201,58.587363300001016,53376.17956872 2025-08-03,11:13:44.000,215,10972812,12845,0,1754219623,13001.55686094,58.601461559999734,53376.15860736 2025-08-03,11:13:45.000,215,10972826,12645,0,1754219624,13001.543388319995,58.62965808000445,53376.193542960005 2025-08-03,11:13:46.000,215,10972794,12685,0,1754219625,13001.523179389995,58.62260894999781,53376.15860736 2025-08-03,11:13:47.000,215,10972826,12765,0,1754219626,13001.482761529995,58.60851068999909,53376.15860736 2025-08-03,11:13:48.000,215,10972822,12685,0,1754219627,13001.401925809994,58.60851068999909,53376.15162024 2025-08-03,11:13:49.000,215,10972796,12845,0,1754219628,13001.38845318999,58.643756340003165,53376.193542960005 2025-08-03,11:13:50.000,215,10972830,12925,0,1754219629,13001.341299019994,58.61555981999845,53376.20053008 2025-08-03,11:13:51.000,215,10972814,13085,0,1754219630,13001.321090089994,58.643756340003165,53376.144633120006 2025-08-03,11:13:52.000,215,10972809,12645,0,1754219631,13001.32782639999,58.6719528600006,53376.11668464001 2025-08-03,11:13:53.000,215,10972826,12965,0,1754219632,13001.321090089994,58.6719528600006,53376.10969752 2025-08-03,11:13:54.000,215,10972830,12925,0,1754219633,13001.300881159994,58.70719851000467,53376.123671760004 2025-08-03,11:13:55.000,215,10972793,12805,0,1754219634,13001.280672229994,58.70014937999804,53376.15162024 2025-08-03,11:13:56.000,215,10972804,12805,0,1754219635,13001.300881159994,58.72834590000275,53376.15860736 2025-08-03,11:13:57.000,215,10972805,12805,0,1754219636,13001.280672229994,58.72834590000275,53376.10969752 2025-08-03,11:13:58.000,215,10972781,12685,0,1754219637,13001.253726989999,58.7847389400049,53376.123671760004 2025-08-03,11:13:59.000,215,10972825,13005,0,1754219638,13001.246990679989,58.770640679998905,53376.11668464001 2025-08-03,11:14:00.000,215,10972761,12925,0,1754219639,13001.307617469989,58.770640679998905,53376.08873616001 2025-08-03,11:14:01.000,215,10972781,12685,0,1754219640,13001.307617469989,58.7847389400049,53376.123671760004 2025-08-03,11:14:02.000,215,10972769,12725,0,1754219641,13001.354771639999,58.777689809998265,53376.09572328001 2025-08-03,11:14:03.000,215,10972811,12965,0,1754219642,13001.361507949994,58.79883720000362,53376.05380056 2025-08-03,11:14:04.000,215,10972789,12725,0,1754219643,13001.36824425999,58.812935460002336,53376.1027104 2025-08-03,11:14:05.000,215,10972818,13165,0,1754219644,13001.314353779999,58.827033720001054,53376.1027104 2025-08-03,11:14:06.000,215,10972800,12725,0,1754219645,13001.341299019994,58.84113197999977,53376.06777480001 2025-08-03,11:14:07.000,215,10972787,12805,0,1754219646,13001.341299019994,58.80588633000298,53376.10969752 2025-08-03,11:14:08.000,215,10972794,12845,0,1754219647,13001.36824425999,58.812935460002336,53376.09572328001 2025-08-03,11:14:09.000,215,10972780,12845,0,1754219648,13001.314353779999,58.827033720001054,53376.10969752 2025-08-03,11:14:10.000,215,10972790,12925,0,1754219649,13001.287408539989,58.84818110999913,53376.074761920005 2025-08-03,11:14:11.000,215,10972796,12605,0,1754219650,13001.253726989999,58.834082850000414,53376.123671760004 2025-08-03,11:14:12.000,215,10972788,12925,0,1754219651,13001.280672229994,58.84113197999977,53376.06078768 2025-08-03,11:14:13.000,215,10972766,12725,0,1754219652,13001.233518059998,58.90457415000128,53376.08873616001 2025-08-03,11:14:14.000,215,10972780,12845,0,1754219653,13001.226781749989,58.89047589000256,53376.074761920005 2025-08-03,11:14:15.000,215,10972775,13125,0,1754219654,13001.186363889989,58.89047589000256,53376.09572328001 2025-08-03,11:14:16.000,215,10972834,12725,0,1754219655,13001.159418649993,58.89752502000192,53376.13065888 2025-08-03,11:14:17.000,215,10972842,12965,0,1754219656,13001.206572819989,58.90457415000128,53376.1027104 2025-08-03,11:14:18.000,215,10972799,12605,0,1754219657,13001.213309129998,58.90457415000128,53376.08873616001 2025-08-03,11:14:19.000,215,10972811,12685,0,1754219658,13001.226781749989,58.92572153999936,53376.06777480001 2025-08-03,11:14:20.000,215,10972753,12765,0,1754219659,13001.206572819989,58.89752502000192,53376.09572328001 2025-08-03,11:14:21.000,215,10972796,12965,0,1754219660,13001.226781749989,58.91162328000064,53376.05380056 2025-08-03,11:14:22.000,215,10972802,13005,0,1754219661,13001.193100199998,58.93981979999808,53376.06777480001 2025-08-03,11:14:23.000,215,10972812,12845,0,1754219662,13001.253726989999,58.92572153999936,53376.04681344001 2025-08-03,11:14:24.000,215,10972820,13125,0,1754219663,13001.226781749989,58.91162328000064,53376.01187784 2025-08-03,11:14:25.000,215,10972767,12885,0,1754219664,13001.307617469989,58.95391806000407,53376.0328392 2025-08-03,11:14:26.000,215,10972778,12925,0,1754219665,13001.321090089994,58.92572153999936,53376.074761920005 2025-08-03,11:14:27.000,215,10972810,12965,0,1754219666,13001.294144849999,58.91162328000064,53376.08174904 2025-08-03,11:14:28.000,215,10972812,12925,0,1754219667,13001.307617469989,58.93981979999808,53376.01187784 2025-08-03,11:14:29.000,215,10972808,12965,0,1754219668,13001.341299019994,58.91162328000064,53376.05380056 2025-08-03,11:14:30.000,215,10972807,12885,0,1754219669,13001.334562709999,58.96096719000343,53376.074761920005 2025-08-03,11:14:31.000,215,10972786,12885,0,1754219670,13001.287408539989,58.91867241,53376.06777480001 2025-08-03,11:14:32.000,215,10972812,12805,0,1754219671,13001.280672229994,58.91867241,53376.06777480001 2025-08-03,11:14:33.000,215,10972756,13045,0,1754219672,13001.267199609989,58.95391806000407,53376.00489072 2025-08-03,11:14:34.000,215,10972740,12925,0,1754219673,13001.253726989999,58.96801632000279,53376.025852080005 2025-08-03,11:14:35.000,215,10972782,13045,0,1754219674,13001.240254369994,59.010311099998944,53375.99790360001 2025-08-03,11:14:36.000,215,10972780,12765,0,1754219675,13001.233518059998,59.0173602299983,53376.01187784 2025-08-03,11:14:37.000,215,10972758,12645,0,1754219676,13001.206572819989,59.0314584900043,53376.0328392 2025-08-03,11:14:38.000,215,10972768,12965,0,1754219677,13001.193100199998,59.02440935999766,53376.03982632 2025-08-03,11:14:39.000,215,10972808,12805,0,1754219678,13001.206572819989,59.0173602299983,53376.05380056 2025-08-03,11:14:40.000,215,10972762,12885,0,1754219679,13001.145946029988,59.0314584900043,53376.08873616001 2025-08-03,11:14:41.000,215,10972799,12765,0,1754219680,13001.199836509993,59.045556750003016,53376.05380056 2025-08-03,11:14:42.000,215,10972784,12805,0,1754219681,13001.213309129998,59.06670414000109,53376.04681344001 2025-08-03,11:14:43.000,215,10972771,12885,0,1754219682,13001.206572819989,59.059655010001734,53376.0328392 2025-08-03,11:14:44.000,215,10972767,12645,0,1754219683,13001.233518059998,59.07375327000045,53376.0328392 2025-08-03,11:14:45.000,215,10972770,12645,0,1754219684,13001.220045439994,59.13719544000196,53376.04681344001 2025-08-03,11:14:46.000,215,10972779,12725,0,1754219685,13001.246990679989,59.172441089998756,53376.0328392 2025-08-03,11:14:47.000,215,10972768,12965,0,1754219686,13001.280672229994,59.15129370000068,53376.0328392 2025-08-03,11:14:48.000,215,10972778,12965,0,1754219687,13001.32782639999,59.179490219998115,53375.99790360001 2025-08-03,11:14:49.000,215,10972780,12765,0,1754219688,13001.300881159994,59.18653935000475,53375.99790360001 2025-08-03,11:14:50.000,215,10972812,12965,0,1754219689,13001.34803532999,59.1653919599994,53376.03982632 2025-08-03,11:14:51.000,215,10972767,12645,0,1754219690,13001.3951895,59.20768674000283,53376.01187784 2025-08-03,11:14:52.000,215,10972780,12645,0,1754219691,13001.42887104999,59.18653935000475,53376.03982632 2025-08-03,11:14:53.000,215,10972770,12565,0,1754219692,13001.38845318999,59.18653935000475,53376.04681344001 2025-08-03,11:14:54.000,215,10972754,12685,0,1754219693,13001.442343669994,59.179490219998115,53376.06777480001 2025-08-03,11:14:55.000,215,10972784,12885,0,1754219694,13001.45581629,59.20768674000283,53376.025852080005 2025-08-03,11:14:56.000,215,10972740,12765,0,1754219695,13001.543388319995,59.179490219998115,53376.01886496001 2025-08-03,11:14:57.000,215,10972800,12685,0,1754219696,13001.55012462999,59.19358848000411,53376.08174904 2025-08-03,11:14:58.000,215,10972750,12965,0,1754219697,13001.53665201,59.20768674000283,53376.04681344001 2025-08-03,11:14:59.000,215,10972785,12605,0,1754219698,13001.53665201,59.179490219998115,53376.04681344001 2025-08-03,11:15:00.000,215,10972776,12605,0,1754219699,13001.543388319995,59.15834283000004,53376.025852080005 2025-08-03,11:15:01.000,215,10972760,12965,0,1754219700,13001.50970676999,59.20768674000283,53376.05380056 2025-08-03,11:15:02.000,215,10972781,12685,0,1754219701,13001.48949783999,59.172441089998756,53376.04681344001 2025-08-03,11:15:03.000,215,10972772,12725,0,1754219702,13001.46928890999,59.179490219998115,53376.08174904 2025-08-03,11:15:04.000,215,10972769,13045,0,1754219703,13001.442343669994,59.21473587000219,53376.074761920005 2025-08-03,11:15:05.000,215,10972793,13005,0,1754219704,13001.462552599995,59.19358848000411,53376.025852080005 2025-08-03,11:15:06.000,215,10972800,12645,0,1754219705,13001.42887104999,59.19358848000411,53376.06078768 2025-08-03,11:15:07.000,215,10972774,12925,0,1754219706,13001.44907997999,59.18653935000475,53376.06777480001 2025-08-03,11:15:08.000,215,10972787,12645,0,1754219707,13001.36824425999,59.221785000001546,53376.0328392 2025-08-03,11:15:09.000,215,10972818,12805,0,1754219708,13001.36824425999,59.21473587000219,53376.03982632 2025-08-03,11:15:10.000,215,10972792,12765,0,1754219709,13001.361507949994,59.221785000001546,53376.1027104 2025-08-03,11:15:11.000,215,10972818,13085,0,1754219710,13001.34803532999,59.24293238999962,53376.05380056 2025-08-03,11:15:12.000,215,10972799,12765,0,1754219711,13001.334562709999,59.25703064999834,53376.0328392 2025-08-03,11:15:13.000,215,10972778,12725,0,1754219712,13001.294144849999,59.29932543000177,53376.04681344001 2025-08-03,11:15:14.000,215,10972792,12845,0,1754219713,13001.334562709999,59.32047281999985,53376.01187784 2025-08-03,11:15:15.000,215,10972771,12965,0,1754219714,13001.34803532999,59.33457107999857,53376.06078768 2025-08-03,11:15:16.000,215,10972774,12605,0,1754219715,13001.334562709999,59.33457107999857,53376.00489072 2025-08-03,11:15:17.000,215,10972836,12965,0,1754219716,13001.381716879994,59.33457107999857,53376.01886496001 2025-08-03,11:15:18.000,215,10972789,12765,0,1754219717,13001.41539843,59.36276760000328,53376.01187784 2025-08-03,11:15:19.000,215,10972809,12645,0,1754219718,13001.442343669994,59.35571847000392,53376.05380056 2025-08-03,11:15:20.000,215,10972768,12845,0,1754219719,13001.40866211999,59.36981673000264,53375.96995512001 2025-08-03,11:15:21.000,215,10972823,12805,0,1754219720,13001.45581629,59.38391499000136,53376.01187784 2025-08-03,11:15:22.000,215,10972820,13005,0,1754219721,13001.48949783999,59.42620977000479,53376.01187784 2025-08-03,11:15:23.000,215,10972772,12685,0,1754219722,13001.543388319995,59.398013250000076,53376.01187784 2025-08-03,11:15:24.000,215,10972813,12765,0,1754219723,13001.55686094,59.42620977000479,53376.01886496001 2025-08-03,11:15:25.000,215,10972799,12965,0,1754219724,13001.5972788,59.412111509998795,53376.074761920005 2025-08-03,11:15:26.000,215,10972769,12685,0,1754219725,13001.5972788,59.447357160002866,53376.04681344001 2025-08-03,11:15:27.000,215,10972825,12845,0,1754219726,13001.583806179995,59.398013250000076,53375.98392936 2025-08-03,11:15:28.000,215,10972778,12765,0,1754219727,13001.61075141999,59.44030803000351,53376.074761920005 2025-08-03,11:15:29.000,215,10972793,12925,0,1754219728,13001.63769666,59.42620977000479,53376.06777480001 2025-08-03,11:15:30.000,215,10972740,12805,0,1754219729,13001.63769666,59.419160639998154,53376.11668464001 2025-08-03,11:15:31.000,215,10972813,12885,0,1754219730,13001.604015109995,59.44030803000351,53376.10969752 2025-08-03,11:15:32.000,215,10972809,12765,0,1754219731,13001.563597249995,59.4755536800003,53376.10969752 2025-08-03,11:15:33.000,215,10972816,13005,0,1754219732,13001.59054248999,59.50375019999774,53376.11668464001 2025-08-03,11:15:34.000,215,10972843,12965,0,1754219733,13001.543388319995,59.50375019999774,53376.09572328001 2025-08-03,11:15:35.000,215,10972799,13045,0,1754219734,13001.52991569999,59.510799330004374,53376.11668464001 2025-08-03,11:15:36.000,215,10972830,12805,0,1754219735,13001.45581629,59.510799330004374,53376.123671760004 2025-08-03,11:15:37.000,215,10972805,12805,0,1754219736,13001.48949783999,59.53194672000245,53376.08174904 2025-08-03,11:15:38.000,215,10972809,12845,0,1754219737,13001.41539843,59.54604498000117,53376.10969752 2025-08-03,11:15:39.000,215,10972813,12645,0,1754219738,13001.42887104999,59.56719236999925,53376.1027104 2025-08-03,11:15:40.000,215,10972796,12605,0,1754219739,13001.3951895,59.56719236999925,53376.06777480001 2025-08-03,11:15:41.000,215,10972830,13005,0,1754219740,13001.41539843,59.6235854100014,53376.08174904 2025-08-03,11:15:42.000,215,10972800,12885,0,1754219741,13001.374980569999,59.60948715000268,53376.11668464001 2025-08-03,11:15:43.000,215,10972832,12605,0,1754219742,13001.422134739994,59.61653628000204,53376.08174904 2025-08-03,11:15:44.000,215,10972809,12565,0,1754219743,13001.42887104999,59.65178192999883,53376.08873616001 2025-08-03,11:15:45.000,215,10972796,12645,0,1754219744,13001.502970459995,59.66588019000483,53376.10969752 2025-08-03,11:15:46.000,215,10972817,12885,0,1754219745,13001.46928890999,59.694076710002264,53376.08873616001 2025-08-03,11:15:47.000,215,10972806,12645,0,1754219746,13001.52991569999,59.71522410000034,53376.05380056 2025-08-03,11:15:48.000,215,10972838,13045,0,1754219747,13001.55686094,59.77161714000249,53376.074761920005 2025-08-03,11:15:49.000,215,10972803,12805,0,1754219748,13001.61075141999,59.70817497000098,53376.06078768 2025-08-03,11:15:50.000,215,10972781,12765,0,1754219749,13001.65790559,59.75751888000377,53376.09572328001 2025-08-03,11:15:51.000,215,10972800,12965,0,1754219750,13001.705059759995,59.73637148999842,53376.144633120006 2025-08-03,11:15:52.000,215,10972813,12685,0,1754219751,13001.765686549996,59.72932235999906,53376.09572328001 2025-08-03,11:15:53.000,215,10972819,12685,0,1754219752,13001.7993681,59.74342061999778,53376.1027104 2025-08-03,11:15:54.000,215,10972828,12765,0,1754219753,13001.812840719991,59.7222732299997,53376.123671760004 2025-08-03,11:15:55.000,215,10972795,12965,0,1754219754,13001.81957703,59.73637148999842,53376.08873616001 2025-08-03,11:15:56.000,215,10972851,12725,0,1754219755,13001.859994890001,59.70112584000162,53376.10969752 2025-08-03,11:15:57.000,215,10972819,12685,0,1754219756,13001.866731199996,59.71522410000034,53376.16559448001 2025-08-03,11:15:58.000,215,10972803,12645,0,1754219757,13001.853258579991,59.71522410000034,53376.13065888 2025-08-03,11:15:59.000,215,10972769,12845,0,1754219758,13001.859994890001,59.67292932000419,53376.15162024 2025-08-03,11:16:00.000,215,10972805,12685,0,1754219759,13001.859994890001,59.65178192999883,53376.13065888 2025-08-03,11:16:01.000,215,10972826,12605,0,1754219760,13001.83978596,59.694076710002264,53376.13065888 2025-08-03,11:16:02.000,215,10972842,12605,0,1754219761,13001.806104409996,59.630634540000756,53376.123671760004 2025-08-03,11:16:03.000,215,10972836,12845,0,1754219762,13001.806104409996,59.630634540000756,53376.15162024 2025-08-03,11:16:04.000,215,10972813,12725,0,1754219763,13001.772422859991,59.60948715000268,53376.17956872 2025-08-03,11:16:05.000,215,10972800,12965,0,1754219764,13001.75221392999,59.66588019000483,53376.20053008 2025-08-03,11:16:06.000,215,10972828,12965,0,1754219765,13001.725268689996,59.66588019000483,53376.2075172 2025-08-03,11:16:07.000,215,10972801,12765,0,1754219766,13001.73200499999,59.637683670000115,53376.23546568001 2025-08-03,11:16:08.000,215,10972807,12885,0,1754219767,13001.71179606999,59.66588019000483,53376.1725816 2025-08-03,11:16:09.000,215,10972756,13005,0,1754219768,13001.705059759995,59.687027580002905,53376.193542960005 2025-08-03,11:16:10.000,215,10972757,12805,0,1754219769,13001.69158713999,59.70112584000162,53376.22149144 2025-08-03,11:16:11.000,215,10972801,13005,0,1754219770,13001.71179606999,59.71522410000034,53376.193542960005 2025-08-03,11:16:12.000,215,10972813,13045,0,1754219771,13001.75895024,59.70817497000098,53376.17956872 2025-08-03,11:16:13.000,215,10972822,12565,0,1754219772,13001.765686549996,59.70817497000098,53376.193542960005 2025-08-03,11:16:14.000,215,10972818,12605,0,1754219773,13001.772422859991,59.70112584000162,53376.1027104 2025-08-03,11:16:15.000,215,10972788,12885,0,1754219774,13001.806104409996,59.75046975000441,53376.06777480001 2025-08-03,11:16:16.000,215,10972771,12765,0,1754219775,13001.826313339996,59.75751888000377,53376.1027104 2025-08-03,11:16:17.000,215,10972808,12805,0,1754219776,13001.826313339996,59.72932235999906,53376.13764600001 2025-08-03,11:16:18.000,215,10972827,12845,0,1754219777,13001.859994890001,59.71522410000034,53376.11668464001 2025-08-03,11:16:19.000,215,10972785,12765,0,1754219778,13001.866731199996,59.72932235999906,53376.13764600001 2025-08-03,11:16:20.000,215,10972775,12845,0,1754219779,13001.913885369991,59.74342061999778,53376.123671760004 2025-08-03,11:16:21.000,215,10972770,12685,0,1754219780,13001.920621680001,59.70817497000098,53376.144633120006 2025-08-03,11:16:22.000,215,10972806,13045,0,1754219781,13001.913885369991,59.70817497000098,53376.17956872 2025-08-03,11:16:23.000,215,10972808,12805,0,1754219782,13001.947566919996,59.694076710002264,53376.2075172 2025-08-03,11:16:24.000,215,10972826,12805,0,1754219783,13001.920621680001,59.694076710002264,53376.15860736 2025-08-03,11:16:25.000,215,10972800,13125,0,1754219784,13001.994721089992,59.65178192999883,53376.11668464001 2025-08-03,11:16:26.000,215,10972811,13085,0,1754219785,13001.947566919996,59.65883105999819,53376.13065888 2025-08-03,11:16:27.000,215,10972876,12765,0,1754219786,13001.967775849997,59.637683670000115,53376.20053008 2025-08-03,11:16:28.000,215,10972813,12965,0,1754219787,13001.934094299992,59.6235854100014,53376.18655584001 2025-08-03,11:16:29.000,215,10972782,12965,0,1754219788,13001.927357989996,59.630634540000756,53376.193542960005 2025-08-03,11:16:30.000,215,10972759,12925,0,1754219789,13001.900412750001,59.644732799999474,53376.16559448001 2025-08-03,11:16:31.000,215,10972800,13005,0,1754219790,13001.920621680001,59.60948715000268,53376.1725816 2025-08-03,11:16:32.000,215,10972805,13005,0,1754219791,13001.893676439991,59.581290629997966,53376.17956872 2025-08-03,11:16:33.000,215,10972822,12685,0,1754219792,13001.886940129996,59.60243802000332,53376.18655584001 2025-08-03,11:16:34.000,215,10972791,12805,0,1754219793,13001.853258579991,59.6235854100014,53376.15162024 2025-08-03,11:16:35.000,215,10972786,12805,0,1754219794,13001.846522269996,59.61653628000204,53376.17956872 2025-08-03,11:16:36.000,215,10972806,12805,0,1754219795,13001.833049649991,59.6235854100014,53376.193542960005 2025-08-03,11:16:37.000,215,10972850,12845,0,1754219796,13001.833049649991,59.630634540000756,53376.17956872 2025-08-03,11:16:38.000,215,10972821,13085,0,1754219797,13001.785895479996,59.65178192999883,53376.16559448001 2025-08-03,11:16:39.000,215,10972782,12685,0,1754219798,13001.772422859991,59.637683670000115,53376.15860736 2025-08-03,11:16:40.000,215,10972742,12925,0,1754219799,13001.792631789991,59.644732799999474,53376.1027104 2025-08-03,11:16:41.000,215,10972801,12885,0,1754219800,13001.792631789991,59.687027580002905,53376.13065888 2025-08-03,11:16:42.000,215,10972768,12965,0,1754219801,13001.71853238,59.687027580002905,53376.13065888 2025-08-03,11:16:43.000,215,10972815,12805,0,1754219802,13001.71179606999,59.687027580002905,53376.16559448001 2025-08-03,11:16:44.000,215,10972808,12765,0,1754219803,13001.684850829995,59.70817497000098,53376.15162024 2025-08-03,11:16:45.000,215,10972839,12965,0,1754219804,13001.664641899995,59.70817497000098,53376.193542960005 2025-08-03,11:16:46.000,215,10972794,13005,0,1754219805,13001.624224039995,59.71522410000034,53376.18655584001 2025-08-03,11:16:47.000,215,10972767,12765,0,1754219806,13001.664641899995,59.70112584000162,53376.2075172 2025-08-03,11:16:48.000,215,10972807,12725,0,1754219807,13001.644432969995,59.71522410000034,53376.23546568001 2025-08-03,11:16:49.000,215,10972788,12885,0,1754219808,13001.644432969995,59.679978450003546,53376.2075172 2025-08-03,11:16:50.000,215,10972822,12925,0,1754219809,13001.5972788,59.70112584000162,53376.20053008 2025-08-03,11:16:51.000,215,10972791,12765,0,1754219810,13001.63769666,59.72932235999906,53376.20053008 2025-08-03,11:16:52.000,215,10972791,12965,0,1754219811,13001.57706987,59.70112584000162,53376.22149144 2025-08-03,11:16:53.000,215,10972809,12685,0,1754219812,13001.59054248999,59.71522410000034,53376.24943992 2025-08-03,11:16:54.000,215,10972823,12765,0,1754219813,13001.583806179995,59.70112584000162,53376.15860736 2025-08-03,11:16:55.000,215,10972811,12845,0,1754219814,13001.59054248999,59.72932235999906,53376.20053008 2025-08-03,11:16:56.000,215,10972816,13045,0,1754219815,13001.61748773,59.70817497000098,53376.20053008 2025-08-03,11:16:57.000,215,10972814,12965,0,1754219816,13001.583806179995,59.72932235999906,53376.1725816 2025-08-03,11:16:58.000,215,10972786,12645,0,1754219817,13001.563597249995,59.7222732299997,53376.15860736 2025-08-03,11:16:59.000,215,10972821,13125,0,1754219818,13001.583806179995,59.71522410000034,53376.16559448001 2025-08-03,11:17:00.000,215,10972819,12845,0,1754219819,13001.604015109995,59.70817497000098,53376.13764600001 2025-08-03,11:17:01.000,215,10972812,12605,0,1754219820,13001.63096034999,59.73637148999842,53376.15162024 2025-08-03,11:17:02.000,215,10972810,12525,0,1754219821,13001.644432969995,59.77161714000249,53376.15162024 2025-08-03,11:17:03.000,215,10972782,12805,0,1754219822,13001.644432969995,59.76456801000313,53376.16559448001 2025-08-03,11:17:04.000,215,10972802,12765,0,1754219823,13001.63096034999,59.72932235999906,53376.22149144 2025-08-03,11:17:05.000,215,10972744,12925,0,1754219824,13001.61075141999,59.75046975000441,53376.15162024 2025-08-03,11:17:06.000,215,10972763,12925,0,1754219825,13001.624224039995,59.77866627000185,53376.144633120006 2025-08-03,11:17:07.000,215,10972774,13005,0,1754219826,13001.604015109995,59.79276453000057,53376.144633120006 2025-08-03,11:17:08.000,215,10972831,12725,0,1754219827,13001.65116927999,59.79276453000057,53376.13065888 2025-08-03,11:17:09.000,215,10972810,12885,0,1754219828,13001.65116927999,59.82801018000464,53376.09572328001 2025-08-03,11:17:10.000,215,10972799,12885,0,1754219829,13001.5972788,59.82801018000464,53376.10969752 2025-08-03,11:17:11.000,215,10972782,13125,0,1754219830,13001.61748773,59.79981365999993,53376.193542960005 2025-08-03,11:17:12.000,215,10972794,12765,0,1754219831,13001.624224039995,59.835059310004,53376.193542960005 2025-08-03,11:17:13.000,215,10972793,12605,0,1754219832,13001.63769666,59.84210844000336,53376.15860736 2025-08-03,11:17:14.000,215,10972804,13005,0,1754219833,13001.61075141999,59.835059310004,53376.13065888 2025-08-03,11:17:15.000,215,10972786,12845,0,1754219834,13001.63769666,59.856206700002076,53376.11668464001 2025-08-03,11:17:16.000,215,10972778,12885,0,1754219835,13001.624224039995,59.84915757000272,53376.1725816 2025-08-03,11:17:17.000,215,10972807,12725,0,1754219836,13001.65116927999,59.856206700002076,53376.144633120006 2025-08-03,11:17:18.000,215,10972761,13005,0,1754219837,13001.63769666,59.84210844000336,53376.17956872 2025-08-03,11:17:19.000,215,10972804,12885,0,1754219838,13001.644432969995,59.82801018000464,53376.13764600001 2025-08-03,11:17:20.000,215,10972814,12485,0,1754219839,13001.664641899995,59.87735409000015,53376.15162024 2025-08-03,11:17:21.000,215,10972784,12805,0,1754219840,13001.71179606999,59.84210844000336,53376.20053008 2025-08-03,11:17:22.000,215,10972811,12805,0,1754219841,13001.71179606999,59.84915757000272,53376.15860736 2025-08-03,11:17:23.000,215,10972776,12845,0,1754219842,13001.705059759995,59.863255830001435,53376.21450432001 2025-08-03,11:17:24.000,215,10972780,12685,0,1754219843,13001.69158713999,59.856206700002076,53376.13764600001 2025-08-03,11:17:25.000,215,10972761,12725,0,1754219844,13001.745477619996,59.856206700002076,53376.17956872 2025-08-03,11:17:26.000,215,10972802,12765,0,1754219845,13001.705059759995,59.89145234999887,53376.18655584001 2025-08-03,11:17:27.000,215,10972782,12965,0,1754219846,13001.664641899995,59.863255830001435,53376.18655584001 2025-08-03,11:17:28.000,215,10972795,12925,0,1754219847,13001.71853238,59.84915757000272,53376.193542960005 2025-08-03,11:17:29.000,215,10972787,12805,0,1754219848,13001.705059759995,59.863255830001435,53376.2075172 2025-08-03,11:17:30.000,215,10972804,12965,0,1754219849,13001.71179606999,59.84210844000336,53376.1725816 2025-08-03,11:17:31.000,215,10972762,13085,0,1754219850,13001.73874131,59.863255830001435,53376.22149144 2025-08-03,11:17:32.000,215,10972781,13045,0,1754219851,13001.785895479996,59.856206700002076,53376.25642704001 2025-08-03,11:17:33.000,215,10972779,12965,0,1754219852,13001.69832345,59.835059310004,53376.22149144 2025-08-03,11:17:34.000,215,10972787,12605,0,1754219853,13001.745477619996,59.82801018000464,53376.27040128 2025-08-03,11:17:35.000,215,10972803,12965,0,1754219854,13001.765686549996,59.82801018000464,53376.25642704001 2025-08-03,11:17:36.000,215,10972830,12885,0,1754219855,13001.745477619996,59.835059310004,53376.2773884 2025-08-03,11:17:37.000,215,10972766,12845,0,1754219856,13001.725268689996,59.835059310004,53376.291362640004 2025-08-03,11:17:38.000,215,10972764,12805,0,1754219857,13001.71853238,59.84915757000272,53376.23546568001 2025-08-03,11:17:39.000,215,10972739,12685,0,1754219858,13001.684850829995,59.82801018000464,53376.21450432001 2025-08-03,11:17:40.000,215,10972762,12485,0,1754219859,13001.67137820999,59.813911919998645,53376.2773884 2025-08-03,11:17:41.000,215,10972792,12645,0,1754219860,13001.65116927999,59.82801018000464,53376.22847856 2025-08-03,11:17:42.000,215,10972791,12845,0,1754219861,13001.61075141999,59.82801018000464,53376.29834976 2025-08-03,11:17:43.000,215,10972811,12725,0,1754219862,13001.61075141999,59.84210844000336,53376.28437552001 2025-08-03,11:17:44.000,215,10972790,12805,0,1754219863,13001.604015109995,59.863255830001435,53376.31931112 2025-08-03,11:17:45.000,215,10972753,12845,0,1754219864,13001.61748773,59.863255830001435,53376.28437552001 2025-08-03,11:17:46.000,215,10972788,12525,0,1754219865,13001.5972788,59.89145234999887,53376.27040128 2025-08-03,11:17:47.000,215,10972822,12645,0,1754219866,13001.5972788,59.89145234999887,53376.29834976 2025-08-03,11:17:48.000,215,10972803,12485,0,1754219867,13001.583806179995,59.912599740004225,53376.242452800005 2025-08-03,11:17:49.000,215,10972791,12725,0,1754219868,13001.63096034999,59.905550610004866,53376.312324000006 2025-08-03,11:17:50.000,215,10972817,12845,0,1754219869,13001.63769666,59.912599740004225,53376.312324000006 2025-08-03,11:17:51.000,215,10972784,12645,0,1754219870,13001.67811452,59.89850147999823,53376.291362640004 2025-08-03,11:17:52.000,215,10972808,12685,0,1754219871,13001.664641899995,59.912599740004225,53376.30533688001 2025-08-03,11:17:53.000,215,10972787,12685,0,1754219872,13001.725268689996,59.89850147999823,53376.22847856 2025-08-03,11:17:54.000,215,10972764,12845,0,1754219873,13001.75221392999,59.88440321999951,53376.29834976 2025-08-03,11:17:55.000,215,10972748,12805,0,1754219874,13001.75895024,59.87735409000015,53376.26341416001 2025-08-03,11:17:56.000,215,10972798,12765,0,1754219875,13001.765686549996,59.89145234999887,53376.28437552001 2025-08-03,11:17:57.000,215,10972808,12685,0,1754219876,13001.812840719991,59.89145234999887,53376.291362640004 2025-08-03,11:17:58.000,215,10972802,12765,0,1754219877,13001.812840719991,59.84210844000336,53376.31931112 2025-08-03,11:17:59.000,215,10972782,12685,0,1754219878,13001.77915917,59.84915757000272,53376.26341416001 2025-08-03,11:18:00.000,215,10972796,13125,0,1754219879,13001.806104409996,59.856206700002076,53376.27040128 2025-08-03,11:18:01.000,215,10972786,13045,0,1754219880,13001.7993681,59.820961049998004,53376.361233840005 2025-08-03,11:18:02.000,215,10972820,12605,0,1754219881,13001.772422859991,59.84915757000272,53376.312324000006 2025-08-03,11:18:03.000,215,10972801,12605,0,1754219882,13001.772422859991,59.88440321999951,53376.38918232 2025-08-03,11:18:04.000,215,10972774,12965,0,1754219883,13001.772422859991,59.89850147999823,53376.31931112 2025-08-03,11:18:05.000,215,10972765,12645,0,1754219884,13001.73874131,59.89850147999823,53376.361233840005 2025-08-03,11:18:06.000,215,10972779,12965,0,1754219885,13001.725268689996,59.89145234999887,53376.34027248 2025-08-03,11:18:07.000,215,10972781,12685,0,1754219886,13001.71179606999,59.919648870003584,53376.33328536001 2025-08-03,11:18:08.000,215,10972766,12605,0,1754219887,13001.664641899995,59.94079626000166,53376.361233840005 2025-08-03,11:18:09.000,215,10972779,12765,0,1754219888,13001.65790559,59.95489452000038,53376.40315656001 2025-08-03,11:18:10.000,215,10972794,12685,0,1754219889,13001.61748773,59.96194364999974,53376.38219520001 2025-08-03,11:18:11.000,215,10972794,12765,0,1754219890,13001.604015109995,59.94079626000166,53376.40315656001 2025-08-03,11:18:12.000,215,10972773,12685,0,1754219891,13001.63096034999,59.97604190999846,53376.33328536001 2025-08-03,11:18:13.000,215,10972772,12765,0,1754219892,13001.61075141999,59.97604190999846,53376.37520808 2025-08-03,11:18:14.000,215,10972782,12645,0,1754219893,13001.604015109995,60.01128756000253,53376.39616944 2025-08-03,11:18:15.000,215,10972794,12925,0,1754219894,13001.664641899995,60.039484079999966,53376.38219520001 2025-08-03,11:18:16.000,215,10972778,12765,0,1754219895,13001.664641899995,60.102926250001474,53376.42411792001 2025-08-03,11:18:17.000,215,10972772,12885,0,1754219896,13001.67137820999,60.03243495000061,53376.43110504001 2025-08-03,11:18:18.000,215,10972784,12885,0,1754219897,13001.65790559,60.07472973000404,53376.44507928 2025-08-03,11:18:19.000,215,10972772,12845,0,1754219898,13001.69832345,60.07472973000404,53376.43110504001 2025-08-03,11:18:20.000,215,10972788,13005,0,1754219899,13001.71179606999,60.06063146999804,53376.4171308 2025-08-03,11:18:21.000,215,10972803,12845,0,1754219900,13001.725268689996,60.07472973000404,53376.39616944 2025-08-03,11:18:22.000,215,10972822,12925,0,1754219901,13001.77915917,60.06063146999804,53376.44507928 2025-08-03,11:18:23.000,215,10972808,13125,0,1754219902,13001.785895479996,60.06063146999804,53376.43809216 2025-08-03,11:18:24.000,215,10972802,12725,0,1754219903,13001.806104409996,60.046533209999325,53376.42411792001 2025-08-03,11:18:25.000,215,10972735,12725,0,1754219904,13001.806104409996,60.03243495000061,53376.40315656001 2025-08-03,11:18:26.000,215,10972789,12805,0,1754219905,13001.83978596,60.02538582000125,53376.43110504001 2025-08-03,11:18:27.000,215,10972756,12845,0,1754219906,13001.826313339996,59.99014017000445,53376.42411792001 2025-08-03,11:18:28.000,215,10972806,12965,0,1754219907,13001.83978596,60.00423843000317,53376.43110504001 2025-08-03,11:18:29.000,215,10972796,13005,0,1754219908,13001.853258579991,59.97604190999846,53376.47302776001 2025-08-03,11:18:30.000,215,10972747,12965,0,1754219909,13001.81957703,59.99718930000381,53376.46604064 2025-08-03,11:18:31.000,215,10972789,12685,0,1754219910,13001.826313339996,60.039484079999966,53376.38918232 2025-08-03,11:18:32.000,215,10972776,12845,0,1754219911,13001.826313339996,60.01833669000189,53376.39616944 2025-08-03,11:18:33.000,215,10972804,12845,0,1754219912,13001.826313339996,59.97604190999846,53376.40315656001 2025-08-03,11:18:34.000,215,10972777,12645,0,1754219913,13001.806104409996,59.99014017000445,53376.410143680005 2025-08-03,11:18:35.000,215,10972753,12805,0,1754219914,13001.7993681,60.00423843000317,53376.34027248 2025-08-03,11:18:36.000,215,10972750,12805,0,1754219915,13001.826313339996,60.06063146999804,53376.37520808 2025-08-03,11:18:37.000,215,10972766,12765,0,1754219916,13001.7993681,60.01833669000189,53376.38219520001 2025-08-03,11:18:38.000,215,10972769,12725,0,1754219917,13001.81957703,60.03243495000061,53376.35424672001 2025-08-03,11:18:39.000,215,10972767,12765,0,1754219918,13001.785895479996,60.01128756000253,53376.38219520001 2025-08-03,11:18:40.000,215,10972770,12965,0,1754219919,13001.833049649991,60.03243495000061,53376.410143680005 2025-08-03,11:18:41.000,215,10972797,12765,0,1754219920,13001.826313339996,60.046533209999325,53376.410143680005 2025-08-03,11:18:42.000,215,10972784,12845,0,1754219921,13001.853258579991,60.01833669000189,53376.39616944 2025-08-03,11:18:43.000,215,10972843,12565,0,1754219922,13001.859994890001,60.053582339998684,53376.38918232 2025-08-03,11:18:44.000,215,10972789,12725,0,1754219923,13001.900412750001,60.03243495000061,53376.46604064 2025-08-03,11:18:45.000,215,10972798,12805,0,1754219924,13001.900412750001,60.046533209999325,53376.45206640001 2025-08-03,11:18:46.000,215,10972783,13045,0,1754219925,13001.927357989996,60.03243495000061,53376.45206640001 2025-08-03,11:18:47.000,215,10972769,12805,0,1754219926,13001.967775849997,60.01128756000253,53376.410143680005 2025-08-03,11:18:48.000,215,10972806,12845,0,1754219927,13001.981248470001,59.99718930000381,53376.44507928 2025-08-03,11:18:49.000,215,10972774,12685,0,1754219928,13002.008193709997,59.99014017000445,53376.45206640001 2025-08-03,11:18:50.000,215,10972758,12645,0,1754219929,13002.048611569997,59.9689927799991,53376.487002 2025-08-03,11:18:51.000,215,10972794,12605,0,1754219930,13002.095765739992,59.97604190999846,53376.50796336 2025-08-03,11:18:52.000,215,10972812,12885,0,1754219931,13002.041875260002,59.9337471300023,53376.50796336 2025-08-03,11:18:53.000,215,10972806,12605,0,1754219932,13002.075556809992,59.94784539000102,53376.50796336 2025-08-03,11:18:54.000,215,10972774,13005,0,1754219933,13002.055347879992,59.912599740004225,53376.487002 2025-08-03,11:18:55.000,215,10972811,12765,0,1754219934,13002.041875260002,59.919648870003584,53376.43110504001 2025-08-03,11:18:56.000,215,10972765,13005,0,1754219935,13002.021666330002,59.912599740004225,53376.50796336 2025-08-03,11:18:57.000,215,10972771,12925,0,1754219936,13002.001457400002,59.89145234999887,53376.45206640001 2025-08-03,11:18:58.000,215,10972801,12965,0,1754219937,13001.961039540001,59.87735409000015,53376.480014880006 2025-08-03,11:18:59.000,215,10972757,12805,0,1754219938,13001.940830610001,59.87735409000015,53376.50097624001 2025-08-03,11:19:00.000,215,10972763,13125,0,1754219939,13001.920621680001,59.870304960000794,53376.480014880006 2025-08-03,11:19:01.000,215,10972774,12885,0,1754219940,13001.886940129996,59.88440321999951,53376.50097624001 2025-08-03,11:19:02.000,215,10972778,12525,0,1754219941,13001.920621680001,59.84915757000272,53376.46604064 2025-08-03,11:19:03.000,215,10972793,12605,0,1754219942,13001.900412750001,59.863255830001435,53376.51495048 2025-08-03,11:19:04.000,215,10972782,12605,0,1754219943,13001.873467509991,59.89850147999823,53376.54988608001 2025-08-03,11:19:05.000,215,10972762,12885,0,1754219944,13001.873467509991,59.88440321999951,53376.51495048 2025-08-03,11:19:06.000,215,10972802,12845,0,1754219945,13001.893676439991,59.905550610004866,53376.487002 2025-08-03,11:19:07.000,215,10972815,12725,0,1754219946,13001.927357989996,59.89145234999887,53376.49398912 2025-08-03,11:19:08.000,215,10972776,12885,0,1754219947,13001.886940129996,59.905550610004866,53376.43110504001 2025-08-03,11:19:09.000,215,10972807,12965,0,1754219948,13001.920621680001,59.870304960000794,53376.51495048 2025-08-03,11:19:10.000,215,10972760,12765,0,1754219949,13001.967775849997,59.88440321999951,53376.49398912 2025-08-03,11:19:11.000,215,10972810,12645,0,1754219950,13001.967775849997,59.863255830001435,53376.487002 2025-08-03,11:19:12.000,215,10972766,12645,0,1754219951,13001.967775849997,59.87735409000015,53376.47302776001 2025-08-03,11:19:13.000,215,10972812,12805,0,1754219952,13001.974512159992,59.856206700002076,53376.528924720005 2025-08-03,11:19:14.000,215,10972754,12925,0,1754219953,13002.014930019992,59.835059310004,53376.50097624001 2025-08-03,11:19:15.000,215,10972744,12765,0,1754219954,13002.021666330002,59.82801018000464,53376.52193760001 2025-08-03,11:19:16.000,215,10972804,12805,0,1754219955,13002.014930019992,59.806862789999286,53376.5568732 2025-08-03,11:19:17.000,215,10972770,12965,0,1754219956,13002.028402639997,59.79981365999993,53376.56386032 2025-08-03,11:19:18.000,215,10972837,13205,0,1754219957,13002.021666330002,59.79981365999993,53376.57084744001 2025-08-03,11:19:19.000,215,10972828,12685,0,1754219958,13002.035138949992,59.79981365999993,53376.528924720005 2025-08-03,11:19:20.000,215,10972782,12965,0,1754219959,13002.014930019992,59.76456801000313,53376.54289896 2025-08-03,11:19:21.000,215,10972807,12805,0,1754219960,13002.021666330002,59.76456801000313,53376.52193760001 2025-08-03,11:19:22.000,215,10972818,12765,0,1754219961,13001.974512159992,59.78571540000121,53376.54988608001 2025-08-03,11:19:23.000,215,10972787,12845,0,1754219962,13001.974512159992,59.77866627000185,53376.57084744001 2025-08-03,11:19:24.000,215,10972799,12805,0,1754219963,13001.961039540001,59.77866627000185,53376.53591184 2025-08-03,11:19:25.000,215,10972751,12685,0,1754219964,13001.947566919996,59.74342061999778,53376.58482168 2025-08-03,11:19:26.000,215,10972802,12765,0,1754219965,13001.961039540001,59.72932235999906,53376.54289896 2025-08-03,11:19:27.000,215,10972767,13005,0,1754219966,13001.974512159992,59.74342061999778,53376.58482168 2025-08-03,11:19:28.000,215,10972842,12765,0,1754219967,13001.961039540001,59.71522410000034,53376.577834560005 2025-08-03,11:19:29.000,215,10972838,12765,0,1754219968,13001.961039540001,59.70817497000098,53376.58482168 2025-08-03,11:19:30.000,215,10972743,12605,0,1754219969,13001.947566919996,59.73637148999842,53376.54988608001 2025-08-03,11:19:31.000,215,10972826,12805,0,1754219970,13002.008193709997,59.67292932000419,53376.60578304 2025-08-03,11:19:32.000,215,10972803,12765,0,1754219971,13001.974512159992,59.66588019000483,53376.59180880001 2025-08-03,11:19:33.000,215,10972854,12725,0,1754219972,13002.014930019992,59.679978450003546,53376.577834560005 2025-08-03,11:19:34.000,215,10972743,12965,0,1754219973,13001.981248470001,59.60948715000268,53376.54988608001 2025-08-03,11:19:35.000,215,10972815,13205,0,1754219974,13001.987984779997,59.65178192999883,53376.53591184 2025-08-03,11:19:36.000,215,10972823,12925,0,1754219975,13001.987984779997,59.630634540000756,53376.626744400004 2025-08-03,11:19:37.000,215,10972763,13005,0,1754219976,13002.008193709997,59.66588019000483,53376.63373152 2025-08-03,11:19:38.000,215,10972821,12645,0,1754219977,13001.994721089992,59.60948715000268,53376.59879592001 2025-08-03,11:19:39.000,215,10972792,12765,0,1754219978,13002.021666330002,59.61653628000204,53376.66866712001 2025-08-03,11:19:40.000,215,10972754,13165,0,1754219979,13002.014930019992,59.6235854100014,53376.63373152 2025-08-03,11:19:41.000,215,10972808,12685,0,1754219980,13002.014930019992,59.65883105999819,53376.63373152 2025-08-03,11:19:42.000,215,10972781,12845,0,1754219981,13002.021666330002,59.644732799999474,53376.64071864001 2025-08-03,11:19:43.000,215,10972784,12845,0,1754219982,13002.008193709997,59.644732799999474,53376.67565424 2025-08-03,11:19:44.000,215,10972828,12805,0,1754219983,13002.008193709997,59.637683670000115,53376.66168 2025-08-03,11:19:45.000,215,10972776,12805,0,1754219984,13001.987984779997,59.637683670000115,53376.66168 2025-08-03,11:19:46.000,215,10972805,12845,0,1754219985,13001.987984779997,59.644732799999474,53376.70360272 2025-08-03,11:19:47.000,215,10972798,12525,0,1754219986,13001.974512159992,59.637683670000115,53376.67565424 2025-08-03,11:19:48.000,215,10972796,12965,0,1754219987,13001.907149059996,59.637683670000115,53376.67565424 2025-08-03,11:19:49.000,215,10972797,12965,0,1754219988,13001.947566919996,59.67292932000419,53376.68962848001 2025-08-03,11:19:50.000,215,10972794,12605,0,1754219989,13001.900412750001,59.67292932000419,53376.71757696001 2025-08-03,11:19:51.000,215,10972777,12765,0,1754219990,13001.920621680001,59.66588019000483,53376.68962848001 2025-08-03,11:19:52.000,215,10972773,12725,0,1754219991,13001.913885369991,59.65178192999883,53376.71757696001 2025-08-03,11:19:53.000,215,10972759,12965,0,1754219992,13001.900412750001,59.644732799999474,53376.70360272 2025-08-03,11:19:54.000,215,10972826,12645,0,1754219993,13001.866731199996,59.6235854100014,53376.64071864001 2025-08-03,11:19:55.000,215,10972729,12605,0,1754219994,13001.866731199996,59.630634540000756,53376.71757696001 2025-08-03,11:19:56.000,215,10972843,13125,0,1754219995,13001.886940129996,59.60243802000332,53376.72456408 2025-08-03,11:19:57.000,215,10972796,12965,0,1754219996,13001.859994890001,59.5883397600046,53376.70360272 2025-08-03,11:19:58.000,215,10972797,12885,0,1754219997,13001.900412750001,59.56719236999925,53376.78046104 2025-08-03,11:19:59.000,215,10972805,12685,0,1754219998,13001.853258579991,59.581290629997966,53376.71058984 2025-08-03,11:20:00.000,215,10972744,13085,0,1754219999,13001.859994890001,59.56014323999989,53376.7315512 2025-08-03,11:20:01.000,215,10972756,12885,0,1754220000,13001.913885369991,59.56014323999989,53376.745525440005 2025-08-03,11:20:02.000,215,10972808,13165,0,1754220001,13001.880203820001,59.53194672000245,53376.73853832001 2025-08-03,11:20:03.000,215,10972753,12525,0,1754220002,13001.900412750001,59.54604498000117,53376.75251256 2025-08-03,11:20:04.000,215,10972791,12765,0,1754220003,13001.886940129996,59.50375019999774,53376.794435280004 2025-08-03,11:20:05.000,215,10972787,12685,0,1754220004,13001.866731199996,59.510799330004374,53376.73853832001 2025-08-03,11:20:06.000,215,10972793,12965,0,1754220005,13001.886940129996,59.56014323999989,53376.77347392 2025-08-03,11:20:07.000,215,10972806,13045,0,1754220006,13001.859994890001,59.53899585000181,53376.78744816001 2025-08-03,11:20:08.000,215,10972775,12645,0,1754220007,13001.853258579991,59.53899585000181,53376.78744816001 2025-08-03,11:20:09.000,215,10972781,12645,0,1754220008,13001.833049649991,59.54604498000117,53376.759499679996 2025-08-03,11:20:10.000,215,10972776,12725,0,1754220009,13001.866731199996,59.53899585000181,53376.78046104 2025-08-03,11:20:11.000,215,10972788,12845,0,1754220010,13001.866731199996,59.50375019999774,53376.7315512 2025-08-03,11:20:12.000,215,10972817,12885,0,1754220011,13001.81957703,59.53194672000245,53376.815396640006 2025-08-03,11:20:13.000,215,10972773,12725,0,1754220012,13001.81957703,59.48260280999966,53376.8014224 2025-08-03,11:20:14.000,215,10972813,12925,0,1754220013,13001.77915917,59.52489759000309,53376.76648680001 2025-08-03,11:20:15.000,215,10972760,12725,0,1754220014,13001.75895024,59.510799330004374,53376.85033224 2025-08-03,11:20:16.000,215,10972847,12805,0,1754220015,13001.765686549996,59.49670106999838,53376.815396640006 2025-08-03,11:20:17.000,215,10972823,12885,0,1754220016,13001.7993681,59.510799330004374,53376.85731936001 2025-08-03,11:20:18.000,215,10972793,13045,0,1754220017,13001.77915917,59.48965193999902,53376.84334512 2025-08-03,11:20:19.000,215,10972834,13005,0,1754220018,13001.73200499999,59.4755536800003,53376.85033224 2025-08-03,11:20:20.000,215,10972817,12965,0,1754220019,13001.765686549996,59.4755536800003,53376.85731936001 2025-08-03,11:20:21.000,215,10972845,12965,0,1754220020,13001.765686549996,59.461455420001585,53376.84334512 2025-08-03,11:20:22.000,215,10972797,12685,0,1754220021,13001.725268689996,59.48965193999902,53376.8014224 2025-08-03,11:20:23.000,215,10972825,12925,0,1754220022,13001.75895024,59.49670106999838,53376.8014224 2025-08-03,11:20:24.000,215,10972810,12685,0,1754220023,13001.73874131,59.48965193999902,53376.82937088 2025-08-03,11:20:25.000,215,10972804,13045,0,1754220024,13001.73874131,59.48260280999966,53376.84334512 2025-08-03,11:20:26.000,215,10972847,12765,0,1754220025,13001.75895024,59.48965193999902,53376.815396640006 2025-08-03,11:20:27.000,215,10972796,13005,0,1754220026,13001.792631789991,59.4755536800003,53376.90622920001 2025-08-03,11:20:28.000,215,10972792,12885,0,1754220027,13001.73874131,59.461455420001585,53376.8712936 2025-08-03,11:20:29.000,215,10972824,12765,0,1754220028,13001.725268689996,59.44030803000351,53376.913216320005 2025-08-03,11:20:30.000,215,10972785,12765,0,1754220029,13001.69832345,59.44030803000351,53376.90622920001 2025-08-03,11:20:31.000,215,10972795,12805,0,1754220030,13001.67811452,59.4755536800003,53376.927190559996 2025-08-03,11:20:32.000,215,10972801,12565,0,1754220031,13001.67811452,59.461455420001585,53376.93417768001 2025-08-03,11:20:33.000,215,10972829,12605,0,1754220032,13001.71853238,59.419160639998154,53376.96911328 2025-08-03,11:20:34.000,215,10972852,12605,0,1754220033,13001.69158713999,59.461455420001585,53376.94815192 2025-08-03,11:20:35.000,215,10972828,13125,0,1754220034,13001.684850829995,59.43325890000415,53376.96911328 2025-08-03,11:20:36.000,215,10972820,12885,0,1754220035,13001.67811452,59.44030803000351,53376.88526784001 2025-08-03,11:20:37.000,215,10972820,12725,0,1754220036,13001.684850829995,59.468504550000944,53376.88526784001 2025-08-03,11:20:38.000,215,10972811,12605,0,1754220037,13001.67811452,59.447357160002866,53376.89225496 2025-08-03,11:20:39.000,215,10972848,12925,0,1754220038,13001.71853238,59.419160639998154,53376.92020344 2025-08-03,11:20:40.000,215,10972807,12605,0,1754220039,13001.725268689996,59.42620977000479,53376.99706176 2025-08-03,11:20:41.000,215,10972821,12645,0,1754220040,13001.71853238,59.405062379999436,53376.913216320005 2025-08-03,11:20:42.000,215,10972761,12965,0,1754220041,13001.73874131,59.412111509998795,53376.92020344 2025-08-03,11:20:43.000,215,10972843,12685,0,1754220042,13001.71179606999,59.398013250000076,53376.94815192 2025-08-03,11:20:44.000,215,10972798,12685,0,1754220043,13001.73200499999,59.36981673000264,53376.94815192 2025-08-03,11:20:45.000,215,10972823,12845,0,1754220044,13001.75221392999,59.36276760000328,53376.96911328 2025-08-03,11:20:46.000,215,10972800,12805,0,1754220045,13001.73874131,59.34866934000456,53376.983087520006 2025-08-03,11:20:47.000,215,10972852,12565,0,1754220046,13001.71179606999,59.31342369000049,53376.983087520006 2025-08-03,11:20:48.000,215,10972803,12885,0,1754220047,13001.73200499999,59.34162020999793,53376.97610040001 2025-08-03,11:20:49.000,215,10972817,12765,0,1754220048,13001.684850829995,59.34162020999793,53376.97610040001 2025-08-03,11:20:50.000,215,10972750,12725,0,1754220049,13001.65790559,59.285227170003054,53376.95513904001 2025-08-03,11:20:51.000,215,10972782,12565,0,1754220050,13001.604015109995,59.31342369000049,53376.93417768001 2025-08-03,11:20:52.000,215,10972743,12605,0,1754220051,13001.63096034999,59.33457107999857,53376.983087520006 2025-08-03,11:20:53.000,215,10972848,12685,0,1754220052,13001.624224039995,59.31342369000049,53376.96911328 2025-08-03,11:20:54.000,215,10972825,12765,0,1754220053,13001.59054248999,59.31342369000049,53376.95513904001 2025-08-03,11:20:55.000,215,10972794,12605,0,1754220054,13001.57033355999,59.285227170003054,53376.99706176 2025-08-03,11:20:56.000,215,10972781,12725,0,1754220055,13001.57706987,59.30637456000113,53376.962126160004 2025-08-03,11:20:57.000,215,10972801,12805,0,1754220056,13001.52991569999,59.29227630000241,53377.01802312 2025-08-03,11:20:58.000,215,10972820,12725,0,1754220057,13001.55012462999,59.29932543000177,53377.02501024001 2025-08-03,11:20:59.000,215,10972800,12605,0,1754220058,13001.55686094,59.29227630000241,53377.011036 2025-08-03,11:21:00.000,215,10972759,12925,0,1754220059,13001.55686094,59.278178040003695,53376.983087520006 2025-08-03,11:21:01.000,215,10972793,12605,0,1754220060,13001.563597249995,59.29227630000241,53377.00404888001 2025-08-03,11:21:02.000,215,10972750,12485,0,1754220061,13001.543388319995,59.25703064999834,53376.97610040001 2025-08-03,11:21:03.000,215,10972813,12805,0,1754220062,13001.55686094,59.285227170003054,53376.983087520006 2025-08-03,11:21:04.000,215,10972854,12765,0,1754220063,13001.57706987,59.29227630000241,53376.99007464 2025-08-03,11:21:05.000,215,10972789,12645,0,1754220064,13001.59054248999,59.29227630000241,53376.96911328 2025-08-03,11:21:06.000,215,10972829,12525,0,1754220065,13001.55686094,59.271128910004336,53376.99706176 2025-08-03,11:21:07.000,215,10972767,12965,0,1754220066,13001.543388319995,59.2640797799977,53377.0459716 2025-08-03,11:21:08.000,215,10972737,12645,0,1754220067,13001.563597249995,59.25703064999834,53377.0459716 2025-08-03,11:21:09.000,215,10972810,12605,0,1754220068,13001.583806179995,59.25703064999834,53377.03898448 2025-08-03,11:21:10.000,215,10972761,12965,0,1754220069,13001.57706987,59.271128910004336,53377.02501024001 2025-08-03,11:21:11.000,215,10972787,12765,0,1754220070,13001.59054248999,59.2640797799977,53377.031997360005 2025-08-03,11:21:12.000,215,10972791,12685,0,1754220071,13001.55686094,59.285227170003054,53376.99706176 2025-08-03,11:21:13.000,215,10972765,12765,0,1754220072,13001.55012462999,59.285227170003054,53377.0459716 2025-08-03,11:21:14.000,215,10972822,12645,0,1754220073,13001.52991569999,59.271128910004336,53377.03898448 2025-08-03,11:21:15.000,215,10972748,12685,0,1754220074,13001.48949783999,59.285227170003054,53377.05994584 2025-08-03,11:21:16.000,215,10972809,12965,0,1754220075,13001.50970676999,59.32047281999985,53377.03898448 2025-08-03,11:21:17.000,215,10972749,12765,0,1754220076,13001.482761529995,59.32047281999985,53377.031997360005 2025-08-03,11:21:18.000,215,10972787,12805,0,1754220077,13001.48949783999,59.29227630000241,53377.00404888001 2025-08-03,11:21:19.000,215,10972801,12845,0,1754220078,13001.422134739994,59.29932543000177,53377.011036 2025-08-03,11:21:20.000,215,10972810,12805,0,1754220079,13001.40866211999,59.32752194999921,53377.05994584 2025-08-03,11:21:21.000,215,10972796,12845,0,1754220080,13001.442343669994,59.31342369000049,53377.01802312 2025-08-03,11:21:22.000,215,10972794,12885,0,1754220081,13001.442343669994,59.32047281999985,53377.02501024001 2025-08-03,11:21:23.000,215,10972789,12965,0,1754220082,13001.43560736,59.29227630000241,53376.97610040001 2025-08-03,11:21:24.000,215,10972785,12925,0,1754220083,13001.3951895,59.29227630000241,53376.983087520006 2025-08-03,11:21:25.000,215,10972768,12645,0,1754220084,13001.401925809994,59.271128910004336,53376.9411648 2025-08-03,11:21:26.000,215,10972769,12725,0,1754220085,13001.40866211999,59.2640797799977,53376.97610040001 2025-08-03,11:21:27.000,215,10972784,12925,0,1754220086,13001.40866211999,59.285227170003054,53376.962126160004 2025-08-03,11:21:28.000,215,10972807,12805,0,1754220087,13001.462552599995,59.2640797799977,53377.00404888001 2025-08-03,11:21:29.000,215,10972835,12565,0,1754220088,13001.482761529995,59.25703064999834,53376.99007464 2025-08-03,11:21:30.000,215,10972719,12565,0,1754220089,13001.462552599995,59.24998151999898,53376.94815192 2025-08-03,11:21:31.000,215,10972755,12605,0,1754220090,13001.47602522,59.24293238999962,53376.99007464 2025-08-03,11:21:32.000,215,10972797,12965,0,1754220091,13001.50970676999,59.179490219998115,53377.011036 2025-08-03,11:21:33.000,215,10972818,13005,0,1754220092,13001.543388319995,59.18653935000475,53377.00404888001 2025-08-03,11:21:34.000,215,10972813,12525,0,1754220093,13001.55012462999,59.13719544000196,53376.962126160004 2025-08-03,11:21:35.000,215,10972808,12725,0,1754220094,13001.57706987,59.13719544000196,53376.97610040001 2025-08-03,11:21:36.000,215,10972783,12885,0,1754220095,13001.55012462999,59.10194978999789,53377.0459716 2025-08-03,11:21:37.000,215,10972799,12885,0,1754220096,13001.61075141999,59.059655010001734,53377.02501024001 2025-08-03,11:21:38.000,215,10972791,12685,0,1754220097,13001.59054248999,59.07375327000045,53377.01802312 2025-08-03,11:21:39.000,215,10972812,12765,0,1754220098,13001.5972788,59.02440935999766,53377.011036 2025-08-03,11:21:40.000,215,10972812,12805,0,1754220099,13001.61075141999,58.98211458000151,53376.983087520006 2025-08-03,11:21:41.000,215,10972811,12805,0,1754220100,13001.61075141999,58.996212840000226,53377.01802312 2025-08-03,11:21:42.000,215,10972788,12765,0,1754220101,13001.59054248999,58.97506545000215,53377.05994584 2025-08-03,11:21:43.000,215,10972764,12645,0,1754220102,13001.61075141999,58.96096719000343,53377.01802312 2025-08-03,11:21:44.000,215,10972813,13205,0,1754220103,13001.63096034999,58.94686893000471,53377.05295872001 2025-08-03,11:21:45.000,215,10972792,12685,0,1754220104,13001.59054248999,58.92572153999936,53376.99706176 2025-08-03,11:21:46.000,215,10972794,12645,0,1754220105,13001.583806179995,58.91162328000064,53377.031997360005 2025-08-03,11:21:47.000,215,10972762,12845,0,1754220106,13001.55686094,58.89752502000192,53377.01802312 2025-08-03,11:21:48.000,215,10972732,12885,0,1754220107,13001.55012462999,58.86227936999785,53377.00404888001 2025-08-03,11:21:49.000,215,10972764,12445,0,1754220108,13001.543388319995,58.876377630003844,53377.031997360005 2025-08-03,11:21:50.000,215,10972781,12725,0,1754220109,13001.563597249995,58.869328500004485,53377.03898448 2025-08-03,11:21:51.000,215,10972793,12925,0,1754220110,13001.523179389995,58.86227936999785,53377.01802312 2025-08-03,11:21:52.000,215,10972761,12765,0,1754220111,13001.48949783999,58.86227936999785,53377.06693296 2025-08-03,11:21:53.000,215,10972818,12805,0,1754220112,13001.48949783999,58.869328500004485,53377.06693296 2025-08-03,11:21:54.000,215,10972772,13045,0,1754220113,13001.442343669994,58.84113197999977,53377.080907200005 2025-08-03,11:21:55.000,215,10972811,12805,0,1754220114,13001.41539843,58.86227936999785,53377.08789432 2025-08-03,11:21:56.000,215,10972790,12805,0,1754220115,13001.401925809994,58.85523023999849,53377.1158428 2025-08-03,11:21:57.000,215,10972806,12805,0,1754220116,13001.40866211999,58.85523023999849,53377.08789432 2025-08-03,11:21:58.000,215,10972793,12605,0,1754220117,13001.334562709999,58.84113197999977,53377.1158428 2025-08-03,11:21:59.000,215,10972820,12605,0,1754220118,13001.280672229994,58.86227936999785,53377.10885568 2025-08-03,11:22:00.000,215,10972799,12925,0,1754220119,13001.267199609989,58.84818110999913,53377.06693296 2025-08-03,11:22:01.000,215,10972783,13285,0,1754220120,13001.300881159994,58.85523023999849,53377.05994584 2025-08-03,11:22:02.000,215,10972779,12765,0,1754220121,13001.294144849999,58.86227936999785,53377.0459716 2025-08-03,11:22:03.000,215,10972797,12725,0,1754220122,13001.321090089994,58.84818110999913,53377.06693296 2025-08-03,11:22:04.000,215,10972773,12605,0,1754220123,13001.300881159994,58.834082850000414,53377.10186856001 2025-08-03,11:22:05.000,215,10972811,12885,0,1754220124,13001.314353779999,58.827033720001054,53377.05994584 2025-08-03,11:22:06.000,215,10972775,12845,0,1754220125,13001.32782639999,58.80588633000298,53377.06693296 2025-08-03,11:22:07.000,215,10972796,12605,0,1754220126,13001.294144849999,58.812935460002336,53377.05295872001 2025-08-03,11:22:08.000,215,10972786,12445,0,1754220127,13001.314353779999,58.80588633000298,53377.07392008001 2025-08-03,11:22:09.000,215,10972754,12765,0,1754220128,13001.374980569999,58.79883720000362,53377.08789432 2025-08-03,11:22:10.000,215,10972773,12565,0,1754220129,13001.36824425999,58.80588633000298,53377.10186856001 2025-08-03,11:22:11.000,215,10972837,12925,0,1754220130,13001.381716879994,58.777689809998265,53377.1158428 2025-08-03,11:22:12.000,215,10972797,12925,0,1754220131,13001.401925809994,58.763591549999546,53377.06693296 2025-08-03,11:22:13.000,215,10972772,12965,0,1754220132,13001.374980569999,58.74949329000083,53377.07392008001 2025-08-03,11:22:14.000,215,10972787,12765,0,1754220133,13001.381716879994,58.74949329000083,53377.0459716 2025-08-03,11:22:15.000,215,10972760,13085,0,1754220134,13001.374980569999,58.73539503000211,53377.05994584 2025-08-03,11:22:16.000,215,10972819,12805,0,1754220135,13001.34803532999,58.74244416000147,53377.011036 2025-08-03,11:22:17.000,215,10972810,12685,0,1754220136,13001.34803532999,58.73539503000211,53377.011036 2025-08-03,11:22:18.000,215,10972800,12845,0,1754220137,13001.32782639999,58.74244416000147,53377.0459716 2025-08-03,11:22:19.000,215,10972809,12725,0,1754220138,13001.300881159994,58.763591549999546,53377.02501024001 2025-08-03,11:22:20.000,215,10972828,12845,0,1754220139,13001.334562709999,58.74949329000083,53377.06693296 2025-08-03,11:22:21.000,215,10972805,12685,0,1754220140,13001.300881159994,58.770640679998905,53377.0459716 2025-08-03,11:22:22.000,215,10972782,12805,0,1754220141,13001.300881159994,58.74244416000147,53377.0459716 2025-08-03,11:22:23.000,215,10972780,12765,0,1754220142,13001.300881159994,58.75654242000019,53377.07392008001 2025-08-03,11:22:24.000,215,10972769,12925,0,1754220143,13001.273935919999,58.74949329000083,53377.05295872001 2025-08-03,11:22:25.000,215,10972820,12805,0,1754220144,13001.253726989999,58.74949329000083,53377.03898448 2025-08-03,11:22:26.000,215,10972795,12685,0,1754220145,13001.294144849999,58.763591549999546,53377.07392008001 2025-08-03,11:22:27.000,215,10972779,12765,0,1754220146,13001.260463299994,58.73539503000211,53377.05994584 2025-08-03,11:22:28.000,215,10972793,12765,0,1754220147,13001.287408539989,58.75654242000019,53377.05994584 2025-08-03,11:22:29.000,215,10972821,12725,0,1754220148,13001.280672229994,58.73539503000211,53377.05295872001 2025-08-03,11:22:30.000,215,10972769,12605,0,1754220149,13001.287408539989,58.74949329000083,53377.03898448 2025-08-03,11:22:31.000,215,10972725,12845,0,1754220150,13001.300881159994,58.763591549999546,53377.03898448 2025-08-03,11:22:32.000,215,10972785,12685,0,1754220151,13001.307617469989,58.74244416000147,53377.0459716 2025-08-03,11:22:33.000,215,10972784,12725,0,1754220152,13001.300881159994,58.74244416000147,53377.0459716 2025-08-03,11:22:34.000,215,10972794,12605,0,1754220153,13001.321090089994,58.72834590000275,53377.02501024001 2025-08-03,11:22:35.000,215,10972804,13165,0,1754220154,13001.32782639999,58.71424764000403,53377.094881439996 2025-08-03,11:22:36.000,215,10972805,12765,0,1754220155,13001.341299019994,58.73539503000211,53377.07392008001 2025-08-03,11:22:37.000,215,10972783,12765,0,1754220156,13001.354771639999,58.770640679998905,53377.07392008001 2025-08-03,11:22:38.000,215,10972794,12965,0,1754220157,13001.341299019994,58.70719851000467,53377.10885568 2025-08-03,11:22:39.000,215,10972790,12765,0,1754220158,13001.34803532999,58.72834590000275,53377.1158428 2025-08-03,11:22:40.000,215,10972797,12805,0,1754220159,13001.341299019994,58.72129677000339,53377.10885568 2025-08-03,11:22:41.000,215,10972786,12805,0,1754220160,13001.341299019994,58.69310024999868,53377.094881439996 2025-08-03,11:22:42.000,215,10972754,12925,0,1754220161,13001.300881159994,58.71424764000403,53377.10885568 2025-08-03,11:22:43.000,215,10972788,12605,0,1754220162,13001.300881159994,58.71424764000403,53377.13680416 2025-08-03,11:22:44.000,215,10972759,12845,0,1754220163,13001.294144849999,58.6719528600006,53377.13680416 2025-08-03,11:22:45.000,215,10972777,12925,0,1754220164,13001.307617469989,58.67900198999996,53377.15776552 2025-08-03,11:22:46.000,215,10972813,12525,0,1754220165,13001.280672229994,58.68605111999932,53377.14379128001 2025-08-03,11:22:47.000,215,10972785,12845,0,1754220166,13001.273935919999,58.67900198999996,53377.094881439996 2025-08-03,11:22:48.000,215,10972817,12965,0,1754220167,13001.260463299994,58.67900198999996,53377.12282992001 2025-08-03,11:22:49.000,215,10972792,13005,0,1754220168,13001.267199609989,58.69310024999868,53377.10186856001 2025-08-03,11:22:50.000,215,10972835,12965,0,1754220169,13001.226781749989,58.67900198999996,53377.10186856001 2025-08-03,11:22:51.000,215,10972750,12845,0,1754220170,13001.199836509993,58.66490373000124,53377.129817040004 2025-08-03,11:22:52.000,215,10972745,12925,0,1754220171,13001.199836509993,58.67900198999996,53377.10885568 2025-08-03,11:22:53.000,215,10972803,12885,0,1754220172,13001.199836509993,58.66490373000124,53377.16475264 2025-08-03,11:22:54.000,215,10972791,12805,0,1754220173,13001.172891269998,58.66490373000124,53377.14379128001 2025-08-03,11:22:55.000,215,10972831,12765,0,1754220174,13001.159418649993,58.68605111999932,53377.19270112001 2025-08-03,11:22:56.000,215,10972818,12605,0,1754220175,13001.139209719993,58.70014937999804,53377.1158428 2025-08-03,11:22:57.000,215,10972782,12685,0,1754220176,13001.152682339998,58.70014937999804,53377.1158428 2025-08-03,11:22:58.000,215,10972839,12805,0,1754220177,13001.105528169988,58.643756340003165,53377.129817040004 2025-08-03,11:22:59.000,215,10972804,12605,0,1754220178,13001.098791859993,58.69310024999868,53377.1158428 2025-08-03,11:23:00.000,215,10972838,12925,0,1754220179,13001.092055549998,58.650805470002524,53377.08789432 2025-08-03,11:23:01.000,215,10972829,12925,0,1754220180,13001.044901380003,58.66490373000124,53377.10186856001 2025-08-03,11:23:02.000,215,10972782,12685,0,1754220181,13001.078582929993,58.67900198999996,53377.07392008001 2025-08-03,11:23:03.000,215,10972822,12805,0,1754220182,13001.038165069993,58.6719528600006,53377.05994584 2025-08-03,11:23:04.000,215,10972805,12765,0,1754220183,13001.024692450002,58.643756340003165,53377.080907200005 2025-08-03,11:23:05.000,215,10972829,12605,0,1754220184,13001.004483520002,58.67900198999996,53377.06693296 2025-08-03,11:23:06.000,215,10972797,12885,0,1754220185,13000.984274590002,58.66490373000124,53377.03898448 2025-08-03,11:23:07.000,215,10972801,12845,0,1754220186,13000.984274590002,58.66490373000124,53377.01802312 2025-08-03,11:23:08.000,215,10972807,12685,0,1754220187,13000.957329349993,58.650805470002524,53377.05994584 2025-08-03,11:23:09.000,215,10972841,12525,0,1754220188,13000.950593039997,58.6719528600006,53377.02501024001 2025-08-03,11:23:10.000,215,10972790,12645,0,1754220189,13000.923647800002,58.643756340003165,53377.0459716 2025-08-03,11:23:11.000,215,10972793,12925,0,1754220190,13000.869757319997,58.67900198999996,53377.02501024001 2025-08-03,11:23:12.000,215,10972757,13045,0,1754220191,13000.889966249997,58.65785460000188,53377.05295872001 2025-08-03,11:23:13.000,215,10972792,12805,0,1754220192,13000.883229940002,58.643756340003165,53377.031997360005 2025-08-03,11:23:14.000,215,10972778,12885,0,1754220193,13000.822603150002,58.60851068999909,53376.99007464 2025-08-03,11:23:15.000,215,10972770,12765,0,1754220194,13000.822603150002,58.65785460000188,53376.962126160004 2025-08-03,11:23:16.000,215,10972787,12805,0,1754220195,13000.842812080002,58.66490373000124,53376.96911328 2025-08-03,11:23:17.000,215,10972775,13085,0,1754220196,13000.910175179997,58.643756340003165,53376.99706176 2025-08-03,11:23:18.000,215,10972806,12685,0,1754220197,13000.876493629992,58.62260894999781,53376.913216320005 2025-08-03,11:23:19.000,215,10972808,12605,0,1754220198,13000.876493629992,58.650805470002524,53377.01802312 2025-08-03,11:23:20.000,215,10972816,12965,0,1754220199,13000.923647800002,58.650805470002524,53377.00404888001 2025-08-03,11:23:21.000,215,10972759,12725,0,1754220200,13000.923647800002,58.643756340003165,53376.983087520006 2025-08-03,11:23:22.000,215,10972813,12965,0,1754220201,13000.930384109997,58.62260894999781,53376.962126160004 2025-08-03,11:23:23.000,215,10972753,12725,0,1754220202,13000.957329349993,58.61555981999845,53377.011036 2025-08-03,11:23:24.000,215,10972811,12965,0,1754220203,13000.977538279993,58.5732650400023,53376.983087520006 2025-08-03,11:23:25.000,215,10972807,12885,0,1754220204,13001.038165069993,58.56621591000294,53376.95513904001 2025-08-03,11:23:26.000,215,10972806,12805,0,1754220205,13000.977538279993,58.538019389998226,53376.95513904001 2025-08-03,11:23:27.000,215,10972796,12885,0,1754220206,13000.997747209993,58.52392112999951,53376.96911328 2025-08-03,11:23:28.000,215,10972863,12965,0,1754220207,13001.004483520002,58.48867548000271,53376.99706176 2025-08-03,11:23:29.000,215,10972810,12765,0,1754220208,13001.004483520002,58.50277374000143,53377.01802312 2025-08-03,11:23:30.000,215,10972808,12845,0,1754220209,13001.004483520002,58.48867548000271,53376.99706176 2025-08-03,11:23:31.000,215,10972819,12605,0,1754220210,13001.004483520002,58.44638069999928,53377.05295872001 2025-08-03,11:23:32.000,215,10972778,12725,0,1754220211,13000.964065660002,58.44638069999928,53377.080907200005 2025-08-03,11:23:33.000,215,10972783,12405,0,1754220212,13000.910175179997,58.43933156999992,53377.05295872001 2025-08-03,11:23:34.000,215,10972785,12605,0,1754220213,13000.930384109997,58.404085920003126,53377.0459716 2025-08-03,11:23:35.000,215,10972797,12805,0,1754220214,13000.903438870002,58.404085920003126,53377.00404888001 2025-08-03,11:23:36.000,215,10972793,12725,0,1754220215,13000.863021010002,58.411135050002486,53377.03898448 2025-08-03,11:23:37.000,215,10972820,12485,0,1754220216,13000.829339459997,58.43228244000056,53376.962126160004 2025-08-03,11:23:38.000,215,10972812,13285,0,1754220217,13000.782185290002,58.43228244000056,53376.97610040001 2025-08-03,11:23:39.000,215,10972787,12765,0,1754220218,13000.741767430001,58.404085920003126,53376.9411648 2025-08-03,11:23:40.000,215,10972858,12765,0,1754220219,13000.761976360001,58.38293852999777,53376.95513904001 2025-08-03,11:23:41.000,215,10972811,12645,0,1754220220,13000.701349570001,58.39703679000377,53376.913216320005 2025-08-03,11:23:42.000,215,10972831,12925,0,1754220221,13000.708085879996,58.43933156999992,53376.927190559996 2025-08-03,11:23:43.000,215,10972845,12645,0,1754220222,13000.701349570001,58.43933156999992,53376.93417768001 2025-08-03,11:23:44.000,215,10972817,12605,0,1754220223,13000.714822189992,58.411135050002486,53376.9411648 2025-08-03,11:23:45.000,215,10972806,12605,0,1754220224,13000.708085879996,58.404085920003126,53376.9411648 2025-08-03,11:23:46.000,215,10972801,13045,0,1754220225,13000.741767430001,58.418184180001845,53376.90622920001 2025-08-03,11:23:47.000,215,10972820,12965,0,1754220226,13000.755240049992,58.425233310001204,53376.89225496 2025-08-03,11:23:48.000,215,10972845,12605,0,1754220227,13000.755240049992,58.38293852999777,53376.90622920001 2025-08-03,11:23:49.000,215,10972753,12885,0,1754220228,13000.802394220002,58.404085920003126,53376.89924208 2025-08-03,11:23:50.000,215,10972819,12645,0,1754220229,13000.775448979992,58.361791139999696,53376.95513904001 2025-08-03,11:23:51.000,215,10972788,13045,0,1754220230,13000.815866839992,58.35474201000034,53376.89225496 2025-08-03,11:23:52.000,215,10972784,12725,0,1754220231,13000.815866839992,58.35474201000034,53376.87828072 2025-08-03,11:23:53.000,215,10972806,12925,0,1754220232,13000.822603150002,58.31244723000418,53376.85731936001 2025-08-03,11:23:54.000,215,10972816,12765,0,1754220233,13000.829339459997,58.3265454900029,53376.85731936001 2025-08-03,11:23:55.000,215,10972821,12605,0,1754220234,13000.856284699992,58.29834896999819,53376.90622920001 2025-08-03,11:23:56.000,215,10972803,12925,0,1754220235,13000.829339459997,58.31244723000418,53376.88526784001 2025-08-03,11:23:57.000,215,10972797,12805,0,1754220236,13000.755240049992,58.29834896999819,53376.89924208 2025-08-03,11:23:58.000,215,10972802,12765,0,1754220237,13000.802394220002,58.29129983999883,53376.87828072 2025-08-03,11:23:59.000,215,10972846,12565,0,1754220238,13000.788921599997,58.25605419000203,53376.89225496 2025-08-03,11:24:00.000,215,10972808,12725,0,1754220239,13000.768712669997,58.241955930003314,53376.864306480005 2025-08-03,11:24:01.000,215,10972813,12885,0,1754220240,13000.735031119992,58.26310332000139,53376.85731936001 2025-08-03,11:24:02.000,215,10972819,12765,0,1754220241,13000.735031119992,58.24900506000267,53376.90622920001 2025-08-03,11:24:03.000,215,10972796,12805,0,1754220242,13000.674404329991,58.25605419000203,53376.89924208 2025-08-03,11:24:04.000,215,10972806,12845,0,1754220243,13000.660931710001,58.234906800003955,53376.864306480005 2025-08-03,11:24:05.000,215,10972764,12805,0,1754220244,13000.627250159996,58.234906800003955,53376.8014224 2025-08-03,11:24:06.000,215,10972801,12805,0,1754220245,13000.593568609991,58.22080853999796,53376.78744816001 2025-08-03,11:24:07.000,215,10972805,12845,0,1754220246,13000.55315074999,58.192612020000524,53376.88526784001 2025-08-03,11:24:08.000,215,10972807,12645,0,1754220247,13000.55315074999,58.227857670004596,53376.82238376 2025-08-03,11:24:09.000,215,10972792,12805,0,1754220248,13000.485787649995,58.19966114999988,53376.83635800001 2025-08-03,11:24:10.000,215,10972802,12925,0,1754220249,13000.45884241,58.20671027999924,53376.82937088 2025-08-03,11:24:11.000,215,10972797,12925,0,1754220250,13000.43863348,58.22080853999796,53376.82238376 2025-08-03,11:24:12.000,215,10972785,12805,0,1754220251,13000.43863348,58.20671027999924,53376.815396640006 2025-08-03,11:24:13.000,215,10972833,13045,0,1754220252,13000.384742999995,58.227857670004596,53376.80840952001 2025-08-03,11:24:14.000,215,10972801,12685,0,1754220253,13000.364534069995,58.22080853999796,53376.82238376 2025-08-03,11:24:15.000,215,10972790,12765,0,1754220254,13000.39147930999,58.20671027999924,53376.76648680001 2025-08-03,11:24:16.000,215,10972790,12605,0,1754220255,13000.37127037999,58.2137594099986,53376.78046104 2025-08-03,11:24:17.000,215,10972788,12685,0,1754220256,13000.37127037999,58.19966114999988,53376.759499679996 2025-08-03,11:24:18.000,215,10972792,12765,0,1754220257,13000.344325139995,58.192612020000524,53376.75251256 2025-08-03,11:24:19.000,215,10972848,12885,0,1754220258,13000.344325139995,58.19966114999988,53376.745525440005 2025-08-03,11:24:20.000,215,10972816,12965,0,1754220259,13000.31064358999,58.192612020000524,53376.75251256 2025-08-03,11:24:21.000,215,10972800,12805,0,1754220260,13000.283698349995,58.178513760001806,53376.76648680001 2025-08-03,11:24:22.000,215,10972790,12565,0,1754220261,13000.283698349995,58.17146463000245,53376.80840952001 2025-08-03,11:24:23.000,215,10972798,12965,0,1754220262,13000.29043465999,58.185562890001165,53376.7315512 2025-08-03,11:24:24.000,215,10972818,12885,0,1754220263,13000.27696204,58.22080853999796,53376.73853832001 2025-08-03,11:24:25.000,215,10972788,13045,0,1754220264,13000.25675311,58.15736637000373,53376.73853832001 2025-08-03,11:24:26.000,215,10972786,12925,0,1754220265,13000.25675311,58.185562890001165,53376.71058984 2025-08-03,11:24:27.000,215,10972797,12925,0,1754220266,13000.22980786999,58.185562890001165,53376.647705760006 2025-08-03,11:24:28.000,215,10972773,12685,0,1754220267,13000.19612632,58.178513760001806,53376.68264136 2025-08-03,11:24:29.000,215,10972755,12645,0,1754220268,13000.202862629994,58.143268109997734,53376.71058984 2025-08-03,11:24:30.000,215,10972770,13285,0,1754220269,13000.202862629994,58.136218979998375,53376.68264136 2025-08-03,11:24:31.000,215,10972767,12605,0,1754220270,13000.162444769994,58.16441550000309,53376.68962848001 2025-08-03,11:24:32.000,215,10972799,12605,0,1754220271,13000.162444769994,58.143268109997734,53376.66866712001 2025-08-03,11:24:33.000,215,10972785,12805,0,1754220272,13000.155708459999,58.136218979998375,53376.67565424 2025-08-03,11:24:34.000,215,10972778,12965,0,1754220273,13000.115290599999,58.143268109997734,53376.66866712001 2025-08-03,11:24:35.000,215,10972788,12925,0,1754220274,13000.155708459999,58.15031724000437,53376.61975728001 2025-08-03,11:24:36.000,215,10972756,12685,0,1754220275,13000.142235839994,58.143268109997734,53376.61277016 2025-08-03,11:24:37.000,215,10972756,12885,0,1754220276,13000.115290599999,58.10802246000094,53376.59180880001 2025-08-03,11:24:38.000,215,10972798,12965,0,1754220277,13000.142235839994,58.15736637000373,53376.63373152 2025-08-03,11:24:39.000,215,10972781,12725,0,1754220278,13000.142235839994,58.15031724000437,53376.61277016 2025-08-03,11:24:40.000,215,10972798,12885,0,1754220279,13000.14897214999,58.12212071999966,53376.63373152 2025-08-03,11:24:41.000,215,10972782,12925,0,1754220280,13000.10855428999,58.1150715900003,53376.66168 2025-08-03,11:24:42.000,215,10972782,12765,0,1754220281,13000.115290599999,58.12212071999966,53376.626744400004 2025-08-03,11:24:43.000,215,10972766,12565,0,1754220282,13000.12876321999,58.143268109997734,53376.63373152 2025-08-03,11:24:44.000,215,10972815,12925,0,1754220283,13000.12876321999,58.136218979998375,53376.53591184 2025-08-03,11:24:45.000,215,10972791,12925,0,1754220284,13000.10855428999,58.143268109997734,53376.59180880001 2025-08-03,11:24:46.000,215,10972777,12685,0,1754220285,13000.10855428999,58.17146463000245,53376.61277016 2025-08-03,11:24:47.000,215,10972772,12885,0,1754220286,13000.074872739999,58.15031724000437,53376.59879592001 2025-08-03,11:24:48.000,215,10972822,13045,0,1754220287,13000.115290599999,58.129169849999016,53376.61277016 2025-08-03,11:24:49.000,215,10972783,12805,0,1754220288,13000.081609049994,58.12212071999966,53376.58482168 2025-08-03,11:24:50.000,215,10972798,12885,0,1754220289,13000.135499529999,58.10097333000158,53376.56386032 2025-08-03,11:24:51.000,215,10972753,12885,0,1754220290,13000.101817979994,58.065727680004784,53376.60578304 2025-08-03,11:24:52.000,215,10972765,12765,0,1754220291,13000.122026909994,58.0798259400035,53376.61975728001 2025-08-03,11:24:53.000,215,10972759,12765,0,1754220292,13000.14897214999,58.10097333000158,53376.61277016 2025-08-03,11:24:54.000,215,10972788,12765,0,1754220293,13000.074872739999,58.08687507000286,53376.57084744001 2025-08-03,11:24:55.000,215,10972795,12845,0,1754220294,13000.054663809999,58.07277681000414,53376.57084744001 2025-08-03,11:24:56.000,215,10972787,12765,0,1754220295,13000.081609049994,58.08687507000286,53376.59180880001 2025-08-03,11:24:57.000,215,10972804,12725,0,1754220296,13000.074872739999,58.09392420000222,53376.61277016 2025-08-03,11:24:58.000,215,10972783,12805,0,1754220297,13000.034454879999,58.129169849999016,53376.60578304 2025-08-03,11:24:59.000,215,10972774,12805,0,1754220298,13000.027718569989,58.10097333000158,53376.5568732 2025-08-03,11:25:00.000,215,10972825,12725,0,1754220299,12999.987300709989,58.15031724000437,53376.5568732 2025-08-03,11:25:01.000,215,10972799,12845,0,1754220300,12999.967091779989,58.16441550000309,53376.5568732 2025-08-03,11:25:02.000,215,10972783,12845,0,1754220301,12999.926673919988,58.16441550000309,53376.5568732 2025-08-03,11:25:03.000,215,10972739,12725,0,1754220302,12999.919937609993,58.192612020000524,53376.54988608001 2025-08-03,11:25:04.000,215,10972845,12605,0,1754220303,12999.926673919988,58.17146463000245,53376.528924720005 2025-08-03,11:25:05.000,215,10972768,12725,0,1754220304,12999.866047129988,58.19966114999988,53376.52193760001 2025-08-03,11:25:06.000,215,10972789,12765,0,1754220305,12999.866047129988,58.2137594099986,53376.459053520004 2025-08-03,11:25:07.000,215,10972758,12765,0,1754220306,12999.791947719998,58.227857670004596,53376.42411792001 2025-08-03,11:25:08.000,215,10972735,12725,0,1754220307,12999.818892959993,58.234906800003955,53376.44507928 2025-08-03,11:25:09.000,215,10972806,13005,0,1754220308,12999.765002480002,58.2137594099986,53376.47302776001 2025-08-03,11:25:10.000,215,10972785,12685,0,1754220309,12999.731320929997,58.227857670004596,53376.45206640001 2025-08-03,11:25:11.000,215,10972817,12925,0,1754220310,12999.771738789997,58.227857670004596,53376.42411792001 2025-08-03,11:25:12.000,215,10972756,12685,0,1754220311,12999.765002480002,58.185562890001165,53376.42411792001 2025-08-03,11:25:13.000,215,10972792,12645,0,1754220312,12999.758266169993,58.25605419000203,53376.44507928 2025-08-03,11:25:14.000,215,10972775,12885,0,1754220313,12999.771738789997,58.227857670004596,53376.45206640001 2025-08-03,11:25:15.000,215,10972775,12845,0,1754220314,12999.825629270003,58.19966114999988,53376.45206640001 2025-08-03,11:25:16.000,215,10972775,12605,0,1754220315,12999.805420340002,58.234906800003955,53376.47302776001 2025-08-03,11:25:17.000,215,10972783,12765,0,1754220316,12999.913201299998,58.24900506000267,53376.480014880006 2025-08-03,11:25:18.000,215,10972772,12685,0,1754220317,12999.866047129988,58.25605419000203,53376.459053520004 2025-08-03,11:25:19.000,215,10972790,12885,0,1754220318,12999.892992369998,58.24900506000267,53376.459053520004 2025-08-03,11:25:20.000,215,10972793,12605,0,1754220319,12999.899728679993,58.2137594099986,53376.459053520004 2025-08-03,11:25:21.000,215,10972783,12845,0,1754220320,12999.919937609993,58.26310332000139,53376.46604064 2025-08-03,11:25:22.000,215,10972776,12885,0,1754220321,12999.899728679993,58.227857670004596,53376.44507928 2025-08-03,11:25:23.000,215,10972779,12725,0,1754220322,12999.879519749993,58.234906800003955,53376.46604064 2025-08-03,11:25:24.000,215,10972769,13125,0,1754220323,12999.805420340002,58.24900506000267,53376.44507928 2025-08-03,11:25:25.000,215,10972803,12685,0,1754220324,12999.839101889993,58.27015245000075,53376.49398912 2025-08-03,11:25:26.000,215,10972774,12965,0,1754220325,12999.798684029993,58.241955930003314,53376.487002 2025-08-03,11:25:27.000,215,10972796,12605,0,1754220326,12999.765002480002,58.24900506000267,53376.49398912 2025-08-03,11:25:28.000,215,10972815,12685,0,1754220327,12999.765002480002,58.27015245000075,53376.45206640001 2025-08-03,11:25:29.000,215,10972776,12805,0,1754220328,12999.731320929997,58.26310332000139,53376.49398912 2025-08-03,11:25:30.000,215,10972804,12925,0,1754220329,12999.657221519992,58.26310332000139,53376.43809216 2025-08-03,11:25:31.000,215,10972811,12605,0,1754220330,12999.670694139997,58.24900506000267,53376.410143680005 2025-08-03,11:25:32.000,215,10972783,12885,0,1754220331,12999.657221519992,58.27720158000011,53376.46604064 2025-08-03,11:25:33.000,215,10972780,12845,0,1754220332,12999.596594729992,58.24900506000267,53376.43110504001 2025-08-03,11:25:34.000,215,10972812,12605,0,1754220333,12999.603331040002,58.27720158000011,53376.410143680005 2025-08-03,11:25:35.000,215,10972813,12685,0,1754220334,12999.562913180001,58.27015245000075,53376.36822096 2025-08-03,11:25:36.000,215,10972809,12565,0,1754220335,12999.583122110002,58.29129983999883,53376.38918232 2025-08-03,11:25:37.000,215,10972724,12525,0,1754220336,12999.562913180001,58.27015245000075,53376.42411792001 2025-08-03,11:25:38.000,215,10972789,12485,0,1754220337,12999.535967939992,58.24900506000267,53376.37520808 2025-08-03,11:25:39.000,215,10972785,12965,0,1754220338,12999.569649489997,58.24900506000267,53376.36822096 2025-08-03,11:25:40.000,215,10972758,12845,0,1754220339,12999.542704250001,58.234906800003955,53376.38918232 2025-08-03,11:25:41.000,215,10972766,12645,0,1754220340,12999.488813769996,58.25605419000203,53376.30533688001 2025-08-03,11:25:42.000,215,10972791,12925,0,1754220341,12999.482077460001,58.234906800003955,53376.34027248 2025-08-03,11:25:43.000,215,10972810,12805,0,1754220342,12999.522495320001,58.22080853999796,53376.37520808 2025-08-03,11:25:44.000,215,10972793,13005,0,1754220343,12999.482077460001,58.19966114999988,53376.30533688001 2025-08-03,11:25:45.000,215,10972760,12645,0,1754220344,12999.461868530001,58.241955930003314,53376.32629824 2025-08-03,11:25:46.000,215,10972765,12885,0,1754220345,12999.461868530001,58.227857670004596,53376.30533688001 2025-08-03,11:25:47.000,215,10972808,12565,0,1754220346,12999.448395909996,58.24900506000267,53376.31931112 2025-08-03,11:25:48.000,215,10972831,12725,0,1754220347,12999.414714359991,58.241955930003314,53376.32629824 2025-08-03,11:25:49.000,215,10972830,12885,0,1754220348,12999.387769119996,58.27720158000011,53376.33328536001 2025-08-03,11:25:50.000,215,10972775,12805,0,1754220349,12999.38103281,58.27720158000011,53376.37520808 2025-08-03,11:25:51.000,215,10972786,12925,0,1754220350,12999.327142329996,58.28425070999947,53376.29834976 2025-08-03,11:25:52.000,215,10972785,12885,0,1754220351,12999.347351259996,58.29834896999819,53376.28437552001 2025-08-03,11:25:53.000,215,10972779,12765,0,1754220352,12999.32040602,58.29834896999819,53376.31931112 2025-08-03,11:25:54.000,215,10972814,12885,0,1754220353,12999.25977923,58.30539810000482,53376.29834976 2025-08-03,11:25:55.000,215,10972772,12605,0,1754220354,12999.23283398999,58.3265454900029,53376.32629824 2025-08-03,11:25:56.000,215,10972819,12765,0,1754220355,12999.23283398999,58.31244723000418,53376.3472596 2025-08-03,11:25:57.000,215,10972776,12645,0,1754220356,12999.205888749995,58.361791139999696,53376.30533688001 2025-08-03,11:25:58.000,215,10972793,12765,0,1754220357,12999.19915244,58.31949636000354,53376.27040128 2025-08-03,11:25:59.000,215,10972791,12725,0,1754220358,12999.15873458,58.33359462000226,53376.242452800005 2025-08-03,11:26:00.000,215,10972784,12645,0,1754220359,12999.17220719999,58.35474201000034,53376.2773884 2025-08-03,11:26:01.000,215,10972836,12805,0,1754220360,12999.17220719999,58.35474201000034,53376.291362640004 2025-08-03,11:26:02.000,215,10972797,12965,0,1754220361,12999.125053029995,58.38998766000441,53376.21450432001 2025-08-03,11:26:03.000,215,10972816,12805,0,1754220362,12999.15873458,58.368840269999055,53376.20053008 2025-08-03,11:26:04.000,215,10972828,12805,0,1754220363,12999.13852565,58.38998766000441,53376.193542960005 2025-08-03,11:26:05.000,215,10972779,12805,0,1754220364,12999.15199826999,58.39703679000377,53376.2075172 2025-08-03,11:26:06.000,215,10972785,12925,0,1754220365,12999.15199826999,58.404085920003126,53376.2075172 2025-08-03,11:26:07.000,215,10972773,13005,0,1754220366,12999.17220719999,58.38998766000441,53376.16559448001 2025-08-03,11:26:08.000,215,10972823,12765,0,1754220367,12999.21262505999,58.39703679000377,53376.193542960005 2025-08-03,11:26:09.000,215,10972790,12765,0,1754220368,12999.13178933999,58.418184180001845,53376.144633120006 2025-08-03,11:26:10.000,215,10972769,12525,0,1754220369,12999.17220719999,58.425233310001204,53376.17956872 2025-08-03,11:26:11.000,215,10972788,12765,0,1754220370,12999.165470889995,58.38293852999777,53376.2075172 2025-08-03,11:26:12.000,215,10972795,12925,0,1754220371,12999.17220719999,58.404085920003126,53376.22149144 2025-08-03,11:26:13.000,215,10972797,13125,0,1754220372,12999.13178933999,58.404085920003126,53376.22847856 2025-08-03,11:26:14.000,215,10972842,12805,0,1754220373,12999.09810779,58.39703679000377,53376.1725816 2025-08-03,11:26:15.000,215,10972782,12805,0,1754220374,12999.11831672,58.404085920003126,53376.11668464001 2025-08-03,11:26:16.000,215,10972814,12725,0,1754220375,12999.07116254999,58.375889399998414,53376.09572328001 2025-08-03,11:26:17.000,215,10972777,13085,0,1754220376,12999.064426239995,58.411135050002486,53376.123671760004 2025-08-03,11:26:18.000,215,10972810,12685,0,1754220377,12999.09810779,58.411135050002486,53376.13065888 2025-08-03,11:26:19.000,215,10972804,12725,0,1754220378,12999.044217309995,58.44638069999928,53376.11668464001 2025-08-03,11:26:20.000,215,10972764,13045,0,1754220379,12999.084635169995,58.45342982999864,53376.123671760004 2025-08-03,11:26:21.000,215,10972818,12885,0,1754220380,12999.07789886,58.44638069999928,53376.16559448001 2025-08-03,11:26:22.000,215,10972781,12845,0,1754220381,12999.07789886,58.44638069999928,53376.144633120006 2025-08-03,11:26:23.000,215,10972791,13005,0,1754220382,12999.125053029995,58.48162635000335,53376.11668464001 2025-08-03,11:26:24.000,215,10972789,12845,0,1754220383,12999.11831672,58.425233310001204,53376.11668464001 2025-08-03,11:26:25.000,215,10972792,12685,0,1754220384,12999.15873458,58.474577220003994,53376.1027104 2025-08-03,11:26:26.000,215,10972760,13045,0,1754220385,12999.15873458,58.474577220003994,53376.1027104 2025-08-03,11:26:27.000,215,10972785,12845,0,1754220386,12999.19915244,58.45342982999864,53376.123671760004 2025-08-03,11:26:28.000,215,10972819,12765,0,1754220387,12999.21936137,58.43228244000056,53376.15162024 2025-08-03,11:26:29.000,215,10972848,13005,0,1754220388,12999.2395703,58.44638069999928,53376.08174904 2025-08-03,11:26:30.000,215,10972797,12645,0,1754220389,12999.23283398999,58.404085920003126,53376.123671760004 2025-08-03,11:26:31.000,215,10972821,12965,0,1754220390,12999.19915244,58.43228244000056,53376.10969752 2025-08-03,11:26:32.000,215,10972804,12845,0,1754220391,12999.226097679995,58.45342982999864,53376.05380056 2025-08-03,11:26:33.000,215,10972831,12885,0,1754220392,12999.25304291999,58.43228244000056,53376.08873616001 2025-08-03,11:26:34.000,215,10972781,13045,0,1754220393,12999.185679819995,58.418184180001845,53376.13065888 2025-08-03,11:26:35.000,215,10972814,12805,0,1754220394,12999.17220719999,58.43228244000056,53376.06777480001 2025-08-03,11:26:36.000,215,10972782,12325,0,1754220395,12999.15873458,58.368840269999055,53376.04681344001 2025-08-03,11:26:37.000,215,10972736,12805,0,1754220396,12999.09137147999,58.38998766000441,53376.025852080005 2025-08-03,11:26:38.000,215,10972816,12605,0,1754220397,12999.07789886,58.38998766000441,53375.99091648 2025-08-03,11:26:39.000,215,10972806,12525,0,1754220398,12999.064426239995,58.361791139999696,53376.08873616001 2025-08-03,11:26:40.000,215,10972732,13045,0,1754220399,12999.044217309995,58.38293852999777,53376.06078768 2025-08-03,11:26:41.000,215,10972790,13005,0,1754220400,12999.003799449994,58.43228244000056,53376.01886496001 2025-08-03,11:26:42.000,215,10972796,12765,0,1754220401,12998.94990896999,58.39703679000377,53376.0328392 2025-08-03,11:26:43.000,215,10972790,12885,0,1754220402,12998.943172659994,58.404085920003126,53375.962968 2025-08-03,11:26:44.000,215,10972819,12445,0,1754220403,12998.956645279999,58.39703679000377,53376.00489072 2025-08-03,11:26:45.000,215,10972829,12965,0,1754220404,12998.956645279999,58.418184180001845,53375.99091648 2025-08-03,11:26:46.000,215,10972811,13005,0,1754220405,12998.97011789999,58.418184180001845,53375.98392936 2025-08-03,11:26:47.000,215,10972734,12525,0,1754220406,12998.963381589994,58.45342982999864,53375.93501952 2025-08-03,11:26:48.000,215,10972791,12805,0,1754220407,12998.99032682999,58.45342982999864,53375.98392936 2025-08-03,11:26:49.000,215,10972783,12925,0,1754220408,12999.01053575999,58.44638069999928,53375.94899376001 2025-08-03,11:26:50.000,215,10972750,12925,0,1754220409,12998.99706314,58.425233310001204,53375.96995512001 2025-08-03,11:26:51.000,215,10972785,12885,0,1754220410,12998.99706314,58.39703679000377,53375.962968 2025-08-03,11:26:52.000,215,10972759,12885,0,1754220411,12999.024008379994,58.404085920003126,53375.93501952 2025-08-03,11:26:53.000,215,10972776,12845,0,1754220412,12999.01727207,58.43228244000056,53375.92803240001 2025-08-03,11:26:54.000,215,10972802,12885,0,1754220413,12999.07116254999,58.418184180001845,53375.955980880004 2025-08-03,11:26:55.000,215,10972752,12565,0,1754220414,12999.05768993,58.418184180001845,53375.976942240006 2025-08-03,11:26:56.000,215,10972818,12765,0,1754220415,12999.064426239995,58.43228244000056,53375.955980880004 2025-08-03,11:26:57.000,215,10972777,12685,0,1754220416,12999.07116254999,58.411135050002486,53375.96995512001 2025-08-03,11:26:58.000,215,10972819,12805,0,1754220417,12999.064426239995,58.404085920003126,53375.94899376001 2025-08-03,11:26:59.000,215,10972772,12485,0,1754220418,12999.104844099995,58.38293852999777,53375.98392936 2025-08-03,11:27:00.000,215,10972787,13045,0,1754220419,12999.064426239995,58.361791139999696,53376.00489072 2025-08-03,11:27:01.000,215,10972808,13085,0,1754220420,12999.07116254999,58.361791139999696,53375.976942240006 2025-08-03,11:27:02.000,215,10972775,12685,0,1754220421,12999.125053029995,58.34064375000162,53376.01187784 2025-08-03,11:27:03.000,215,10972845,12685,0,1754220422,12999.13178933999,58.34064375000162,53375.92104528001 2025-08-03,11:27:04.000,215,10972775,12685,0,1754220423,12999.11831672,58.31244723000418,53375.94899376001 2025-08-03,11:27:05.000,215,10972783,12685,0,1754220424,12999.15199826999,58.34064375000162,53375.976942240006 2025-08-03,11:27:06.000,215,10972799,13085,0,1754220425,12999.17894351,58.31949636000354,53375.92803240001 2025-08-03,11:27:07.000,215,10972787,12805,0,1754220426,12999.185679819995,58.33359462000226,53375.962968 2025-08-03,11:27:08.000,215,10972744,12645,0,1754220427,12999.19915244,58.29129983999883,53375.962968 2025-08-03,11:27:09.000,215,10972727,13005,0,1754220428,12999.226097679995,58.33359462000226,53375.94200664 2025-08-03,11:27:10.000,215,10972731,12765,0,1754220429,12999.25304291999,58.31949636000354,53375.94899376001 2025-08-03,11:27:11.000,215,10972824,12765,0,1754220430,12999.30019709,58.31244723000418,53375.96995512001 2025-08-03,11:27:12.000,215,10972749,12725,0,1754220431,12999.347351259996,58.31949636000354,53375.94899376001 2025-08-03,11:27:13.000,215,10972771,12965,0,1754220432,12999.38103281,58.31949636000354,53376.01886496001 2025-08-03,11:27:14.000,215,10972800,12965,0,1754220433,12999.407978049996,58.29834896999819,53376.00489072 2025-08-03,11:27:15.000,215,10972817,12605,0,1754220434,12999.40124174,58.234906800003955,53375.99790360001 2025-08-03,11:27:16.000,215,10972763,12525,0,1754220435,12999.421450670001,58.25605419000203,53375.99790360001 2025-08-03,11:27:17.000,215,10972792,13245,0,1754220436,12999.414714359991,58.234906800003955,53375.955980880004 2025-08-03,11:27:18.000,215,10972791,12765,0,1754220437,12999.488813769996,58.22080853999796,53376.00489072 2025-08-03,11:27:19.000,215,10972806,12685,0,1754220438,12999.488813769996,58.192612020000524,53375.99091648 2025-08-03,11:27:20.000,215,10972783,12645,0,1754220439,12999.509022699996,58.20671027999924,53375.99790360001 2025-08-03,11:27:21.000,215,10972874,12685,0,1754220440,12999.488813769996,58.227857670004596,53375.98392936 2025-08-03,11:27:22.000,215,10972835,12685,0,1754220441,12999.509022699996,58.24900506000267,53376.01187784 2025-08-03,11:27:23.000,215,10972773,13005,0,1754220442,12999.475341149991,58.227857670004596,53376.025852080005 2025-08-03,11:27:24.000,215,10972792,12725,0,1754220443,12999.441659600001,58.29834896999819,53376.04681344001 2025-08-03,11:27:25.000,215,10972823,12685,0,1754220444,12999.441659600001,58.30539810000482,53376.06777480001 2025-08-03,11:27:26.000,215,10972755,12605,0,1754220445,12999.448395909996,58.29834896999819,53376.1027104 2025-08-03,11:27:27.000,215,10972777,12845,0,1754220446,12999.407978049996,58.31949636000354,53376.11668464001 2025-08-03,11:27:28.000,215,10972767,12765,0,1754220447,12999.387769119996,58.34064375000162,53376.13764600001 2025-08-03,11:27:29.000,215,10972776,12885,0,1754220448,12999.40124174,58.34769288000098,53376.13764600001 2025-08-03,11:27:30.000,215,10972802,12765,0,1754220449,12999.40124174,58.361791139999696,53376.1027104 2025-08-03,11:27:31.000,215,10972773,12685,0,1754220450,12999.34061495,58.375889399998414,53376.08873616001 2025-08-03,11:27:32.000,215,10972757,12725,0,1754220451,12999.394505429991,58.375889399998414,53376.08174904 2025-08-03,11:27:33.000,215,10972829,12965,0,1754220452,12999.367560189996,58.404085920003126,53376.09572328001 2025-08-03,11:27:34.000,215,10972827,13005,0,1754220453,12999.407978049996,58.411135050002486,53376.08174904 2025-08-03,11:27:35.000,215,10972762,12765,0,1754220454,12999.434923289991,58.44638069999928,53376.10969752 2025-08-03,11:27:36.000,215,10972782,12765,0,1754220455,12999.461868530001,58.43228244000056,53376.06078768 2025-08-03,11:27:37.000,215,10972755,12525,0,1754220456,12999.482077460001,58.43933156999992,53376.01886496001 2025-08-03,11:27:38.000,215,10972746,12965,0,1754220457,12999.522495320001,58.43228244000056,53376.10969752 2025-08-03,11:27:39.000,215,10972766,12765,0,1754220458,12999.596594729992,58.39703679000377,53376.11668464001 2025-08-03,11:27:40.000,215,10972765,12605,0,1754220459,12999.569649489997,58.404085920003126,53376.074761920005 2025-08-03,11:27:41.000,215,10972795,13005,0,1754220460,12999.623539970002,58.38998766000441,53376.123671760004 2025-08-03,11:27:42.000,215,10972807,12885,0,1754220461,12999.637012589992,58.38293852999777,53376.13065888 2025-08-03,11:27:43.000,215,10972801,12725,0,1754220462,12999.650485209997,58.38293852999777,53376.144633120006 2025-08-03,11:27:44.000,215,10972773,12925,0,1754220463,12999.650485209997,58.418184180001845,53376.1725816 2025-08-03,11:27:45.000,215,10972772,12725,0,1754220464,12999.623539970002,58.425233310001204,53376.123671760004 2025-08-03,11:27:46.000,215,10972767,12805,0,1754220465,12999.637012589992,58.425233310001204,53376.11668464001 2025-08-03,11:27:47.000,215,10972797,12565,0,1754220466,12999.610067349997,58.467528090004635,53376.144633120006 2025-08-03,11:27:48.000,215,10972785,12645,0,1754220467,12999.562913180001,58.48867548000271,53376.15162024 2025-08-03,11:27:49.000,215,10972844,12805,0,1754220468,12999.535967939992,58.48867548000271,53376.11668464001 2025-08-03,11:27:50.000,215,10972763,12765,0,1754220469,12999.542704250001,58.53097025999887,53376.123671760004 2025-08-03,11:27:51.000,215,10972821,12885,0,1754220470,12999.502286390001,58.538019389998226,53376.144633120006 2025-08-03,11:27:52.000,215,10972823,12725,0,1754220471,12999.448395909996,58.58031417000166,53376.15162024 2025-08-03,11:27:53.000,215,10972818,12805,0,1754220472,12999.441659600001,58.587363300001016,53376.09572328001 2025-08-03,11:27:54.000,215,10972792,12885,0,1754220473,12999.448395909996,58.643756340003165,53376.13065888 2025-08-03,11:27:55.000,215,10972772,12645,0,1754220474,12999.441659600001,58.70014937999804,53376.11668464001 2025-08-03,11:27:56.000,215,10972783,13165,0,1754220475,12999.455132219991,58.74244416000147,53376.11668464001 2025-08-03,11:27:57.000,215,10972768,12605,0,1754220476,12999.482077460001,58.763591549999546,53376.10969752 2025-08-03,11:27:58.000,215,10972785,12885,0,1754220477,12999.502286390001,58.79883720000362,53376.08174904 2025-08-03,11:27:59.000,215,10972764,12685,0,1754220478,12999.502286390001,58.80588633000298,53376.06777480001 2025-08-03,11:28:00.000,215,10972751,12685,0,1754220479,12999.576385799992,58.834082850000414,53376.10969752 2025-08-03,11:28:01.000,215,10972759,13125,0,1754220480,12999.610067349997,58.869328500004485,53376.08873616001 2025-08-03,11:28:02.000,215,10972787,12685,0,1754220481,12999.663957830002,58.90457415000128,53376.09572328001 2025-08-03,11:28:03.000,215,10972770,12885,0,1754220482,12999.717848309992,58.89047589000256,53376.08174904 2025-08-03,11:28:04.000,215,10972819,12605,0,1754220483,12999.751529859997,58.90457415000128,53376.13065888 2025-08-03,11:28:05.000,215,10972760,12725,0,1754220484,12999.791947719998,58.89752502000192,53376.10969752 2025-08-03,11:28:06.000,215,10972772,12765,0,1754220485,12999.859310819993,58.92572153999936,53376.11668464001 2025-08-03,11:28:07.000,215,10972788,12965,0,1754220486,12999.879519749993,58.90457415000128,53376.08174904 2025-08-03,11:28:08.000,215,10972745,12765,0,1754220487,12999.940146539993,58.90457415000128,53376.08174904 2025-08-03,11:28:09.000,215,10972811,12925,0,1754220488,12999.973828089998,58.89752502000192,53376.11668464001 2025-08-03,11:28:10.000,215,10972729,12765,0,1754220489,12999.987300709989,58.8834267600032,53376.15860736 2025-08-03,11:28:11.000,215,10972772,12725,0,1754220490,13000.047927499989,58.90457415000128,53376.123671760004 2025-08-03,11:28:12.000,215,10972804,13205,0,1754220491,13000.034454879999,58.89752502000192,53376.13065888 2025-08-03,11:28:13.000,215,10972790,12805,0,1754220492,13000.014245949998,58.876377630003844,53376.144633120006 2025-08-03,11:28:14.000,215,10972797,12925,0,1754220493,13000.014245949998,58.86227936999785,53376.11668464001 2025-08-03,11:28:15.000,215,10972719,12845,0,1754220494,13000.020982259994,58.89047589000256,53376.13764600001 2025-08-03,11:28:16.000,215,10972763,12845,0,1754220495,13000.041191189994,58.89752502000192,53376.1027104 2025-08-03,11:28:17.000,215,10972768,12845,0,1754220496,13000.034454879999,58.86227936999785,53376.11668464001 2025-08-03,11:28:18.000,215,10972774,12965,0,1754220497,13000.027718569989,58.89047589000256,53376.13065888 2025-08-03,11:28:19.000,215,10972760,12685,0,1754220498,13000.027718569989,58.93981979999808,53376.10969752 2025-08-03,11:28:20.000,215,10972767,12605,0,1754220499,13000.068136429989,58.91162328000064,53376.123671760004 2025-08-03,11:28:21.000,215,10972796,12685,0,1754220500,13000.101817979994,58.91867241,53376.08873616001 2025-08-03,11:28:22.000,215,10972808,13125,0,1754220501,13000.182653699994,58.93277066999872,53376.10969752 2025-08-03,11:28:23.000,215,10972775,12765,0,1754220502,13000.18939000999,58.90457415000128,53376.13764600001 2025-08-03,11:28:24.000,215,10972751,12805,0,1754220503,13000.243280489995,58.92572153999936,53376.13065888 2025-08-03,11:28:25.000,215,10972767,12805,0,1754220504,13000.29717097,58.90457415000128,53376.13764600001 2025-08-03,11:28:26.000,215,10972755,12885,0,1754220505,13000.3173799,58.91162328000064,53376.13065888 2025-08-03,11:28:27.000,215,10972766,13005,0,1754220506,13000.41168823999,58.90457415000128,53376.144633120006 2025-08-03,11:28:28.000,215,10972755,12925,0,1754220507,13000.445369789995,58.869328500004485,53376.13065888 2025-08-03,11:28:29.000,215,10972786,12805,0,1754220508,13000.485787649995,58.89047589000256,53376.15860736 2025-08-03,11:28:30.000,215,10972782,12805,0,1754220509,13000.566623369996,58.84818110999913,53376.13764600001 2025-08-03,11:28:31.000,215,10972722,12645,0,1754220510,13000.586832299996,58.812935460002336,53376.15860736 2025-08-03,11:28:32.000,215,10972718,12765,0,1754220511,13000.647459089996,58.834082850000414,53376.193542960005 2025-08-03,11:28:33.000,215,10972777,12725,0,1754220512,13000.708085879996,58.79883720000362,53376.23546568001 2025-08-03,11:28:34.000,215,10972738,12525,0,1754220513,13000.782185290002,58.7847389400049,53376.193542960005 2025-08-03,11:28:35.000,215,10972800,12765,0,1754220514,13000.768712669997,58.770640679998905,53376.18655584001 2025-08-03,11:28:36.000,215,10972763,12645,0,1754220515,13000.809130529997,58.74949329000083,53376.20053008 2025-08-03,11:28:37.000,215,10972807,12845,0,1754220516,13000.788921599997,58.72834590000275,53376.20053008 2025-08-03,11:28:38.000,215,10972772,12925,0,1754220517,13000.822603150002,58.74949329000083,53376.22847856 2025-08-03,11:28:39.000,215,10972736,12685,0,1754220518,13000.822603150002,58.777689809998265,53376.27040128 2025-08-03,11:28:40.000,215,10972794,12645,0,1754220519,13000.829339459997,58.777689809998265,53376.193542960005 2025-08-03,11:28:41.000,215,10972793,12965,0,1754220520,13000.856284699992,58.770640679998905,53376.2075172 2025-08-03,11:28:42.000,215,10972786,12805,0,1754220521,13000.809130529997,58.763591549999546,53376.1725816 2025-08-03,11:28:43.000,215,10972785,12765,0,1754220522,13000.815866839992,58.74244416000147,53376.22847856 2025-08-03,11:28:44.000,215,10972771,12605,0,1754220523,13000.802394220002,58.75654242000019,53376.23546568001 2025-08-03,11:28:45.000,215,10972769,12805,0,1754220524,13000.775448979992,58.75654242000019,53376.23546568001 2025-08-03,11:28:46.000,215,10972795,12805,0,1754220525,13000.795657909992,58.80588633000298,53376.21450432001 2025-08-03,11:28:47.000,215,10972789,12925,0,1754220526,13000.802394220002,58.75654242000019,53376.21450432001 2025-08-03,11:28:48.000,215,10972773,12965,0,1754220527,13000.829339459997,58.80588633000298,53376.16559448001 2025-08-03,11:28:49.000,215,10972769,12925,0,1754220528,13000.802394220002,58.819984590001695,53376.15860736 2025-08-03,11:28:50.000,215,10972773,12805,0,1754220529,13000.795657909992,58.827033720001054,53376.21450432001 2025-08-03,11:28:51.000,215,10972783,12805,0,1754220530,13000.829339459997,58.819984590001695,53376.193542960005 2025-08-03,11:28:52.000,215,10972788,12845,0,1754220531,13000.788921599997,58.876377630003844,53376.21450432001 2025-08-03,11:28:53.000,215,10972747,12725,0,1754220532,13000.815866839992,58.89047589000256,53376.2075172 2025-08-03,11:28:54.000,215,10972765,12725,0,1754220533,13000.822603150002,58.92572153999936,53376.17956872 2025-08-03,11:28:55.000,215,10972779,12765,0,1754220534,13000.863021010002,58.84818110999913,53376.2075172 2025-08-03,11:28:56.000,215,10972777,12565,0,1754220535,13000.883229940002,58.869328500004485,53376.1725816 2025-08-03,11:28:57.000,215,10972805,12725,0,1754220536,13000.869757319997,58.8834267600032,53376.2075172 2025-08-03,11:28:58.000,215,10972781,12965,0,1754220537,13000.889966249997,58.89047589000256,53376.23546568001 2025-08-03,11:28:59.000,215,10972784,12845,0,1754220538,13000.916911489992,58.89047589000256,53376.18655584001 2025-08-03,11:29:00.000,215,10972768,12845,0,1754220539,13000.916911489992,58.89047589000256,53376.20053008 2025-08-03,11:29:01.000,215,10972765,12845,0,1754220540,13000.943856730002,58.91162328000064,53376.17956872 2025-08-03,11:29:02.000,215,10972820,12885,0,1754220541,13000.930384109997,58.89752502000192,53376.16559448001 2025-08-03,11:29:03.000,215,10972756,13005,0,1754220542,13000.896702559992,58.92572153999936,53376.17956872 2025-08-03,11:29:04.000,215,10972746,12765,0,1754220543,13000.923647800002,58.91162328000064,53376.193542960005 2025-08-03,11:29:05.000,215,10972764,12925,0,1754220544,13000.923647800002,58.91162328000064,53376.17956872 2025-08-03,11:29:06.000,215,10972820,12885,0,1754220545,13000.916911489992,58.91867241,53376.1725816 2025-08-03,11:29:07.000,215,10972758,12805,0,1754220546,13000.916911489992,58.89752502000192,53376.13764600001 2025-08-03,11:29:08.000,215,10972778,12805,0,1754220547,13000.930384109997,58.90457415000128,53376.15860736 2025-08-03,11:29:09.000,215,10972770,13125,0,1754220548,13000.964065660002,58.86227936999785,53376.15162024 2025-08-03,11:29:10.000,215,10972766,12885,0,1754220549,13000.943856730002,58.876377630003844,53376.16559448001 2025-08-03,11:29:11.000,215,10972759,12725,0,1754220550,13000.950593039997,58.84113197999977,53376.144633120006 2025-08-03,11:29:12.000,215,10972733,12565,0,1754220551,13000.930384109997,58.869328500004485,53376.13065888 2025-08-03,11:29:13.000,215,10972803,13005,0,1754220552,13000.970801969997,58.84113197999977,53376.13764600001 2025-08-03,11:29:14.000,215,10972776,12845,0,1754220553,13000.970801969997,58.834082850000414,53376.15860736 2025-08-03,11:29:15.000,215,10972793,12685,0,1754220554,13000.957329349993,58.827033720001054,53376.15162024 2025-08-03,11:29:16.000,215,10972755,13005,0,1754220555,13000.970801969997,58.80588633000298,53376.144633120006 2025-08-03,11:29:17.000,215,10972784,12805,0,1754220556,13000.957329349993,58.84113197999977,53376.11668464001 2025-08-03,11:29:18.000,215,10972793,12645,0,1754220557,13000.957329349993,58.827033720001054,53376.09572328001 2025-08-03,11:29:19.000,215,10972818,12765,0,1754220558,13000.964065660002,58.84113197999977,53376.13764600001 2025-08-03,11:29:20.000,215,10972761,12765,0,1754220559,13000.957329349993,58.834082850000414,53376.123671760004 2025-08-03,11:29:21.000,215,10972784,12605,0,1754220560,13000.950593039997,58.85523023999849,53376.123671760004 2025-08-03,11:29:22.000,215,10972802,12685,0,1754220561,13000.964065660002,58.827033720001054,53376.13065888 2025-08-03,11:29:23.000,215,10972806,12965,0,1754220562,13000.950593039997,58.834082850000414,53376.13065888 2025-08-03,11:29:24.000,215,10972767,12685,0,1754220563,13000.984274590002,58.84818110999913,53376.11668464001 2025-08-03,11:29:25.000,215,10972784,12965,0,1754220564,13000.970801969997,58.86227936999785,53376.10969752 2025-08-03,11:29:26.000,215,10972803,12925,0,1754220565,13001.038165069993,58.84113197999977,53376.08174904 2025-08-03,11:29:27.000,215,10972794,12765,0,1754220566,13001.011219829998,58.834082850000414,53376.13764600001 2025-08-03,11:29:28.000,215,10972780,12725,0,1754220567,13001.011219829998,58.84818110999913,53376.1027104 2025-08-03,11:29:29.000,215,10972746,12765,0,1754220568,13001.004483520002,58.85523023999849,53376.09572328001 2025-08-03,11:29:30.000,215,10972773,12525,0,1754220569,13001.044901380003,58.777689809998265,53376.1027104 2025-08-03,11:29:31.000,215,10972787,12685,0,1754220570,13001.078582929993,58.827033720001054,53376.06078768 2025-08-03,11:29:32.000,215,10972737,12885,0,1754220571,13001.112264479998,58.819984590001695,53376.123671760004 2025-08-03,11:29:33.000,215,10972828,12605,0,1754220572,13001.125737099988,58.827033720001054,53376.06078768 2025-08-03,11:29:34.000,215,10972781,12885,0,1754220573,13001.159418649993,58.80588633000298,53376.06777480001 2025-08-03,11:29:35.000,215,10972787,12885,0,1754220574,13001.179627579993,58.79883720000362,53376.11668464001 2025-08-03,11:29:36.000,215,10972793,12965,0,1754220575,13001.179627579993,58.79178807000426,53376.15860736 2025-08-03,11:29:37.000,215,10972813,12845,0,1754220576,13001.233518059998,58.770640679998905,53376.10969752 2025-08-03,11:29:38.000,215,10972759,12805,0,1754220577,13001.233518059998,58.777689809998265,53376.13764600001 2025-08-03,11:29:39.000,215,10972785,12845,0,1754220578,13001.300881159994,58.79178807000426,53376.123671760004 2025-08-03,11:29:40.000,215,10972800,12685,0,1754220579,13001.300881159994,58.79883720000362,53376.15860736 2025-08-03,11:29:41.000,215,10972804,12765,0,1754220580,13001.36824425999,58.7847389400049,53376.13764600001 2025-08-03,11:29:42.000,215,10972754,12645,0,1754220581,13001.280672229994,58.80588633000298,53376.16559448001 2025-08-03,11:29:43.000,215,10972816,12805,0,1754220582,13001.314353779999,58.79178807000426,53376.144633120006 2025-08-03,11:29:44.000,215,10972816,12645,0,1754220583,13001.32782639999,58.79883720000362,53376.1027104 2025-08-03,11:29:45.000,215,10972795,12645,0,1754220584,13001.341299019994,58.80588633000298,53376.15162024 2025-08-03,11:29:46.000,215,10972800,12765,0,1754220585,13001.354771639999,58.827033720001054,53376.15162024 2025-08-03,11:29:47.000,215,10972769,12685,0,1754220586,13001.38845318999,58.827033720001054,53376.13764600001 2025-08-03,11:29:48.000,215,10972769,12605,0,1754220587,13001.374980569999,58.827033720001054,53376.13764600001 2025-08-03,11:29:49.000,215,10972799,12965,0,1754220588,13001.374980569999,58.876377630003844,53376.1725816 2025-08-03,11:29:50.000,215,10972818,12685,0,1754220589,13001.42887104999,58.812935460002336,53376.15162024 2025-08-03,11:29:51.000,215,10972847,13005,0,1754220590,13001.462552599995,58.869328500004485,53376.13764600001 2025-08-03,11:29:52.000,215,10972787,12805,0,1754220591,13001.46928890999,58.84113197999977,53376.13065888 2025-08-03,11:29:53.000,215,10972808,12605,0,1754220592,13001.49623415,58.84113197999977,53376.16559448001 2025-08-03,11:29:54.000,215,10972838,12765,0,1754220593,13001.52991569999,58.819984590001695,53376.16559448001 2025-08-03,11:29:55.000,215,10972795,12965,0,1754220594,13001.57033355999,58.834082850000414,53376.08174904 2025-08-03,11:29:56.000,215,10972822,12965,0,1754220595,13001.63096034999,58.812935460002336,53376.13764600001 2025-08-03,11:29:57.000,215,10972815,12805,0,1754220596,13001.69832345,58.819984590001695,53376.10969752 2025-08-03,11:29:58.000,215,10972817,12845,0,1754220597,13001.725268689996,58.7847389400049,53376.17956872 2025-08-03,11:29:59.000,215,10972810,12845,0,1754220598,13001.73200499999,58.763591549999546,53376.1027104 2025-08-03,11:30:00.000,215,10972799,13045,0,1754220599,13001.806104409996,58.74244416000147,53376.13065888 2025-08-03,11:30:01.000,215,10972769,12845,0,1754220600,13001.83978596,58.72129677000339,53376.1725816 2025-08-03,11:30:02.000,215,10972817,13005,0,1754220601,13001.866731199996,58.74949329000083,53376.17956872 2025-08-03,11:30:03.000,215,10972743,13125,0,1754220602,13001.940830610001,58.72834590000275,53376.193542960005 2025-08-03,11:30:04.000,215,10972788,12725,0,1754220603,13001.880203820001,58.73539503000211,53376.1725816 2025-08-03,11:30:05.000,215,10972763,12845,0,1754220604,13001.907149059996,58.71424764000403,53376.16559448001 2025-08-03,11:30:06.000,215,10972784,13005,0,1754220605,13001.913885369991,58.70014937999804,53376.15860736 2025-08-03,11:30:07.000,215,10972757,12765,0,1754220606,13001.920621680001,58.68605111999932,53376.1725816 2025-08-03,11:30:08.000,215,10972836,12965,0,1754220607,13001.907149059996,58.6719528600006,53376.193542960005 2025-08-03,11:30:09.000,215,10972800,12965,0,1754220608,13001.893676439991,58.68605111999932,53376.20053008 2025-08-03,11:30:10.000,215,10972811,12765,0,1754220609,13001.907149059996,58.650805470002524,53376.17956872 2025-08-03,11:30:11.000,215,10972810,12845,0,1754220610,13001.873467509991,58.65785460000188,53376.193542960005 2025-08-03,11:30:12.000,215,10972815,13165,0,1754220611,13001.913885369991,58.66490373000124,53376.20053008 2025-08-03,11:30:13.000,215,10972798,12645,0,1754220612,13001.886940129996,58.60851068999909,53376.15860736 2025-08-03,11:30:14.000,215,10972798,12805,0,1754220613,13001.880203820001,58.61555981999845,53376.18655584001 2025-08-03,11:30:15.000,215,10972825,12885,0,1754220614,13001.961039540001,58.636707210003806,53376.20053008 2025-08-03,11:30:16.000,215,10972806,13005,0,1754220615,13001.981248470001,58.650805470002524,53376.18655584001 2025-08-03,11:30:17.000,215,10972785,12725,0,1754220616,13002.028402639997,58.61555981999845,53376.193542960005 2025-08-03,11:30:18.000,215,10972786,12965,0,1754220617,13002.082293120002,58.60851068999909,53376.17956872 2025-08-03,11:30:19.000,215,10972827,12645,0,1754220618,13002.115974669992,58.5732650400023,53376.2075172 2025-08-03,11:30:20.000,215,10972797,12685,0,1754220619,13002.149656219997,58.55211765000422,53376.15860736 2025-08-03,11:30:21.000,215,10972792,12805,0,1754220620,13002.196810389993,58.538019389998226,53376.20053008 2025-08-03,11:30:22.000,215,10972760,13045,0,1754220621,13002.243964560002,58.54506852000486,53376.2075172 2025-08-03,11:30:23.000,215,10972773,12645,0,1754220622,13002.270909799998,58.48867548000271,53376.22149144 2025-08-03,11:30:24.000,215,10972787,12685,0,1754220623,13002.277646109993,58.48162635000335,53376.22149144 2025-08-03,11:30:25.000,215,10972792,12805,0,1754220624,13002.264173490003,58.48162635000335,53376.2075172 2025-08-03,11:30:26.000,215,10972771,12765,0,1754220625,13002.324800279988,58.474577220003994,53376.26341416001 2025-08-03,11:30:27.000,215,10972747,12925,0,1754220626,13002.324800279988,58.43933156999992,53376.25642704001 2025-08-03,11:30:28.000,215,10972777,12685,0,1754220627,13002.331536589998,58.404085920003126,53376.25642704001 2025-08-03,11:30:29.000,215,10972810,12725,0,1754220628,13002.324800279988,58.368840269999055,53376.22149144 2025-08-03,11:30:30.000,215,10972734,12885,0,1754220629,13002.304591349988,58.39703679000377,53376.2773884 2025-08-03,11:30:31.000,215,10972772,13085,0,1754220630,13002.311327659998,58.35474201000034,53376.25642704001 2025-08-03,11:30:32.000,215,10972762,12445,0,1754220631,13002.284382419988,58.368840269999055,53376.24943992 2025-08-03,11:30:33.000,215,10972759,12285,0,1754220632,13002.318063969993,58.34769288000098,53376.22847856 2025-08-03,11:30:34.000,215,10972822,12645,0,1754220633,13002.250700869998,58.33359462000226,53376.22149144 2025-08-03,11:30:35.000,215,10972773,12845,0,1754220634,13002.230491939998,58.34064375000162,53376.27040128 2025-08-03,11:30:36.000,215,10972778,12725,0,1754220635,13002.169865149997,58.33359462000226,53376.24943992 2025-08-03,11:30:37.000,215,10972762,12565,0,1754220636,13002.176601459993,58.368840269999055,53376.21450432001 2025-08-03,11:30:38.000,215,10972778,12525,0,1754220637,13002.183337770002,58.361791139999696,53376.242452800005 2025-08-03,11:30:39.000,215,10972802,12765,0,1754220638,13002.169865149997,58.35474201000034,53376.29834976 2025-08-03,11:30:40.000,215,10972766,12765,0,1754220639,13002.176601459993,58.39703679000377,53376.24943992 2025-08-03,11:30:41.000,215,10972825,12845,0,1754220640,13002.169865149997,58.361791139999696,53376.27040128 2025-08-03,11:30:42.000,215,10972768,12645,0,1754220641,13002.156392529992,58.411135050002486,53376.24943992 2025-08-03,11:30:43.000,215,10972767,12725,0,1754220642,13002.176601459993,58.404085920003126,53376.2075172 2025-08-03,11:30:44.000,215,10972781,12605,0,1754220643,13002.190074079997,58.418184180001845,53376.20053008 2025-08-03,11:30:45.000,215,10972805,12845,0,1754220644,13002.217019319993,58.411135050002486,53376.18655584001 2025-08-03,11:30:46.000,215,10972780,12765,0,1754220645,13002.264173490003,58.38998766000441,53376.15860736 2025-08-03,11:30:47.000,215,10972775,12925,0,1754220646,13002.277646109993,58.43933156999992,53376.18655584001 2025-08-03,11:30:48.000,215,10972805,12845,0,1754220647,13002.318063969993,58.43228244000056,53376.17956872 2025-08-03,11:30:49.000,215,10972766,12845,0,1754220648,13002.358481829993,58.418184180001845,53376.17956872 2025-08-03,11:30:50.000,215,10972756,13125,0,1754220649,13002.371954449998,58.418184180001845,53376.21450432001 2025-08-03,11:30:51.000,215,10972807,12965,0,1754220650,13002.412372309998,58.404085920003126,53376.2075172 2025-08-03,11:30:52.000,215,10972767,12605,0,1754220651,13002.446053859989,58.411135050002486,53376.15860736 2025-08-03,11:30:53.000,215,10972800,12925,0,1754220652,13002.472999099999,58.411135050002486,53376.20053008 2025-08-03,11:30:54.000,215,10972786,12925,0,1754220653,13002.513416959999,58.411135050002486,53376.17956872 2025-08-03,11:30:55.000,215,10972793,12605,0,1754220654,13002.493208029999,58.404085920003126,53376.21450432001 2025-08-03,11:30:56.000,215,10972751,12965,0,1754220655,13002.493208029999,58.38293852999777,53376.20053008 2025-08-03,11:30:57.000,215,10972742,12885,0,1754220656,13002.513416959999,58.368840269999055,53376.2075172 2025-08-03,11:30:58.000,215,10972753,12645,0,1754220657,13002.533625889999,58.35474201000034,53376.22847856 2025-08-03,11:30:59.000,215,10972798,12605,0,1754220658,13002.574043749999,58.35474201000034,53376.242452800005 2025-08-03,11:31:00.000,215,10972762,13005,0,1754220659,13002.580780059994,58.31949636000354,53376.242452800005 2025-08-03,11:31:01.000,215,10972793,13125,0,1754220660,13002.600988989994,58.33359462000226,53376.193542960005 2025-08-03,11:31:02.000,215,10972758,12845,0,1754220661,13002.62793422999,58.38293852999777,53376.1725816 2025-08-03,11:31:03.000,215,10972751,12645,0,1754220662,13002.600988989994,58.38998766000441,53376.22149144 2025-08-03,11:31:04.000,215,10972777,12885,0,1754220663,13002.64814315999,58.39703679000377,53376.22847856 2025-08-03,11:31:05.000,215,10972790,12965,0,1754220664,13002.63467054,58.38293852999777,53376.2075172 2025-08-03,11:31:06.000,215,10972823,12645,0,1754220665,13002.65487947,58.418184180001845,53376.22149144 2025-08-03,11:31:07.000,215,10972775,12765,0,1754220666,13002.62793422999,58.404085920003126,53376.18655584001 2025-08-03,11:31:08.000,215,10972711,12645,0,1754220667,13002.661615779994,58.418184180001845,53376.18655584001 2025-08-03,11:31:09.000,215,10972782,12725,0,1754220668,13002.641406849994,58.44638069999928,53376.1725816 2025-08-03,11:31:10.000,215,10972735,12925,0,1754220669,13002.6750884,58.418184180001845,53376.15860736 2025-08-03,11:31:11.000,215,10972745,12845,0,1754220670,13002.66835208999,58.425233310001204,53376.22847856 2025-08-03,11:31:12.000,215,10972755,12925,0,1754220671,13002.63467054,58.460478959998,53376.20053008 2025-08-03,11:31:13.000,215,10972767,12845,0,1754220672,13002.661615779994,58.460478959998,53376.23546568001 2025-08-03,11:31:14.000,215,10972764,12485,0,1754220673,13002.69529733,58.45342982999864,53376.193542960005 2025-08-03,11:31:15.000,215,10972784,12605,0,1754220674,13002.6750884,58.467528090004635,53376.18655584001 2025-08-03,11:31:16.000,215,10972801,12685,0,1754220675,13002.681824709995,58.467528090004635,53376.22847856 2025-08-03,11:31:17.000,215,10972793,12685,0,1754220676,13002.661615779994,58.48162635000335,53376.22847856 2025-08-03,11:31:18.000,215,10972763,12805,0,1754220677,13002.71550626,58.474577220003994,53376.26341416001 2025-08-03,11:31:19.000,215,10972727,12845,0,1754220678,13002.75592412,58.474577220003994,53376.22847856 2025-08-03,11:31:20.000,215,10972736,12765,0,1754220679,13002.73571519,58.48162635000335,53376.2075172 2025-08-03,11:31:21.000,215,10972776,12805,0,1754220680,13002.762660429995,58.474577220003994,53376.20053008 2025-08-03,11:31:22.000,215,10972730,12685,0,1754220681,13002.80981459999,58.43933156999992,53376.193542960005 2025-08-03,11:31:23.000,215,10972759,12925,0,1754220682,13002.80981459999,58.45342982999864,53376.18655584001 2025-08-03,11:31:24.000,215,10972770,12725,0,1754220683,13002.78960566999,58.44638069999928,53376.17956872 2025-08-03,11:31:25.000,215,10972746,12725,0,1754220684,13002.85696877,58.411135050002486,53376.20053008 2025-08-03,11:31:26.000,215,10972769,12885,0,1754220685,13002.89065031999,58.418184180001845,53376.20053008 2025-08-03,11:31:27.000,215,10972783,13045,0,1754220686,13002.904122939995,58.39703679000377,53376.193542960005 2025-08-03,11:31:28.000,215,10972785,12765,0,1754220687,13002.91085924999,58.418184180001845,53376.18655584001 2025-08-03,11:31:29.000,215,10972775,12805,0,1754220688,13002.8771777,58.38998766000441,53376.20053008 2025-08-03,11:31:30.000,215,10972771,12965,0,1754220689,13002.904122939995,58.39703679000377,53376.22847856 2025-08-03,11:31:31.000,215,10972778,12725,0,1754220690,13002.904122939995,58.425233310001204,53376.22149144 2025-08-03,11:31:32.000,215,10972772,12845,0,1754220691,13002.8771777,58.45342982999864,53376.28437552001 2025-08-03,11:31:33.000,215,10972780,12765,0,1754220692,13002.85696877,58.45342982999864,53376.23546568001 2025-08-03,11:31:34.000,215,10972768,12765,0,1754220693,13002.85696877,58.48867548000271,53376.23546568001 2025-08-03,11:31:35.000,215,10972758,12565,0,1754220694,13002.843496149995,58.474577220003994,53376.25642704001 2025-08-03,11:31:36.000,215,10972750,12805,0,1754220695,13002.80981459999,58.48162635000335,53376.26341416001 2025-08-03,11:31:37.000,215,10972748,12605,0,1754220696,13002.80981459999,58.50982287000079,53376.22847856 2025-08-03,11:31:38.000,215,10972748,12965,0,1754220697,13002.81655091,58.51687200000015,53376.27040128 2025-08-03,11:31:39.000,215,10972744,12685,0,1754220698,13002.76939673999,58.538019389998226,53376.22149144 2025-08-03,11:31:40.000,215,10972712,12605,0,1754220699,13002.76939673999,58.54506852000486,53376.24943992 2025-08-03,11:31:41.000,215,10972728,12405,0,1754220700,13002.79634198,58.5732650400023,53376.17956872 2025-08-03,11:31:42.000,215,10972795,12885,0,1754220701,13002.843496149995,58.55916678000358,53376.242452800005 2025-08-03,11:31:43.000,215,10972757,12685,0,1754220702,13002.81655091,58.54506852000486,53376.20053008 2025-08-03,11:31:44.000,215,10972759,12765,0,1754220703,13002.823287219995,58.538019389998226,53376.20053008 2025-08-03,11:31:45.000,215,10972812,12685,0,1754220704,13002.904122939995,58.55916678000358,53376.25642704001 2025-08-03,11:31:46.000,215,10972766,12565,0,1754220705,13002.924331869996,58.56621591000294,53376.20053008 2025-08-03,11:31:47.000,215,10972745,12765,0,1754220706,13002.95801342,58.52392112999951,53376.21450432001 2025-08-03,11:31:48.000,215,10972751,12765,0,1754220707,13002.944540799996,58.51687200000015,53376.22149144 2025-08-03,11:31:49.000,215,10972756,12805,0,1754220708,13002.97822235,58.50982287000079,53376.22149144 2025-08-03,11:31:50.000,215,10972787,12765,0,1754220709,13003.005167589996,58.467528090004635,53376.193542960005 2025-08-03,11:31:51.000,215,10972754,12845,0,1754220710,13003.025376519996,58.48162635000335,53376.2075172 2025-08-03,11:31:52.000,215,10972742,12685,0,1754220711,13003.086003309996,58.44638069999928,53376.22847856 2025-08-03,11:31:53.000,215,10972780,12605,0,1754220712,13003.052321759991,58.425233310001204,53376.21450432001 2025-08-03,11:31:54.000,215,10972765,12965,0,1754220713,13003.052321759991,58.38293852999777,53376.22149144 2025-08-03,11:31:55.000,215,10972796,12725,0,1754220714,13003.065794379996,58.35474201000034,53376.22149144 2025-08-03,11:31:56.000,215,10972762,12925,0,1754220715,13003.011903899991,58.3265454900029,53376.28437552001 2025-08-03,11:31:57.000,215,10972778,12845,0,1754220716,13003.01864021,58.29834896999819,53376.291362640004 2025-08-03,11:31:58.000,215,10972805,12605,0,1754220717,13002.97822235,58.31949636000354,53376.21450432001 2025-08-03,11:31:59.000,215,10972791,12765,0,1754220718,13002.97822235,58.29834896999819,53376.242452800005 2025-08-03,11:32:00.000,215,10972784,12765,0,1754220719,13002.97148603999,58.27720158000011,53376.242452800005 2025-08-03,11:32:01.000,215,10972815,12885,0,1754220720,13002.991694969991,58.28425070999947,53376.24943992 2025-08-03,11:32:02.000,215,10972780,12725,0,1754220721,13002.93780449,58.30539810000482,53376.24943992 2025-08-03,11:32:03.000,215,10972757,13085,0,1754220722,13002.91759556,58.27015245000075,53376.23546568001 2025-08-03,11:32:04.000,215,10972759,12765,0,1754220723,13002.883914009995,58.25605419000203,53376.20053008 2025-08-03,11:32:05.000,215,10972750,12565,0,1754220724,13002.8771777,58.26310332000139,53376.15860736 2025-08-03,11:32:06.000,215,10972751,12685,0,1754220725,13002.83002352999,58.28425070999947,53376.18655584001 2025-08-03,11:32:07.000,215,10972767,12965,0,1754220726,13002.85023245999,58.29834896999819,53376.22149144 2025-08-03,11:32:08.000,215,10972754,12685,0,1754220727,13002.77613305,58.29129983999883,53376.193542960005 2025-08-03,11:32:09.000,215,10972727,12765,0,1754220728,13002.81655091,58.27720158000011,53376.20053008 2025-08-03,11:32:10.000,215,10972734,12725,0,1754220729,13002.80981459999,58.27015245000075,53376.22847856 2025-08-03,11:32:11.000,215,10972787,12845,0,1754220730,13002.803078289995,58.27015245000075,53376.21450432001 2025-08-03,11:32:12.000,215,10972800,12765,0,1754220731,13002.76939673999,58.29129983999883,53376.242452800005 2025-08-03,11:32:13.000,215,10972781,12685,0,1754220732,13002.762660429995,58.29129983999883,53376.22847856 2025-08-03,11:32:14.000,215,10972745,12725,0,1754220733,13002.78960566999,58.29834896999819,53376.21450432001 2025-08-03,11:32:15.000,215,10972797,12965,0,1754220734,13002.79634198,58.27720158000011,53376.22149144 2025-08-03,11:32:16.000,215,10972758,12725,0,1754220735,13002.762660429995,58.28425070999947,53376.193542960005 2025-08-03,11:32:17.000,215,10972754,12725,0,1754220736,13002.78960566999,58.27720158000011,53376.22847856 2025-08-03,11:32:18.000,215,10972765,12565,0,1754220737,13002.74918780999,58.31949636000354,53376.21450432001 2025-08-03,11:32:19.000,215,10972801,12925,0,1754220738,13002.75592412,58.3265454900029,53376.242452800005 2025-08-03,11:32:20.000,215,10972707,13125,0,1754220739,13002.782869359995,58.31949636000354,53376.28437552001 2025-08-03,11:32:21.000,215,10972791,13005,0,1754220740,13002.76939673999,58.29834896999819,53376.21450432001 2025-08-03,11:32:22.000,215,10972824,12965,0,1754220741,13002.77613305,58.27720158000011,53376.2075172 2025-08-03,11:32:23.000,215,10972780,12725,0,1754220742,13002.78960566999,58.27720158000011,53376.21450432001 2025-08-03,11:32:24.000,215,10972773,12845,0,1754220743,13002.762660429995,58.3265454900029,53376.2075172 2025-08-03,11:32:25.000,215,10972784,12965,0,1754220744,13002.79634198,58.26310332000139,53376.20053008 2025-08-03,11:32:26.000,215,10972767,12765,0,1754220745,13002.782869359995,58.27015245000075,53376.242452800005 2025-08-03,11:32:27.000,215,10972766,12885,0,1754220746,13002.77613305,58.26310332000139,53376.28437552001 2025-08-03,11:32:28.000,215,10972766,12565,0,1754220747,13002.76939673999,58.25605419000203,53376.29834976 2025-08-03,11:32:29.000,215,10972721,12885,0,1754220748,13002.80981459999,58.27015245000075,53376.291362640004 2025-08-03,11:32:30.000,215,10972755,12605,0,1754220749,13002.74918780999,58.241955930003314,53376.242452800005 2025-08-03,11:32:31.000,215,10972778,12805,0,1754220750,13002.75592412,58.241955930003314,53376.22149144 2025-08-03,11:32:32.000,215,10972735,12685,0,1754220751,13002.73571519,58.24900506000267,53376.23546568001 2025-08-03,11:32:33.000,215,10972776,13005,0,1754220752,13002.702033639995,58.25605419000203,53376.26341416001 2025-08-03,11:32:34.000,215,10972780,12805,0,1754220753,13002.702033639995,58.29834896999819,53376.28437552001 2025-08-03,11:32:35.000,215,10972792,12765,0,1754220754,13002.6750884,58.28425070999947,53376.25642704001 2025-08-03,11:32:36.000,215,10972777,12845,0,1754220755,13002.66835208999,58.31244723000418,53376.29834976 2025-08-03,11:32:37.000,215,10972792,13005,0,1754220756,13002.64814315999,58.30539810000482,53376.29834976 2025-08-03,11:32:38.000,215,10972773,12965,0,1754220757,13002.60772529999,58.30539810000482,53376.242452800005 2025-08-03,11:32:39.000,215,10972762,12885,0,1754220758,13002.594252679999,58.31244723000418,53376.20053008 2025-08-03,11:32:40.000,215,10972731,13005,0,1754220759,13002.580780059994,58.3265454900029,53376.18655584001 2025-08-03,11:32:41.000,215,10972789,12765,0,1754220760,13002.621197919994,58.35474201000034,53376.24943992 2025-08-03,11:32:42.000,215,10972722,12685,0,1754220761,13002.58751636999,58.38998766000441,53376.21450432001 2025-08-03,11:32:43.000,215,10972765,12645,0,1754220762,13002.580780059994,58.34769288000098,53376.22847856 2025-08-03,11:32:44.000,215,10972753,13005,0,1754220763,13002.58751636999,58.404085920003126,53376.22149144 2025-08-03,11:32:45.000,215,10972760,12565,0,1754220764,13002.58751636999,58.368840269999055,53376.21450432001 2025-08-03,11:32:46.000,215,10972748,12925,0,1754220765,13002.594252679999,58.368840269999055,53376.22149144 2025-08-03,11:32:47.000,215,10972761,12765,0,1754220766,13002.62793422999,58.368840269999055,53376.23546568001 2025-08-03,11:32:48.000,215,10972773,12805,0,1754220767,13002.621197919994,58.39703679000377,53376.28437552001 2025-08-03,11:32:49.000,215,10972742,12645,0,1754220768,13002.60772529999,58.375889399998414,53376.22847856 2025-08-03,11:32:50.000,215,10972747,12725,0,1754220769,13002.63467054,58.375889399998414,53376.22847856 2025-08-03,11:32:51.000,215,10972777,12765,0,1754220770,13002.63467054,58.3265454900029,53376.23546568001 2025-08-03,11:32:52.000,215,10972775,12845,0,1754220771,13002.63467054,58.34064375000162,53376.1725816 2025-08-03,11:32:53.000,215,10972769,12765,0,1754220772,13002.62793422999,58.30539810000482,53376.20053008 2025-08-03,11:32:54.000,215,10972757,13005,0,1754220773,13002.641406849994,58.31949636000354,53376.2075172 2025-08-03,11:32:55.000,215,10972733,12805,0,1754220774,13002.63467054,58.29129983999883,53376.25642704001 2025-08-03,11:32:56.000,215,10972816,12605,0,1754220775,13002.61446161,58.28425070999947,53376.24943992 2025-08-03,11:32:57.000,215,10972801,12725,0,1754220776,13002.560571129994,58.29834896999819,53376.24943992 2025-08-03,11:32:58.000,215,10972782,12645,0,1754220777,13002.54709850999,58.26310332000139,53376.21450432001 2025-08-03,11:32:59.000,215,10972756,12805,0,1754220778,13002.513416959999,58.24900506000267,53376.21450432001 2025-08-03,11:33:00.000,215,10972801,12885,0,1754220779,13002.493208029999,58.29834896999819,53376.24943992 2025-08-03,11:33:01.000,215,10972773,12685,0,1754220780,13002.439317549994,58.29834896999819,53376.16559448001 2025-08-03,11:33:02.000,215,10972764,12805,0,1754220781,13002.419108619993,58.30539810000482,53376.193542960005 2025-08-03,11:33:03.000,215,10972775,12765,0,1754220782,13002.358481829993,58.29834896999819,53376.20053008 2025-08-03,11:33:04.000,215,10972767,12685,0,1754220783,13002.345009209988,58.31244723000418,53376.21450432001 2025-08-03,11:33:05.000,215,10972779,12525,0,1754220784,13002.291118729998,58.361791139999696,53376.22847856 2025-08-03,11:33:06.000,215,10972789,12805,0,1754220785,13002.318063969993,58.361791139999696,53376.18655584001 2025-08-03,11:33:07.000,215,10972724,12765,0,1754220786,13002.304591349988,58.33359462000226,53376.18655584001 2025-08-03,11:33:08.000,215,10972745,12765,0,1754220787,13002.291118729998,58.368840269999055,53376.2075172 2025-08-03,11:33:09.000,215,10972762,12565,0,1754220788,13002.297855039993,58.3265454900029,53376.15860736 2025-08-03,11:33:10.000,215,10972739,12725,0,1754220789,13002.297855039993,58.34769288000098,53376.15860736 2025-08-03,11:33:11.000,215,10972770,12845,0,1754220790,13002.284382419988,58.34769288000098,53376.11668464001 2025-08-03,11:33:12.000,215,10972777,12605,0,1754220791,13002.318063969993,58.30539810000482,53376.20053008 2025-08-03,11:33:13.000,215,10972749,12645,0,1754220792,13002.318063969993,58.29834896999819,53376.16559448001 2025-08-03,11:33:14.000,215,10972771,12885,0,1754220793,13002.324800279988,58.31244723000418,53376.144633120006 2025-08-03,11:33:15.000,215,10972741,12965,0,1754220794,13002.291118729998,58.3265454900029,53376.11668464001 2025-08-03,11:33:16.000,215,10972773,13125,0,1754220795,13002.304591349988,58.31949636000354,53376.11668464001 2025-08-03,11:33:17.000,215,10972770,12725,0,1754220796,13002.277646109993,58.31244723000418,53376.09572328001 2025-08-03,11:33:18.000,215,10972775,12805,0,1754220797,13002.270909799998,58.27720158000011,53376.123671760004 2025-08-03,11:33:19.000,215,10972748,12685,0,1754220798,13002.223755630002,58.26310332000139,53376.15860736 2025-08-03,11:33:20.000,215,10972771,12805,0,1754220799,13002.250700869998,58.27015245000075,53376.05380056 2025-08-03,11:33:21.000,215,10972763,12645,0,1754220800,13002.223755630002,58.24900506000267,53376.06078768 2025-08-03,11:33:22.000,215,10972802,13165,0,1754220801,13002.223755630002,58.27015245000075,53376.05380056 2025-08-03,11:33:23.000,215,10972798,12845,0,1754220802,13002.196810389993,58.27015245000075,53376.06777480001 2025-08-03,11:33:24.000,215,10972775,12845,0,1754220803,13002.210283009998,58.28425070999947,53376.074761920005 2025-08-03,11:33:25.000,215,10972756,12605,0,1754220804,13002.163128840002,58.29834896999819,53376.10969752 2025-08-03,11:33:26.000,215,10972785,12965,0,1754220805,13002.169865149997,58.25605419000203,53376.1027104 2025-08-03,11:33:27.000,215,10972806,12725,0,1754220806,13002.169865149997,58.30539810000482,53376.05380056 2025-08-03,11:33:28.000,215,10972754,12725,0,1754220807,13002.149656219997,58.27720158000011,53376.06777480001 2025-08-03,11:33:29.000,215,10972808,12965,0,1754220808,13002.142919910002,58.28425070999947,53376.06777480001 2025-08-03,11:33:30.000,215,10972756,12765,0,1754220809,13002.109238359997,58.241955930003314,53376.06078768 2025-08-03,11:33:31.000,215,10972782,12845,0,1754220810,13002.089029429997,58.25605419000203,53376.074761920005 2025-08-03,11:33:32.000,215,10972772,12645,0,1754220811,13002.095765739992,58.29129983999883,53376.03982632 2025-08-03,11:33:33.000,215,10972766,12725,0,1754220812,13002.089029429997,58.28425070999947,53376.05380056 2025-08-03,11:33:34.000,215,10972805,12965,0,1754220813,13002.062084190002,58.31244723000418,53376.04681344001 2025-08-03,11:33:35.000,215,10972752,12645,0,1754220814,13002.068820499997,58.27015245000075,53376.08174904 2025-08-03,11:33:36.000,215,10972768,12845,0,1754220815,13002.055347879992,58.25605419000203,53376.06078768 2025-08-03,11:33:37.000,215,10972753,12605,0,1754220816,13002.035138949992,58.28425070999947,53376.025852080005 2025-08-03,11:33:38.000,215,10972811,13005,0,1754220817,13002.048611569997,58.27015245000075,53376.0328392 2025-08-03,11:33:39.000,215,10972738,12765,0,1754220818,13002.068820499997,58.25605419000203,53376.03982632 2025-08-03,11:33:40.000,215,10972708,12685,0,1754220819,13002.048611569997,58.22080853999796,53376.06078768 2025-08-03,11:33:41.000,215,10972798,12485,0,1754220820,13002.008193709997,58.2137594099986,53376.05380056 2025-08-03,11:33:42.000,215,10972773,12685,0,1754220821,13002.021666330002,58.20671027999924,53376.025852080005 2025-08-03,11:33:43.000,215,10972808,12685,0,1754220822,13002.014930019992,58.19966114999988,53376.04681344001 2025-08-03,11:33:44.000,215,10972750,12765,0,1754220823,13002.028402639997,58.178513760001806,53376.01886496001 2025-08-03,11:33:45.000,215,10972720,12685,0,1754220824,13002.075556809992,58.192612020000524,53375.96995512001 2025-08-03,11:33:46.000,215,10972757,12845,0,1754220825,13002.041875260002,58.17146463000245,53375.94899376001 2025-08-03,11:33:47.000,215,10972777,12605,0,1754220826,13002.055347879992,58.136218979998375,53376.00489072 2025-08-03,11:33:48.000,215,10972793,12645,0,1754220827,13002.075556809992,58.136218979998375,53375.92803240001 2025-08-03,11:33:49.000,215,10972797,13005,0,1754220828,13002.048611569997,58.129169849999016,53376.03982632 2025-08-03,11:33:50.000,215,10972750,12765,0,1754220829,13002.055347879992,58.15031724000437,53375.962968 2025-08-03,11:33:51.000,215,10972796,12645,0,1754220830,13002.014930019992,58.143268109997734,53375.976942240006 2025-08-03,11:33:52.000,215,10972805,12725,0,1754220831,13002.008193709997,58.143268109997734,53375.955980880004 2025-08-03,11:33:53.000,215,10972825,12805,0,1754220832,13002.014930019992,58.129169849999016,53376.05380056 2025-08-03,11:33:54.000,215,10972845,12765,0,1754220833,13002.014930019992,58.12212071999966,53375.99790360001 2025-08-03,11:33:55.000,215,10972718,12605,0,1754220834,13002.021666330002,58.15736637000373,53376.01187784 2025-08-03,11:33:56.000,215,10972792,12645,0,1754220835,13002.008193709997,58.136218979998375,53375.99091648 2025-08-03,11:33:57.000,215,10972813,12685,0,1754220836,13001.974512159992,58.136218979998375,53376.05380056 2025-08-03,11:33:58.000,215,10972771,12605,0,1754220837,13001.974512159992,58.136218979998375,53376.00489072 2025-08-03,11:33:59.000,215,10972763,13045,0,1754220838,13001.981248470001,58.136218979998375,53375.98392936 2025-08-03,11:34:00.000,215,10972750,12645,0,1754220839,13001.940830610001,58.178513760001806,53375.99790360001 2025-08-03,11:34:01.000,215,10972772,12965,0,1754220840,13001.954303229992,58.16441550000309,53375.962968 2025-08-03,11:34:02.000,215,10972751,13125,0,1754220841,13001.961039540001,58.15031724000437,53375.99091648 2025-08-03,11:34:03.000,215,10972791,12965,0,1754220842,13001.961039540001,58.12212071999966,53375.92803240001 2025-08-03,11:34:04.000,215,10972764,12685,0,1754220843,13001.954303229992,58.143268109997734,53375.955980880004 2025-08-03,11:34:05.000,215,10972815,12725,0,1754220844,13001.927357989996,58.136218979998375,53375.94200664 2025-08-03,11:34:06.000,215,10972780,12925,0,1754220845,13001.920621680001,58.1150715900003,53375.93501952 2025-08-03,11:34:07.000,215,10972794,12605,0,1754220846,13001.961039540001,58.129169849999016,53376.01886496001 2025-08-03,11:34:08.000,215,10972808,12645,0,1754220847,13001.947566919996,58.143268109997734,53375.93501952 2025-08-03,11:34:09.000,215,10972802,12565,0,1754220848,13001.913885369991,58.15031724000437,53375.94899376001 2025-08-03,11:34:10.000,215,10972749,12525,0,1754220849,13001.920621680001,58.136218979998375,53375.955980880004 2025-08-03,11:34:11.000,215,10972775,12805,0,1754220850,13001.913885369991,58.09392420000222,53375.962968 2025-08-03,11:34:12.000,215,10972809,12605,0,1754220851,13001.974512159992,58.10802246000094,53375.92803240001 2025-08-03,11:34:13.000,215,10972798,13005,0,1754220852,13001.940830610001,58.05867854999815,53375.92803240001 2025-08-03,11:34:14.000,215,10972795,12805,0,1754220853,13001.967775849997,58.04458028999943,53375.962968 2025-08-03,11:34:15.000,215,10972793,12605,0,1754220854,13001.974512159992,58.03048203000071,53375.907071040005 2025-08-03,11:34:16.000,215,10972713,12725,0,1754220855,13001.981248470001,58.065727680004784,53375.92803240001 2025-08-03,11:34:17.000,215,10972775,12725,0,1754220856,13001.961039540001,58.02343290000135,53375.91405816 2025-08-03,11:34:18.000,215,10972786,12525,0,1754220857,13001.967775849997,58.002285510003276,53375.94200664 2025-08-03,11:34:19.000,215,10972784,12965,0,1754220858,13001.981248470001,57.98113811999792,53375.907071040005 2025-08-03,11:34:20.000,215,10972751,12685,0,1754220859,13001.954303229992,57.959990729999845,53375.907071040005 2025-08-03,11:34:21.000,215,10972735,12845,0,1754220860,13001.947566919996,57.97408898999856,53375.962968 2025-08-03,11:34:22.000,215,10972765,12885,0,1754220861,13001.934094299992,57.94589247000113,53375.93501952 2025-08-03,11:34:23.000,215,10972828,12405,0,1754220862,13001.940830610001,57.93179421000241,53375.91405816 2025-08-03,11:34:24.000,215,10972820,12725,0,1754220863,13001.893676439991,57.91769595000369,53375.93501952 2025-08-03,11:34:25.000,215,10972712,12605,0,1754220864,13001.880203820001,57.93884334000177,53375.8930968 2025-08-03,11:34:26.000,215,10972789,12925,0,1754220865,13001.880203820001,57.93884334000177,53375.8930968 2025-08-03,11:34:27.000,215,10972804,12765,0,1754220866,13001.812840719991,57.92474508000305,53375.94200664 2025-08-03,11:34:28.000,215,10972751,12565,0,1754220867,13001.812840719991,57.903597689997696,53375.91405816 2025-08-03,11:34:29.000,215,10972764,12805,0,1754220868,13001.7993681,57.91769595000369,53375.92104528001 2025-08-03,11:34:30.000,215,10972758,13005,0,1754220869,13001.75221392999,57.91064682000433,53375.91405816 2025-08-03,11:34:31.000,215,10972761,12885,0,1754220870,13001.73874131,57.903597689997696,53375.90008392001 2025-08-03,11:34:32.000,215,10972754,12525,0,1754220871,13001.745477619996,57.903597689997696,53375.88610968 2025-08-03,11:34:33.000,215,10972742,12965,0,1754220872,13001.765686549996,57.88949942999898,53375.92104528001 2025-08-03,11:34:34.000,215,10972760,12485,0,1754220873,13001.69158713999,57.87540117000026,53375.907071040005 2025-08-03,11:34:35.000,215,10972776,12845,0,1754220874,13001.67811452,57.87540117000026,53375.86514832 2025-08-03,11:34:36.000,215,10972726,12725,0,1754220875,13001.684850829995,57.8683520400009,53375.8930968 2025-08-03,11:34:37.000,215,10972730,12925,0,1754220876,13001.67137820999,57.840155520003464,53375.83719984 2025-08-03,11:34:38.000,215,10972782,12925,0,1754220877,13001.684850829995,57.833106390004104,53375.858161200005 2025-08-03,11:34:39.000,215,10972775,12285,0,1754220878,13001.67811452,57.81900812999811,53375.88610968 2025-08-03,11:34:40.000,215,10972753,12885,0,1754220879,13001.664641899995,57.783762480001315,53375.85117408001 2025-08-03,11:34:41.000,215,10972755,12845,0,1754220880,13001.65116927999,57.833106390004104,53375.87912256001 2025-08-03,11:34:42.000,215,10972768,12965,0,1754220881,13001.63096034999,57.76261509000324,53375.85117408001 2025-08-03,11:34:43.000,215,10972747,12845,0,1754220882,13001.644432969995,57.741467699997884,53375.8232256 2025-08-03,11:34:44.000,215,10972753,12605,0,1754220883,13001.644432969995,57.727369439999165,53375.83719984 2025-08-03,11:34:45.000,215,10972766,13125,0,1754220884,13001.604015109995,57.69212379000237,53375.87213544 2025-08-03,11:34:46.000,215,10972754,12925,0,1754220885,13001.604015109995,57.70622205000109,53375.87213544 2025-08-03,11:34:47.000,215,10972736,12525,0,1754220886,13001.63096034999,57.68507466000301,53375.87912256001 2025-08-03,11:34:48.000,215,10972752,12885,0,1754220887,13001.5972788,57.66392726999766,53375.85117408001 2025-08-03,11:34:49.000,215,10972789,12605,0,1754220888,13001.63096034999,57.67802553000365,53375.86514832 2025-08-03,11:34:50.000,215,10972737,12845,0,1754220889,13001.604015109995,57.64277987999958,53375.90008392001 2025-08-03,11:34:51.000,215,10972746,12685,0,1754220890,13001.583806179995,57.63573075000022,53375.92104528001 2025-08-03,11:34:52.000,215,10972791,12565,0,1754220891,13001.543388319995,57.607534230002784,53375.87213544 2025-08-03,11:34:53.000,215,10972768,12645,0,1754220892,13001.50970676999,57.61458336000214,53375.86514832 2025-08-03,11:34:54.000,215,10972793,12685,0,1754220893,13001.55012462999,57.600485100003425,53375.91405816 2025-08-03,11:34:55.000,215,10972704,12765,0,1754220894,13001.50970676999,57.57933770999807,53375.87912256001 2025-08-03,11:34:56.000,215,10972770,12765,0,1754220895,13001.47602522,57.57228857999871,53375.87213544 2025-08-03,11:34:57.000,215,10972777,12885,0,1754220896,13001.482761529995,57.56523944999935,53375.83719984 2025-08-03,11:34:58.000,215,10972783,12925,0,1754220897,13001.46928890999,57.56523944999935,53375.88610968 2025-08-03,11:34:59.000,215,10972808,12925,0,1754220898,13001.442343669994,57.52999380000256,53375.87213544 2025-08-03,11:35:00.000,215,10972747,12765,0,1754220899,13001.44907997999,57.501797279997845,53375.90008392001 2025-08-03,11:35:01.000,215,10972785,12765,0,1754220900,13001.42887104999,57.494748149998486,53375.94200664 2025-08-03,11:35:02.000,215,10972734,12725,0,1754220901,13001.45581629,57.48769901999913,53375.8930968 2025-08-03,11:35:03.000,215,10972780,12765,0,1754220902,13001.381716879994,57.43835511000361,53375.94200664 2025-08-03,11:35:04.000,215,10972797,12965,0,1754220903,13001.381716879994,57.424256850004895,53375.94200664 2025-08-03,11:35:05.000,215,10972780,12765,0,1754220904,13001.401925809994,57.43835511000361,53375.87213544 2025-08-03,11:35:06.000,215,10972741,12685,0,1754220905,13001.32782639999,57.41720771999826,53375.88610968 2025-08-03,11:35:07.000,215,10972732,12965,0,1754220906,13001.334562709999,57.367863810002746,53375.90008392001 2025-08-03,11:35:08.000,215,10972736,12765,0,1754220907,13001.34803532999,57.34671642000467,53375.93501952 2025-08-03,11:35:09.000,215,10972742,12965,0,1754220908,13001.341299019994,57.34671642000467,53375.907071040005 2025-08-03,11:35:10.000,215,10972734,12765,0,1754220909,13001.294144849999,57.28327425000316,53375.8930968 2025-08-03,11:35:11.000,215,10972733,12925,0,1754220910,13001.267199609989,57.28327425000316,53375.87213544 2025-08-03,11:35:12.000,215,10972726,12605,0,1754220911,13001.267199609989,57.24097946999973,53375.858161200005 2025-08-03,11:35:13.000,215,10972779,12605,0,1754220912,13001.267199609989,57.21278295000229,53375.83719984 2025-08-03,11:35:14.000,215,10972760,12805,0,1754220913,13001.280672229994,57.17753729999822,53375.858161200005 2025-08-03,11:35:15.000,215,10972731,12765,0,1754220914,13001.273935919999,57.156389910000144,53375.87213544 2025-08-03,11:35:16.000,215,10972763,12805,0,1754220915,13001.220045439994,57.149340780000784,53375.86514832 2025-08-03,11:35:17.000,215,10972775,13085,0,1754220916,13001.260463299994,57.156389910000144,53375.858161200005 2025-08-03,11:35:18.000,215,10972735,12965,0,1754220917,13001.226781749989,57.099996869997995,53375.858161200005 2025-08-03,11:35:19.000,215,10972747,12605,0,1754220918,13001.213309129998,57.07884947999992,53375.8930968 2025-08-03,11:35:20.000,215,10972740,12725,0,1754220919,13001.240254369994,57.092947739998635,53375.8930968 2025-08-03,11:35:21.000,215,10972754,13085,0,1754220920,13001.233518059998,57.0647512200012,53375.8232256 2025-08-03,11:35:22.000,215,10972692,12685,0,1754220921,13001.206572819989,57.05065296000248,53375.858161200005 2025-08-03,11:35:23.000,215,10972719,12645,0,1754220922,13001.193100199998,57.03655470000376,53375.81623848 2025-08-03,11:35:24.000,215,10972736,12725,0,1754220923,13001.186363889989,57.02245643999777,53375.90008392001 2025-08-03,11:35:25.000,215,10972753,13045,0,1754220924,13001.193100199998,56.98721079000097,53375.90008392001 2025-08-03,11:35:26.000,215,10972785,12925,0,1754220925,13001.213309129998,56.966063400002895,53375.84418696 2025-08-03,11:35:27.000,215,10972748,12685,0,1754220926,13001.159418649993,56.916719490000105,53375.85117408001 2025-08-03,11:35:28.000,215,10972807,12445,0,1754220927,13001.166154959988,56.923768619999464,53375.86514832 2025-08-03,11:35:29.000,215,10972739,12805,0,1754220928,13001.139209719993,56.90262123000139,53375.79527712 2025-08-03,11:35:30.000,215,10972753,12445,0,1754220929,13001.125737099988,56.86737558000459,53375.85117408001 2025-08-03,11:35:31.000,215,10972752,12605,0,1754220930,13001.125737099988,56.83212993000052,53375.85117408001 2025-08-03,11:35:32.000,215,10972729,12605,0,1754220931,13001.112264479998,56.76163862999965,53375.83021272001 2025-08-03,11:35:33.000,215,10972788,12645,0,1754220932,13001.078582929993,56.726392980002856,53375.78130288001 2025-08-03,11:35:34.000,215,10972721,12805,0,1754220933,13001.071846619998,56.71229472000414,53375.85117408001 2025-08-03,11:35:35.000,215,10972739,13085,0,1754220934,13001.065110310003,56.684098199999426,53375.77431576 2025-08-03,11:35:36.000,215,10972761,12725,0,1754220935,13001.031428759998,56.691147329998785,53375.75335440001 2025-08-03,11:35:37.000,215,10972816,12965,0,1754220936,13001.004483520002,56.6065577699992,53375.809251360006 2025-08-03,11:35:38.000,215,10972768,12925,0,1754220937,13000.957329349993,56.59950863999984,53375.76732864 2025-08-03,11:35:39.000,215,10972750,12805,0,1754220938,13000.964065660002,56.59950863999984,53375.74636728 2025-08-03,11:35:40.000,215,10972770,12725,0,1754220939,13000.896702559992,56.564262990003044,53375.788290000004 2025-08-03,11:35:41.000,215,10972753,12485,0,1754220940,13000.889966249997,56.54311559999769,53375.74636728 2025-08-03,11:35:42.000,215,10972738,13005,0,1754220941,13000.883229940002,56.500820820001536,53375.72540592 2025-08-03,11:35:43.000,215,10972796,12685,0,1754220942,13000.863021010002,56.500820820001536,53375.71143168001 2025-08-03,11:35:44.000,215,10972759,12805,0,1754220943,13000.809130529997,56.47967343000346,53375.71143168001 2025-08-03,11:35:45.000,215,10972791,13045,0,1754220944,13000.795657909992,56.451476909998746,53375.690470320005 2025-08-03,11:35:46.000,215,10972818,12605,0,1754220945,13000.795657909992,56.40918213000259,53375.68348320001 2025-08-03,11:35:47.000,215,10972765,12885,0,1754220946,13000.788921599997,56.39508387000387,53375.690470320005 2025-08-03,11:35:48.000,215,10972773,12965,0,1754220947,13000.761976360001,56.3598382199998,53375.6485476 2025-08-03,11:35:49.000,215,10972793,12765,0,1754220948,13000.782185290002,56.331641700002365,53375.61361200001 2025-08-03,11:35:50.000,215,10972783,12685,0,1754220949,13000.768712669997,56.29639604999829,53375.690470320005 2025-08-03,11:35:51.000,215,10972737,12885,0,1754220950,13000.755240049992,56.29639604999829,53375.70444456 2025-08-03,11:35:52.000,215,10972801,12485,0,1754220951,13000.755240049992,56.23295388000406,53375.66950896 2025-08-03,11:35:53.000,215,10972795,12725,0,1754220952,13000.748503739997,56.18360997000127,53375.68348320001 2025-08-03,11:35:54.000,215,10972772,12725,0,1754220953,13000.728294809996,56.12016779999976,53375.69745744 2025-08-03,11:35:55.000,215,10972793,13005,0,1754220954,13000.701349570001,56.155413450003834,53375.67649608 2025-08-03,11:35:56.000,215,10972773,12565,0,1754220955,13000.674404329991,56.113118670000404,53375.690470320005 2025-08-03,11:35:57.000,215,10972817,13045,0,1754220956,13000.694613259991,56.07082389000425,53375.66950896 2025-08-03,11:35:58.000,215,10972792,12605,0,1754220957,13000.647459089996,56.02852911000082,53375.69745744 2025-08-03,11:35:59.000,215,10972793,13165,0,1754220958,13000.640722780001,55.97918519999803,53375.6485476 2025-08-03,11:36:00.000,215,10972745,12765,0,1754220959,13000.593568609991,55.96508693999931,53375.61361200001 2025-08-03,11:36:01.000,215,10972755,12765,0,1754220960,13000.573359679991,55.929841290002514,53375.641560480006 2025-08-03,11:36:02.000,215,10972754,12885,0,1754220961,13000.613777539991,55.922792160003155,53375.67649608 2025-08-03,11:36:03.000,215,10972794,12725,0,1754220962,13000.55315074999,55.880497379999724,53375.62758624 2025-08-03,11:36:04.000,215,10972793,12645,0,1754220963,13000.485787649995,55.83820260000357,53375.61361200001 2025-08-03,11:36:05.000,215,10972776,12965,0,1754220964,13000.47905134,55.78180956000142,53375.60662488 2025-08-03,11:36:06.000,215,10972754,12805,0,1754220965,13000.45210609999,55.746563910004625,53375.59265064001 2025-08-03,11:36:07.000,215,10972707,12605,0,1754220966,13000.465578719995,55.690170870002476,53375.51579232001 2025-08-03,11:36:08.000,215,10972800,12725,0,1754220967,13000.43189716999,55.66197434999776,53375.571689280005 2025-08-03,11:36:09.000,215,10972782,12845,0,1754220968,13000.43189716999,55.61967957000161,53375.5786764 2025-08-03,11:36:10.000,215,10972812,13085,0,1754220969,13000.37800669,55.56328652999946,53375.55072792 2025-08-03,11:36:11.000,215,10972789,12925,0,1754220970,13000.37127037999,55.49984435999795,53375.55771504 2025-08-03,11:36:12.000,215,10972767,12965,0,1754220971,13000.344325139995,55.471647840000514,53375.44592112001 2025-08-03,11:36:13.000,215,10972820,12725,0,1754220972,13000.324116209995,55.44345132000308,53375.54374080001 2025-08-03,11:36:14.000,215,10972787,12765,0,1754220973,13000.29717097,55.39410741000029,53375.5088052 2025-08-03,11:36:15.000,215,10972787,12805,0,1754220974,13000.223071559994,55.40115653999965,53375.48085672 2025-08-03,11:36:16.000,215,10972758,12805,0,1754220975,13000.19612632,55.33771436999814,53375.44592112001 2025-08-03,11:36:17.000,215,10972774,12645,0,1754220976,13000.19612632,55.33771436999814,53375.46688248001 2025-08-03,11:36:18.000,215,10972762,12805,0,1754220977,13000.14897214999,55.281321330003266,53375.42495976001 2025-08-03,11:36:19.000,215,10972781,12765,0,1754220978,13000.081609049994,55.25312480999855,53375.36207568 2025-08-03,11:36:20.000,215,10972769,13045,0,1754220979,13000.020982259994,55.246075679999194,53375.37604992001 2025-08-03,11:36:21.000,215,10972752,12725,0,1754220980,12999.987300709989,55.18968264000432,53375.42495976001 2025-08-03,11:36:22.000,215,10972770,12965,0,1754220981,12999.987300709989,55.231977420000476,53375.39002416 2025-08-03,11:36:23.000,215,10972764,12685,0,1754220982,12999.940146539993,55.2108300300024,53375.32015296 2025-08-03,11:36:24.000,215,10972782,12885,0,1754220983,12999.926673919988,55.16148611999961,53375.38303704 2025-08-03,11:36:25.000,215,10972734,12525,0,1754220984,12999.886256059988,55.16853524999897,53375.37604992001 2025-08-03,11:36:26.000,215,10972791,12725,0,1754220985,12999.879519749993,55.119191340003454,53375.38303704 2025-08-03,11:36:27.000,215,10972732,12605,0,1754220986,12999.892992369998,55.112142210004095,53375.31316584 2025-08-03,11:36:28.000,215,10972796,12845,0,1754220987,12999.866047129988,55.07689656000002,53375.3341272 2025-08-03,11:36:29.000,215,10972721,12565,0,1754220988,12999.852574509998,55.04165091000323,53375.32015296 2025-08-03,11:36:30.000,215,10972739,12925,0,1754220989,12999.859310819993,55.006405259999156,53375.32714008001 2025-08-03,11:36:31.000,215,10972780,12805,0,1754220990,12999.839101889993,54.97115961000236,53375.34111432 2025-08-03,11:36:32.000,215,10972753,13285,0,1754220991,12999.825629270003,54.95001222000428,53375.264256 2025-08-03,11:36:33.000,215,10972848,12805,0,1754220992,12999.791947719998,54.89361918000213,53375.29919160001 2025-08-03,11:36:34.000,215,10972777,12445,0,1754220993,12999.765002480002,54.879520920003415,53375.27823024001 2025-08-03,11:36:35.000,215,10972726,12845,0,1754220994,12999.765002480002,54.830177010000625,53375.27823024001 2025-08-03,11:36:36.000,215,10972775,12885,0,1754220995,12999.758266169993,54.79493136000383,53375.285217360004 2025-08-03,11:36:37.000,215,10972721,12885,0,1754220996,12999.697639379992,54.76673483999912,53375.187397680005 2025-08-03,11:36:38.000,215,10972763,12925,0,1754220997,12999.684166760002,54.73148919000232,53375.21534616 2025-08-03,11:36:39.000,215,10972791,12885,0,1754220998,12999.663957830002,54.67509615000017,53375.22233328 2025-08-03,11:36:40.000,215,10972811,12645,0,1754220999,12999.677430449992,54.62575224000466,53375.20835904001 2025-08-03,11:36:41.000,215,10972766,12565,0,1754221000,12999.704375690002,54.61870310999802,53375.20835904001 2025-08-03,11:36:42.000,215,10972781,12685,0,1754221001,12999.610067349997,54.57640833000187,53375.1943848 2025-08-03,11:36:43.000,215,10972778,12645,0,1754221002,12999.583122110002,54.55526094000379,53375.15246208 2025-08-03,11:36:44.000,215,10972839,12765,0,1754221003,12999.569649489997,54.5411626799978,53375.09656512 2025-08-03,11:36:45.000,215,10972775,12845,0,1754221004,12999.542704250001,54.48476964000292,53375.13150072001 2025-08-03,11:36:46.000,215,10972771,12885,0,1754221005,12999.488813769996,54.44247485999949,53375.117526480004 2025-08-03,11:36:47.000,215,10972776,13045,0,1754221006,12999.475341149991,54.421327470001415,53375.08957800001 2025-08-03,11:36:48.000,215,10972795,12925,0,1754221007,12999.468604839996,54.40018008000334,53375.18041056001 2025-08-03,11:36:49.000,215,10972769,12725,0,1754221008,12999.434923289991,54.35083617000055,53375.138487840006 2025-08-03,11:36:50.000,215,10972748,13005,0,1754221009,12999.414714359991,54.35788529999991,53375.13150072001 2025-08-03,11:36:51.000,215,10972807,12805,0,1754221010,12999.387769119996,54.31559052000375,53375.117526480004 2025-08-03,11:36:52.000,215,10972768,12645,0,1754221011,12999.387769119996,54.28034486999968,53375.08957800001 2025-08-03,11:36:53.000,215,10972759,12805,0,1754221012,12999.347351259996,54.26624661000096,53375.01271968001 2025-08-03,11:36:54.000,215,10972784,12605,0,1754221013,12999.347351259996,54.21690269999817,53375.11053936001 2025-08-03,11:36:55.000,215,10972812,12925,0,1754221014,12999.306933399996,54.195755310000095,53375.068616640005 2025-08-03,11:36:56.000,215,10972805,12685,0,1754221015,12999.25304291999,54.188706180000736,53375.07560376 2025-08-03,11:36:57.000,215,10972772,13045,0,1754221016,12999.21936137,54.14641140000458,53375.03368104 2025-08-03,11:36:58.000,215,10972734,12805,0,1754221017,12999.21262505999,54.139362269997946,53374.99874544 2025-08-03,11:36:59.000,215,10972786,12725,0,1754221018,12999.205888749995,54.139362269997946,53375.00573256 2025-08-03,11:37:00.000,215,10972816,12805,0,1754221019,12999.19241612999,54.11821487999987,53375.02669392 2025-08-03,11:37:01.000,215,10972762,12965,0,1754221020,12999.165470889995,54.068870970004355,53374.99175832001 2025-08-03,11:37:02.000,215,10972796,12725,0,1754221021,12999.09810779,54.06182183999772,53375.01271968001 2025-08-03,11:37:03.000,215,10972789,12925,0,1754221022,12999.084635169995,54.04067444999964,53374.96380984001 2025-08-03,11:37:04.000,215,10972790,12605,0,1754221023,12999.09810779,54.047723579999,53374.970796960006 2025-08-03,11:37:05.000,215,10972770,13125,0,1754221024,12999.037481,54.026576190000924,53374.970796960006 2025-08-03,11:37:06.000,215,10972782,12805,0,1754221025,12999.064426239995,54.019527060001565,53374.94284848001 2025-08-03,11:37:07.000,215,10972810,13005,0,1754221026,12999.037481,53.99837967000349,53374.949835600004 2025-08-03,11:37:08.000,215,10972795,12805,0,1754221027,12999.01053575999,53.98428141000477,53374.89393864001 2025-08-03,11:37:09.000,215,10972789,12765,0,1754221028,12998.99706314,53.98428141000477,53374.87297728001 2025-08-03,11:37:10.000,215,10972786,12965,0,1754221029,12998.99032682999,53.977232279998134,53374.87297728001 2025-08-03,11:37:11.000,215,10972803,12565,0,1754221030,12998.956645279999,54.005428800002846,53374.83105456 2025-08-03,11:37:12.000,215,10972791,12645,0,1754221031,12998.963381589994,54.019527060001565,53374.87297728001 2025-08-03,11:37:13.000,215,10972783,12765,0,1754221032,12998.97011789999,54.012477930002206,53374.82406744001 2025-08-03,11:37:14.000,215,10972758,12845,0,1754221033,12998.936436349999,54.012477930002206,53374.852015920005 2025-08-03,11:37:15.000,215,10972836,12725,0,1754221034,12998.956645279999,53.98428141000477,53374.852015920005 2025-08-03,11:37:16.000,215,10972776,12885,0,1754221035,12998.936436349999,53.98428141000477,53374.82406744001 2025-08-03,11:37:17.000,215,10972808,12845,0,1754221036,12998.922963729994,53.99133054000413,53374.782144720004 2025-08-03,11:37:18.000,215,10972788,12605,0,1754221037,12998.875809559999,53.977232279998134,53374.74720912001 2025-08-03,11:37:19.000,215,10972783,12685,0,1754221038,12998.869073249989,53.9490357600007,53374.740222 2025-08-03,11:37:20.000,215,10972771,12885,0,1754221039,12998.869073249989,53.98428141000477,53374.740222 2025-08-03,11:37:21.000,215,10972817,12845,0,1754221040,12998.882545869994,53.92788837000262,53374.71227352 2025-08-03,11:37:22.000,215,10972781,12805,0,1754221041,12998.902754799994,53.92083924000326,53374.76817048 2025-08-03,11:37:23.000,215,10972733,12925,0,1754221042,12998.916227419999,53.9137901100039,53374.72624776001 2025-08-03,11:37:24.000,215,10972762,13085,0,1754221043,12998.90949110999,53.90674098000454,53374.69131216 2025-08-03,11:37:25.000,215,10972760,12965,0,1754221044,12998.902754799994,53.92083924000326,53374.69131216 2025-08-03,11:37:26.000,215,10972784,12725,0,1754221045,12998.92970003999,53.89264271999855,53374.69829928 2025-08-03,11:37:27.000,215,10972741,12725,0,1754221046,12998.88928217999,53.89264271999855,53374.66336368 2025-08-03,11:37:28.000,215,10972745,12725,0,1754221047,12998.90949110999,53.89264271999855,53374.684325040005 2025-08-03,11:37:29.000,215,10972774,12805,0,1754221048,12998.88928217999,53.85739707000175,53374.67733792001 2025-08-03,11:37:30.000,215,10972773,12765,0,1754221049,12998.882545869994,53.793954900000244,53374.684325040005 2025-08-03,11:37:31.000,215,10972819,12925,0,1754221050,12998.882545869994,53.81510228999832,53374.66336368 2025-08-03,11:37:32.000,215,10972788,13005,0,1754221051,12998.821919079994,53.81510228999832,53374.60746672001 2025-08-03,11:37:33.000,215,10972793,12965,0,1754221052,12998.842128009994,53.793954900000244,53374.6004796 2025-08-03,11:37:34.000,215,10972759,12965,0,1754221053,12998.828655389989,53.786905770000885,53374.60746672001 2025-08-03,11:37:35.000,215,10972770,12725,0,1754221054,12998.801710149994,53.76575838000281,53374.58650536001 2025-08-03,11:37:36.000,215,10972763,12925,0,1754221055,12998.815182769999,53.76575838000281,53374.635415200006 2025-08-03,11:37:37.000,215,10972794,12805,0,1754221056,12998.747819669989,53.730512729998736,53374.60746672001 2025-08-03,11:37:38.000,215,10972815,12685,0,1754221057,12998.768028599989,53.75166012000409,53374.6004796 2025-08-03,11:37:39.000,215,10972840,12685,0,1754221058,12998.707401809988,53.7023162100013,53374.57253112 2025-08-03,11:37:40.000,215,10972748,13125,0,1754221059,12998.714138119998,53.69526708000194,53374.57951824001 2025-08-03,11:37:41.000,215,10972752,12605,0,1754221060,12998.687192879988,53.68116882000322,53374.53759552001 2025-08-03,11:37:42.000,215,10972773,12645,0,1754221061,12998.693929189998,53.64592316999915,53374.5306084 2025-08-03,11:37:43.000,215,10972813,12685,0,1754221062,12998.707401809988,53.63182491000043,53374.52362128 2025-08-03,11:37:44.000,215,10972823,12645,0,1754221063,12998.666983949988,53.610677520002355,53374.48868568001 2025-08-03,11:37:45.000,215,10972821,12765,0,1754221064,12998.680456569993,53.59657926000364,53374.53759552001 2025-08-03,11:37:46.000,215,10972832,12845,0,1754221065,12998.687192879988,53.58953013000428,53374.47471144 2025-08-03,11:37:47.000,215,10972763,13005,0,1754221066,12998.714138119998,53.58248099999764,53374.47471144 2025-08-03,11:37:48.000,215,10972782,12525,0,1754221067,12998.687192879988,53.58248099999764,53374.4258016 2025-08-03,11:37:49.000,215,10972829,12805,0,1754221068,12998.680456569993,53.54018622000149,53374.41182736001 2025-08-03,11:37:50.000,215,10972776,12765,0,1754221069,12998.700665499993,53.51198970000405,53374.40484024 2025-08-03,11:37:51.000,215,10972821,12805,0,1754221070,12998.714138119998,53.51198970000405,53374.397853120005 2025-08-03,11:37:52.000,215,10972731,12725,0,1754221071,12998.707401809988,53.50494057000469,53374.36990464001 2025-08-03,11:37:53.000,215,10972792,12605,0,1754221072,12998.687192879988,53.51198970000405,53374.36990464001 2025-08-03,11:37:54.000,215,10972785,12605,0,1754221073,12998.741083359993,53.53313709000213,53374.37689176 2025-08-03,11:37:55.000,215,10972816,12605,0,1754221074,12998.734347049998,53.54018622000149,53374.47471144 2025-08-03,11:37:56.000,215,10972764,12765,0,1754221075,12998.727610739988,53.50494057000469,53374.446762960004 2025-08-03,11:37:57.000,215,10972791,12845,0,1754221076,12998.653511329998,53.49789143999806,53374.41881448001 2025-08-03,11:37:58.000,215,10972782,12885,0,1754221077,12998.660247639993,53.53313709000213,53374.43977584001 2025-08-03,11:37:59.000,215,10972774,12485,0,1754221078,12998.660247639993,53.51198970000405,53374.4258016 2025-08-03,11:38:00.000,215,10972776,13045,0,1754221079,12998.646775019988,53.54018622000149,53374.397853120005 2025-08-03,11:38:01.000,215,10972739,12725,0,1754221080,12998.586148230002,53.554284480000206,53374.40484024 2025-08-03,11:38:02.000,215,10972801,12845,0,1754221081,12998.579411919993,53.554284480000206,53374.36291752 2025-08-03,11:38:03.000,215,10972796,13005,0,1754221082,12998.518785129992,53.54723535000085,53374.39086600001 2025-08-03,11:38:04.000,215,10972762,12965,0,1754221083,12998.545730370002,53.561333609999565,53374.36291752 2025-08-03,11:38:05.000,215,10972787,13045,0,1754221084,12998.485103580002,53.58953013000428,53374.34195616001 2025-08-03,11:38:06.000,215,10972773,12805,0,1754221085,12998.478367269992,53.568382739998924,53374.38387888 2025-08-03,11:38:07.000,215,10972751,12485,0,1754221086,12998.451422029997,53.568382739998924,53374.36291752 2025-08-03,11:38:08.000,215,10972795,12645,0,1754221087,12998.411004169997,53.57543186999828,53374.3559304 2025-08-03,11:38:09.000,215,10972822,12725,0,1754221088,12998.437949409992,53.54018622000149,53374.39086600001 2025-08-03,11:38:10.000,215,10972811,12725,0,1754221089,12998.437949409992,53.58248099999764,53374.39086600001 2025-08-03,11:38:11.000,215,10972798,12605,0,1754221090,12998.444685720002,53.58953013000428,53374.43278872 2025-08-03,11:38:12.000,215,10972755,12885,0,1754221091,12998.444685720002,53.603628390002996,53374.36291752 2025-08-03,11:38:13.000,215,10972740,12925,0,1754221092,12998.512048819997,53.568382739998924,53374.39086600001 2025-08-03,11:38:14.000,215,10972741,12885,0,1754221093,12998.458158339992,53.52608796000277,53374.38387888 2025-08-03,11:38:15.000,215,10972756,12885,0,1754221094,12998.485103580002,53.54018622000149,53374.36990464001 2025-08-03,11:38:16.000,215,10972763,12885,0,1754221095,12998.471630959997,53.53313709000213,53374.36291752 2025-08-03,11:38:17.000,215,10972765,12765,0,1754221096,12998.478367269992,53.50494057000469,53374.36990464001 2025-08-03,11:38:18.000,215,10972799,12725,0,1754221097,12998.485103580002,53.48379317999934,53374.348943280005 2025-08-03,11:38:19.000,215,10972773,12845,0,1754221098,12998.471630959997,53.4908423099987,53374.32798192 2025-08-03,11:38:20.000,215,10972756,13085,0,1754221099,12998.437949409992,53.4555966600019,53374.36990464001 2025-08-03,11:38:21.000,215,10972786,12965,0,1754221100,12998.397531549992,53.46969492000062,53374.32798192 2025-08-03,11:38:22.000,215,10972769,12805,0,1754221101,12998.397531549992,53.48379317999934,53374.3559304 2025-08-03,11:38:23.000,215,10972726,12565,0,1754221102,12998.357113689992,53.4908423099987,53374.2860592 2025-08-03,11:38:24.000,215,10972750,12645,0,1754221103,12998.309959519996,53.46969492000062,53374.30702056 2025-08-03,11:38:25.000,215,10972755,12645,0,1754221104,12998.269541659996,53.47674404999998,53374.2860592 2025-08-03,11:38:26.000,215,10972741,12605,0,1754221105,12998.215651179991,53.46969492000062,53374.32099480001 2025-08-03,11:38:27.000,215,10972719,12485,0,1754221106,12998.175233319991,53.46969492000062,53374.279072080004 2025-08-03,11:38:28.000,215,10972737,12885,0,1754221107,12998.107870219996,53.46969492000062,53374.300033440006 2025-08-03,11:38:29.000,215,10972770,12965,0,1754221108,12998.087661289996,53.46969492000062,53374.29304632001 2025-08-03,11:38:30.000,215,10972763,12525,0,1754221109,12998.02029819,53.49789143999806,53374.24413648001 2025-08-03,11:38:31.000,215,10972792,13005,0,1754221110,12998.03377080999,53.4908423099987,53374.25112360001 2025-08-03,11:38:32.000,215,10972778,12725,0,1754221111,12997.97988033,53.51903883000341,53374.20920088 2025-08-03,11:38:33.000,215,10972741,12725,0,1754221112,12997.97314401999,53.48379317999934,53374.230162240005 2025-08-03,11:38:34.000,215,10972723,12445,0,1754221113,12998.01356187999,53.48379317999934,53374.22317512001 2025-08-03,11:38:35.000,215,10972745,12765,0,1754221114,12997.986616639995,53.4908423099987,53374.19522664 2025-08-03,11:38:36.000,215,10972815,12845,0,1754221115,12997.93946247,53.48379317999934,53374.23714936 2025-08-03,11:38:37.000,215,10972780,12885,0,1754221116,12997.986616639995,53.48379317999934,53374.20221376001 2025-08-03,11:38:38.000,215,10972744,12845,0,1754221117,12998.047243429995,53.47674404999998,53374.22317512001 2025-08-03,11:38:39.000,215,10972746,12765,0,1754221118,12998.006825569995,53.4555966600019,53374.20221376001 2025-08-03,11:38:40.000,215,10972763,12925,0,1754221119,12998.02029819,53.46969492000062,53374.16727816 2025-08-03,11:38:41.000,215,10972802,12445,0,1754221120,12998.01356187999,53.46264579000126,53374.15330392001 2025-08-03,11:38:42.000,215,10972745,12885,0,1754221121,12998.02029819,53.41330187999847,53374.181252400005 2025-08-03,11:38:43.000,215,10972767,12725,0,1754221122,12997.99335294999,53.441498400003184,53374.132342560006 2025-08-03,11:38:44.000,215,10972752,12885,0,1754221123,12998.006825569995,53.41330187999847,53374.09740696 2025-08-03,11:38:45.000,215,10972685,12845,0,1754221124,12998.00008926,53.39920361999975,53374.11836832 2025-08-03,11:38:46.000,215,10972731,12965,0,1754221125,12997.97988033,53.385105360001035,53374.09740696 2025-08-03,11:38:47.000,215,10972769,12805,0,1754221126,12997.925989849995,53.371007100002316,53374.07644560001 2025-08-03,11:38:48.000,215,10972785,12965,0,1754221127,12997.93946247,53.328712319998886,53374.07644560001 2025-08-03,11:38:49.000,215,10972741,12805,0,1754221128,12997.91251722999,53.371007100002316,53373.99958728 2025-08-03,11:38:50.000,215,10972739,12725,0,1754221129,12997.885571989995,53.335761449998245,53374.062471360005 2025-08-03,11:38:51.000,215,10972758,12725,0,1754221130,12997.824945199995,53.31461406000017,53374.04849712 2025-08-03,11:38:52.000,215,10972753,12445,0,1754221131,12997.79126364999,53.34985971000424,53374.09740696 2025-08-03,11:38:53.000,215,10972729,12525,0,1754221132,12997.77779103,53.328712319998886,53374.013561520005 2025-08-03,11:38:54.000,215,10972736,12605,0,1754221133,12997.77105471999,53.31461406000017,53374.03452288001 2025-08-03,11:38:55.000,215,10972783,12645,0,1754221134,12997.75084578999,53.28641754000273,53374.06945848 2025-08-03,11:38:56.000,215,10972797,12605,0,1754221135,12997.75084578999,53.29346667000209,53374.03452288001 2025-08-03,11:38:57.000,215,10972786,12765,0,1754221136,12997.676746379999,53.29346667000209,53373.98561304001 2025-08-03,11:38:58.000,215,10972733,12605,0,1754221137,12997.683482689994,53.27231928000401,53374.00657440001 2025-08-03,11:38:59.000,215,10972774,12885,0,1754221138,12997.676746379999,53.25822101999802,53373.99260016 2025-08-03,11:39:00.000,215,10972780,12805,0,1754221139,12997.676746379999,53.25117188999866,53373.98561304001 2025-08-03,11:39:01.000,215,10972750,12885,0,1754221140,12997.696955309999,53.21592624000186,53373.95766456001 2025-08-03,11:39:02.000,215,10972750,12765,0,1754221141,12997.656537449999,53.23002450000058,53373.943690320004 2025-08-03,11:39:03.000,215,10972773,12605,0,1754221142,12997.683482689994,53.208877110002504,53373.9716388 2025-08-03,11:39:04.000,215,10972783,12645,0,1754221143,12997.676746379999,53.18772972000443,53373.95067744 2025-08-03,11:39:05.000,215,10972767,12805,0,1754221144,12997.717164239999,53.159533199999714,53373.92971608 2025-08-03,11:39:06.000,215,10972766,13125,0,1754221145,12997.683482689994,53.17363145999843,53373.943690320004 2025-08-03,11:39:07.000,215,10972759,12685,0,1754221146,12997.71042792999,53.11723842000356,53373.93670320001 2025-08-03,11:39:08.000,215,10972772,12485,0,1754221147,12997.75084578999,53.10314016000484,53373.95766456001 2025-08-03,11:39:09.000,215,10972778,13045,0,1754221148,12997.73063685999,53.1101892900042,53373.93670320001 2025-08-03,11:39:10.000,215,10972803,12525,0,1754221149,12997.71042792999,53.032648860003974,53373.964651680006 2025-08-03,11:39:11.000,215,10972766,12805,0,1754221150,12997.69021899999,53.05379625000205,53373.943690320004 2025-08-03,11:39:12.000,215,10972770,12885,0,1754221151,12997.69021899999,53.03969799000333,53373.88779336001 2025-08-03,11:39:13.000,215,10972714,13125,0,1754221152,12997.737373169999,53.032648860003974,53373.964651680006 2025-08-03,11:39:14.000,215,10972765,12805,0,1754221153,12997.703691619994,53.04674712000269,53373.92971608 2025-08-03,11:39:15.000,215,10972760,12765,0,1754221154,12997.717164239999,53.025599730004615,53373.8318964 2025-08-03,11:39:16.000,215,10972800,12965,0,1754221155,12997.663273759994,53.025599730004615,53373.88779336001 2025-08-03,11:39:17.000,215,10972742,12765,0,1754221156,12997.609383279989,53.03969799000333,53373.88080624 2025-08-03,11:39:18.000,215,10972746,12845,0,1754221157,12997.582438039994,53.01150146999862,53373.82490928 2025-08-03,11:39:19.000,215,10972741,12765,0,1754221158,12997.515074939998,53.025599730004615,53373.83888352001 2025-08-03,11:39:20.000,215,10972810,12685,0,1754221159,12997.515074939998,53.025599730004615,53373.81792216001 2025-08-03,11:39:21.000,215,10972808,12605,0,1754221160,12997.488129699988,53.06084538000141,53373.82490928 2025-08-03,11:39:22.000,215,10972757,12445,0,1754221161,12997.440975529993,53.04674712000269,53373.78997368001 2025-08-03,11:39:23.000,215,10972783,12965,0,1754221162,12997.474657079998,53.04674712000269,53373.78997368001 2025-08-03,11:39:24.000,215,10972741,12885,0,1754221163,12997.488129699988,53.03969799000333,53373.80394792 2025-08-03,11:39:25.000,215,10972756,12885,0,1754221164,12997.447711839988,53.01855059999798,53373.7620252 2025-08-03,11:39:26.000,215,10972762,12885,0,1754221165,12997.434239219998,53.00445233999926,53373.75503808 2025-08-03,11:39:27.000,215,10972783,12805,0,1754221166,12997.434239219998,53.01150146999862,53373.78997368001 2025-08-03,11:39:28.000,215,10972770,12765,0,1754221167,12997.440975529993,52.976255820001825,53373.80394792 2025-08-03,11:39:29.000,215,10972754,12965,0,1754221168,12997.420766599993,52.976255820001825,53373.796960800006 2025-08-03,11:39:30.000,215,10972746,12765,0,1754221169,12997.427502909988,52.99035408000054,53373.70612824 2025-08-03,11:39:31.000,215,10972715,12765,0,1754221170,12997.434239219998,52.976255820001825,53373.796960800006 2025-08-03,11:39:32.000,215,10972781,12605,0,1754221171,12997.447711839988,52.94101016999775,53373.81093504 2025-08-03,11:39:33.000,215,10972750,12645,0,1754221172,12997.387085050002,52.919862779999676,53373.74805096001 2025-08-03,11:39:34.000,215,10972753,12965,0,1754221173,12997.373612429998,52.90576452000096,53373.73407672 2025-08-03,11:39:35.000,215,10972770,12605,0,1754221174,12997.400557669993,52.84232234999945,53373.76901232001 2025-08-03,11:39:36.000,215,10972803,12605,0,1754221175,12997.393821359998,52.8634697400048,53373.75503808 2025-08-03,11:39:37.000,215,10972753,12805,0,1754221176,12997.447711839988,52.84937147999881,53373.78997368001 2025-08-03,11:39:38.000,215,10972751,12565,0,1754221177,12997.353403499998,52.82117496000137,53373.78298656 2025-08-03,11:39:39.000,215,10972783,12605,0,1754221178,12997.333194569997,52.792978440003935,53373.75503808 2025-08-03,11:39:40.000,215,10972748,12965,0,1754221179,12997.333194569997,52.76478191999922,53373.71311536 2025-08-03,11:39:41.000,215,10972762,12885,0,1754221180,12997.306249330002,52.77888017999794,53373.7620252 2025-08-03,11:39:42.000,215,10972723,12885,0,1754221181,12997.306249330002,52.757732789999864,53373.73407672 2025-08-03,11:39:43.000,215,10972768,13045,0,1754221182,12997.265831470002,52.694290619998355,53373.71311536 2025-08-03,11:39:44.000,215,10972727,13045,0,1754221183,12997.299513019992,52.701339749997715,53373.71311536 2025-08-03,11:39:45.000,215,10972761,12965,0,1754221184,12997.279304089992,52.701339749997715,53373.78298656 2025-08-03,11:39:46.000,215,10972749,12885,0,1754221185,12997.272567779997,52.68019235999964,53373.75503808 2025-08-03,11:39:47.000,215,10972753,12965,0,1754221186,12997.306249330002,52.694290619998355,53373.74805096001 2025-08-03,11:39:48.000,215,10972755,12605,0,1754221187,12997.252358849997,52.66609410000092,53373.727089600005 2025-08-03,11:39:49.000,215,10972764,13005,0,1754221188,12997.292776709997,52.6519958400022,53373.80394792 2025-08-03,11:39:50.000,215,10972721,12605,0,1754221189,12997.259095159992,52.61675018999813,53373.75503808 2025-08-03,11:39:51.000,215,10972808,12765,0,1754221190,12997.272567779997,52.59560280000005,53373.7620252 2025-08-03,11:39:52.000,215,10972793,12605,0,1754221191,12997.238886229992,52.58855367000069,53373.80394792 2025-08-03,11:39:53.000,215,10972752,12765,0,1754221192,12997.245622540002,52.567406280002615,53373.78298656 2025-08-03,11:39:54.000,215,10972785,12965,0,1754221193,12997.245622540002,52.53216062999854,53373.74805096001 2025-08-03,11:39:55.000,215,10972751,12605,0,1754221194,12997.272567779997,52.50396411000111,53373.76901232001 2025-08-03,11:39:56.000,215,10972759,12765,0,1754221195,12997.211940989997,52.48281672000303,53373.78298656 2025-08-03,11:39:57.000,215,10972740,12685,0,1754221196,12997.184995750002,52.461669329997676,53373.74106384001 2025-08-03,11:39:58.000,215,10972804,12845,0,1754221197,12997.178259439992,52.45462019999832,53373.74106384001 2025-08-03,11:39:59.000,215,10972790,12645,0,1754221198,12997.137841579992,52.43347281000024,53373.75503808 2025-08-03,11:40:00.000,215,10972748,12645,0,1754221199,12997.144577890002,52.41937455000152,53373.78997368001 2025-08-03,11:40:01.000,215,10972799,12965,0,1754221200,12997.117632649992,52.36298150999937,53373.74106384001 2025-08-03,11:40:02.000,215,10972760,12685,0,1754221201,12997.090687409996,52.341834120001295,53373.74106384001 2025-08-03,11:40:03.000,215,10972767,12805,0,1754221202,12997.137841579992,52.334784990001936,53373.7620252 2025-08-03,11:40:04.000,215,10972751,12805,0,1754221203,12997.110896339997,52.3065884700045,53373.796960800006 2025-08-03,11:40:05.000,215,10972773,12605,0,1754221204,12997.063742170001,52.299539339997864,53373.74805096001 2025-08-03,11:40:06.000,215,10972813,12645,0,1754221205,12997.050269549996,52.26429369000107,53373.74106384001 2025-08-03,11:40:07.000,215,10972722,12885,0,1754221206,12997.009851689996,52.25019543000235,53373.71311536 2025-08-03,11:40:08.000,215,10972780,12725,0,1754221207,12997.009851689996,52.17970413000148,53373.692154 2025-08-03,11:40:09.000,215,10972814,13005,0,1754221208,12996.996379069991,52.17970413000148,53373.78298656 2025-08-03,11:40:10.000,215,10972734,12645,0,1754221209,12996.955961209991,52.116261959999974,53373.70612824 2025-08-03,11:40:11.000,215,10972787,12525,0,1754221210,12996.949224899996,52.0951145700019,53373.72010248001 2025-08-03,11:40:12.000,215,10972722,12685,0,1754221211,12996.92227966,52.08101631000318,53373.74805096001 2025-08-03,11:40:13.000,215,10972785,12965,0,1754221212,12996.868389179996,52.00347588000295,53373.73407672 2025-08-03,11:40:14.000,215,10972767,12645,0,1754221213,12996.85491655999,52.00347588000295,53373.70612824 2025-08-03,11:40:15.000,215,10972775,12645,0,1754221214,12996.82123501,51.989377620004234,53373.6572184 2025-08-03,11:40:16.000,215,10972769,12765,0,1754221215,12996.807762389995,51.96118109999952,53373.69914112001 2025-08-03,11:40:17.000,215,10972741,12805,0,1754221216,12996.80102608,51.883640669999295,53373.678179760005 2025-08-03,11:40:18.000,215,10972752,12605,0,1754221217,12996.767344529995,51.883640669999295,53373.69914112001 2025-08-03,11:40:19.000,215,10972784,12845,0,1754221218,12996.747135599995,51.8483950200025,53373.692154 2025-08-03,11:40:20.000,215,10972767,12765,0,1754221219,12996.73366297999,51.81314936999843,53373.68516688 2025-08-03,11:40:21.000,215,10972794,12765,0,1754221220,12996.72019036,51.80610023999907,53373.6572184 2025-08-03,11:40:22.000,215,10972750,12965,0,1754221221,12996.65282725999,51.756756330003554,53373.61529568 2025-08-03,11:40:23.000,215,10972783,12765,0,1754221222,12996.67303618999,51.7356089399982,53373.67119264001 2025-08-03,11:40:24.000,215,10972810,12805,0,1754221223,12996.63261832999,51.72151067999948,53373.6572184 2025-08-03,11:40:25.000,215,10972752,12765,0,1754221224,12996.59220046999,51.67921590000333,53373.67119264001 2025-08-03,11:40:26.000,215,10972786,12685,0,1754221225,12996.55851892,51.658068509997975,53373.63625704 2025-08-03,11:40:27.000,215,10972773,12365,0,1754221226,12996.545046299994,51.60872460000246,53373.65023128001 2025-08-03,11:40:28.000,215,10972795,12725,0,1754221227,12996.477683199999,51.53823330000159,53373.59433432 2025-08-03,11:40:29.000,215,10972835,12845,0,1754221228,12996.477683199999,51.531184170002234,53373.60132144001 2025-08-03,11:40:30.000,215,10972725,12805,0,1754221229,12996.410320099989,51.49593851999816,53373.56638584 2025-08-03,11:40:31.000,215,10972817,12965,0,1754221230,12996.444001649994,51.481840259999444,53373.59433432 2025-08-03,11:40:32.000,215,10972740,12565,0,1754221231,12996.396847479999,51.44659461000265,53373.60132144001 2025-08-03,11:40:33.000,215,10972784,12965,0,1754221232,12996.363165929994,51.46069287000137,53373.60132144001 2025-08-03,11:40:34.000,215,10972802,12885,0,1754221233,12996.349693309989,51.43249635000393,53373.54542448 2025-08-03,11:40:35.000,215,10972764,12605,0,1754221234,12996.309275449988,51.418398089997936,53373.580360080006 2025-08-03,11:40:36.000,215,10972768,12685,0,1754221235,12996.268857589988,51.39725069999986,53373.57337296001 2025-08-03,11:40:37.000,215,10972738,12525,0,1754221236,12996.235176039998,51.36200505000306,53373.60132144001 2025-08-03,11:40:38.000,215,10972789,12605,0,1754221237,12996.214967109998,51.32675939999899,53373.5873472 2025-08-03,11:40:39.000,215,10972803,12725,0,1754221238,12996.147604010002,51.305612010000914,53373.59433432 2025-08-03,11:40:40.000,215,10972788,12765,0,1754221239,12996.147604010002,51.31266114000027,53373.53843736 2025-08-03,11:40:41.000,215,10972759,13085,0,1754221240,12996.107186150002,51.291513750002196,53373.48254040001 2025-08-03,11:40:42.000,215,10972765,12765,0,1754221241,12996.080240909992,51.256268099998124,53373.50350176001 2025-08-03,11:40:43.000,215,10972771,12845,0,1754221242,12996.046559360002,51.19987506000325,53373.53145024001 2025-08-03,11:40:44.000,215,10972772,12765,0,1754221243,12996.026350430002,51.15758027999982,53373.4476048 2025-08-03,11:40:45.000,215,10972788,13125,0,1754221244,12996.026350430002,51.1787276699979,53373.4476048 2025-08-03,11:40:46.000,215,10972776,12965,0,1754221245,12995.979196259992,51.15758027999982,53373.42664344 2025-08-03,11:40:47.000,215,10972721,12565,0,1754221246,12995.958987329992,51.16462940999918,53373.391707840005 2025-08-03,11:40:48.000,215,10972801,13005,0,1754221247,12996.006141500002,51.15053115000046,53373.40568208001 2025-08-03,11:40:49.000,215,10972758,12645,0,1754221248,12995.938778399992,51.13643289000174,53373.391707840005 2025-08-03,11:40:50.000,215,10972771,12765,0,1754221249,12995.911833159997,51.12938376000238,53373.461579040006 2025-08-03,11:40:51.000,215,10972791,12405,0,1754221250,12995.898360539992,51.13643289000174,53373.39869496 2025-08-03,11:40:52.000,215,10972792,12685,0,1754221251,12995.918569469992,51.122334630003024,53373.42664344 2025-08-03,11:40:53.000,215,10972820,12725,0,1754221252,12995.878151609992,51.09413810999831,53373.34978512 2025-08-03,11:40:54.000,215,10972790,12925,0,1754221253,12995.864678990001,51.122334630003024,53373.3777336 2025-08-03,11:40:55.000,215,10972762,12645,0,1754221254,12995.884887920001,51.08708897999895,53373.34978512 2025-08-03,11:40:56.000,215,10972790,12525,0,1754221255,12995.851206369996,51.08708897999895,53373.35677224 2025-08-03,11:40:57.000,215,10972766,13165,0,1754221256,12995.837733749991,51.122334630003024,53373.36375936001 2025-08-03,11:40:58.000,215,10972787,12805,0,1754221257,12995.837733749991,51.108236370004306,53373.31484952001 2025-08-03,11:40:59.000,215,10972796,12605,0,1754221258,12995.857942679992,51.115285500003665,53373.35677224 2025-08-03,11:41:00.000,215,10972785,12885,0,1754221259,12995.864678990001,51.108236370004306,53373.33581088001 2025-08-03,11:41:01.000,215,10972822,12845,0,1754221260,12995.844470060001,51.09413810999831,53373.32882376 2025-08-03,11:41:02.000,215,10972794,12685,0,1754221261,12995.878151609992,51.115285500003665,53373.3078624 2025-08-03,11:41:03.000,215,10972779,12885,0,1754221262,12995.878151609992,51.108236370004306,53373.32183664 2025-08-03,11:41:04.000,215,10972815,12525,0,1754221263,12995.864678990001,51.122334630003024,53373.33581088001 2025-08-03,11:41:05.000,215,10972768,12765,0,1754221264,12995.878151609992,51.1434820200011,53373.272926800004 2025-08-03,11:41:06.000,215,10972778,12965,0,1754221265,12995.918569469992,51.115285500003665,53373.30087528 2025-08-03,11:41:07.000,215,10972804,12845,0,1754221266,12995.918569469992,51.13643289000174,53373.30087528 2025-08-03,11:41:08.000,215,10972753,12525,0,1754221267,12995.918569469992,51.13643289000174,53373.244978320006 2025-08-03,11:41:09.000,215,10972831,13005,0,1754221268,12995.979196259992,51.15053115000046,53373.27991392 2025-08-03,11:41:10.000,215,10972784,12965,0,1754221269,12995.965723640002,51.15053115000046,53373.244978320006 2025-08-03,11:41:11.000,215,10972788,12685,0,1754221270,12995.972459949997,51.122334630003024,53373.244978320006 2025-08-03,11:41:12.000,215,10972778,12805,0,1754221271,12995.985932570002,51.15053115000046,53373.244978320006 2025-08-03,11:41:13.000,215,10972824,12765,0,1754221272,12996.019614119992,51.12938376000238,53373.28690104001 2025-08-03,11:41:14.000,215,10972823,13005,0,1754221273,12996.012877809997,51.1434820200011,53373.28690104001 2025-08-03,11:41:15.000,215,10972750,12725,0,1754221274,12996.046559360002,51.15758027999982,53373.27991392 2025-08-03,11:41:16.000,215,10972802,12925,0,1754221275,12996.039823049992,51.15053115000046,53373.26593968001 2025-08-03,11:41:17.000,215,10972794,12925,0,1754221276,12996.026350430002,51.13643289000174,53373.293888160006 2025-08-03,11:41:18.000,215,10972784,12885,0,1754221277,12996.046559360002,51.15758027999982,53373.31484952001 2025-08-03,11:41:19.000,215,10972795,12765,0,1754221278,12996.012877809997,51.15758027999982,53373.272926800004 2025-08-03,11:41:20.000,215,10972810,12965,0,1754221279,12996.019614119992,51.15053115000046,53373.293888160006 2025-08-03,11:41:21.000,215,10972791,12805,0,1754221280,12995.999405189992,51.1434820200011,53373.28690104001 2025-08-03,11:41:22.000,215,10972821,12605,0,1754221281,12996.012877809997,51.12938376000238,53373.33581088001 2025-08-03,11:41:23.000,215,10972766,12605,0,1754221282,12996.026350430002,51.13643289000174,53373.30087528 2025-08-03,11:41:24.000,215,10972794,12765,0,1754221283,12996.033086739997,51.080039849999594,53373.32183664 2025-08-03,11:41:25.000,215,10972784,12965,0,1754221284,12996.006141500002,51.08708897999895,53373.3078624 2025-08-03,11:41:26.000,215,10972809,12965,0,1754221285,12996.033086739997,51.058892460001516,53373.27991392 2025-08-03,11:41:27.000,215,10972788,12685,0,1754221286,12996.006141500002,51.058892460001516,53373.23100408 2025-08-03,11:41:28.000,215,10972748,12765,0,1754221287,12995.965723640002,51.03774507000344,53373.28690104001 2025-08-03,11:41:29.000,215,10972771,12725,0,1754221288,12995.965723640002,51.03069594000408,53373.23799120001 2025-08-03,11:41:30.000,215,10972787,12805,0,1754221289,12995.992668879997,51.03774507000344,53373.23799120001 2025-08-03,11:41:31.000,215,10972780,12805,0,1754221290,12995.958987329992,51.02364681000472,53373.2030556 2025-08-03,11:41:32.000,215,10972768,12885,0,1754221291,12995.945514710002,51.05184333000216,53373.224016960005 2025-08-03,11:41:33.000,215,10972773,12845,0,1754221292,12995.905096850001,51.009548549998726,53373.23100408 2025-08-03,11:41:34.000,215,10972783,13005,0,1754221293,12995.918569469992,50.97430290000193,53373.23100408 2025-08-03,11:41:35.000,215,10972759,12685,0,1754221294,12995.891624229997,50.96725377000257,53373.18908136 2025-08-03,11:41:36.000,215,10972761,13045,0,1754221295,12995.878151609992,50.95315551000385,53373.224016960005 2025-08-03,11:41:37.000,215,10972823,12605,0,1754221296,12995.851206369996,50.882664210002986,53373.2030556 2025-08-03,11:41:38.000,215,10972804,12685,0,1754221297,12995.817524819991,50.87561508000363,53373.21004272 2025-08-03,11:41:39.000,215,10972760,12685,0,1754221298,12995.783843270001,50.896762470001704,53373.15414576 2025-08-03,11:41:40.000,215,10972757,12885,0,1754221299,12995.790579579996,50.85446768999827,53373.175107120005 2025-08-03,11:41:41.000,215,10972739,12845,0,1754221300,12995.783843270001,50.87561508000363,53373.11921016001 2025-08-03,11:41:42.000,215,10972794,12765,0,1754221301,12995.716480169991,50.847418559998914,53373.16812000001 2025-08-03,11:41:43.000,215,10972750,12685,0,1754221302,12995.669325999996,50.847418559998914,53373.18209424 2025-08-03,11:41:44.000,215,10972757,12845,0,1754221303,12995.63564444999,50.840369429999555,53373.1331844 2025-08-03,11:41:45.000,215,10972751,12565,0,1754221304,12995.56154504,50.85446768999827,53373.11921016001 2025-08-03,11:41:46.000,215,10972767,12765,0,1754221305,12995.54133611,50.833320300000196,53373.105235920004 2025-08-03,11:41:47.000,215,10972758,12845,0,1754221306,12995.49418193999,50.7980746500034,53373.09824880001 2025-08-03,11:41:48.000,215,10972750,12645,0,1754221307,12995.43355514999,50.81217291000212,53373.04235184 2025-08-03,11:41:49.000,215,10972759,12645,0,1754221308,12995.3998736,50.833320300000196,53373.07030032001 2025-08-03,11:41:50.000,215,10972736,12805,0,1754221309,12995.386400979995,50.840369429999555,53373.11222304 2025-08-03,11:41:51.000,215,10972802,12685,0,1754221310,12995.33924681,50.7980746500034,53373.07030032001 2025-08-03,11:41:52.000,215,10972750,12725,0,1754221311,12995.33251049999,50.840369429999555,53373.04933896001 2025-08-03,11:41:53.000,215,10972781,13045,0,1754221312,12995.305565259994,50.81217291000212,53373.04235184 2025-08-03,11:41:54.000,215,10972758,12645,0,1754221313,12995.285356329994,50.85446768999827,53373.04235184 2025-08-03,11:41:55.000,215,10972703,12805,0,1754221314,12995.211256919989,50.82627117000084,53373.0633132 2025-08-03,11:41:56.000,215,10972776,12605,0,1754221315,12995.217993229999,50.87561508000363,53372.993442 2025-08-03,11:41:57.000,215,10972750,12645,0,1754221316,12995.170839059989,50.840369429999555,53373.00042912001 2025-08-03,11:41:58.000,215,10972791,12965,0,1754221317,12995.184311679994,50.840369429999555,53372.94453216 2025-08-03,11:41:59.000,215,10972769,12565,0,1754221318,12995.143893819994,50.86856595000427,53372.97248064 2025-08-03,11:42:00.000,215,10972747,12685,0,1754221319,12995.150630129989,50.882664210002986,53372.93055792001 2025-08-03,11:42:01.000,215,10972741,12445,0,1754221320,12995.177575369999,50.86856595000427,53372.9235708 2025-08-03,11:42:02.000,215,10972763,12565,0,1754221321,12995.170839059989,50.91790985999978,53372.9235708 2025-08-03,11:42:03.000,215,10972744,12845,0,1754221322,12995.177575369999,50.896762470001704,53372.90260944001 2025-08-03,11:42:04.000,215,10972762,12725,0,1754221323,12995.123684889993,50.90381160000106,53372.87466096 2025-08-03,11:42:05.000,215,10972725,12485,0,1754221324,12995.184311679994,50.946106380004494,53372.88164808001 2025-08-03,11:42:06.000,215,10972780,13125,0,1754221325,12995.096739649998,50.95315551000385,53372.88164808001 2025-08-03,11:42:07.000,215,10972730,12685,0,1754221326,12995.137157509998,50.97430290000193,53372.86068672001 2025-08-03,11:42:08.000,215,10972772,12685,0,1754221327,12995.076530719998,50.97430290000193,53372.839725360005 2025-08-03,11:42:09.000,215,10972815,12725,0,1754221328,12995.083267029993,50.97430290000193,53372.86767384 2025-08-03,11:42:10.000,215,10972779,12845,0,1754221329,12995.056321789998,51.02364681000472,53372.8536996 2025-08-03,11:42:11.000,215,10972772,12765,0,1754221330,12995.042849169993,51.02364681000472,53372.88164808001 2025-08-03,11:42:12.000,215,10972763,12605,0,1754221331,12995.036112859998,51.016597679998085,53372.89562232 2025-08-03,11:42:13.000,215,10972753,12965,0,1754221332,12994.988958690003,51.009548549998726,53372.86767384 2025-08-03,11:42:14.000,215,10972767,12805,0,1754221333,12994.995694999998,51.02364681000472,53372.82575112 2025-08-03,11:42:15.000,215,10972745,12645,0,1754221334,12994.968749760003,51.016597679998085,53372.790815520006 2025-08-03,11:42:16.000,215,10972737,12765,0,1754221335,12994.968749760003,51.00249941999937,53372.83273824001 2025-08-03,11:42:17.000,215,10972729,12605,0,1754221336,12994.962013449993,51.03774507000344,53372.83273824001 2025-08-03,11:42:18.000,215,10972771,12885,0,1754221337,12994.955277139998,51.0447942000028,53372.839725360005 2025-08-03,11:42:19.000,215,10972784,12885,0,1754221338,12994.955277139998,51.03069594000408,53372.75587992 2025-08-03,11:42:20.000,215,10972726,12565,0,1754221339,12994.955277139998,51.0447942000028,53372.790815520006 2025-08-03,11:42:21.000,215,10972788,12805,0,1754221340,12994.968749760003,51.02364681000472,53372.769854160004 2025-08-03,11:42:22.000,215,10972766,12565,0,1754221341,12994.941804519993,51.0447942000028,53372.790815520006 2025-08-03,11:42:23.000,215,10972747,12605,0,1754221342,12994.955277139998,51.05184333000216,53372.71395720001 2025-08-03,11:42:24.000,215,10972773,13085,0,1754221343,12994.955277139998,51.080039849999594,53372.73491856001 2025-08-03,11:42:25.000,215,10972725,12685,0,1754221344,12994.995694999998,51.065941590000875,53372.769854160004 2025-08-03,11:42:26.000,215,10972742,12685,0,1754221345,12994.988958690003,51.0447942000028,53372.80478976 2025-08-03,11:42:27.000,215,10972772,12725,0,1754221346,12994.988958690003,51.03774507000344,53372.79780264 2025-08-03,11:42:28.000,215,10972749,13125,0,1754221347,12994.968749760003,51.03069594000408,53372.769854160004 2025-08-03,11:42:29.000,215,10972771,13005,0,1754221348,12994.955277139998,51.03069594000408,53372.7488928 2025-08-03,11:42:30.000,215,10972731,13085,0,1754221349,12994.935068209998,51.02364681000472,53372.790815520006 2025-08-03,11:42:31.000,215,10972746,12845,0,1754221350,12994.948540830002,51.05184333000216,53372.75587992 2025-08-03,11:42:32.000,215,10972755,12605,0,1754221351,12994.995694999998,51.02364681000472,53372.769854160004 2025-08-03,11:42:33.000,215,10972755,12765,0,1754221352,12994.908122970002,51.05184333000216,53372.76286704001 2025-08-03,11:42:34.000,215,10972734,12765,0,1754221353,12994.935068209998,51.0447942000028,53372.769854160004 2025-08-03,11:42:35.000,215,10972781,12765,0,1754221354,12994.955277139998,51.03069594000408,53372.75587992 2025-08-03,11:42:36.000,215,10972785,12765,0,1754221355,12994.948540830002,51.016597679998085,53372.76286704001 2025-08-03,11:42:37.000,215,10972765,12645,0,1754221356,12994.955277139998,51.0447942000028,53372.75587992 2025-08-03,11:42:38.000,215,10972758,12605,0,1754221357,12994.955277139998,51.009548549998726,53372.72793144 2025-08-03,11:42:39.000,215,10972749,12885,0,1754221358,12994.908122970002,51.03774507000344,53372.70697008 2025-08-03,11:42:40.000,215,10972737,12885,0,1754221359,12994.908122970002,51.03069594000408,53372.69299584001 2025-08-03,11:42:41.000,215,10972764,12765,0,1754221360,12994.901386659993,51.05184333000216,53372.720944320004 2025-08-03,11:42:42.000,215,10972770,12645,0,1754221361,12994.827287250002,51.05184333000216,53372.69299584001 2025-08-03,11:42:43.000,215,10972738,12885,0,1754221362,12994.840759869992,51.0447942000028,53372.70697008 2025-08-03,11:42:44.000,215,10972777,13045,0,1754221363,12994.813814629997,51.03774507000344,53372.73491856001 2025-08-03,11:42:45.000,215,10972764,12885,0,1754221364,12994.766660460002,51.03069594000408,53372.672034480005 2025-08-03,11:42:46.000,215,10972753,12805,0,1754221365,12994.746451530002,51.0447942000028,53372.73491856001 2025-08-03,11:42:47.000,215,10972736,12725,0,1754221366,12994.746451530002,51.09413810999831,53372.69998296 2025-08-03,11:42:48.000,215,10972754,12805,0,1754221367,12994.699297359992,51.072990720000234,53372.66504736001 2025-08-03,11:42:49.000,215,10972733,12725,0,1754221368,12994.699297359992,51.072990720000234,53372.63709888 2025-08-03,11:42:50.000,215,10972732,12725,0,1754221369,12994.685824740001,51.080039849999594,53372.672034480005 2025-08-03,11:42:51.000,215,10972742,12645,0,1754221370,12994.732978909997,51.08708897999895,53372.72793144 2025-08-03,11:42:52.000,215,10972736,12565,0,1754221371,12994.739715219992,51.08708897999895,53372.672034480005 2025-08-03,11:42:53.000,215,10972759,12725,0,1754221372,12994.706033670001,51.122334630003024,53372.6790216 2025-08-03,11:42:54.000,215,10972756,12765,0,1754221373,12994.679088429992,51.122334630003024,53372.65107312 2025-08-03,11:42:55.000,215,10972769,12965,0,1754221374,12994.679088429992,51.080039849999594,53372.69299584001 2025-08-03,11:42:56.000,215,10972783,12645,0,1754221375,12994.679088429992,51.072990720000234,53372.63011176 2025-08-03,11:42:57.000,215,10972751,12805,0,1754221376,12994.625197950001,51.072990720000234,53372.65107312 2025-08-03,11:42:58.000,215,10972786,12765,0,1754221377,12994.631934259996,51.09413810999831,53372.6091504 2025-08-03,11:42:59.000,215,10972757,13285,0,1754221378,12994.611725329996,51.12938376000238,53372.63709888 2025-08-03,11:43:00.000,215,10972699,12685,0,1754221379,12994.551098539996,51.115285500003665,53372.720944320004 2025-08-03,11:43:01.000,215,10972738,12845,0,1754221380,12994.551098539996,51.115285500003665,53372.64408600001 2025-08-03,11:43:02.000,215,10972736,12725,0,1754221381,12994.551098539996,51.08708897999895,53372.6790216 2025-08-03,11:43:03.000,215,10972750,13045,0,1754221382,12994.537625919991,51.10118723999767,53372.66504736001 2025-08-03,11:43:04.000,215,10972750,12885,0,1754221383,12994.497208059991,51.108236370004306,53372.623124640006 2025-08-03,11:43:05.000,215,10972733,12645,0,1754221384,12994.47699912999,51.115285500003665,53372.61613752001 2025-08-03,11:43:06.000,215,10972814,13045,0,1754221385,12994.44331758,51.122334630003024,53372.59517616001 2025-08-03,11:43:07.000,215,10972733,12645,0,1754221386,12994.389427099995,51.122334630003024,53372.5392792 2025-08-03,11:43:08.000,215,10972752,12725,0,1754221387,12994.41637233999,51.15053115000046,53372.63011176 2025-08-03,11:43:09.000,215,10972778,12605,0,1754221388,12994.36248186,51.1787276699979,53372.59517616001 2025-08-03,11:43:10.000,215,10972744,12565,0,1754221389,12994.328800309995,51.17167853999854,53372.602163280004 2025-08-03,11:43:11.000,215,10972750,12645,0,1754221390,12994.288382449995,51.1787276699979,53372.602163280004 2025-08-03,11:43:12.000,215,10972772,12805,0,1754221391,12994.268173519995,51.19282593000389,53372.553253440004 2025-08-03,11:43:13.000,215,10972766,13085,0,1754221392,12994.247964589995,51.21397332000197,53372.59517616001 2025-08-03,11:43:14.000,215,10972736,12645,0,1754221393,12994.207546729995,51.15758027999982,53372.553253440004 2025-08-03,11:43:15.000,215,10972775,12925,0,1754221394,12994.21428303999,51.17167853999854,53372.58120192 2025-08-03,11:43:16.000,215,10972757,12805,0,1754221395,12994.207546729995,51.15053115000046,53372.56024056 2025-08-03,11:43:17.000,215,10972753,12445,0,1754221396,12994.18060149,51.19282593000389,53372.56024056 2025-08-03,11:43:18.000,215,10972752,12445,0,1754221397,12994.14018363,51.1787276699979,53372.59517616001 2025-08-03,11:43:19.000,215,10972783,12645,0,1754221398,12994.18060149,51.16462940999918,53372.54626632001 2025-08-03,11:43:20.000,215,10972758,12725,0,1754221399,12994.13344731999,51.15053115000046,53372.58818904 2025-08-03,11:43:21.000,215,10972795,13085,0,1754221400,12994.20081042,51.1787276699979,53372.56024056 2025-08-03,11:43:22.000,215,10972738,12765,0,1754221401,12994.126711009994,51.19282593000389,53372.49735648001 2025-08-03,11:43:23.000,215,10972797,12965,0,1754221402,12994.11323838999,51.20692419000261,53372.49036936 2025-08-03,11:43:24.000,215,10972732,13165,0,1754221403,12994.1199747,51.22102245000133,53372.46242088 2025-08-03,11:43:25.000,215,10972777,12965,0,1754221404,12994.13344731999,51.256268099998124,53372.47639512001 2025-08-03,11:43:26.000,215,10972785,12885,0,1754221405,12994.1199747,51.249218969998765,53372.51133072 2025-08-03,11:43:27.000,215,10972776,12565,0,1754221406,12994.066084219994,51.26331723000476,53372.53229208 2025-08-03,11:43:28.000,215,10972759,12805,0,1754221407,12994.039138979999,51.298562880001555,53372.52530496001 2025-08-03,11:43:29.000,215,10972762,12605,0,1754221408,12994.025666359994,51.26331723000476,53372.52530496001 2025-08-03,11:43:30.000,215,10972756,12645,0,1754221409,12994.045875289994,51.31971026999963,53372.54626632001 2025-08-03,11:43:31.000,215,10972779,12845,0,1754221410,12994.025666359994,51.33380852999835,53372.56722768001 2025-08-03,11:43:32.000,215,10972816,12645,0,1754221411,12994.005457429994,51.34085765999771,53372.574214800006 2025-08-03,11:43:33.000,215,10972769,12765,0,1754221412,12993.971775879989,51.354955920003704,53372.51133072 2025-08-03,11:43:34.000,215,10972792,12765,0,1754221413,12993.978512189999,51.354955920003704,53372.56722768001 2025-08-03,11:43:35.000,215,10972809,12965,0,1754221414,12993.965039569994,51.41134895999858,53372.5392792 2025-08-03,11:43:36.000,215,10972777,12605,0,1754221415,12993.924621709994,51.418398089997936,53372.51133072 2025-08-03,11:43:37.000,215,10972773,12925,0,1754221416,12993.890940159989,51.43954548000329,53372.56024056 2025-08-03,11:43:38.000,215,10972789,12765,0,1754221417,12993.857258609998,51.42544722000457,53372.49735648001 2025-08-03,11:43:39.000,215,10972776,13125,0,1754221418,12993.803368129993,51.45364374000201,53372.49036936 2025-08-03,11:43:40.000,215,10972792,12725,0,1754221419,12993.816840749998,51.474791130000085,53372.47639512001 2025-08-03,11:43:41.000,215,10972751,12805,0,1754221420,12993.776422889998,51.45364374000201,53372.49036936 2025-08-03,11:43:42.000,215,10972781,13045,0,1754221421,12993.742741339993,51.45364374000201,53372.47639512001 2025-08-03,11:43:43.000,215,10972762,12685,0,1754221422,12993.742741339993,51.467742000000726,53372.52530496001 2025-08-03,11:43:44.000,215,10972775,12765,0,1754221423,12993.715796099998,51.49593851999816,53372.47639512001 2025-08-03,11:43:45.000,215,10972770,12725,0,1754221424,12993.729268720002,51.53823330000159,53372.504343600005 2025-08-03,11:43:46.000,215,10972793,12965,0,1754221425,12993.729268720002,51.53823330000159,53372.47639512001 2025-08-03,11:43:47.000,215,10972802,12685,0,1754221426,12993.715796099998,51.524135040002875,53372.47639512001 2025-08-03,11:43:48.000,215,10972752,12685,0,1754221427,12993.729268720002,51.524135040002875,53372.49735648001 2025-08-03,11:43:49.000,215,10972779,13125,0,1754221428,12993.668641930002,51.55233156000031,53372.47639512001 2025-08-03,11:43:50.000,215,10972769,13205,0,1754221429,12993.648433000002,51.49593851999816,53372.455433760006 2025-08-03,11:43:51.000,215,10972777,12605,0,1754221430,12993.641696689992,51.531184170002234,53372.469408 2025-08-03,11:43:52.000,215,10972738,12965,0,1754221431,12993.648433000002,51.51003678000416,53372.41351104 2025-08-03,11:43:53.000,215,10972752,12605,0,1754221432,12993.614751449997,51.5029876500048,53372.47639512001 2025-08-03,11:43:54.000,215,10972760,12845,0,1754221433,12993.668641930002,51.5029876500048,53372.455433760006 2025-08-03,11:43:55.000,215,10972808,12885,0,1754221434,12993.601278829992,51.51003678000416,53372.48338224 2025-08-03,11:43:56.000,215,10972777,13085,0,1754221435,12993.608015140002,51.49593851999816,53372.455433760006 2025-08-03,11:43:57.000,215,10972747,12925,0,1754221436,12993.567597280002,51.481840259999444,53372.434472400004 2025-08-03,11:43:58.000,215,10972763,12765,0,1754221437,12993.540652039992,51.43954548000329,53372.49036936 2025-08-03,11:43:59.000,215,10972796,13085,0,1754221438,12993.527179420002,51.46069287000137,53372.44145952 2025-08-03,11:44:00.000,215,10972779,12685,0,1754221439,12993.480025249992,51.46069287000137,53372.455433760006 2025-08-03,11:44:01.000,215,10972759,12925,0,1754221440,12993.459816319992,51.45364374000201,53372.44844664001 2025-08-03,11:44:02.000,215,10972749,12605,0,1754221441,12993.365507980001,51.46069287000137,53372.42748528001 2025-08-03,11:44:03.000,215,10972750,12925,0,1754221442,12993.318353809991,51.44659461000265,53372.44145952 2025-08-03,11:44:04.000,215,10972751,12685,0,1754221443,12993.318353809991,51.41134895999858,53372.46242088 2025-08-03,11:44:05.000,215,10972773,12685,0,1754221444,12993.277935949991,51.42544722000457,53372.46242088 2025-08-03,11:44:06.000,215,10972782,12685,0,1754221445,12993.250990709996,51.41134895999858,53372.47639512001 2025-08-03,11:44:07.000,215,10972731,12965,0,1754221446,12993.20383654,51.42544722000457,53372.44145952 2025-08-03,11:44:08.000,215,10972787,12925,0,1754221447,12993.17689129999,51.3902015700005,53372.42049816 2025-08-03,11:44:09.000,215,10972758,12965,0,1754221448,12993.10279189,51.36905418000242,53372.37857544001 2025-08-03,11:44:10.000,215,10972756,12925,0,1754221449,12993.129737129995,51.36200505000306,53372.42748528001 2025-08-03,11:44:11.000,215,10972780,12365,0,1754221450,12993.109528199995,51.347906790004345,53372.434472400004 2025-08-03,11:44:12.000,215,10972749,12725,0,1754221451,12993.10279189,51.36200505000306,53372.41351104 2025-08-03,11:44:13.000,215,10972787,12765,0,1754221452,12993.048901409995,51.32675939999899,53372.44844664001 2025-08-03,11:44:14.000,215,10972792,13125,0,1754221453,12993.02195617,51.31971026999963,53372.44145952 2025-08-03,11:44:15.000,215,10972772,12845,0,1754221454,12992.98153831,51.34085765999771,53372.406523920006 2025-08-03,11:44:16.000,215,10972814,12565,0,1754221455,12992.947856759994,51.28446462000284,53372.39953680001 2025-08-03,11:44:17.000,215,10972799,12605,0,1754221456,12992.92091152,51.305612010000914,53372.406523920006 2025-08-03,11:44:18.000,215,10972818,12605,0,1754221457,12992.93438413999,51.31971026999963,53372.3646012 2025-08-03,11:44:19.000,215,10972774,12605,0,1754221458,12992.91417520999,51.291513750002196,53372.35062696 2025-08-03,11:44:20.000,215,10972799,12405,0,1754221459,12992.907438899994,51.291513750002196,53372.32966560001 2025-08-03,11:44:21.000,215,10972765,12645,0,1754221460,12992.860284729999,51.298562880001555,53372.35761408001 2025-08-03,11:44:22.000,215,10972754,12925,0,1754221461,12992.867021039994,51.33380852999835,53372.32267848 2025-08-03,11:44:23.000,215,10972800,12925,0,1754221462,12992.846812109994,51.32675939999899,53372.406523920006 2025-08-03,11:44:24.000,215,10972743,12605,0,1754221463,12992.813130559989,51.298562880001555,53372.32966560001 2025-08-03,11:44:25.000,215,10972811,12645,0,1754221464,12992.779449009999,51.31971026999963,53372.35062696 2025-08-03,11:44:26.000,215,10972808,13005,0,1754221465,12992.712085909989,51.305612010000914,53372.35062696 2025-08-03,11:44:27.000,215,10972798,13085,0,1754221466,12992.671668049989,51.28446462000284,53372.29473 2025-08-03,11:44:28.000,215,10972775,12765,0,1754221467,12992.705349599993,51.27741549000348,53372.3646012 2025-08-03,11:44:29.000,215,10972767,12605,0,1754221468,12992.624513879993,51.256268099998124,53372.287742880006 2025-08-03,11:44:30.000,215,10972791,12805,0,1754221469,12992.664931739993,51.26331723000476,53372.30870424001 2025-08-03,11:44:31.000,215,10972796,12605,0,1754221470,12992.557150779998,51.26331723000476,53372.287742880006 2025-08-03,11:44:32.000,215,10972735,12685,0,1754221471,12992.563887089993,51.256268099998124,53372.2248588 2025-08-03,11:44:33.000,215,10972768,12725,0,1754221472,12992.557150779998,51.256268099998124,53372.27376864 2025-08-03,11:44:34.000,215,10972819,12605,0,1754221473,12992.523469229993,51.20692419000261,53372.2248588 2025-08-03,11:44:35.000,215,10972790,12565,0,1754221474,12992.496523989998,51.23512071000005,53372.238833040006 2025-08-03,11:44:36.000,215,10972756,12605,0,1754221475,12992.496523989998,51.21397332000197,53372.23184592001 2025-08-03,11:44:37.000,215,10972776,12725,0,1754221476,12992.456106129997,51.21397332000197,53372.21088456001 2025-08-03,11:44:38.000,215,10972784,12765,0,1754221477,12992.429160890002,51.15758027999982,53372.18992320001 2025-08-03,11:44:39.000,215,10972783,12605,0,1754221478,12992.442633509992,51.16462940999918,53372.25979440001 2025-08-03,11:44:40.000,215,10972794,12885,0,1754221479,12992.435897199997,51.16462940999918,53372.23184592001 2025-08-03,11:44:41.000,215,10972759,12845,0,1754221480,12992.422424579992,51.108236370004306,53372.27376864 2025-08-03,11:44:42.000,215,10972785,12885,0,1754221481,12992.402215649992,51.108236370004306,53372.238833040006 2025-08-03,11:44:43.000,215,10972798,12685,0,1754221482,12992.334852549997,51.122334630003024,53372.25280728 2025-08-03,11:44:44.000,215,10972763,12605,0,1754221483,12992.361797789992,51.072990720000234,53372.25280728 2025-08-03,11:44:45.000,215,10972719,12765,0,1754221484,12992.307907310002,51.058892460001516,53372.21088456001 2025-08-03,11:44:46.000,215,10972753,12765,0,1754221485,12992.307907310002,51.058892460001516,53372.2248588 2025-08-03,11:44:47.000,215,10972761,12725,0,1754221486,12992.301170999992,51.03774507000344,53372.18992320001 2025-08-03,11:44:48.000,215,10972765,13005,0,1754221487,12992.280962069992,51.00249941999937,53372.18992320001 2025-08-03,11:44:49.000,215,10972776,12685,0,1754221488,12992.206862660001,51.02364681000472,53372.20389744 2025-08-03,11:44:50.000,215,10972774,12925,0,1754221489,12992.173181109996,51.02364681000472,53372.238833040006 2025-08-03,11:44:51.000,215,10972772,12765,0,1754221490,12992.200126349991,50.98135203000129,53372.17594896 2025-08-03,11:44:52.000,215,10972810,13005,0,1754221491,12992.146235870001,50.99545029000001,53372.19691032 2025-08-03,11:44:53.000,215,10972775,12685,0,1754221492,12992.146235870001,50.98135203000129,53372.1549876 2025-08-03,11:44:54.000,215,10972823,12605,0,1754221493,12992.099081699991,50.98135203000129,53372.12703912 2025-08-03,11:44:55.000,215,10972756,12285,0,1754221494,12992.078872769991,50.97430290000193,53372.13402624 2025-08-03,11:44:56.000,215,10972757,12645,0,1754221495,12992.072136459996,50.98135203000129,53372.17594896 2025-08-03,11:44:57.000,215,10972760,12485,0,1754221496,12992.031718599996,51.00249941999937,53372.14101336001 2025-08-03,11:44:58.000,215,10972805,12525,0,1754221497,12991.991300739995,50.98840116000065,53372.1549876 2025-08-03,11:44:59.000,215,10972840,13045,0,1754221498,12991.98456443,51.009548549998726,53372.099090640004 2025-08-03,11:45:00.000,215,10972769,12845,0,1754221499,12991.930673949995,50.97430290000193,53372.06415504001 2025-08-03,11:45:01.000,215,10972793,12765,0,1754221500,12991.93741025999,50.98840116000065,53372.07812928 2025-08-03,11:45:02.000,215,10972776,12805,0,1754221501,12991.91720132999,50.98840116000065,53372.06415504001 2025-08-03,11:45:03.000,215,10972797,12765,0,1754221502,12991.87678346999,51.009548549998726,53372.04319368001 2025-08-03,11:45:04.000,215,10972784,12645,0,1754221503,12991.89699239999,50.99545029000001,53372.03620656 2025-08-03,11:45:05.000,215,10972787,12605,0,1754221504,12991.86331085,50.98840116000065,53372.04319368001 2025-08-03,11:45:06.000,215,10972811,13085,0,1754221505,12991.82289299,50.99545029000001,53372.071142160006 2025-08-03,11:45:07.000,215,10972823,13045,0,1754221506,12991.789211439995,51.009548549998726,53372.0851164 2025-08-03,11:45:08.000,215,10972773,12925,0,1754221507,12991.80268406,51.009548549998726,53372.04319368001 2025-08-03,11:45:09.000,215,10972780,12965,0,1754221508,12991.75552988999,51.05184333000216,53371.95934824 2025-08-03,11:45:10.000,215,10972759,12765,0,1754221509,12991.78247513,51.0447942000028,53371.98729672 2025-08-03,11:45:11.000,215,10972776,12965,0,1754221510,12991.77573881999,51.05184333000216,53371.99428384001 2025-08-03,11:45:12.000,215,10972758,12805,0,1754221511,12991.74205727,51.05184333000216,53372.001270960005 2025-08-03,11:45:13.000,215,10972759,12885,0,1754221512,12991.72184834,51.03774507000344,53371.96633536 2025-08-03,11:45:14.000,215,10972786,12965,0,1754221513,12991.70163941,51.058892460001516,53371.96633536 2025-08-03,11:45:15.000,215,10972780,12685,0,1754221514,12991.69490309999,51.065941590000875,53371.952361120006 2025-08-03,11:45:16.000,215,10972774,12765,0,1754221515,12991.688166789994,51.09413810999831,53371.9803096 2025-08-03,11:45:17.000,215,10972776,12965,0,1754221516,12991.69490309999,51.08708897999895,53371.93838688 2025-08-03,11:45:18.000,215,10972799,12605,0,1754221517,12991.627539999994,51.12938376000238,53371.92441264001 2025-08-03,11:45:19.000,215,10972774,12725,0,1754221518,12991.641012619999,51.080039849999594,53371.9803096 2025-08-03,11:45:20.000,215,10972745,12845,0,1754221519,12991.69490309999,51.10118723999767,53372.001270960005 2025-08-03,11:45:21.000,215,10972712,12845,0,1754221520,12991.607331069994,51.13643289000174,53371.903451280006 2025-08-03,11:45:22.000,215,10972780,12725,0,1754221521,12991.573649519989,51.115285500003665,53371.903451280006 2025-08-03,11:45:23.000,215,10972779,13165,0,1754221522,12991.546704279994,51.15053115000046,53371.92441264001 2025-08-03,11:45:24.000,215,10972775,12565,0,1754221523,12991.560176899999,51.15758027999982,53371.931399760004 2025-08-03,11:45:25.000,215,10972771,12805,0,1754221524,12991.513022729989,51.1787276699979,53371.903451280006 2025-08-03,11:45:26.000,215,10972747,12765,0,1754221525,12991.533231659989,51.17167853999854,53371.93838688 2025-08-03,11:45:27.000,215,10972774,12765,0,1754221526,12991.486077489993,51.18577680000453,53371.903451280006 2025-08-03,11:45:28.000,215,10972822,12645,0,1754221527,12991.472604869989,51.1787276699979,53371.95934824 2025-08-03,11:45:29.000,215,10972741,12805,0,1754221528,12991.418714389998,51.19282593000389,53371.91742552 2025-08-03,11:45:30.000,215,10972781,12685,0,1754221529,12991.391769149988,51.21397332000197,53371.89646416001 2025-08-03,11:45:31.000,215,10972731,12765,0,1754221530,12991.331142360003,51.18577680000453,53371.882489920004 2025-08-03,11:45:32.000,215,10972726,12845,0,1754221531,12991.310933430002,51.20692419000261,53371.89646416001 2025-08-03,11:45:33.000,215,10972815,12445,0,1754221532,12991.283988189993,51.249218969998765,53371.882489920004 2025-08-03,11:45:34.000,215,10972771,13005,0,1754221533,12991.290724500002,51.27036636000412,53371.87550280001 2025-08-03,11:45:35.000,215,10972713,12685,0,1754221534,12991.223361399992,51.21397332000197,53371.85454144001 2025-08-03,11:45:36.000,215,10972761,12685,0,1754221535,12991.230097710002,51.27036636000412,53371.85454144001 2025-08-03,11:45:37.000,215,10972782,12605,0,1754221536,12991.196416159997,51.256268099998124,53371.82659296001 2025-08-03,11:45:38.000,215,10972791,12765,0,1754221537,12991.182943539992,51.291513750002196,53371.80563160001 2025-08-03,11:45:39.000,215,10972764,12605,0,1754221538,12991.236834019997,51.27741549000348,53371.833580080005 2025-08-03,11:45:40.000,215,10972734,12845,0,1754221539,12991.223361399992,51.291513750002196,53371.74274752 2025-08-03,11:45:41.000,215,10972754,12645,0,1754221540,12991.243570329993,51.27741549000348,53371.7008248 2025-08-03,11:45:42.000,215,10972780,12845,0,1754221541,12991.263779259993,51.256268099998124,53371.74973464 2025-08-03,11:45:43.000,215,10972799,12805,0,1754221542,12991.270515570002,51.249218969998765,53371.7008248 2025-08-03,11:45:44.000,215,10972765,13125,0,1754221543,12991.257042949997,51.26331723000476,53371.68685056001 2025-08-03,11:45:45.000,215,10972752,12965,0,1754221544,12991.277251879997,51.27036636000412,53371.72178616 2025-08-03,11:45:46.000,215,10972741,12725,0,1754221545,12991.250306640002,51.28446462000284,53371.72178616 2025-08-03,11:45:47.000,215,10972779,13085,0,1754221546,12991.310933430002,51.28446462000284,53371.763708880004 2025-08-03,11:45:48.000,215,10972799,12685,0,1754221547,12991.270515570002,51.28446462000284,53371.714799040004 2025-08-03,11:45:49.000,215,10972728,12845,0,1754221548,12991.243570329993,51.298562880001555,53371.72877328001 2025-08-03,11:45:50.000,215,10972761,12805,0,1754221549,12991.196416159997,51.298562880001555,53371.665889200005 2025-08-03,11:45:51.000,215,10972775,12925,0,1754221550,12991.176207229997,51.31266114000027,53371.62396648 2025-08-03,11:45:52.000,215,10972792,12685,0,1754221551,12991.155998299997,51.291513750002196,53371.64492784 2025-08-03,11:45:53.000,215,10972756,12685,0,1754221552,12991.162734609992,51.31266114000027,53371.64492784 2025-08-03,11:45:54.000,215,10972785,12965,0,1754221553,12991.135789369997,51.305612010000914,53371.60300512 2025-08-03,11:45:55.000,215,10972774,12965,0,1754221554,12991.075162579997,51.33380852999835,53371.568069520006 2025-08-03,11:45:56.000,215,10972730,12725,0,1754221555,12991.021272099992,51.32675939999899,53371.57505664 2025-08-03,11:45:57.000,215,10972755,12765,0,1754221556,12990.994326859996,51.305612010000914,53371.547108160004 2025-08-03,11:45:58.000,215,10972773,12645,0,1754221557,12990.987590550001,51.32675939999899,53371.547108160004 2025-08-03,11:45:59.000,215,10972755,12725,0,1754221558,12990.980854239991,51.291513750002196,53371.5261468 2025-08-03,11:46:00.000,215,10972764,13005,0,1754221559,12990.967381620001,51.27036636000412,53371.498198320005 2025-08-03,11:46:01.000,215,10972739,12885,0,1754221560,12990.947172690001,51.305612010000914,53371.51217256 2025-08-03,11:46:02.000,215,10972748,12805,0,1754221561,12990.994326859996,51.249218969998765,53371.50518544 2025-08-03,11:46:03.000,215,10972752,12845,0,1754221562,12991.014535789996,51.27036636000412,53371.53313392 2025-08-03,11:46:04.000,215,10972765,12965,0,1754221563,12991.007799480001,51.256268099998124,53371.400378640006 2025-08-03,11:46:05.000,215,10972744,12805,0,1754221564,12991.001063169992,51.249218969998765,53371.3864044 2025-08-03,11:46:06.000,215,10972735,12765,0,1754221565,12991.048217340001,51.21397332000197,53371.400378640006 2025-08-03,11:46:07.000,215,10972764,12605,0,1754221566,12991.088635200002,51.18577680000453,53371.400378640006 2025-08-03,11:46:08.000,215,10972785,12845,0,1754221567,12991.122316749992,51.122334630003024,53371.39339152001 2025-08-03,11:46:09.000,215,10972745,12765,0,1754221568,12991.162734609992,51.10118723999767,53371.3864044 2025-08-03,11:46:10.000,215,10972787,12885,0,1754221569,12991.216625089997,51.05184333000216,53371.42134000001 2025-08-03,11:46:11.000,215,10972799,12645,0,1754221570,12991.176207229997,51.0447942000028,53371.3864044 2025-08-03,11:46:12.000,215,10972765,12765,0,1754221571,12991.223361399992,50.96020464000321,53371.37243016001 2025-08-03,11:46:13.000,215,10972768,12925,0,1754221572,12991.223361399992,50.93905724999786,53371.400378640006 2025-08-03,11:46:14.000,215,10972740,12885,0,1754221573,12991.243570329993,50.896762470001704,53371.39339152001 2025-08-03,11:46:15.000,215,10972719,12805,0,1754221574,12991.250306640002,50.847418559998914,53371.379417280004 2025-08-03,11:46:16.000,215,10972769,12765,0,1754221575,12991.243570329993,50.7980746500034,53371.35146880001 2025-08-03,11:46:17.000,215,10972801,12485,0,1754221576,12991.270515570002,50.75577986999997,53371.37243016001 2025-08-03,11:46:18.000,215,10972742,12885,0,1754221577,12991.236834019997,50.73463248000189,53371.36544304 2025-08-03,11:46:19.000,215,10972757,12725,0,1754221578,12991.243570329993,50.713485090003815,53371.33749456 2025-08-03,11:46:20.000,215,10972777,12645,0,1754221579,12991.236834019997,50.671190310000384,53371.281597600006 2025-08-03,11:46:21.000,215,10972760,12605,0,1754221580,12991.203152469992,50.63594466000359,53371.29557184 2025-08-03,11:46:22.000,215,10972740,12645,0,1754221581,12991.216625089997,50.650042920002306,53371.39339152001 2025-08-03,11:46:23.000,215,10972781,12765,0,1754221582,12991.203152469992,50.607748139998876,53371.330507440005 2025-08-03,11:46:24.000,215,10972772,12805,0,1754221583,12991.196416159997,50.57250249000208,53371.39339152001 2025-08-03,11:46:25.000,215,10972761,12965,0,1754221584,12991.196416159997,50.56545336000272,53371.3165332 2025-08-03,11:46:26.000,215,10972758,12805,0,1754221585,12991.162734609992,50.551355100004,53371.34448168 2025-08-03,11:46:27.000,215,10972761,12685,0,1754221586,12991.155998299997,50.53725683999801,53371.29557184 2025-08-03,11:46:28.000,215,10972767,12765,0,1754221587,12991.135789369997,50.51610944999993,53371.281597600006 2025-08-03,11:46:29.000,215,10972780,12605,0,1754221588,12991.155998299997,50.487912930002494,53371.30255896001 2025-08-03,11:46:30.000,215,10972767,12965,0,1754221589,12991.169470920002,50.50201119000121,53371.29557184 2025-08-03,11:46:31.000,215,10972760,12765,0,1754221590,12991.155998299997,50.44561814999906,53371.260636240004 2025-08-03,11:46:32.000,215,10972728,12525,0,1754221591,12991.135789369997,50.45266727999842,53371.27461048001 2025-08-03,11:46:33.000,215,10972796,12885,0,1754221592,12991.176207229997,50.45971640999778,53371.30255896001 2025-08-03,11:46:34.000,215,10972791,12765,0,1754221593,12991.142525679992,50.41037250000227,53371.281597600006 2025-08-03,11:46:35.000,215,10972699,12805,0,1754221594,12991.115580439997,50.41037250000227,53371.29557184 2025-08-03,11:46:36.000,215,10972733,12765,0,1754221595,12991.149261990002,50.39627424000355,53371.28858472 2025-08-03,11:46:37.000,215,10972746,12805,0,1754221596,12991.129053060002,50.38922511000419,53371.211726400004 2025-08-03,11:46:38.000,215,10972775,12645,0,1754221597,12991.155998299997,50.33283207000204,53371.246662 2025-08-03,11:46:39.000,215,10972734,12565,0,1754221598,12991.169470920002,50.32578294000268,53371.19775216 2025-08-03,11:46:40.000,215,10972727,12685,0,1754221599,12991.135789369997,50.33283207000204,53371.21871352 2025-08-03,11:46:41.000,215,10972719,12805,0,1754221600,12991.135789369997,50.32578294000268,53371.25364912001 2025-08-03,11:46:42.000,215,10972743,12605,0,1754221601,12991.115580439997,50.31873381000332,53371.23967488 2025-08-03,11:46:43.000,215,10972785,12525,0,1754221602,12991.135789369997,50.26938990000053,53371.27461048001 2025-08-03,11:46:44.000,215,10972812,12725,0,1754221603,12991.142525679992,50.255291640001815,53371.281597600006 2025-08-03,11:46:45.000,215,10972766,12965,0,1754221604,12991.149261990002,50.23414425000374,53371.25364912001 2025-08-03,11:46:46.000,215,10972771,12885,0,1754221605,12991.135789369997,50.255291640001815,53371.246662 2025-08-03,11:46:47.000,215,10972782,12845,0,1754221606,12991.129053060002,50.198898599999666,53371.246662 2025-08-03,11:46:48.000,215,10972754,12725,0,1754221607,12991.176207229997,50.16365295000287,53371.21871352 2025-08-03,11:46:49.000,215,10972771,12805,0,1754221608,12991.189679850002,50.19184947000031,53371.246662 2025-08-03,11:46:50.000,215,10972731,12645,0,1754221609,12991.203152469992,50.13545642999816,53371.211726400004 2025-08-03,11:46:51.000,215,10972754,12765,0,1754221610,12991.236834019997,50.12135816999944,53371.20473928001 2025-08-03,11:46:52.000,215,10972771,12605,0,1754221611,12991.243570329993,50.10725991000072,53371.18377792001 2025-08-03,11:46:53.000,215,10972818,12605,0,1754221612,12991.243570329993,50.10021078000136,53371.211726400004 2025-08-03,11:46:54.000,215,10972763,12765,0,1754221613,12991.236834019997,50.05791599999793,53371.232687760006 2025-08-03,11:46:55.000,215,10972760,12685,0,1754221614,12991.243570329993,50.072014260003925,53371.1767908 2025-08-03,11:46:56.000,215,10972800,12765,0,1754221615,12991.230097710002,50.036768609999854,53371.246662 2025-08-03,11:46:57.000,215,10972778,12805,0,1754221616,12991.230097710002,50.036768609999854,53371.23967488 2025-08-03,11:46:58.000,215,10972786,12645,0,1754221617,12991.176207229997,50.00857209000242,53371.18377792001 2025-08-03,11:46:59.000,215,10972790,12885,0,1754221618,12991.236834019997,49.9944738300037,53371.20473928001 2025-08-03,11:47:00.000,215,10972746,12965,0,1754221619,12991.196416159997,49.95922817999963,53371.19076504 2025-08-03,11:47:01.000,215,10972780,12645,0,1754221620,12991.209888780002,49.98742470000434,53371.246662 2025-08-03,11:47:02.000,215,10972730,12845,0,1754221621,12991.162734609992,49.94512992000091,53371.1767908 2025-08-03,11:47:03.000,215,10972750,12605,0,1754221622,12991.176207229997,49.93808079000155,53371.20473928001 2025-08-03,11:47:04.000,215,10972798,12485,0,1754221623,12991.155998299997,49.92398253000283,53371.1767908 2025-08-03,11:47:05.000,215,10972754,12525,0,1754221624,12991.129053060002,49.90988427000411,53371.18377792001 2025-08-03,11:47:06.000,215,10972747,12885,0,1754221625,12991.102107819992,49.86758949000068,53371.15582944001 2025-08-03,11:47:07.000,215,10972754,12645,0,1754221626,12991.088635200002,49.86758949000068,53371.15582944001 2025-08-03,11:47:08.000,215,10972788,12565,0,1754221627,12991.048217340001,49.81824557999789,53371.162816560005 2025-08-03,11:47:09.000,215,10972825,12845,0,1754221628,12991.054953649997,49.804147319999174,53371.12788096 2025-08-03,11:47:10.000,215,10972701,12525,0,1754221629,12991.021272099992,49.790049060000456,53371.13486808001 2025-08-03,11:47:11.000,215,10972768,12725,0,1754221630,12990.974117929996,49.73365601999831,53371.13486808001 2025-08-03,11:47:12.000,215,10972767,12765,0,1754221631,12991.014535789996,49.70545950000087,53371.092945360004 2025-08-03,11:47:13.000,215,10972722,12765,0,1754221632,12990.960645309991,49.670213850004075,53371.13486808001 2025-08-03,11:47:14.000,215,10972781,12965,0,1754221633,12990.947172690001,49.64906645999872,53371.14884232 2025-08-03,11:47:15.000,215,10972721,12525,0,1754221634,12990.8865459,49.59267342000385,53371.13486808001 2025-08-03,11:47:16.000,215,10972792,12805,0,1754221635,12990.852864349996,49.58562429000449,53371.12089384 2025-08-03,11:47:17.000,215,10972812,12925,0,1754221636,12990.86633697,49.55742776999978,53371.1418552 2025-08-03,11:47:18.000,215,10972747,12965,0,1754221637,12990.852864349996,49.52923125000234,53371.12089384 2025-08-03,11:47:19.000,215,10972738,12965,0,1754221638,12990.82591911,49.48693646999891,53371.064996880006 2025-08-03,11:47:20.000,215,10972765,12725,0,1754221639,12990.79897386999,49.49398559999827,53371.03704840001 2025-08-03,11:47:21.000,215,10972769,12805,0,1754221640,12990.792237559996,49.444641690002754,53371.03704840001 2025-08-03,11:47:22.000,215,10972780,12685,0,1754221641,12990.79897386999,49.444641690002754,53371.07897112 2025-08-03,11:47:23.000,215,10972791,12845,0,1754221642,12990.77876493999,49.437592560003395,53371.00909992 2025-08-03,11:47:24.000,215,10972788,12725,0,1754221643,12990.74508339,49.36710126000253,53371.0021128 2025-08-03,11:47:25.000,215,10972721,12845,0,1754221644,12990.76529232,49.37415039000189,53370.97416432 2025-08-03,11:47:26.000,215,10972774,12845,0,1754221645,12990.731610769995,49.338904739997815,53370.98813856001 2025-08-03,11:47:27.000,215,10972779,12645,0,1754221646,12990.72487446,49.31070822000038,53370.96717720001 2025-08-03,11:47:28.000,215,10972798,12525,0,1754221647,12990.691192909995,49.31070822000038,53370.97416432 2025-08-03,11:47:29.000,215,10972738,12645,0,1754221648,12990.691192909995,49.29660996000166,53370.95320296 2025-08-03,11:47:30.000,215,10972746,12845,0,1754221649,12990.66424767,49.25431517999823,53370.95320296 2025-08-03,11:47:31.000,215,10972774,12605,0,1754221650,12990.6844566,49.212020400002075,53370.95320296 2025-08-03,11:47:32.000,215,10972768,12725,0,1754221651,12990.66424767,49.190873010004,53370.95320296 2025-08-03,11:47:33.000,215,10972725,12685,0,1754221652,12990.650775049995,49.204971270002716,53370.93922872001 2025-08-03,11:47:34.000,215,10972750,12845,0,1754221653,12990.61709349999,49.12743084000249,53370.86935752001 2025-08-03,11:47:35.000,215,10972710,12645,0,1754221654,12990.55646670999,49.162676489999285,53370.81346056 2025-08-03,11:47:36.000,215,10972788,12605,0,1754221655,12990.56320302,49.12038171000313,53370.80647344 2025-08-03,11:47:37.000,215,10972759,12805,0,1754221656,12990.52278516,49.12038171000313,53370.85538328 2025-08-03,11:47:38.000,215,10972791,12765,0,1754221657,12990.47563098999,49.06398867000098,53370.79948632001 2025-08-03,11:47:39.000,215,10972763,12845,0,1754221658,12990.43521312999,49.042841280002904,53370.79948632001 2025-08-03,11:47:40.000,215,10972778,12885,0,1754221659,12990.4823673,49.028743020004185,53370.778524960006 2025-08-03,11:47:41.000,215,10972777,12965,0,1754221660,12990.421740509999,48.993497370000114,53370.778524960006 2025-08-03,11:47:42.000,215,10972734,12845,0,1754221661,12990.388058959994,48.993497370000114,53370.69467952 2025-08-03,11:47:43.000,215,10972755,12605,0,1754221662,12990.354377409989,48.96530085000268,53370.69467952 2025-08-03,11:47:44.000,215,10972771,12805,0,1754221663,12990.340904789999,48.96530085000268,53370.659743920005 2025-08-03,11:47:45.000,215,10972715,12725,0,1754221664,12990.327432169994,48.993497370000114,53370.63878256 2025-08-03,11:47:46.000,215,10972719,12645,0,1754221665,12990.233123829988,48.96530085000268,53370.60384696001 2025-08-03,11:47:47.000,215,10972740,12605,0,1754221666,12990.266805379993,48.9441534600046,53370.63179544001 2025-08-03,11:47:48.000,215,10972728,12685,0,1754221667,12990.199442279998,48.9441534600046,53370.589872720004 2025-08-03,11:47:49.000,215,10972761,12805,0,1754221668,12990.172497039988,48.90185868000117,53370.610834080006 2025-08-03,11:47:50.000,215,10972746,12805,0,1754221669,12990.179233349998,48.88776042000245,53370.66673104 2025-08-03,11:47:51.000,215,10972775,12765,0,1754221670,12990.159024419998,48.90890781000053,53370.64576968 2025-08-03,11:47:52.000,215,10972752,12765,0,1754221671,12990.118606559998,48.90185868000117,53370.59685984 2025-08-03,11:47:53.000,215,10972792,12925,0,1754221672,12990.105133939993,48.90185868000117,53370.52000152 2025-08-03,11:47:54.000,215,10972763,12645,0,1754221673,12990.064716079993,48.87366216000373,53370.53397576001 2025-08-03,11:47:55.000,215,10972777,12965,0,1754221674,12990.004089289992,48.86661303000437,53370.49904016 2025-08-03,11:47:56.000,215,10972775,12725,0,1754221675,12989.977144049997,48.86661303000437,53370.52000152 2025-08-03,11:47:57.000,215,10972780,12725,0,1754221676,12989.970407740002,48.85956389999774,53370.50602728 2025-08-03,11:47:58.000,215,10972778,12765,0,1754221677,12989.956935119997,48.85956389999774,53370.48506592001 2025-08-03,11:47:59.000,215,10972771,12645,0,1754221678,12989.950198810002,48.83841650999966,53370.51301440001 2025-08-03,11:48:00.000,215,10972736,12965,0,1754221679,12989.916517259997,48.796121730003506,53370.4780788 2025-08-03,11:48:01.000,215,10972756,12605,0,1754221680,12989.876099399997,48.810219990002224,53370.4780788 2025-08-03,11:48:02.000,215,10972786,12605,0,1754221681,12989.855890469997,48.76792520999879,53370.43615608001 2025-08-03,11:48:03.000,215,10972718,12965,0,1754221682,12989.795263679996,48.78907260000415,53370.36628488001 2025-08-03,11:48:04.000,215,10972758,12565,0,1754221683,12989.775054749996,48.78907260000415,53370.4082076 2025-08-03,11:48:05.000,215,10972756,12805,0,1754221684,12989.741373199991,48.73972869000136,53370.36628488001 2025-08-03,11:48:06.000,215,10972746,12965,0,1754221685,12989.748109510001,48.753826950000075,53370.38025912 2025-08-03,11:48:07.000,215,10972749,12485,0,1754221686,12989.741373199991,48.70448304000456,53370.373272000004 2025-08-03,11:48:08.000,215,10972772,12965,0,1754221687,12989.707691650001,48.71153217000392,53370.35929776 2025-08-03,11:48:09.000,215,10972805,12725,0,1754221688,12989.64706486,48.66923739000049,53370.35231064 2025-08-03,11:48:10.000,215,10972749,12685,0,1754221689,12989.64706486,48.626942610004335,53370.31737504001 2025-08-03,11:48:11.000,215,10972782,12605,0,1754221690,12989.62011961999,48.61284434999834,53370.3383364 2025-08-03,11:48:12.000,215,10972726,12565,0,1754221691,12989.593174379996,48.60579521999898,53370.31038792 2025-08-03,11:48:13.000,215,10972783,12805,0,1754221692,12989.62685593,48.570549570002186,53370.26846520001 2025-08-03,11:48:14.000,215,10972773,12885,0,1754221693,12989.64706486,48.528254789998755,53370.26147808 2025-08-03,11:48:15.000,215,10972738,12885,0,1754221694,12989.62685593,48.51415653000004,53370.3034008 2025-08-03,11:48:16.000,215,10972775,13005,0,1754221695,12989.653801169996,48.50710740000068,53370.31737504001 2025-08-03,11:48:17.000,215,10972757,12285,0,1754221696,12989.593174379996,48.521205659999396,53370.29641368001 2025-08-03,11:48:18.000,215,10972693,12645,0,1754221697,12989.552756519995,48.4859600100026,53370.28942656 2025-08-03,11:48:19.000,215,10972779,12885,0,1754221698,12989.53928389999,48.51415653000004,53370.254490960004 2025-08-03,11:48:20.000,215,10972747,12765,0,1754221699,12989.55949282999,48.47186175000388,53370.21955536001 2025-08-03,11:48:21.000,215,10972798,12925,0,1754221700,12989.50560235,48.43661609999981,53370.21256824 2025-08-03,11:48:22.000,215,10972738,12805,0,1754221701,12989.48539342,48.42956697000045,53370.21256824 2025-08-03,11:48:23.000,215,10972772,12685,0,1754221702,12989.48539342,48.46481262000452,53370.226542480006 2025-08-03,11:48:24.000,215,10972787,12845,0,1754221703,12989.431502939995,48.43661609999981,53370.19160688 2025-08-03,11:48:25.000,215,10972727,12805,0,1754221704,12989.42476663,48.45776348999789,53370.156671280005 2025-08-03,11:48:26.000,215,10972737,12805,0,1754221705,12989.38434877,48.45071435999853,53370.10077432001 2025-08-03,11:48:27.000,215,10972718,12845,0,1754221706,12989.33719459999,48.43661609999981,53370.12872280001 2025-08-03,11:48:28.000,215,10972750,12685,0,1754221707,12989.290040429994,48.45071435999853,53370.12872280001 2025-08-03,11:48:29.000,215,10972749,12925,0,1754221708,12989.28330412,48.47891088000324,53370.12173568 2025-08-03,11:48:30.000,215,10972751,13125,0,1754221709,12989.269831499994,48.45071435999853,53370.058851600006 2025-08-03,11:48:31.000,215,10972717,12605,0,1754221710,12989.222677329999,48.50710740000068,53370.0937872 2025-08-03,11:48:32.000,215,10972779,12605,0,1754221711,12989.17552315999,48.51415653000004,53370.06583872 2025-08-03,11:48:33.000,215,10972770,12565,0,1754221712,12989.17552315999,48.50710740000068,53370.058851600006 2025-08-03,11:48:34.000,215,10972783,12765,0,1754221713,12989.155314229989,48.51415653000004,53370.06583872 2025-08-03,11:48:35.000,215,10972807,12445,0,1754221714,12989.162050539999,48.54940218000411,53370.086800080004 2025-08-03,11:48:36.000,215,10972760,12965,0,1754221715,12989.114896369989,48.535303919998114,53370.037890240004 2025-08-03,11:48:37.000,215,10972806,12885,0,1754221716,12989.148577919994,48.56350044000283,53370.00994176001 2025-08-03,11:48:38.000,215,10972752,12725,0,1754221717,12989.128368989994,48.570549570002186,53369.99596752 2025-08-03,11:48:39.000,215,10972765,12885,0,1754221718,12989.114896369989,48.61284434999834,53370.01692888 2025-08-03,11:48:40.000,215,10972783,12845,0,1754221719,12989.108160059994,48.59874608999962,53369.96103192001 2025-08-03,11:48:41.000,215,10972748,12925,0,1754221720,12989.094687439989,48.577598700001545,53369.94705768 2025-08-03,11:48:42.000,215,10972769,12805,0,1754221721,12989.155314229989,48.59169696000026,53369.96801904 2025-08-03,11:48:43.000,215,10972796,12765,0,1754221722,12989.108160059994,48.6198934799977,53369.9540448 2025-08-03,11:48:44.000,215,10972728,12685,0,1754221723,12989.087951129994,48.64104087000305,53369.96801904 2025-08-03,11:48:45.000,215,10972769,12645,0,1754221724,12989.067742199994,48.64104087000305,53369.88417360001 2025-08-03,11:48:46.000,215,10972777,12885,0,1754221725,12989.081214819998,48.626942610004335,53369.870199360004 2025-08-03,11:48:47.000,215,10972801,12965,0,1754221726,12989.040796959998,48.66218826000113,53369.919109200004 2025-08-03,11:48:48.000,215,10972795,12925,0,1754221727,12989.013851719988,48.65513913000177,53369.91212208001 2025-08-03,11:48:49.000,215,10972732,12765,0,1754221728,12989.013851719988,48.65513913000177,53369.86321224001 2025-08-03,11:48:50.000,215,10972753,12445,0,1754221729,12988.986906479993,48.66923739000049,53369.91212208001 2025-08-03,11:48:51.000,215,10972804,12765,0,1754221730,12988.980170169998,48.66923739000049,53369.91212208001 2025-08-03,11:48:52.000,215,10972744,12845,0,1754221731,12988.906070759993,48.70448304000456,53369.83526376 2025-08-03,11:48:53.000,215,10972787,12605,0,1754221732,12988.852180280002,48.68333564999921,53369.86321224001 2025-08-03,11:48:54.000,215,10972766,12765,0,1754221733,12988.811762420002,48.70448304000456,53369.82827664 2025-08-03,11:48:55.000,215,10972740,12765,0,1754221734,12988.778080869997,48.67628651999985,53369.85622512 2025-08-03,11:48:56.000,215,10972769,12685,0,1754221735,12988.690508840002,48.68333564999921,53369.84225088001 2025-08-03,11:48:57.000,215,10972748,12725,0,1754221736,12988.683772529992,48.69038477999857,53369.78635392 2025-08-03,11:48:58.000,215,10972755,12805,0,1754221737,12988.636618359997,48.697433909997926,53369.85622512 2025-08-03,11:48:59.000,215,10972756,12885,0,1754221738,12988.589464190001,48.69038477999857,53369.81430240001 2025-08-03,11:49:00.000,215,10972711,12805,0,1754221739,12988.562518949991,48.69038477999857,53369.80032816 2025-08-03,11:49:01.000,215,10972779,12765,0,1754221740,12988.508628470001,48.732679560002,53369.78635392 2025-08-03,11:49:02.000,215,10972726,12565,0,1754221741,12988.515364779996,48.71858130000328,53369.81430240001 2025-08-03,11:49:03.000,215,10972768,12765,0,1754221742,12988.474946919996,48.760876079999434,53369.76539256001 2025-08-03,11:49:04.000,215,10972774,12605,0,1754221743,12988.461474299991,48.753826950000075,53369.74443120001 2025-08-03,11:49:05.000,215,10972762,12965,0,1754221744,12988.495155849996,48.760876079999434,53369.723469840006 2025-08-03,11:49:06.000,215,10972724,12885,0,1754221745,12988.44800168,48.760876079999434,53369.69552136001 2025-08-03,11:49:07.000,215,10972759,12965,0,1754221746,12988.44800168,48.732679560002,53369.7094956 2025-08-03,11:49:08.000,215,10972785,12605,0,1754221747,12988.42779275,48.76792520999879,53369.69552136001 2025-08-03,11:49:09.000,215,10972749,12765,0,1754221748,12988.421056439991,48.760876079999434,53369.66058576 2025-08-03,11:49:10.000,215,10972702,13005,0,1754221749,12988.441265369991,48.81726912000158,53369.66058576 2025-08-03,11:49:11.000,215,10972721,12685,0,1754221750,12988.414320129996,48.760876079999434,53369.62565016001 2025-08-03,11:49:12.000,215,10972781,12645,0,1754221751,12988.36716596,48.796121730003506,53369.61167592 2025-08-03,11:49:13.000,215,10972765,12765,0,1754221752,12988.34695703,48.8313673800003,53369.57674032001 2025-08-03,11:49:14.000,215,10972764,12805,0,1754221753,12988.30653917,48.84546563999902,53369.56276608 2025-08-03,11:49:15.000,215,10972727,12605,0,1754221754,12988.26612131,48.84546563999902,53369.52783048001 2025-08-03,11:49:16.000,215,10972721,12965,0,1754221755,12988.26612131,48.86661303000437,53369.52783048001 2025-08-03,11:49:17.000,215,10972824,13005,0,1754221756,12988.212230829995,48.88776042000245,53369.52084336 2025-08-03,11:49:18.000,215,10972730,13125,0,1754221757,12988.192021899995,48.937104329997965,53369.47892064001 2025-08-03,11:49:19.000,215,10972737,12685,0,1754221758,12988.15834034999,48.9441534600046,53369.49289488 2025-08-03,11:49:20.000,215,10972741,12965,0,1754221759,12988.111186179995,48.972349980002036,53369.50686912001 2025-08-03,11:49:21.000,215,10972746,12965,0,1754221760,12988.07750462999,48.96530085000268,53369.45097216 2025-08-03,11:49:22.000,215,10972786,12565,0,1754221761,12988.030350459994,49.00054649999947,53369.47193352 2025-08-03,11:49:23.000,215,10972763,12805,0,1754221762,12988.023614149999,49.042841280002904,53369.45795928001 2025-08-03,11:49:24.000,215,10972739,12725,0,1754221763,12988.003405219999,49.042841280002904,53369.40904944001 2025-08-03,11:49:25.000,215,10972713,12685,0,1754221764,12988.010141529994,49.09923431999778,53369.388088080006 2025-08-03,11:49:26.000,215,10972753,12805,0,1754221765,12987.969723669994,49.14152910000121,53369.33917824001 2025-08-03,11:49:27.000,215,10972773,12285,0,1754221766,12988.023614149999,49.13447997000185,53369.35315248 2025-08-03,11:49:28.000,215,10972766,12845,0,1754221767,12988.05729569999,49.12038171000313,53369.36013960001 2025-08-03,11:49:29.000,215,10972755,13125,0,1754221768,12988.04382308,49.155627359999926,53369.35315248 2025-08-03,11:49:30.000,215,10972762,12845,0,1754221769,12988.09771355999,49.14152910000121,53369.367126720004 2025-08-03,11:49:31.000,215,10972730,12885,0,1754221770,12988.131395109995,49.169725619998644,53369.35315248 2025-08-03,11:49:32.000,215,10972756,12885,0,1754221771,12988.16507666,49.190873010004,53369.37411384 2025-08-03,11:49:33.000,215,10972763,12765,0,1754221772,12988.20549452,49.190873010004,53369.33219112 2025-08-03,11:49:34.000,215,10972752,12965,0,1754221773,12988.151604039995,49.204971270002716,53369.31122976001 2025-08-03,11:49:35.000,215,10972733,12845,0,1754221774,12988.19875820999,49.22611866000079,53369.36013960001 2025-08-03,11:49:36.000,215,10972765,12565,0,1754221775,12988.22570345,49.25431517999823,53369.31122976001 2025-08-03,11:49:37.000,215,10972786,12645,0,1754221776,12988.28633024,49.24726604999887,53369.28328128 2025-08-03,11:49:38.000,215,10972734,12525,0,1754221777,12988.24591238,49.2895608300023,53369.29725552 2025-08-03,11:49:39.000,215,10972718,12885,0,1754221778,12988.23917606999,49.331855609998456,53369.26231992001 2025-08-03,11:49:40.000,215,10972763,12645,0,1754221779,12988.25938499999,49.338904739997815,53369.29026840001 2025-08-03,11:49:41.000,215,10972770,12725,0,1754221780,12988.23917606999,49.41644516999804,53369.22738432 2025-08-03,11:49:42.000,215,10972744,12925,0,1754221781,12988.19875820999,49.42349430000468,53369.31122976001 2025-08-03,11:49:43.000,215,10972758,12605,0,1754221782,12988.252648689995,49.42349430000468,53369.269307040006 2025-08-03,11:49:44.000,215,10972758,12645,0,1754221783,12988.19875820999,49.444641690002754,53369.21341008001 2025-08-03,11:49:45.000,215,10972713,13125,0,1754221784,12988.212230829995,49.48693646999891,53369.2553328 2025-08-03,11:49:46.000,215,10972744,12645,0,1754221785,12988.21896713999,49.48693646999891,53369.26231992001 2025-08-03,11:49:47.000,215,10972752,12765,0,1754221786,12988.21896713999,49.50808386000426,53369.21341008001 2025-08-03,11:49:48.000,215,10972763,12925,0,1754221787,12988.171812969995,49.50808386000426,53369.1854616 2025-08-03,11:49:49.000,215,10972749,12685,0,1754221788,12988.18528559,49.55037864000042,53369.248345680004 2025-08-03,11:49:50.000,215,10972742,12805,0,1754221789,12988.15834034999,49.55742776999978,53369.15751312 2025-08-03,11:49:51.000,215,10972702,12845,0,1754221790,12988.15834034999,49.55742776999978,53369.12956464 2025-08-03,11:49:52.000,215,10972778,12845,0,1754221791,12988.171812969995,49.578575159997854,53369.16450024 2025-08-03,11:49:53.000,215,10972754,12685,0,1754221792,12988.15834034999,49.6349682,53369.13655176 2025-08-03,11:49:54.000,215,10972773,12885,0,1754221793,12988.15834034999,49.6349682,53369.12257752001 2025-08-03,11:49:55.000,215,10972755,12725,0,1754221794,12988.21896713999,49.670213850004075,53369.09462904001 2025-08-03,11:49:56.000,215,10972730,12645,0,1754221795,12988.272857619995,49.677262980003434,53369.052706320006 2025-08-03,11:49:57.000,215,10972721,12605,0,1754221796,12988.28633024,49.65611558999808,53369.101616160006 2025-08-03,11:49:58.000,215,10972737,12765,0,1754221797,12988.27959392999,49.677262980003434,53369.12257752001 2025-08-03,11:49:59.000,215,10972748,12725,0,1754221798,12988.28633024,49.7477542800043,53369.101616160006 2025-08-03,11:50:00.000,215,10972725,12685,0,1754221799,12988.333484409995,49.76890167000238,53369.09462904001 2025-08-03,11:50:01.000,215,10972743,12805,0,1754221800,12988.313275479995,49.76185254000302,53369.04571920001 2025-08-03,11:50:02.000,215,10972759,12805,0,1754221801,12988.373902269996,49.804147319999174,53369.04571920001 2025-08-03,11:50:03.000,215,10972768,12805,0,1754221802,12988.36042964999,49.83234384000389,53369.05969344 2025-08-03,11:50:04.000,215,10972742,12925,0,1754221803,12988.333484409995,49.86758949000068,53368.982835120005 2025-08-03,11:50:05.000,215,10972785,12645,0,1754221804,12988.34695703,49.89578600999812,53369.02475784001 2025-08-03,11:50:06.000,215,10972738,12885,0,1754221805,12988.32001178999,49.93808079000155,53369.031744960004 2025-08-03,11:50:07.000,215,10972746,13045,0,1754221806,12988.34022071999,49.93808079000155,53368.96886088 2025-08-03,11:50:08.000,215,10972752,12605,0,1754221807,12988.313275479995,49.9944738300037,53369.00379648001 2025-08-03,11:50:09.000,215,10972771,12685,0,1754221808,12988.373902269996,50.022670350001135,53369.02475784001 2025-08-03,11:50:10.000,215,10972737,12685,0,1754221809,12988.36716596,50.05086686999857,53368.9409124 2025-08-03,11:50:11.000,215,10972762,12565,0,1754221810,12988.40758382,50.05086686999857,53368.95488664001 2025-08-03,11:50:12.000,215,10972757,12965,0,1754221811,12988.40084750999,50.086112520002644,53368.99680936 2025-08-03,11:50:13.000,215,10972766,12605,0,1754221812,12988.40758382,50.1284072999988,53368.98982224 2025-08-03,11:50:14.000,215,10972762,12605,0,1754221813,12988.454737989996,50.13545642999816,53368.97584800001 2025-08-03,11:50:15.000,215,10972808,12645,0,1754221814,12988.44800168,50.17070208000223,53368.982835120005 2025-08-03,11:50:16.000,215,10972761,12845,0,1754221815,12988.495155849996,50.17070208000223,53368.933925280005 2025-08-03,11:50:17.000,215,10972717,12565,0,1754221816,12988.48841954,50.17775121000159,53368.912963920004 2025-08-03,11:50:18.000,215,10972767,13005,0,1754221817,12988.528837400001,50.17775121000159,53368.912963920004 2025-08-03,11:50:19.000,215,10972699,12725,0,1754221818,12988.582727879992,50.212996859998384,53368.90597680001 2025-08-03,11:50:20.000,215,10972765,12725,0,1754221819,12988.575991569996,50.22709512000438,53368.92693816001 2025-08-03,11:50:21.000,215,10972720,12805,0,1754221820,12988.589464190001,50.262340770001174,53368.885015440006 2025-08-03,11:50:22.000,215,10972734,12805,0,1754221821,12988.629882050001,50.255291640001815,53368.9409124 2025-08-03,11:50:23.000,215,10972738,12605,0,1754221822,12988.683772529992,50.304635550004605,53368.912963920004 2025-08-03,11:50:24.000,215,10972743,12885,0,1754221823,12988.690508840002,50.311684680003964,53368.933925280005 2025-08-03,11:50:25.000,215,10972769,12685,0,1754221824,12988.683772529992,50.35397946000012,53368.89898968 2025-08-03,11:50:26.000,215,10972759,12685,0,1754221825,12988.677036219997,50.36102858999948,53368.912963920004 2025-08-03,11:50:27.000,215,10972739,12965,0,1754221826,12988.697245149997,50.38217598000483,53368.912963920004 2025-08-03,11:50:28.000,215,10972772,12445,0,1754221827,12988.703981459992,50.41742163000163,53368.91995104 2025-08-03,11:50:29.000,215,10972761,12645,0,1754221828,12988.724190389992,50.40332337000291,53368.9409124 2025-08-03,11:50:30.000,215,10972782,13045,0,1754221829,12988.710717770002,50.46676554000442,53368.92693816001 2025-08-03,11:50:31.000,215,10972773,12925,0,1754221830,12988.717454079997,50.473814670003776,53368.90597680001 2025-08-03,11:50:32.000,215,10972735,12845,0,1754221831,12988.717454079997,50.487912930002494,53368.912963920004 2025-08-03,11:50:33.000,215,10972772,12765,0,1754221832,12988.757871939997,50.49496206000185,53368.90597680001 2025-08-03,11:50:34.000,215,10972725,13005,0,1754221833,12988.757871939997,50.51610944999993,53368.912963920004 2025-08-03,11:50:35.000,215,10972754,12805,0,1754221834,12988.751135630002,50.53725683999801,53368.90597680001 2025-08-03,11:50:36.000,215,10972737,12845,0,1754221835,12988.757871939997,50.54430597000464,53368.91995104 2025-08-03,11:50:37.000,215,10972711,13085,0,1754221836,12988.730926700002,50.607748139998876,53368.912963920004 2025-08-03,11:50:38.000,215,10972752,12685,0,1754221837,12988.737663009997,50.63594466000359,53368.92693816001 2025-08-03,11:50:39.000,215,10972765,12765,0,1754221838,12988.784817179992,50.64299379000295,53368.8710412 2025-08-03,11:50:40.000,215,10972801,12605,0,1754221839,12988.791553490002,50.650042920002306,53368.9409124 2025-08-03,11:50:41.000,215,10972796,12805,0,1754221840,12988.811762420002,50.69938682999782,53368.92693816001 2025-08-03,11:50:42.000,215,10972748,13005,0,1754221841,12988.798289799997,50.75577986999997,53368.92693816001 2025-08-03,11:50:43.000,215,10972769,12605,0,1754221842,12988.838707659997,50.77692725999805,53368.87802832001 2025-08-03,11:50:44.000,215,10972751,12605,0,1754221843,12988.818498729997,50.80512378000276,53368.933925280005 2025-08-03,11:50:45.000,215,10972726,12885,0,1754221844,12988.838707659997,50.81922204000148,53368.912963920004 2025-08-03,11:50:46.000,215,10972751,12685,0,1754221845,12988.852180280002,50.86151682000491,53368.912963920004 2025-08-03,11:50:47.000,215,10972782,12565,0,1754221846,12988.845443969993,50.86856595000427,53368.91995104 2025-08-03,11:50:48.000,215,10972776,12685,0,1754221847,12988.825235039993,50.91790985999978,53368.91995104 2025-08-03,11:50:49.000,215,10972766,12845,0,1754221848,12988.892598140003,50.946106380004494,53368.87802832001 2025-08-03,11:50:50.000,215,10972743,13045,0,1754221849,12988.858916589998,50.946106380004494,53368.91995104 2025-08-03,11:50:51.000,215,10972795,12765,0,1754221850,12988.811762420002,50.98135203000129,53368.91995104 2025-08-03,11:50:52.000,215,10972728,12805,0,1754221851,12988.845443969993,50.99545029000001,53368.89898968 2025-08-03,11:50:53.000,215,10972795,12605,0,1754221852,12988.858916589998,50.98840116000065,53368.92693816001 2025-08-03,11:50:54.000,215,10972772,12725,0,1754221853,12988.825235039993,51.0447942000028,53368.84309272 2025-08-03,11:50:55.000,215,10972761,12685,0,1754221854,12988.872389210002,51.080039849999594,53368.85706696001 2025-08-03,11:50:56.000,215,10972739,12645,0,1754221855,12988.865652899993,51.10118723999767,53368.89898968 2025-08-03,11:50:57.000,215,10972757,13005,0,1754221856,12988.879125519998,51.12938376000238,53368.84309272 2025-08-03,11:50:58.000,215,10972751,12765,0,1754221857,12988.912807070003,51.15053115000046,53368.87802832001 2025-08-03,11:50:59.000,215,10972802,12645,0,1754221858,12988.912807070003,51.15053115000046,53368.85007984 2025-08-03,11:51:00.000,215,10972792,12565,0,1754221859,12989.000379099998,51.15758027999982,53368.885015440006 2025-08-03,11:51:01.000,215,10972717,12605,0,1754221860,12988.986906479993,51.1787276699979,53368.87802832001 2025-08-03,11:51:02.000,215,10972793,12965,0,1754221861,12989.020588029998,51.22102245000133,53368.89200256 2025-08-03,11:51:03.000,215,10972803,12645,0,1754221862,12988.993642789988,51.22102245000133,53368.92693816001 2025-08-03,11:51:04.000,215,10972796,12805,0,1754221863,12989.027324339993,51.23512071000005,53368.91995104 2025-08-03,11:51:05.000,215,10972782,12805,0,1754221864,12989.047533269993,51.22807158000069,53368.9409124 2025-08-03,11:51:06.000,215,10972806,12765,0,1754221865,12989.034060649989,51.26331723000476,53368.90597680001 2025-08-03,11:51:07.000,215,10972768,12725,0,1754221866,12989.047533269993,51.305612010000914,53368.885015440006 2025-08-03,11:51:08.000,215,10972782,13285,0,1754221867,12989.047533269993,51.33380852999835,53368.96187376 2025-08-03,11:51:09.000,215,10972769,12805,0,1754221868,12989.000379099998,51.36905418000242,53368.92693816001 2025-08-03,11:51:10.000,215,10972801,12605,0,1754221869,12989.054269579989,51.37610331000178,53368.92693816001 2025-08-03,11:51:11.000,215,10972764,12525,0,1754221870,12989.040796959998,51.41134895999858,53368.933925280005 2025-08-03,11:51:12.000,215,10972782,12805,0,1754221871,12989.034060649989,51.4888893899988,53368.91995104 2025-08-03,11:51:13.000,215,10972781,12965,0,1754221872,12989.034060649989,51.5029876500048,53368.96886088 2025-08-03,11:51:14.000,215,10972768,12605,0,1754221873,12989.027324339993,51.5029876500048,53368.92693816001 2025-08-03,11:51:15.000,215,10972812,12965,0,1754221874,12989.000379099998,51.53823330000159,53368.91995104 2025-08-03,11:51:16.000,215,10972788,12725,0,1754221875,12989.020588029998,51.62282286000118,53368.89898968 2025-08-03,11:51:17.000,215,10972760,12565,0,1754221876,12989.047533269993,51.62987199000054,53368.91995104 2025-08-03,11:51:18.000,215,10972774,12525,0,1754221877,12988.973433859988,51.658068509997975,53368.9409124 2025-08-03,11:51:19.000,215,10972768,12605,0,1754221878,12988.953224929988,51.714461550000124,53368.89898968 2025-08-03,11:51:20.000,215,10972756,12845,0,1754221879,12988.959961239998,51.763805460002914,53368.89898968 2025-08-03,11:51:21.000,215,10972809,12605,0,1754221880,12988.933015999988,51.80610023999907,53368.912963920004 2025-08-03,11:51:22.000,215,10972768,12605,0,1754221881,12988.966697549993,51.82724763000442,53368.864054080004 2025-08-03,11:51:23.000,215,10972766,12645,0,1754221882,12988.980170169998,51.890689799998654,53368.885015440006 2025-08-03,11:51:24.000,215,10972755,12605,0,1754221883,12988.966697549993,51.876591539999936,53368.90597680001 2025-08-03,11:51:25.000,215,10972755,12725,0,1754221884,12988.959961239998,51.91183719000401,53368.85007984 2025-08-03,11:51:26.000,215,10972744,12805,0,1754221885,12989.000379099998,51.925935450002726,53368.83610560001 2025-08-03,11:51:27.000,215,10972736,12765,0,1754221886,12989.000379099998,51.932984580002085,53368.89898968 2025-08-03,11:51:28.000,215,10972782,12765,0,1754221887,12989.034060649989,51.96118109999952,53368.87802832001 2025-08-03,11:51:29.000,215,10972722,12765,0,1754221888,12989.034060649989,51.99642675000359,53368.82911848 2025-08-03,11:51:30.000,215,10972726,12445,0,1754221889,12989.067742199994,52.02462327000103,53368.912963920004 2025-08-03,11:51:31.000,215,10972788,12765,0,1754221890,12989.114896369989,52.00347588000295,53368.87802832001 2025-08-03,11:51:32.000,215,10972780,12645,0,1754221891,12989.087951129994,52.03167240000039,53368.90597680001 2025-08-03,11:51:33.000,215,10972757,13125,0,1754221892,12989.101423749999,52.052819789998466,53368.885015440006 2025-08-03,11:51:34.000,215,10972753,12885,0,1754221893,12989.162050539999,52.102163700001256,53368.912963920004 2025-08-03,11:51:35.000,215,10972754,12845,0,1754221894,12989.155314229989,52.158556740003405,53368.8710412 2025-08-03,11:51:36.000,215,10972808,12605,0,1754221895,12989.202468399999,52.17265500000212,53368.82213136 2025-08-03,11:51:37.000,215,10972794,12965,0,1754221896,12989.19573208999,52.165605870002764,53368.87802832001 2025-08-03,11:51:38.000,215,10972759,13125,0,1754221897,12989.148577919994,52.21494977999828,53368.87802832001 2025-08-03,11:51:39.000,215,10972829,12845,0,1754221898,12989.188995779994,52.23609717000363,53368.8710412 2025-08-03,11:51:40.000,215,10972769,12805,0,1754221899,12989.21594101999,52.26429369000107,53368.91995104 2025-08-03,11:51:41.000,215,10972741,12645,0,1754221900,12989.188995779994,52.292490209998505,53368.864054080004 2025-08-03,11:51:42.000,215,10972758,12645,0,1754221901,12989.188995779994,52.3065884700045,53368.85706696001 2025-08-03,11:51:43.000,215,10972740,12805,0,1754221902,12989.209204709994,52.348883250000654,53368.85007984 2025-08-03,11:51:44.000,215,10972787,12725,0,1754221903,12989.21594101999,52.384128900004725,53368.864054080004 2025-08-03,11:51:45.000,215,10972776,12885,0,1754221904,12989.249622569994,52.384128900004725,53368.83610560001 2025-08-03,11:51:46.000,215,10972776,12685,0,1754221905,12989.229413639994,52.41232542000216,53368.85706696001 2025-08-03,11:51:47.000,215,10972794,12725,0,1754221906,12989.25635887999,52.42642368000088,53368.85706696001 2025-08-03,11:51:48.000,215,10972773,12845,0,1754221907,12989.28330412,52.41232542000216,53368.91995104 2025-08-03,11:51:49.000,215,10972842,12805,0,1754221908,12989.29677673999,52.48281672000303,53368.815144240005 2025-08-03,11:51:50.000,215,10972754,13085,0,1754221909,12989.29677673999,52.48986585000239,53368.83610560001 2025-08-03,11:51:51.000,215,10972754,12685,0,1754221910,12989.290040429994,52.53216062999854,53368.8710412 2025-08-03,11:51:52.000,215,10972780,12685,0,1754221911,12989.27656780999,52.5533080200039,53368.78719576001 2025-08-03,11:51:53.000,215,10972814,13125,0,1754221912,12989.31698566999,52.60970105999877,53368.84309272 2025-08-03,11:51:54.000,215,10972796,12605,0,1754221913,12989.30351305,52.60970105999877,53368.84309272 2025-08-03,11:51:55.000,215,10972773,12805,0,1754221914,12989.330458289995,52.66609410000092,53368.89898968 2025-08-03,11:51:56.000,215,10972757,12645,0,1754221915,12989.35740352999,52.67314323000028,53368.89200256 2025-08-03,11:51:57.000,215,10972740,12765,0,1754221916,12989.350667219995,52.72248714000307,53368.8710412 2025-08-03,11:51:58.000,215,10972808,12645,0,1754221917,12989.4045577,52.694290619998355,53368.87802832001 2025-08-03,11:51:59.000,215,10972813,12845,0,1754221918,12989.41803031999,52.70838888000435,53368.85706696001 2025-08-03,11:52:00.000,215,10972763,12645,0,1754221919,12989.39782138999,52.72953627000243,53368.89898968 2025-08-03,11:52:01.000,215,10972767,12925,0,1754221920,12989.43823924999,52.743634530001145,53368.885015440006 2025-08-03,11:52:02.000,215,10972726,12645,0,1754221921,12989.451711869995,52.792978440003935,53368.87802832001 2025-08-03,11:52:03.000,215,10972769,12765,0,1754221922,12989.451711869995,52.77183104999858,53368.912963920004 2025-08-03,11:52:04.000,215,10972805,12805,0,1754221923,12989.492129729995,52.84232234999945,53368.87802832001 2025-08-03,11:52:05.000,215,10972753,12725,0,1754221924,12989.492129729995,52.85642060999817,53368.8710412 2025-08-03,11:52:06.000,215,10972788,12685,0,1754221925,12989.552756519995,52.88461713000288,53368.8710412 2025-08-03,11:52:07.000,215,10972791,12885,0,1754221926,12989.57970175999,52.84937147999881,53368.89898968 2025-08-03,11:52:08.000,215,10972792,12925,0,1754221927,12989.606647,52.91281365000032,53368.85706696001 2025-08-03,11:52:09.000,215,10972738,12805,0,1754221928,12989.62685593,52.919862779999676,53368.87802832001 2025-08-03,11:52:10.000,215,10972780,12885,0,1754221929,12989.680746409991,52.96215756000311,53368.87802832001 2025-08-03,11:52:11.000,215,10972764,12725,0,1754221930,12989.727900580001,53.01150146999862,53368.864054080004 2025-08-03,11:52:12.000,215,10972779,12645,0,1754221931,12989.761582129991,53.00445233999926,53368.97584800001 2025-08-03,11:52:13.000,215,10972763,12845,0,1754221932,12989.842417849992,53.025599730004615,53368.96886088 2025-08-03,11:52:14.000,215,10972766,12605,0,1754221933,12989.828945230001,53.06789451000077,53368.92693816001 2025-08-03,11:52:15.000,215,10972756,12605,0,1754221934,12989.849154160001,53.05379625000205,53368.90597680001 2025-08-03,11:52:16.000,215,10972784,12765,0,1754221935,12989.828945230001,53.03969799000333,53368.94789952 2025-08-03,11:52:17.000,215,10972759,12765,0,1754221936,12989.862626779992,53.04674712000269,53368.92693816001 2025-08-03,11:52:18.000,215,10972753,12845,0,1754221937,12989.876099399997,53.08904189999885,53368.99680936 2025-08-03,11:52:19.000,215,10972782,12845,0,1754221938,12989.849154160001,53.096091029998206,53368.94789952 2025-08-03,11:52:20.000,215,10972754,12805,0,1754221939,12989.876099399997,53.096091029998206,53368.99680936 2025-08-03,11:52:21.000,215,10972723,12925,0,1754221940,12989.876099399997,53.13133668000228,53368.97584800001 2025-08-03,11:52:22.000,215,10972759,12965,0,1754221941,12989.903044639992,53.152484070000355,53368.99680936 2025-08-03,11:52:23.000,215,10972767,12965,0,1754221942,12989.916517259997,53.16658232999907,53369.0107836 2025-08-03,11:52:24.000,215,10972802,12725,0,1754221943,12989.923253569992,53.159533199999714,53368.98982224 2025-08-03,11:52:25.000,215,10972754,12525,0,1754221944,12989.970407740002,53.18068058999779,53369.01777072 2025-08-03,11:52:26.000,215,10972812,12965,0,1754221945,12989.916517259997,53.18772972000443,53369.03873208 2025-08-03,11:52:27.000,215,10972778,12925,0,1754221946,12989.943462499992,53.17363145999843,53369.03873208 2025-08-03,11:52:28.000,215,10972725,12845,0,1754221947,12989.977144049997,53.21592624000186,53369.04571920001 2025-08-03,11:52:29.000,215,10972784,12845,0,1754221948,12989.997352979997,53.208877110002504,53368.97584800001 2025-08-03,11:52:30.000,215,10972776,12885,0,1754221949,12990.037770839997,53.194778850003786,53369.01777072 2025-08-03,11:52:31.000,215,10972777,12525,0,1754221950,12990.091661320002,53.194778850003786,53369.06668056 2025-08-03,11:52:32.000,215,10972758,12645,0,1754221951,12990.078188699998,53.22297537000122,53369.02475784001 2025-08-03,11:52:33.000,215,10972753,12885,0,1754221952,12990.105133939993,53.18068058999779,53369.031744960004 2025-08-03,11:52:34.000,215,10972767,12725,0,1754221953,12990.118606559998,53.21592624000186,53369.02475784001 2025-08-03,11:52:35.000,215,10972817,12765,0,1754221954,12990.138815489998,53.194778850003786,53369.01777072 2025-08-03,11:52:36.000,215,10972775,12485,0,1754221955,12990.192705969988,53.208877110002504,53369.02475784001 2025-08-03,11:52:37.000,215,10972773,12885,0,1754221956,12990.206178589993,53.201827980003145,53369.01777072 2025-08-03,11:52:38.000,215,10972803,13005,0,1754221957,12990.239860139998,53.201827980003145,53369.02475784001 2025-08-03,11:52:39.000,215,10972789,12805,0,1754221958,12990.273541689989,53.201827980003145,53369.07366768001 2025-08-03,11:52:40.000,215,10972730,12925,0,1754221959,12990.287014309994,53.21592624000186,53369.031744960004 2025-08-03,11:52:41.000,215,10972755,12765,0,1754221960,12990.280277999998,53.22297537000122,53369.00379648001 2025-08-03,11:52:42.000,215,10972814,12565,0,1754221961,12990.273541689989,53.23707362999994,53369.00379648001 2025-08-03,11:52:43.000,215,10972765,12685,0,1754221962,12990.280277999998,53.2441227599993,53369.04571920001 2025-08-03,11:52:44.000,215,10972787,12805,0,1754221963,12990.266805379993,53.21592624000186,53369.04571920001 2025-08-03,11:52:45.000,215,10972682,12525,0,1754221964,12990.293750619989,53.22297537000122,53369.080654800004 2025-08-03,11:52:46.000,215,10972729,12885,0,1754221965,12990.280277999998,53.25822101999802,53369.04571920001 2025-08-03,11:52:47.000,215,10972764,13005,0,1754221966,12990.246596449993,53.22297537000122,53368.99680936 2025-08-03,11:52:48.000,215,10972771,12765,0,1754221967,12990.307223239994,53.23002450000058,53369.03873208 2025-08-03,11:52:49.000,215,10972731,12885,0,1754221968,12990.273541689989,53.25822101999802,53369.07366768001 2025-08-03,11:52:50.000,215,10972740,12805,0,1754221969,12990.300486929998,53.25822101999802,53369.04571920001 2025-08-03,11:52:51.000,215,10972763,12765,0,1754221970,12990.313959549989,53.26527015000465,53369.06668056 2025-08-03,11:52:52.000,215,10972766,12645,0,1754221971,12990.280277999998,53.25117188999866,53369.05969344 2025-08-03,11:52:53.000,215,10972758,12565,0,1754221972,12990.287014309994,53.26527015000465,53369.05969344 2025-08-03,11:52:54.000,215,10972724,12805,0,1754221973,12990.320695859999,53.27936841000337,53369.09462904001 2025-08-03,11:52:55.000,215,10972721,12605,0,1754221974,12990.334168479989,53.29346667000209,53369.080654800004 2025-08-03,11:52:56.000,215,10972783,13165,0,1754221975,12990.347641099994,53.30051580000145,53369.1155904 2025-08-03,11:52:57.000,215,10972743,12685,0,1754221976,12990.361113719999,53.27936841000337,53369.07366768001 2025-08-03,11:52:58.000,215,10972749,12765,0,1754221977,12990.374586339989,53.31461406000017,53369.06668056 2025-08-03,11:52:59.000,215,10972766,12725,0,1754221978,12990.39479526999,53.321663189999526,53369.080654800004 2025-08-03,11:53:00.000,215,10972739,12885,0,1754221979,12990.374586339989,53.321663189999526,53369.052706320006 2025-08-03,11:53:01.000,215,10972690,12845,0,1754221980,12990.408267889994,53.34985971000424,53369.03873208 2025-08-03,11:53:02.000,215,10972757,12685,0,1754221981,12990.43521312999,53.371007100002316,53369.09462904001 2025-08-03,11:53:03.000,215,10972768,12725,0,1754221982,12990.428476819994,53.39920361999975,53369.080654800004 2025-08-03,11:53:04.000,215,10972780,13045,0,1754221983,12990.421740509999,53.385105360001035,53369.13655176 2025-08-03,11:53:05.000,215,10972735,12525,0,1754221984,12990.448685749994,53.39920361999975,53369.17847448 2025-08-03,11:53:06.000,215,10972745,12885,0,1754221985,12990.441949439999,53.385105360001035,53369.15751312 2025-08-03,11:53:07.000,215,10972771,12645,0,1754221986,12990.448685749994,53.40625274999911,53369.17847448 2025-08-03,11:53:08.000,215,10972748,12685,0,1754221987,12990.45542205999,53.441498400003184,53369.13655176 2025-08-03,11:53:09.000,215,10972746,12605,0,1754221988,12990.401531579999,53.4555966600019,53369.15751312 2025-08-03,11:53:10.000,215,10972738,12765,0,1754221989,12990.43521312999,53.4555966600019,53369.10860328 2025-08-03,11:53:11.000,215,10972720,12605,0,1754221990,12990.43521312999,53.47674404999998,53369.15751312 2025-08-03,11:53:12.000,215,10972751,12645,0,1754221991,12990.421740509999,53.49789143999806,53369.17847448 2025-08-03,11:53:13.000,215,10972757,12885,0,1754221992,12990.43521312999,53.51198970000405,53369.12956464 2025-08-03,11:53:14.000,215,10972706,12525,0,1754221993,12990.43521312999,53.51903883000341,53369.13655176 2025-08-03,11:53:15.000,215,10972710,12925,0,1754221994,12990.43521312999,53.53313709000213,53369.20642296 2025-08-03,11:53:16.000,215,10972745,12845,0,1754221995,12990.441949439999,53.53313709000213,53369.17148736001 2025-08-03,11:53:17.000,215,10972740,12525,0,1754221996,12990.441949439999,53.52608796000277,53369.1854616 2025-08-03,11:53:18.000,215,10972752,13045,0,1754221997,12990.468894679994,53.54018622000149,53369.21341008001 2025-08-03,11:53:19.000,215,10972782,12845,0,1754221998,12990.43521312999,53.568382739998924,53369.199435840004 2025-08-03,11:53:20.000,215,10972766,12765,0,1754221999,12990.4823673,53.58953013000428,53369.220397200006 2025-08-03,11:53:21.000,215,10972767,12685,0,1754222000,12990.509312539994,53.59657926000364,53369.248345680004 2025-08-03,11:53:22.000,215,10972781,12965,0,1754222001,12990.529521469995,53.58953013000428,53369.24135856001 2025-08-03,11:53:23.000,215,10972759,12525,0,1754222002,12990.529521469995,53.561333609999565,53369.23437144 2025-08-03,11:53:24.000,215,10972752,12525,0,1754222003,12990.55646670999,53.568382739998924,53369.220397200006 2025-08-03,11:53:25.000,215,10972793,12925,0,1754222004,12990.58341195,53.59657926000364,53369.199435840004 2025-08-03,11:53:26.000,215,10972763,12685,0,1754222005,12990.55646670999,53.554284480000206,53369.23437144 2025-08-03,11:53:27.000,215,10972767,12565,0,1754222006,12990.55646670999,53.59657926000364,53369.21341008001 2025-08-03,11:53:28.000,215,10972728,12885,0,1754222007,12990.61709349999,53.610677520002355,53369.24135856001 2025-08-03,11:53:29.000,215,10972730,12885,0,1754222008,12990.58341195,53.59657926000364,53369.20642296 2025-08-03,11:53:30.000,215,10972739,12685,0,1754222009,12990.549730399995,53.610677520002355,53369.19244872001 2025-08-03,11:53:31.000,215,10972780,12765,0,1754222010,12990.54299409,53.58953013000428,53369.17148736001 2025-08-03,11:53:32.000,215,10972788,12645,0,1754222011,12990.57667563999,53.62477578000107,53369.24135856001 2025-08-03,11:53:33.000,215,10972735,12845,0,1754222012,12990.54299409,53.63887403999979,53369.269307040006 2025-08-03,11:53:34.000,215,10972773,12725,0,1754222013,12990.489103609994,53.66002142999787,53369.220397200006 2025-08-03,11:53:35.000,215,10972745,12605,0,1754222014,12990.462158369999,53.70936534000066,53369.17148736001 2025-08-03,11:53:36.000,215,10972810,12885,0,1754222015,12990.468894679994,53.72346359999938,53369.22738432 2025-08-03,11:53:37.000,215,10972722,12805,0,1754222016,12990.39479526999,53.779856640001526,53369.21341008001 2025-08-03,11:53:38.000,215,10972745,12885,0,1754222017,12990.381322649999,53.76575838000281,53369.220397200006 2025-08-03,11:53:39.000,215,10972783,12645,0,1754222018,12990.367850029994,53.8010040299996,53369.17148736001 2025-08-03,11:53:40.000,215,10972718,12685,0,1754222019,12990.320695859999,53.80805315999896,53369.21341008001 2025-08-03,11:53:41.000,215,10972758,12565,0,1754222020,12990.313959549989,53.829200550004316,53369.22738432 2025-08-03,11:53:42.000,215,10972789,13085,0,1754222021,12990.293750619989,53.86444620000111,53369.22738432 2025-08-03,11:53:43.000,215,10972782,12645,0,1754222022,12990.280277999998,53.85739707000175,53369.19244872001 2025-08-03,11:53:44.000,215,10972740,12765,0,1754222023,12990.266805379993,53.87149533000047,53369.17847448 2025-08-03,11:53:45.000,215,10972754,12885,0,1754222024,12990.320695859999,53.9137901100039,53369.17148736001 2025-08-03,11:53:46.000,215,10972736,12805,0,1754222025,12990.300486929998,53.92788837000262,53369.220397200006 2025-08-03,11:53:47.000,215,10972744,12845,0,1754222026,12990.327432169994,53.92788837000262,53369.21341008001 2025-08-03,11:53:48.000,215,10972770,12765,0,1754222027,12990.287014309994,53.92788837000262,53369.16450024 2025-08-03,11:53:49.000,215,10972756,12525,0,1754222028,12990.320695859999,53.94198663000134,53369.19244872001 2025-08-03,11:53:50.000,215,10972713,12765,0,1754222029,12990.320695859999,53.94198663000134,53369.199435840004 2025-08-03,11:53:51.000,215,10972720,12885,0,1754222030,12990.307223239994,53.95608489000006,53369.20642296 2025-08-03,11:53:52.000,215,10972793,12725,0,1754222031,12990.307223239994,53.93493750000198,53369.16450024 2025-08-03,11:53:53.000,215,10972796,12645,0,1754222032,12990.347641099994,53.95608489000006,53369.15751312 2025-08-03,11:53:54.000,215,10972773,12485,0,1754222033,12990.313959549989,53.99133054000413,53369.15751312 2025-08-03,11:53:55.000,215,10972729,12805,0,1754222034,12990.293750619989,54.005428800002846,53369.12257752001 2025-08-03,11:53:56.000,215,10972778,12805,0,1754222035,12990.327432169994,53.99133054000413,53369.19244872001 2025-08-03,11:53:57.000,215,10972707,12925,0,1754222036,12990.313959549989,54.026576190000924,53369.17847448 2025-08-03,11:53:58.000,215,10972763,12645,0,1754222037,12990.280277999998,54.03362532000028,53369.17847448 2025-08-03,11:53:59.000,215,10972724,12885,0,1754222038,12990.260069069998,54.04067444999964,53369.16450024 2025-08-03,11:54:00.000,215,10972741,12605,0,1754222039,12990.266805379993,54.019527060001565,53369.15751312 2025-08-03,11:54:01.000,215,10972787,12685,0,1754222040,12990.219651209998,54.04067444999964,53369.16450024 2025-08-03,11:54:02.000,215,10972748,12885,0,1754222041,12990.179233349998,54.06182183999772,53369.220397200006 2025-08-03,11:54:03.000,215,10972769,12805,0,1754222042,12990.165760729993,54.09706749000179,53369.199435840004 2025-08-03,11:54:04.000,215,10972793,12765,0,1754222043,12990.105133939993,54.08296923000307,53369.220397200006 2025-08-03,11:54:05.000,215,10972740,12805,0,1754222044,12990.044507149993,54.09001836000243,53369.199435840004 2025-08-03,11:54:06.000,215,10972801,12605,0,1754222045,12990.004089289992,54.10411662000115,53369.220397200006 2025-08-03,11:54:07.000,215,10972728,12885,0,1754222046,12989.997352979997,54.15346053000394,53369.1854616 2025-08-03,11:54:08.000,215,10972772,12885,0,1754222047,12989.956935119997,54.139362269997946,53369.17148736001 2025-08-03,11:54:09.000,215,10972755,12605,0,1754222048,12989.943462499992,54.15346053000394,53369.19244872001 2025-08-03,11:54:10.000,215,10972751,12965,0,1754222049,12989.916517259997,54.195755310000095,53369.1854616 2025-08-03,11:54:11.000,215,10972773,13245,0,1754222050,12989.916517259997,54.21690269999817,53369.101616160006 2025-08-03,11:54:12.000,215,10972756,12725,0,1754222051,12989.916517259997,54.23100096000417,53369.14353888001 2025-08-03,11:54:13.000,215,10972759,12685,0,1754222052,12989.889572020002,54.21690269999817,53369.16450024 2025-08-03,11:54:14.000,215,10972737,12565,0,1754222053,12989.909780950002,54.22395183000481,53369.150526000005 2025-08-03,11:54:15.000,215,10972758,12605,0,1754222054,12989.909780950002,54.238050090003526,53369.101616160006 2025-08-03,11:54:16.000,215,10972746,12925,0,1754222055,12989.896308329997,54.27329574000032,53369.14353888001 2025-08-03,11:54:17.000,215,10972762,13045,0,1754222056,12989.929989880002,54.2944431299984,53369.1155904 2025-08-03,11:54:18.000,215,10972747,12845,0,1754222057,12989.963671429992,54.28034486999968,53369.13655176 2025-08-03,11:54:19.000,215,10972803,12845,0,1754222058,12989.943462499992,54.30854139000439,53369.12956464 2025-08-03,11:54:20.000,215,10972711,12965,0,1754222059,12989.929989880002,54.30149225999776,53369.1155904 2025-08-03,11:54:21.000,215,10972733,12885,0,1754222060,12989.929989880002,54.31559052000375,53369.15751312 2025-08-03,11:54:22.000,215,10972734,12485,0,1754222061,12989.950198810002,54.33673791000183,53369.12956464 2025-08-03,11:54:23.000,215,10972767,13045,0,1754222062,12989.950198810002,54.32263965000311,53369.09462904001 2025-08-03,11:54:24.000,215,10972780,12605,0,1754222063,12989.936726189997,54.379032689997985,53369.101616160006 2025-08-03,11:54:25.000,215,10972764,12845,0,1754222064,12989.943462499992,54.40018008000334,53369.1155904 2025-08-03,11:54:26.000,215,10972778,12685,0,1754222065,12989.970407740002,54.371983559998625,53369.08764192 2025-08-03,11:54:27.000,215,10972729,12605,0,1754222066,12989.943462499992,54.435425730000134,53369.1155904 2025-08-03,11:54:28.000,215,10972763,12525,0,1754222067,12989.970407740002,54.435425730000134,53369.08764192 2025-08-03,11:54:29.000,215,10972734,12645,0,1754222068,12989.950198810002,54.470671380004205,53369.101616160006 2025-08-03,11:54:30.000,215,10972734,12765,0,1754222069,12989.943462499992,54.463622250004846,53369.12257752001 2025-08-03,11:54:31.000,215,10972788,12925,0,1754222070,12989.916517259997,54.51296616000036,53369.08764192 2025-08-03,11:54:32.000,215,10972746,12765,0,1754222071,12989.943462499992,54.5411626799978,53369.052706320006 2025-08-03,11:54:33.000,215,10972759,12885,0,1754222072,12989.923253569992,54.56231007000315,53369.07366768001 2025-08-03,11:54:34.000,215,10972778,12765,0,1754222073,12989.943462499992,54.5411626799978,53369.04571920001 2025-08-03,11:54:35.000,215,10972734,12965,0,1754222074,12989.916517259997,54.62575224000466,53369.08764192 2025-08-03,11:54:36.000,215,10972775,12845,0,1754222075,12989.916517259997,54.646899630002736,53369.03873208 2025-08-03,11:54:37.000,215,10972734,12765,0,1754222076,12989.862626779992,54.67509615000017,53369.080654800004 2025-08-03,11:54:38.000,215,10972748,12725,0,1754222077,12989.896308329997,54.68919440999889,53369.08764192 2025-08-03,11:54:39.000,215,10972752,12925,0,1754222078,12989.896308329997,54.67509615000017,53369.04571920001 2025-08-03,11:54:40.000,215,10972740,12965,0,1754222079,12989.903044639992,54.69624353999825,53369.03873208 2025-08-03,11:54:41.000,215,10972779,12765,0,1754222080,12989.903044639992,54.73853832000168,53369.01777072 2025-08-03,11:54:42.000,215,10972705,12605,0,1754222081,12989.923253569992,54.773783969998476,53369.06668056 2025-08-03,11:54:43.000,215,10972778,12645,0,1754222082,12989.936726189997,54.7526365800004,53369.101616160006 2025-08-03,11:54:44.000,215,10972775,12605,0,1754222083,12989.923253569992,54.81607875000191,53369.07366768001 2025-08-03,11:54:45.000,215,10972784,12885,0,1754222084,12989.909780950002,54.84427526999934,53369.07366768001 2025-08-03,11:54:46.000,215,10972772,12765,0,1754222085,12989.943462499992,54.90066831000149,53369.07366768001 2025-08-03,11:54:47.000,215,10972737,13045,0,1754222086,12989.943462499992,54.90066831000149,53369.07366768001 2025-08-03,11:54:48.000,215,10972750,12885,0,1754222087,12989.970407740002,54.92886482999893,53369.0107836 2025-08-03,11:54:49.000,215,10972745,12765,0,1754222088,12989.923253569992,54.95001222000428,53369.03873208 2025-08-03,11:54:50.000,215,10972751,12845,0,1754222089,12989.983880359992,54.99230700000044,53369.06668056 2025-08-03,11:54:51.000,215,10972778,12885,0,1754222090,12989.956935119997,54.999356129999796,53369.10860328 2025-08-03,11:54:52.000,215,10972740,12605,0,1754222091,12989.956935119997,55.04165091000323,53369.06668056 2025-08-03,11:54:53.000,215,10972792,12765,0,1754222092,12989.943462499992,55.02755265000451,53369.07366768001 2025-08-03,11:54:54.000,215,10972770,12685,0,1754222093,12989.943462499992,55.069847430000664,53369.07366768001 2025-08-03,11:54:55.000,215,10972726,12805,0,1754222094,12989.956935119997,55.12624047000281,53369.06668056 2025-08-03,11:54:56.000,215,10972765,12685,0,1754222095,12989.950198810002,55.119191340003454,53368.99680936 2025-08-03,11:54:57.000,215,10972753,12765,0,1754222096,12989.963671429992,55.182633509997686,53369.08764192 2025-08-03,11:54:58.000,215,10972765,12965,0,1754222097,12989.956935119997,55.20378090000304,53369.03873208 2025-08-03,11:54:59.000,215,10972782,12885,0,1754222098,12989.936726189997,55.239026549999835,53369.03873208 2025-08-03,11:55:00.000,215,10972775,12445,0,1754222099,12989.943462499992,55.27427220000391,53369.03873208 2025-08-03,11:55:01.000,215,10972762,12685,0,1754222100,12989.970407740002,55.31656698000006,53369.12956464 2025-08-03,11:55:02.000,215,10972722,13005,0,1754222101,12990.017561909997,55.33066523999878,53369.06668056 2025-08-03,11:55:03.000,215,10972773,12685,0,1754222102,12990.037770839997,55.33066523999878,53369.1155904 2025-08-03,11:55:04.000,215,10972713,12685,0,1754222103,12990.051243460002,55.38000915000157,53369.080654800004 2025-08-03,11:55:05.000,215,10972737,12765,0,1754222104,12990.037770839997,55.408205669999006,53369.12257752001 2025-08-03,11:55:06.000,215,10972725,12885,0,1754222105,12990.057979769997,55.415254799998365,53369.04571920001 2025-08-03,11:55:07.000,215,10972752,12845,0,1754222106,12990.071452390002,55.471647840000514,53369.06668056 2025-08-03,11:55:08.000,215,10972787,12645,0,1754222107,12990.084925009993,55.49279522999859,53369.101616160006 2025-08-03,11:55:09.000,215,10972774,12605,0,1754222108,12990.098397629998,55.506893490004586,53369.101616160006 2025-08-03,11:55:10.000,215,10972756,12845,0,1754222109,12990.051243460002,55.54918827000074,53369.1155904 2025-08-03,11:55:11.000,215,10972792,12605,0,1754222110,12990.098397629998,55.58443392000481,53369.15751312 2025-08-03,11:55:12.000,215,10972700,12805,0,1754222111,12990.064716079993,55.63377783000033,53369.14353888001 2025-08-03,11:55:13.000,215,10972785,12805,0,1754222112,12990.132079180003,55.647876089999045,53369.12257752001 2025-08-03,11:55:14.000,215,10972783,12645,0,1754222113,12990.084925009993,55.647876089999045,53369.13655176 2025-08-03,11:55:15.000,215,10972749,12765,0,1754222114,12990.084925009993,55.71131826000055,53369.101616160006 2025-08-03,11:55:16.000,215,10972733,12805,0,1754222115,12990.125342869993,55.73951477999799,53369.17847448 2025-08-03,11:55:17.000,215,10972749,12685,0,1754222116,12990.071452390002,55.77476043000206,53369.150526000005 2025-08-03,11:55:18.000,215,10972775,13005,0,1754222117,12990.057979769997,55.83820260000357,53369.19244872001 2025-08-03,11:55:19.000,215,10972748,12565,0,1754222118,12990.017561909997,55.866399120001006,53369.14353888001 2025-08-03,11:55:20.000,215,10972733,12925,0,1754222119,12990.044507149993,55.915743030003796,53369.12956464 2025-08-03,11:55:21.000,215,10972773,12445,0,1754222120,12990.031034530002,55.94393955000123,53369.17847448 2025-08-03,11:55:22.000,215,10972755,12965,0,1754222121,12990.017561909997,55.97918519999803,53369.101616160006 2025-08-03,11:55:23.000,215,10972723,12605,0,1754222122,12990.051243460002,56.02147998000146,53369.1155904 2025-08-03,11:55:24.000,215,10972804,12845,0,1754222123,12990.024298219992,56.06377476000489,53369.14353888001 2025-08-03,11:55:25.000,215,10972715,12605,0,1754222124,12989.983880359992,56.091971280002326,53369.10860328 2025-08-03,11:55:26.000,215,10972741,12685,0,1754222125,12990.037770839997,56.12016779999976,53369.12956464 2025-08-03,11:55:27.000,215,10972767,12925,0,1754222126,12990.031034530002,56.14131518999784,53369.10860328 2025-08-03,11:55:28.000,215,10972754,12925,0,1754222127,12989.997352979997,56.162462580003194,53369.07366768001 2025-08-03,11:55:29.000,215,10972766,12565,0,1754222128,12990.010825600002,56.21885561999807,53369.1155904 2025-08-03,11:55:30.000,215,10972742,12965,0,1754222129,12990.004089289992,56.2611504000015,53369.150526000005 2025-08-03,11:55:31.000,215,10972768,12725,0,1754222130,12990.031034530002,56.289346919998934,53369.10860328 2025-08-03,11:55:32.000,215,10972778,12925,0,1754222131,12990.064716079993,56.31049431000429,53369.080654800004 2025-08-03,11:55:33.000,215,10972742,12565,0,1754222132,12990.057979769997,56.338690830001724,53369.1155904 2025-08-03,11:55:34.000,215,10972730,12445,0,1754222133,12990.071452390002,56.41623126000195,53369.09462904001 2025-08-03,11:55:35.000,215,10972740,12805,0,1754222134,12990.057979769997,56.42328039000131,53369.1155904 2025-08-03,11:55:36.000,215,10972764,12685,0,1754222135,12990.078188699998,56.44442777999939,53369.06668056 2025-08-03,11:55:37.000,215,10972776,12685,0,1754222136,12990.105133939993,56.500820820001536,53369.09462904001 2025-08-03,11:55:38.000,215,10972736,12525,0,1754222137,12990.152288109988,56.52196820999961,53369.150526000005 2025-08-03,11:55:39.000,215,10972741,12685,0,1754222138,12990.138815489998,56.52196820999961,53369.09462904001 2025-08-03,11:55:40.000,215,10972762,12765,0,1754222139,12990.172497039988,56.550164730004326,53369.04571920001 2025-08-03,11:55:41.000,215,10972754,12885,0,1754222140,12990.199442279998,56.61360689999856,53369.07366768001 2025-08-03,11:55:42.000,215,10972751,12845,0,1754222141,12990.199442279998,56.59950863999984,53369.052706320006 2025-08-03,11:55:43.000,215,10972714,12805,0,1754222142,12990.206178589993,56.64180342000327,53369.08764192 2025-08-03,11:55:44.000,215,10972703,12845,0,1754222143,12990.253332759989,56.66295081000135,53369.08764192 2025-08-03,11:55:45.000,215,10972746,12725,0,1754222144,12990.233123829988,56.691147329998785,53369.12257752001 2025-08-03,11:55:46.000,215,10972772,12885,0,1754222145,12990.246596449993,56.71229472000414,53369.12257752001 2025-08-03,11:55:47.000,215,10972781,12725,0,1754222146,12990.273541689989,56.7193438500035,53369.10860328 2025-08-03,11:55:48.000,215,10972763,12965,0,1754222147,12990.253332759989,56.76868775999901,53369.080654800004 2025-08-03,11:55:49.000,215,10972735,12965,0,1754222148,12990.239860139998,56.76163862999965,53369.05969344 2025-08-03,11:55:50.000,215,10972734,12845,0,1754222149,12990.239860139998,56.76163862999965,53369.08764192 2025-08-03,11:55:51.000,215,10972748,12885,0,1754222150,12990.233123829988,56.78278601999773,53369.04571920001 2025-08-03,11:55:52.000,215,10972734,12525,0,1754222151,12990.192705969988,56.83212993000052,53369.080654800004 2025-08-03,11:55:53.000,215,10972763,12605,0,1754222152,12990.219651209998,56.84622818999924,53369.031744960004 2025-08-03,11:55:54.000,215,10972730,12605,0,1754222153,12990.212914899988,56.87442471000395,53369.052706320006 2025-08-03,11:55:55.000,215,10972752,12685,0,1754222154,12990.192705969988,56.87442471000395,53369.02475784001 2025-08-03,11:55:56.000,215,10972699,12845,0,1754222155,12990.199442279998,56.90262123000139,53369.052706320006 2025-08-03,11:55:57.000,215,10972725,12605,0,1754222156,12990.172497039988,56.95196514000418,53369.02475784001 2025-08-03,11:55:58.000,215,10972770,12725,0,1754222157,12990.179233349998,56.94491601000482,53369.05969344 2025-08-03,11:55:59.000,215,10972744,12485,0,1754222158,12990.159024419998,56.98016166000161,53368.99680936 2025-08-03,11:56:00.000,215,10972755,13005,0,1754222159,12990.159024419998,57.03655470000376,53369.031744960004 2025-08-03,11:56:01.000,215,10972790,12765,0,1754222160,12990.145551799993,57.0295055700044,53369.01777072 2025-08-03,11:56:02.000,215,10972779,12845,0,1754222161,12990.138815489998,57.02245643999777,53368.99680936 2025-08-03,11:56:03.000,215,10972763,12685,0,1754222162,12990.138815489998,57.0647512200012,53369.01777072 2025-08-03,11:56:04.000,215,10972753,12885,0,1754222163,12990.159024419998,57.0647512200012,53368.96886088 2025-08-03,11:56:05.000,215,10972749,12925,0,1754222164,12990.165760729993,57.07180035000056,53369.00379648001 2025-08-03,11:56:06.000,215,10972747,12965,0,1754222165,12990.185969659993,57.07884947999992,53368.982835120005 2025-08-03,11:56:07.000,215,10972755,13005,0,1754222166,12990.192705969988,57.07884947999992,53368.982835120005 2025-08-03,11:56:08.000,215,10972756,13005,0,1754222167,12990.179233349998,57.092947739998635,53368.982835120005 2025-08-03,11:56:09.000,215,10972713,12605,0,1754222168,12990.192705969988,57.099996869997995,53368.98982224 2025-08-03,11:56:10.000,215,10972704,12765,0,1754222169,12990.179233349998,57.10704600000463,53368.982835120005 2025-08-03,11:56:11.000,215,10972749,12605,0,1754222170,12990.192705969988,57.12819339000271,53369.01777072 2025-08-03,11:56:12.000,215,10972733,12805,0,1754222171,12990.253332759989,57.11409513000399,53369.031744960004 2025-08-03,11:56:13.000,215,10972736,12885,0,1754222172,12990.219651209998,57.142291650001425,53369.03873208 2025-08-03,11:56:14.000,215,10972752,12965,0,1754222173,12990.260069069998,57.099996869997995,53368.96886088 2025-08-03,11:56:15.000,215,10972734,12965,0,1754222174,12990.260069069998,57.149340780000784,53368.97584800001 2025-08-03,11:56:16.000,215,10972761,13405,0,1754222175,12990.212914899988,57.1634390399995,53369.02475784001 2025-08-03,11:56:17.000,215,10972754,13125,0,1754222176,12990.212914899988,57.1634390399995,53369.00379648001 2025-08-03,11:56:18.000,215,10972757,12845,0,1754222177,12990.199442279998,57.1634390399995,53368.9409124 2025-08-03,11:56:19.000,215,10972744,12605,0,1754222178,12990.179233349998,57.21278295000229,53369.00379648001 2025-08-03,11:56:20.000,215,10972745,12805,0,1754222179,12990.179233349998,57.21983208000165,53369.02475784001 2025-08-03,11:56:21.000,215,10972759,12885,0,1754222180,12990.192705969988,57.26917599000444,53369.02475784001 2025-08-03,11:56:22.000,215,10972739,12765,0,1754222181,12990.165760729993,57.23393034000037,53369.031744960004 2025-08-03,11:56:23.000,215,10972735,12925,0,1754222182,12990.152288109988,57.24097946999973,53368.982835120005 2025-08-03,11:56:24.000,215,10972734,12645,0,1754222183,12990.132079180003,57.28327425000316,53368.933925280005 2025-08-03,11:56:25.000,215,10972701,13125,0,1754222184,12990.138815489998,57.29737251000188,53369.01777072 2025-08-03,11:56:26.000,215,10972748,12565,0,1754222185,12990.138815489998,57.318519899999956,53368.99680936 2025-08-03,11:56:27.000,215,10972751,12765,0,1754222186,12990.118606559998,57.325569029999315,53368.96187376 2025-08-03,11:56:28.000,215,10972740,12805,0,1754222187,12990.111870250003,57.332618159998674,53369.02475784001 2025-08-03,11:56:29.000,215,10972767,12845,0,1754222188,12990.165760729993,57.33966728999803,53369.02475784001 2025-08-03,11:56:30.000,215,10972694,12765,0,1754222189,12990.145551799993,57.33966728999803,53369.03873208 2025-08-03,11:56:31.000,215,10972782,12805,0,1754222190,12990.132079180003,57.35376555000403,53369.04571920001 2025-08-03,11:56:32.000,215,10972771,12885,0,1754222191,12990.152288109988,57.367863810002746,53369.02475784001 2025-08-03,11:56:33.000,215,10972794,12725,0,1754222192,12990.192705969988,57.38901120000082,53369.04571920001 2025-08-03,11:56:34.000,215,10972713,12805,0,1754222193,12990.206178589993,57.39606033000018,53369.101616160006 2025-08-03,11:56:35.000,215,10972732,13125,0,1754222194,12990.212914899988,57.431305980004254,53369.101616160006 2025-08-03,11:56:36.000,215,10972741,12765,0,1754222195,12990.185969659993,57.39606033000018,53369.052706320006 2025-08-03,11:56:37.000,215,10972719,12725,0,1754222196,12990.253332759989,57.4101585899989,53369.12956464 2025-08-03,11:56:38.000,215,10972740,12645,0,1754222197,12990.260069069998,57.424256850004895,53369.09462904001 2025-08-03,11:56:39.000,215,10972694,13005,0,1754222198,12990.246596449993,57.38901120000082,53369.12257752001 2025-08-03,11:56:40.000,215,10972723,12925,0,1754222199,12990.260069069998,57.40310945999954,53369.150526000005 2025-08-03,11:56:41.000,215,10972751,12565,0,1754222200,12990.287014309994,57.424256850004895,53369.150526000005 2025-08-03,11:56:42.000,215,10972774,12885,0,1754222201,12990.253332759989,57.45245337000233,53369.15751312 2025-08-03,11:56:43.000,215,10972756,12805,0,1754222202,12990.260069069998,57.48769901999913,53369.15751312 2025-08-03,11:56:44.000,215,10972749,12845,0,1754222203,12990.313959549989,57.45245337000233,53369.13655176 2025-08-03,11:56:45.000,215,10972766,12965,0,1754222204,12990.266805379993,57.48769901999913,53369.15751312 2025-08-03,11:56:46.000,215,10972778,12925,0,1754222205,12990.300486929998,57.501797279997845,53369.20642296 2025-08-03,11:56:47.000,215,10972751,12605,0,1754222206,12990.239860139998,57.50884641000448,53369.17148736001 2025-08-03,11:56:48.000,215,10972721,12525,0,1754222207,12990.246596449993,57.5229446700032,53369.17148736001 2025-08-03,11:56:49.000,215,10972739,12605,0,1754222208,12990.246596449993,57.51589554000384,53369.12956464 2025-08-03,11:56:50.000,215,10972769,12525,0,1754222209,12990.233123829988,57.544092060001276,53369.17148736001 2025-08-03,11:56:51.000,215,10972752,12685,0,1754222210,12990.233123829988,57.544092060001276,53369.14353888001 2025-08-03,11:56:52.000,215,10972762,12725,0,1754222211,12990.239860139998,57.551141190000635,53369.12257752001 2025-08-03,11:56:53.000,215,10972738,12925,0,1754222212,12990.212914899988,57.551141190000635,53369.17148736001 2025-08-03,11:56:54.000,215,10972769,12925,0,1754222213,12990.206178589993,57.56523944999935,53369.15751312 2025-08-03,11:56:55.000,215,10972755,12885,0,1754222214,12990.206178589993,57.57933770999807,53369.150526000005 2025-08-03,11:56:56.000,215,10972711,12765,0,1754222215,12990.179233349998,57.56523944999935,53369.09462904001 2025-08-03,11:56:57.000,215,10972740,12845,0,1754222216,12990.192705969988,57.558190319999994,53369.1854616 2025-08-03,11:56:58.000,215,10972755,12965,0,1754222217,12990.172497039988,57.58638684000471,53369.19244872001 2025-08-03,11:56:59.000,215,10972752,13125,0,1754222218,12990.165760729993,57.57933770999807,53369.15751312 2025-08-03,11:57:00.000,215,10972759,12605,0,1754222219,12990.165760729993,57.593435970004066,53369.101616160006 2025-08-03,11:57:01.000,215,10972731,12685,0,1754222220,12990.159024419998,57.607534230002784,53369.10860328 2025-08-03,11:57:02.000,215,10972708,12725,0,1754222221,12990.159024419998,57.66392726999766,53369.10860328 2025-08-03,11:57:03.000,215,10972755,12805,0,1754222222,12990.132079180003,57.68507466000301,53369.080654800004 2025-08-03,11:57:04.000,215,10972737,12605,0,1754222223,12990.145551799993,57.68507466000301,53369.13655176 2025-08-03,11:57:05.000,215,10972733,12725,0,1754222224,12990.125342869993,57.70622205000109,53369.13655176 2025-08-03,11:57:06.000,215,10972740,12965,0,1754222225,12990.091661320002,57.71327118000045,53369.06668056 2025-08-03,11:57:07.000,215,10972718,12725,0,1754222226,12990.064716079993,57.69212379000237,53369.15751312 2025-08-03,11:57:08.000,215,10972751,12725,0,1754222227,12990.057979769997,57.70622205000109,53369.12257752001 2025-08-03,11:57:09.000,215,10972715,12645,0,1754222228,12990.037770839997,57.776713350001955,53369.09462904001 2025-08-03,11:57:10.000,215,10972706,12845,0,1754222229,12990.031034530002,57.790811610000674,53369.09462904001 2025-08-03,11:57:11.000,215,10972707,12525,0,1754222230,12990.017561909997,57.80490986999939,53369.14353888001 2025-08-03,11:57:12.000,215,10972755,12765,0,1754222231,12989.977144049997,57.81900812999811,53369.080654800004 2025-08-03,11:57:13.000,215,10972731,12765,0,1754222232,12989.970407740002,57.790811610000674,53369.08764192 2025-08-03,11:57:14.000,215,10972729,12845,0,1754222233,12989.950198810002,57.80490986999939,53369.05969344 2025-08-03,11:57:15.000,215,10972765,12845,0,1754222234,12989.950198810002,57.81900812999811,53369.07366768001 2025-08-03,11:57:16.000,215,10972763,12685,0,1754222235,12990.024298219992,57.80490986999939,53369.05969344 2025-08-03,11:57:17.000,215,10972736,13005,0,1754222236,12989.990616670002,57.826057260004745,53369.05969344 2025-08-03,11:57:18.000,215,10972749,12645,0,1754222237,12989.997352979997,57.826057260004745,53369.10860328 2025-08-03,11:57:19.000,215,10972743,12885,0,1754222238,12990.010825600002,57.840155520003464,53369.07366768001 2025-08-03,11:57:20.000,215,10972673,12765,0,1754222239,12990.004089289992,57.833106390004104,53369.101616160006 2025-08-03,11:57:21.000,215,10972758,12805,0,1754222240,12990.031034530002,57.826057260004745,53369.080654800004 2025-08-03,11:57:22.000,215,10972744,12605,0,1754222241,12990.031034530002,57.86130291000154,53369.12956464 2025-08-03,11:57:23.000,215,10972736,12725,0,1754222242,12989.997352979997,57.840155520003464,53369.03873208 2025-08-03,11:57:24.000,215,10972744,12605,0,1754222243,12989.997352979997,57.84720465000282,53369.08764192 2025-08-03,11:57:25.000,215,10972767,13045,0,1754222244,12989.990616670002,57.87540117000026,53369.10860328 2025-08-03,11:57:26.000,215,10972728,12765,0,1754222245,12989.943462499992,57.903597689997696,53369.13655176 2025-08-03,11:57:27.000,215,10972733,12765,0,1754222246,12989.903044639992,57.903597689997696,53369.080654800004 2025-08-03,11:57:28.000,215,10972753,12765,0,1754222247,12989.896308329997,57.92474508000305,53369.12956464 2025-08-03,11:57:29.000,215,10972714,12885,0,1754222248,12989.842417849992,57.93179421000241,53369.1155904 2025-08-03,11:57:30.000,215,10972774,12685,0,1754222249,12989.801999989992,57.93884334000177,53369.06668056 2025-08-03,11:57:31.000,215,10972712,12965,0,1754222250,12989.788527370001,57.952941600000486,53369.12257752001 2025-08-03,11:57:32.000,215,10972744,12565,0,1754222251,12989.761582129991,58.002285510003276,53369.12257752001 2025-08-03,11:57:33.000,215,10972766,12925,0,1754222252,12989.754845819996,58.009334640002635,53369.06668056 2025-08-03,11:57:34.000,215,10972769,12605,0,1754222253,12989.707691650001,58.016383770001994,53369.13655176 2025-08-03,11:57:35.000,215,10972726,13005,0,1754222254,12989.674010099996,58.016383770001994,53369.05969344 2025-08-03,11:57:36.000,215,10972745,12605,0,1754222255,12989.660537479991,58.05162941999879,53369.101616160006 2025-08-03,11:57:37.000,215,10972777,12805,0,1754222256,12989.64706486,58.08687507000286,53369.080654800004 2025-08-03,11:57:38.000,215,10972770,12645,0,1754222257,12989.613383309996,58.10097333000158,53369.08764192 2025-08-03,11:57:39.000,215,10972756,12725,0,1754222258,12989.606647,58.08687507000286,53369.08764192 2025-08-03,11:57:40.000,215,10972769,12725,0,1754222259,12989.552756519995,58.09392420000222,53369.05969344 2025-08-03,11:57:41.000,215,10972751,12645,0,1754222260,12989.56622914,58.15736637000373,53369.10860328 2025-08-03,11:57:42.000,215,10972726,12605,0,1754222261,12989.57970175999,58.16441550000309,53369.080654800004 2025-08-03,11:57:43.000,215,10972777,12605,0,1754222262,12989.572965449996,58.15031724000437,53369.052706320006 2025-08-03,11:57:44.000,215,10972741,12605,0,1754222263,12989.54602021,58.15736637000373,53369.04571920001 2025-08-03,11:57:45.000,215,10972728,12885,0,1754222264,12989.572965449996,58.19966114999988,53369.08764192 2025-08-03,11:57:46.000,215,10972747,12765,0,1754222265,12989.57970175999,58.16441550000309,53369.052706320006 2025-08-03,11:57:47.000,215,10972750,12925,0,1754222266,12989.552756519995,58.2137594099986,53369.031744960004 2025-08-03,11:57:48.000,215,10972778,12805,0,1754222267,12989.593174379996,58.178513760001806,53369.052706320006 2025-08-03,11:57:49.000,215,10972778,12805,0,1754222268,12989.56622914,58.2137594099986,53369.0107836 2025-08-03,11:57:50.000,215,10972721,12925,0,1754222269,12989.58643807,58.234906800003955,53369.03873208 2025-08-03,11:57:51.000,215,10972803,12605,0,1754222270,12989.572965449996,58.227857670004596,53369.04571920001 2025-08-03,11:57:52.000,215,10972752,12765,0,1754222271,12989.58643807,58.25605419000203,53369.052706320006 2025-08-03,11:57:53.000,215,10972751,12605,0,1754222272,12989.59991068999,58.241955930003314,53369.06668056 2025-08-03,11:57:54.000,215,10972734,12765,0,1754222273,12989.58643807,58.24900506000267,53369.04571920001 2025-08-03,11:57:55.000,215,10972771,12925,0,1754222274,12989.552756519995,58.27015245000075,53369.08764192 2025-08-03,11:57:56.000,215,10972770,12605,0,1754222275,12989.57970175999,58.29129983999883,53369.04571920001 2025-08-03,11:57:57.000,215,10972724,12605,0,1754222276,12989.552756519995,58.31244723000418,53369.09462904001 2025-08-03,11:57:58.000,215,10972759,12725,0,1754222277,12989.54602021,58.30539810000482,53369.09462904001 2025-08-03,11:57:59.000,215,10972753,12765,0,1754222278,12989.51907496999,58.3265454900029,53369.03873208 2025-08-03,11:58:00.000,215,10972758,12645,0,1754222279,12989.471920799995,58.361791139999696,53369.03873208 2025-08-03,11:58:01.000,215,10972773,12925,0,1754222280,12989.471920799995,58.3265454900029,53369.101616160006 2025-08-03,11:58:02.000,215,10972760,12605,0,1754222281,12989.431502939995,58.361791139999696,53369.04571920001 2025-08-03,11:58:03.000,215,10972753,12485,0,1754222282,12989.46518449,58.34064375000162,53369.04571920001 2025-08-03,11:58:04.000,215,10972770,13045,0,1754222283,12989.471920799995,58.368840269999055,53369.07366768001 2025-08-03,11:58:05.000,215,10972762,12885,0,1754222284,12989.43823924999,58.361791139999696,53369.08764192 2025-08-03,11:58:06.000,215,10972811,12885,0,1754222285,12989.45844817999,58.368840269999055,53369.10860328 2025-08-03,11:58:07.000,215,10972772,13005,0,1754222286,12989.41803031999,58.38293852999777,53369.12956464 2025-08-03,11:58:08.000,215,10972785,12765,0,1754222287,12989.37761245999,58.361791139999696,53369.08764192 2025-08-03,11:58:09.000,215,10972815,12845,0,1754222288,12989.391085079995,58.375889399998414,53369.16450024 2025-08-03,11:58:10.000,215,10972737,12965,0,1754222289,12989.38434877,58.38998766000441,53369.14353888001 2025-08-03,11:58:11.000,215,10972754,12725,0,1754222290,12989.33719459999,58.425233310001204,53369.101616160006 2025-08-03,11:58:12.000,215,10972739,12925,0,1754222291,12989.310249359994,58.404085920003126,53369.08764192 2025-08-03,11:58:13.000,215,10972775,12685,0,1754222292,12989.30351305,58.418184180001845,53369.14353888001 2025-08-03,11:58:14.000,215,10972751,12685,0,1754222293,12989.32372198,58.411135050002486,53369.12956464 2025-08-03,11:58:15.000,215,10972774,12605,0,1754222294,12989.290040429994,58.43228244000056,53369.17847448 2025-08-03,11:58:16.000,215,10972762,12765,0,1754222295,12989.27656780999,58.44638069999928,53369.1155904 2025-08-03,11:58:17.000,215,10972715,12885,0,1754222296,12989.28330412,58.467528090004635,53369.1155904 2025-08-03,11:58:18.000,215,10972789,12965,0,1754222297,12989.242886259999,58.43933156999992,53369.150526000005 2025-08-03,11:58:19.000,215,10972790,12605,0,1754222298,12989.202468399999,58.467528090004635,53369.12956464 2025-08-03,11:58:20.000,215,10972761,12645,0,1754222299,12989.188995779994,58.467528090004635,53369.09462904001 2025-08-03,11:58:21.000,215,10972807,12565,0,1754222300,12989.202468399999,58.48867548000271,53369.13655176 2025-08-03,11:58:22.000,215,10972708,12445,0,1754222301,12989.155314229989,58.50982287000079,53369.17148736001 2025-08-03,11:58:23.000,215,10972839,12605,0,1754222302,12989.21594101999,58.49572461000207,53369.14353888001 2025-08-03,11:58:24.000,215,10972768,12845,0,1754222303,12989.141841609999,58.50277374000143,53369.09462904001 2025-08-03,11:58:25.000,215,10972831,12605,0,1754222304,12989.168786849994,58.49572461000207,53369.09462904001 2025-08-03,11:58:26.000,215,10972787,12885,0,1754222305,12989.148577919994,58.52392112999951,53369.12257752001 2025-08-03,11:58:27.000,215,10972753,12725,0,1754222306,12989.162050539999,58.538019389998226,53369.052706320006 2025-08-03,11:58:28.000,215,10972778,12725,0,1754222307,12989.141841609999,58.50982287000079,53369.05969344 2025-08-03,11:58:29.000,215,10972769,12525,0,1754222308,12989.155314229989,58.50982287000079,53369.15751312 2025-08-03,11:58:30.000,215,10972738,12805,0,1754222309,12989.148577919994,58.50277374000143,53369.09462904001 2025-08-03,11:58:31.000,215,10972802,12965,0,1754222310,12989.19573208999,58.50277374000143,53369.07366768001 2025-08-03,11:58:32.000,215,10972723,12685,0,1754222311,12989.121632679999,58.52392112999951,53369.1155904 2025-08-03,11:58:33.000,215,10972789,12965,0,1754222312,12989.148577919994,58.53097025999887,53369.150526000005 2025-08-03,11:58:34.000,215,10972746,12685,0,1754222313,12989.17552315999,58.52392112999951,53369.06668056 2025-08-03,11:58:35.000,215,10972740,12645,0,1754222314,12989.168786849994,58.55211765000422,53369.080654800004 2025-08-03,11:58:36.000,215,10972726,12765,0,1754222315,12989.162050539999,58.53097025999887,53369.12257752001 2025-08-03,11:58:37.000,215,10972674,12805,0,1754222316,12989.114896369989,58.55916678000358,53369.1155904 2025-08-03,11:58:38.000,215,10972752,12845,0,1754222317,12989.141841609999,58.594412430000375,53369.080654800004 2025-08-03,11:58:39.000,215,10972784,12805,0,1754222318,12989.081214819998,58.56621591000294,53369.08764192 2025-08-03,11:58:40.000,215,10972761,12885,0,1754222319,12989.040796959998,58.61555981999845,53369.10860328 2025-08-03,11:58:41.000,215,10972757,12805,0,1754222320,12989.061005889998,58.62260894999781,53369.07366768001 2025-08-03,11:58:42.000,215,10972745,12845,0,1754222321,12989.013851719988,58.62965808000445,53369.09462904001 2025-08-03,11:58:43.000,215,10972766,12725,0,1754222322,12989.000379099998,58.67900198999996,53369.10860328 2025-08-03,11:58:44.000,215,10972774,12965,0,1754222323,12988.973433859988,58.68605111999932,53369.07366768001 2025-08-03,11:58:45.000,215,10972758,12525,0,1754222324,12988.953224929988,58.72129677000339,53369.1155904 2025-08-03,11:58:46.000,215,10972765,12885,0,1754222325,12988.933015999988,58.74244416000147,53369.07366768001 2025-08-03,11:58:47.000,215,10972741,12485,0,1754222326,12988.933015999988,58.74244416000147,53369.10860328 2025-08-03,11:58:48.000,215,10972770,12885,0,1754222327,12988.926279689993,58.7847389400049,53369.08764192 2025-08-03,11:58:49.000,215,10972776,12605,0,1754222328,12988.912807070003,58.777689809998265,53369.08764192 2025-08-03,11:58:50.000,215,10972772,12765,0,1754222329,12988.892598140003,58.812935460002336,53369.080654800004 2025-08-03,11:58:51.000,215,10972733,12805,0,1754222330,12988.892598140003,58.85523023999849,53369.080654800004 2025-08-03,11:58:52.000,215,10972732,12565,0,1754222331,12988.885861829993,58.84113197999977,53369.080654800004 2025-08-03,11:58:53.000,215,10972757,12725,0,1754222332,12988.858916589998,58.869328500004485,53369.03873208 2025-08-03,11:58:54.000,215,10972794,12565,0,1754222333,12988.831971350002,58.89047589000256,53369.01777072 2025-08-03,11:58:55.000,215,10972773,12645,0,1754222334,12988.906070759993,58.91162328000064,53369.03873208 2025-08-03,11:58:56.000,215,10972764,12605,0,1754222335,12988.885861829993,58.89752502000192,53369.04571920001 2025-08-03,11:58:57.000,215,10972767,12805,0,1754222336,12988.858916589998,58.93277066999872,53369.02475784001 2025-08-03,11:58:58.000,215,10972744,12685,0,1754222337,12988.852180280002,58.96801632000279,53369.031744960004 2025-08-03,11:58:59.000,215,10972805,12845,0,1754222338,12988.852180280002,58.98211458000151,53369.052706320006 2025-08-03,11:59:00.000,215,10972746,12965,0,1754222339,12988.852180280002,58.98211458000151,53369.07366768001 2025-08-03,11:59:01.000,215,10972766,12805,0,1754222340,12988.852180280002,59.02440935999766,53369.02475784001 2025-08-03,11:59:02.000,215,10972745,12685,0,1754222341,12988.838707659997,59.052605880002375,53369.07366768001 2025-08-03,11:59:03.000,215,10972763,12645,0,1754222342,12988.784817179992,59.052605880002375,53369.080654800004 2025-08-03,11:59:04.000,215,10972728,12885,0,1754222343,12988.825235039993,59.11604805000388,53369.07366768001 2025-08-03,11:59:05.000,215,10972780,12885,0,1754222344,12988.791553490002,59.1301463100026,53369.08764192 2025-08-03,11:59:06.000,215,10972750,12565,0,1754222345,12988.778080869997,59.13719544000196,53369.09462904001 2025-08-03,11:59:07.000,215,10972712,12965,0,1754222346,12988.751135630002,59.15834283000004,53369.16450024 2025-08-03,11:59:08.000,215,10972774,13005,0,1754222347,12988.751135630002,59.179490219998115,53369.16450024 2025-08-03,11:59:09.000,215,10972773,12725,0,1754222348,12988.737663009997,59.235883260000264,53369.06668056 2025-08-03,11:59:10.000,215,10972745,12685,0,1754222349,12988.710717770002,59.235883260000264,53369.07366768001 2025-08-03,11:59:11.000,215,10972780,12725,0,1754222350,12988.717454079997,59.24998151999898,53369.16450024 2025-08-03,11:59:12.000,215,10972797,12885,0,1754222351,12988.737663009997,59.285227170003054,53369.08764192 2025-08-03,11:59:13.000,215,10972816,12845,0,1754222352,12988.683772529992,59.32047281999985,53369.07366768001 2025-08-03,11:59:14.000,215,10972749,12965,0,1754222353,12988.724190389992,59.29932543000177,53369.080654800004 2025-08-03,11:59:15.000,215,10972802,12685,0,1754222354,12988.683772529992,59.32047281999985,53369.1155904 2025-08-03,11:59:16.000,215,10972740,12805,0,1754222355,12988.703981459992,59.31342369000049,53369.07366768001 2025-08-03,11:59:17.000,215,10972806,12645,0,1754222356,12988.703981459992,59.33457107999857,53369.08764192 2025-08-03,11:59:18.000,215,10972768,12965,0,1754222357,12988.697245149997,59.398013250000076,53369.14353888001 2025-08-03,11:59:19.000,215,10972764,13485,0,1754222358,12988.690508840002,59.398013250000076,53369.12257752001 2025-08-03,11:59:20.000,215,10972717,12605,0,1754222359,12988.670299910002,59.419160639998154,53369.14353888001 2025-08-03,11:59:21.000,215,10972795,12765,0,1754222360,12988.663563599992,59.419160639998154,53369.12257752001 2025-08-03,11:59:22.000,215,10972774,12645,0,1754222361,12988.690508840002,59.42620977000479,53369.150526000005 2025-08-03,11:59:23.000,215,10972733,12605,0,1754222362,12988.690508840002,59.44030803000351,53369.09462904001 2025-08-03,11:59:24.000,215,10972778,12805,0,1754222363,12988.663563599992,59.468504550000944,53369.10860328 2025-08-03,11:59:25.000,215,10972757,12805,0,1754222364,12988.643354669992,59.48965193999902,53369.05969344 2025-08-03,11:59:26.000,215,10972765,12605,0,1754222365,12988.650090980002,59.53899585000181,53369.07366768001 2025-08-03,11:59:27.000,215,10972769,12845,0,1754222366,12988.623145739992,59.53899585000181,53369.052706320006 2025-08-03,11:59:28.000,215,10972739,12765,0,1754222367,12988.609673120001,59.56014323999989,53369.05969344 2025-08-03,11:59:29.000,215,10972702,12605,0,1754222368,12988.629882050001,59.53194672000245,53369.052706320006 2025-08-03,11:59:30.000,215,10972743,12845,0,1754222369,12988.602936809992,59.56014323999989,53369.052706320006 2025-08-03,11:59:31.000,215,10972748,12845,0,1754222370,12988.636618359997,59.54604498000117,53369.052706320006 2025-08-03,11:59:32.000,215,10972771,13125,0,1754222371,12988.629882050001,59.55309411000053,53369.06668056 2025-08-03,11:59:33.000,215,10972723,12725,0,1754222372,12988.636618359997,59.581290629997966,53369.06668056 2025-08-03,11:59:34.000,215,10972760,12605,0,1754222373,12988.670299910002,59.56719236999925,53369.031744960004 2025-08-03,11:59:35.000,215,10972721,12725,0,1754222374,12988.683772529992,59.5883397600046,53369.052706320006 2025-08-03,11:59:36.000,215,10972764,12725,0,1754222375,12988.650090980002,59.60243802000332,53369.08764192 2025-08-03,11:59:37.000,215,10972720,12685,0,1754222376,12988.670299910002,59.59538889000396,53369.07366768001 2025-08-03,11:59:38.000,215,10972767,13085,0,1754222377,12988.663563599992,59.61653628000204,53369.09462904001 2025-08-03,11:59:39.000,215,10972747,12845,0,1754222378,12988.683772529992,59.630634540000756,53369.05969344 2025-08-03,11:59:40.000,215,10972752,12605,0,1754222379,12988.683772529992,59.65178192999883,53369.052706320006 2025-08-03,11:59:41.000,215,10972748,12485,0,1754222380,12988.670299910002,59.65883105999819,53369.080654800004 2025-08-03,11:59:42.000,215,10972757,12805,0,1754222381,12988.710717770002,59.65883105999819,53369.07366768001 2025-08-03,11:59:43.000,215,10972751,12725,0,1754222382,12988.697245149997,59.70112584000162,53369.05969344 2025-08-03,11:59:44.000,215,10972761,12965,0,1754222383,12988.730926700002,59.70817497000098,53369.08764192 2025-08-03,11:59:45.000,215,10972747,12765,0,1754222384,12988.744399319992,59.74342061999778,53369.13655176 2025-08-03,11:59:46.000,215,10972746,12685,0,1754222385,12988.697245149997,59.75751888000377,53369.031744960004 2025-08-03,11:59:47.000,215,10972757,12605,0,1754222386,12988.703981459992,59.75046975000441,53369.04571920001 2025-08-03,11:59:48.000,215,10972770,12445,0,1754222387,12988.717454079997,59.79981365999993,53369.03873208 2025-08-03,11:59:49.000,215,10972755,12845,0,1754222388,12988.730926700002,59.813911919998645,53369.02475784001 2025-08-03,11:59:50.000,215,10972694,12605,0,1754222389,12988.737663009997,59.84915757000272,53369.08764192 2025-08-03,11:59:51.000,215,10972687,12645,0,1754222390,12988.724190389992,59.863255830001435,53369.06668056 2025-08-03,11:59:52.000,215,10972704,12885,0,1754222391,12988.703981459992,59.856206700002076,53369.03873208 2025-08-03,11:59:53.000,215,10972738,12605,0,1754222392,12988.710717770002,59.89850147999823,53369.031744960004 2025-08-03,11:59:54.000,215,10972723,12565,0,1754222393,12988.710717770002,59.9337471300023,53369.01777072 2025-08-03,11:59:55.000,215,10972719,12885,0,1754222394,12988.703981459992,59.9337471300023,53369.03873208 2025-08-03,11:59:56.000,215,10972736,12805,0,1754222395,12988.663563599992,59.97604190999846,53369.031744960004 2025-08-03,11:59:57.000,215,10972733,12845,0,1754222396,12988.697245149997,59.99718930000381,53369.02475784001 2025-08-03,11:59:58.000,215,10972692,12525,0,1754222397,12988.697245149997,60.00423843000317,53369.05969344 2025-08-03,11:59:59.000,215,10972715,12725,0,1754222398,12988.717454079997,60.00423843000317,53369.05969344 2025-08-03,12:00:00.000,215,10972745,12645,0,1754222399,12988.703981459992,60.01833669000189,53369.052706320006 2025-08-03,12:00:01.000,215,10972728,12565,0,1754222400,12988.724190389992,60.039484079999966,53369.031744960004 2025-08-03,12:00:02.000,215,10972753,12685,0,1754222401,12988.751135630002,60.01833669000189,53369.03873208 2025-08-03,12:00:03.000,215,10972748,12525,0,1754222402,12988.771344560002,60.053582339998684,53369.031744960004 2025-08-03,12:00:04.000,215,10972710,12685,0,1754222403,12988.791553490002,60.053582339998684,53369.05969344 2025-08-03,12:00:05.000,215,10972763,12965,0,1754222404,12988.757871939997,60.07472973000404,53369.031744960004 2025-08-03,12:00:06.000,215,10972738,12965,0,1754222405,12988.811762420002,60.102926250001474,53369.05969344 2025-08-03,12:00:07.000,215,10972751,12725,0,1754222406,12988.818498729997,60.095877120002115,53369.09462904001 2025-08-03,12:00:08.000,215,10972725,12725,0,1754222407,12988.852180280002,60.11702451000019,53369.01777072 2025-08-03,12:00:09.000,215,10972741,12605,0,1754222408,12988.852180280002,60.11702451000019,53369.03873208 2025-08-03,12:00:10.000,215,10972767,13045,0,1754222409,12988.892598140003,60.11702451000019,53369.09462904001 2025-08-03,12:00:11.000,215,10972677,12765,0,1754222410,12988.885861829993,60.13112276999891,53369.080654800004 2025-08-03,12:00:12.000,215,10972753,12605,0,1754222411,12988.872389210002,60.12407363999955,53369.10860328 2025-08-03,12:00:13.000,215,10972735,12685,0,1754222412,12988.872389210002,60.13817189999827,53369.08764192 2025-08-03,12:00:14.000,215,10972759,12565,0,1754222413,12988.899334449998,60.13817189999827,53369.09462904001 2025-08-03,12:00:15.000,215,10972692,12765,0,1754222414,12988.933015999988,60.13817189999827,53369.101616160006 2025-08-03,12:00:16.000,215,10972767,12565,0,1754222415,12988.912807070003,60.15931929000362,53369.07366768001 2025-08-03,12:00:17.000,215,10972706,12885,0,1754222416,12988.899334449998,60.1804666800017,53369.12257752001 2025-08-03,12:00:18.000,215,10972734,12725,0,1754222417,12988.919543379998,60.18751581000106,53369.09462904001 2025-08-03,12:00:19.000,215,10972693,12685,0,1754222418,12988.919543379998,60.222761459997855,53369.10860328 2025-08-03,12:00:20.000,215,10972753,12765,0,1754222419,12988.933015999988,60.18751581000106,53369.03873208 2025-08-03,12:00:21.000,215,10972704,12805,0,1754222420,12988.926279689993,60.22981059000449,53369.02475784001 2025-08-03,12:00:22.000,215,10972742,12885,0,1754222421,12988.899334449998,60.215712329998496,53369.12257752001 2025-08-03,12:00:23.000,215,10972746,13165,0,1754222422,12988.919543379998,60.215712329998496,53369.06668056 2025-08-03,12:00:24.000,215,10972735,12525,0,1754222423,12988.906070759993,60.272105370000645,53369.080654800004 2025-08-03,12:00:25.000,215,10972741,13085,0,1754222424,12988.852180280002,60.272105370000645,53369.09462904001 2025-08-03,12:00:26.000,215,10972749,13045,0,1754222425,12988.926279689993,60.28620362999936,53369.07366768001 2025-08-03,12:00:27.000,215,10972718,12765,0,1754222426,12988.919543379998,60.30735102000472,53369.1155904 2025-08-03,12:00:28.000,215,10972757,12885,0,1754222427,12988.865652899993,60.321449280003435,53369.052706320006 2025-08-03,12:00:29.000,215,10972796,12885,0,1754222428,12988.872389210002,60.328498410002794,53369.06668056 2025-08-03,12:00:30.000,215,10972728,12765,0,1754222429,12988.865652899993,60.30030188999808,53369.05969344 2025-08-03,12:00:31.000,215,10972775,12965,0,1754222430,12988.906070759993,60.37079318999895,53369.080654800004 2025-08-03,12:00:32.000,215,10972709,12525,0,1754222431,12988.879125519998,60.37784231999831,53369.07366768001 2025-08-03,12:00:33.000,215,10972746,12605,0,1754222432,12988.980170169998,60.37079318999895,53369.08764192 2025-08-03,12:00:34.000,215,10972750,12645,0,1754222433,12988.912807070003,60.41308797000238,53369.06668056 2025-08-03,12:00:35.000,215,10972733,12965,0,1754222434,12988.926279689993,60.41308797000238,53369.02475784001 2025-08-03,12:00:36.000,215,10972709,12645,0,1754222435,12988.919543379998,60.43423536000046,53369.0107836 2025-08-03,12:00:37.000,215,10972751,12605,0,1754222436,12988.946488619993,60.43423536000046,53369.04571920001 2025-08-03,12:00:38.000,215,10972719,13125,0,1754222437,12988.959961239998,60.455382749998535,53369.06668056 2025-08-03,12:00:39.000,215,10972786,12725,0,1754222438,12988.980170169998,60.462431879997894,53369.04571920001 2025-08-03,12:00:40.000,215,10972746,12765,0,1754222439,12988.980170169998,60.455382749998535,53369.052706320006 2025-08-03,12:00:41.000,215,10972731,12725,0,1754222440,12988.966697549993,60.455382749998535,53369.05969344 2025-08-03,12:00:42.000,215,10972749,12765,0,1754222441,12988.973433859988,60.462431879997894,53369.04571920001 2025-08-03,12:00:43.000,215,10972728,12645,0,1754222442,12988.993642789988,60.490628400002606,53369.031744960004 2025-08-03,12:00:44.000,215,10972779,12965,0,1754222443,12989.013851719988,60.504726660001324,53369.01777072 2025-08-03,12:00:45.000,215,10972726,12805,0,1754222444,12989.007115409993,60.5258740499994,53369.05969344 2025-08-03,12:00:46.000,215,10972780,12765,0,1754222445,12989.013851719988,60.5258740499994,53369.052706320006 2025-08-03,12:00:47.000,215,10972725,12765,0,1754222446,12989.013851719988,60.547021440004755,53369.06668056 2025-08-03,12:00:48.000,215,10972764,12885,0,1754222447,12989.027324339993,60.554070570004114,53369.04571920001 2025-08-03,12:00:49.000,215,10972711,12885,0,1754222448,12989.027324339993,60.58226709000155,53369.101616160006 2025-08-03,12:00:50.000,215,10972726,12965,0,1754222449,12989.013851719988,60.56816883000283,53369.080654800004 2025-08-03,12:00:51.000,215,10972723,12725,0,1754222450,12989.013851719988,60.61046360999899,53369.06668056 2025-08-03,12:00:52.000,215,10972719,12725,0,1754222451,12989.034060649989,60.59636535000027,53369.12257752001 2025-08-03,12:00:53.000,215,10972721,13045,0,1754222452,12989.040796959998,60.6386601300037,53369.06668056 2025-08-03,12:00:54.000,215,10972743,12725,0,1754222453,12989.040796959998,60.65275839000242,53369.09462904001 2025-08-03,12:00:55.000,215,10972744,13005,0,1754222454,12989.054269579989,60.680954909999855,53369.10860328 2025-08-03,12:00:56.000,215,10972732,12965,0,1754222455,12989.087951129994,60.688004039999214,53369.15751312 2025-08-03,12:00:57.000,215,10972714,13125,0,1754222456,12989.101423749999,60.65980752000178,53369.13655176 2025-08-03,12:00:58.000,215,10972708,12685,0,1754222457,12989.094687439989,60.688004039999214,53369.12956464 2025-08-03,12:00:59.000,215,10972726,13085,0,1754222458,12989.108160059994,60.680954909999855,53369.16450024 2025-08-03,12:01:00.000,215,10972741,12565,0,1754222459,12989.108160059994,60.70915143000457,53369.17847448 2025-08-03,12:01:01.000,215,10972753,13125,0,1754222460,12989.108160059994,60.71620056000393,53369.199435840004 2025-08-03,12:01:02.000,215,10972736,12765,0,1754222461,12989.141841609999,60.723249690003286,53369.13655176 2025-08-03,12:01:03.000,215,10972739,12845,0,1754222462,12989.108160059994,60.75144621000072,53369.12956464 2025-08-03,12:01:04.000,215,10972739,12885,0,1754222463,12989.108160059994,60.737347950002004,53369.150526000005 2025-08-03,12:01:05.000,215,10972752,12925,0,1754222464,12989.114896369989,60.737347950002004,53369.150526000005 2025-08-03,12:01:06.000,215,10972745,12805,0,1754222465,12989.074478509989,60.76554446999944,53369.10860328 2025-08-03,12:01:07.000,215,10972717,12605,0,1754222466,12989.121632679999,60.76554446999944,53369.17847448 2025-08-03,12:01:08.000,215,10972736,12565,0,1754222467,12989.121632679999,60.76554446999944,53369.19244872001 2025-08-03,12:01:09.000,215,10972736,12605,0,1754222468,12989.128368989994,60.77964272999816,53369.21341008001 2025-08-03,12:01:10.000,215,10972719,12765,0,1754222469,12989.121632679999,60.79374099000415,53369.21341008001 2025-08-03,12:01:11.000,215,10972787,12605,0,1754222470,12989.094687439989,60.81488838000223,53369.17847448 2025-08-03,12:01:12.000,215,10972765,12605,0,1754222471,12989.108160059994,60.82193751000159,53369.199435840004 2025-08-03,12:01:13.000,215,10972741,13005,0,1754222472,12989.141841609999,60.82898664000095,53369.17847448 2025-08-03,12:01:14.000,215,10972775,12645,0,1754222473,12989.141841609999,60.850134029999026,53369.15751312 2025-08-03,12:01:15.000,215,10972794,12685,0,1754222474,12989.121632679999,60.864232289997744,53369.17847448 2025-08-03,12:01:16.000,215,10972777,12565,0,1754222475,12989.141841609999,60.84308489999967,53369.20642296 2025-08-03,12:01:17.000,215,10972754,12925,0,1754222476,12989.121632679999,60.84308489999967,53369.16450024 2025-08-03,12:01:18.000,215,10972787,12605,0,1754222477,12989.155314229989,60.850134029999026,53369.19244872001 2025-08-03,12:01:19.000,215,10972774,12725,0,1754222478,12989.155314229989,60.87833055000374,53369.17847448 2025-08-03,12:01:20.000,215,10972745,12885,0,1754222479,12989.141841609999,60.899477940001816,53369.1854616 2025-08-03,12:01:21.000,215,10972758,12605,0,1754222480,12989.168786849994,60.89242881000246,53369.19244872001 2025-08-03,12:01:22.000,215,10972758,12765,0,1754222481,12989.188995779994,60.899477940001816,53369.21341008001 2025-08-03,12:01:23.000,215,10972770,12725,0,1754222482,12989.182259469999,60.906527070001175,53369.17148736001 2025-08-03,12:01:24.000,215,10972774,12765,0,1754222483,12989.222677329999,60.913576200000534,53369.19244872001 2025-08-03,12:01:25.000,215,10972758,12805,0,1754222484,12989.209204709994,60.962920110003324,53369.21341008001 2025-08-03,12:01:26.000,215,10972737,12805,0,1754222485,12989.209204709994,60.962920110003324,53369.220397200006 2025-08-03,12:01:27.000,215,10972789,12765,0,1754222486,12989.162050539999,60.962920110003324,53369.220397200006 2025-08-03,12:01:28.000,215,10972810,12925,0,1754222487,12989.182259469999,60.99816576000012,53369.28328128 2025-08-03,12:01:29.000,215,10972757,12725,0,1754222488,12989.188995779994,61.02636228000483,53369.27629416 2025-08-03,12:01:30.000,215,10972692,12765,0,1754222489,12989.128368989994,61.06865706000099,53369.28328128 2025-08-03,12:01:31.000,215,10972794,12685,0,1754222490,12989.141841609999,61.06160793000163,53369.269307040006 2025-08-03,12:01:32.000,215,10972744,12765,0,1754222491,12989.155314229989,61.082755319999706,53369.269307040006 2025-08-03,12:01:33.000,215,10972752,12925,0,1754222492,12989.135105299989,61.125050100003136,53369.29026840001 2025-08-03,12:01:34.000,215,10972744,13085,0,1754222493,12989.114896369989,61.146197490001214,53369.2553328 2025-08-03,12:01:35.000,215,10972710,12645,0,1754222494,12989.067742199994,61.132099230002495,53369.24135856001 2025-08-03,12:01:36.000,215,10972713,13005,0,1754222495,12989.040796959998,61.17439400999865,53369.27629416 2025-08-03,12:01:37.000,215,10972742,12765,0,1754222496,12989.067742199994,61.20259053000336,53369.29026840001 2025-08-03,12:01:38.000,215,10972755,12925,0,1754222497,12989.108160059994,61.21668879000208,53369.23437144 2025-08-03,12:01:39.000,215,10972735,12685,0,1754222498,12989.141841609999,61.20963966000272,53369.248345680004 2025-08-03,12:01:40.000,215,10972733,12965,0,1754222499,12989.054269579989,61.22373792000144,53369.23437144 2025-08-03,12:01:41.000,215,10972727,12685,0,1754222500,12989.121632679999,61.23783618000016,53369.24135856001 2025-08-03,12:01:42.000,215,10972767,12725,0,1754222501,12989.128368989994,61.28013096000359,53369.23437144 2025-08-03,12:01:43.000,215,10972733,12685,0,1754222502,12989.128368989994,61.2307870500008,53369.248345680004 2025-08-03,12:01:44.000,215,10972758,12805,0,1754222503,12989.135105299989,61.25193443999888,53369.22738432 2025-08-03,12:01:45.000,215,10972706,12765,0,1754222504,12989.188995779994,61.29422922000231,53369.23437144 2025-08-03,12:01:46.000,215,10972782,12605,0,1754222505,12989.162050539999,61.28718009000295,53369.29026840001 2025-08-03,12:01:47.000,215,10972732,12725,0,1754222506,12989.182259469999,61.28718009000295,53369.26231992001 2025-08-03,12:01:48.000,215,10972747,12765,0,1754222507,12989.19573208999,61.308327480001026,53369.29725552 2025-08-03,12:01:49.000,215,10972753,12685,0,1754222508,12989.162050539999,61.3294748699991,53369.248345680004 2025-08-03,12:01:50.000,215,10972741,13045,0,1754222509,12989.17552315999,61.34357312999782,53369.23437144 2025-08-03,12:01:51.000,215,10972766,12965,0,1754222510,12989.17552315999,61.33652399999846,53369.220397200006 2025-08-03,12:01:52.000,215,10972741,13085,0,1754222511,12989.17552315999,61.364720520003175,53369.220397200006 2025-08-03,12:01:53.000,215,10972770,12725,0,1754222512,12989.101423749999,61.39996616999997,53369.2553328 2025-08-03,12:01:54.000,215,10972742,12765,0,1754222513,12989.101423749999,61.41406442999869,53369.29026840001 2025-08-03,12:01:55.000,215,10972723,12765,0,1754222514,12989.040796959998,61.45635921000212,53369.2553328 2025-08-03,12:01:56.000,215,10972780,13045,0,1754222515,12989.054269579989,61.46340834000148,53369.27629416 2025-08-03,12:01:57.000,215,10972698,12645,0,1754222516,12989.067742199994,61.4422609500034,53369.2553328 2025-08-03,12:01:58.000,215,10972716,13045,0,1754222517,12989.027324339993,61.46340834000148,53369.28328128 2025-08-03,12:01:59.000,215,10972764,12965,0,1754222518,12989.000379099998,61.51275225000427,53369.2553328 2025-08-03,12:02:00.000,215,10972725,12845,0,1754222519,12988.980170169998,61.46340834000148,53369.30424264 2025-08-03,12:02:01.000,215,10972747,12805,0,1754222520,12989.007115409993,61.498653989998274,53369.27629416 2025-08-03,12:02:02.000,215,10972726,12885,0,1754222521,12988.906070759993,61.51275225000427,53369.248345680004 2025-08-03,12:02:03.000,215,10972751,12725,0,1754222522,12988.953224929988,61.51980138000363,53369.21341008001 2025-08-03,12:02:04.000,215,10972777,12605,0,1754222523,12988.973433859988,61.498653989998274,53369.199435840004 2025-08-03,12:02:05.000,215,10972700,12885,0,1754222524,12988.939752309998,61.51980138000363,53369.150526000005 2025-08-03,12:02:06.000,215,10972744,12645,0,1754222525,12988.946488619993,61.484555729999556,53369.21341008001 2025-08-03,12:02:07.000,215,10972707,12765,0,1754222526,12989.034060649989,61.491604859998915,53369.23437144 2025-08-03,12:02:08.000,215,10972695,12645,0,1754222527,12989.027324339993,61.484555729999556,53369.27629416 2025-08-03,12:02:09.000,215,10972749,12805,0,1754222528,12989.034060649989,61.484555729999556,53369.2553328 2025-08-03,12:02:10.000,215,10972720,12485,0,1754222529,12989.013851719988,61.484555729999556,53369.269307040006 2025-08-03,12:02:11.000,215,10972770,12645,0,1754222530,12989.020588029998,61.47045747000084,53369.220397200006 2025-08-03,12:02:12.000,215,10972778,13005,0,1754222531,12989.040796959998,61.4422609500034,53369.22738432 2025-08-03,12:02:13.000,215,10972792,12685,0,1754222532,12989.040796959998,61.42816269000468,53369.27629416 2025-08-03,12:02:14.000,215,10972769,12605,0,1754222533,12989.007115409993,61.42111355999805,53369.23437144 2025-08-03,12:02:15.000,215,10972687,12805,0,1754222534,12988.973433859988,61.44931008000276,53369.20642296 2025-08-03,12:02:16.000,215,10972732,12925,0,1754222535,12988.966697549993,61.42816269000468,53369.248345680004 2025-08-03,12:02:17.000,215,10972719,12645,0,1754222536,12988.946488619993,61.39291704000061,53369.29725552 2025-08-03,12:02:18.000,215,10972773,12725,0,1754222537,12988.919543379998,61.40701529999933,53369.24135856001 2025-08-03,12:02:19.000,215,10972725,12885,0,1754222538,12988.838707659997,61.39291704000061,53369.24135856001 2025-08-03,12:02:20.000,215,10972690,12765,0,1754222539,12988.791553490002,61.38586791000125,53369.24135856001 2025-08-03,12:02:21.000,215,10972701,12765,0,1754222540,12988.737663009997,61.33652399999846,53369.2553328 2025-08-03,12:02:22.000,215,10972688,12685,0,1754222541,12988.744399319992,61.357671390003816,53369.220397200006 2025-08-03,12:02:23.000,215,10972763,12805,0,1754222542,12988.683772529992,61.34357312999782,53369.2553328 2025-08-03,12:02:24.000,215,10972760,12765,0,1754222543,12988.677036219997,61.322425739999744,53369.22738432 2025-08-03,12:02:25.000,215,10972747,12645,0,1754222544,12988.623145739992,61.322425739999744,53369.199435840004 2025-08-03,12:02:26.000,215,10972721,12605,0,1754222545,12988.629882050001,61.315376610000385,53369.199435840004 2025-08-03,12:02:27.000,215,10972755,12605,0,1754222546,12988.636618359997,61.308327480001026,53369.22738432 2025-08-03,12:02:28.000,215,10972751,13085,0,1754222547,12988.616409429997,61.29422922000231,53369.199435840004 2025-08-03,12:02:29.000,215,10972778,12645,0,1754222548,12988.656827289997,61.27308183000423,53369.16450024 2025-08-03,12:02:30.000,215,10972721,12605,0,1754222549,12988.683772529992,61.30127835000167,53369.150526000005 2025-08-03,12:02:31.000,215,10972794,12885,0,1754222550,12988.650090980002,61.25193443999888,53369.17148736001 2025-08-03,12:02:32.000,215,10972727,12565,0,1754222551,12988.670299910002,61.26603270000487,53369.15751312 2025-08-03,12:02:33.000,215,10972791,12685,0,1754222552,12988.724190389992,61.25193443999888,53369.1854616 2025-08-03,12:02:34.000,215,10972732,12685,0,1754222553,12988.717454079997,61.258983569998236,53369.1854616 2025-08-03,12:02:35.000,215,10972743,12925,0,1754222554,12988.650090980002,61.28013096000359,53369.16450024 2025-08-03,12:02:36.000,215,10972729,12805,0,1754222555,12988.677036219997,61.29422922000231,53369.19244872001 2025-08-03,12:02:37.000,215,10972810,12885,0,1754222556,12988.670299910002,61.23783618000016,53369.199435840004 2025-08-03,12:02:38.000,215,10972717,12685,0,1754222557,12988.656827289997,61.23783618000016,53369.14353888001 2025-08-03,12:02:39.000,215,10972792,12645,0,1754222558,12988.609673120001,61.28013096000359,53369.17847448 2025-08-03,12:02:40.000,215,10972755,12765,0,1754222559,12988.623145739992,61.308327480001026,53369.17847448 2025-08-03,12:02:41.000,215,10972755,12605,0,1754222560,12988.582727879992,61.315376610000385,53369.19244872001 2025-08-03,12:02:42.000,215,10972748,12925,0,1754222561,12988.569255260001,61.29422922000231,53369.17847448 2025-08-03,12:02:43.000,215,10972780,12485,0,1754222562,12988.528837400001,61.30127835000167,53369.21341008001 2025-08-03,12:02:44.000,215,10972744,12885,0,1754222563,12988.495155849996,61.308327480001026,53369.1854616 2025-08-03,12:02:45.000,215,10972702,12605,0,1754222564,12988.474946919996,61.30127835000167,53369.199435840004 2025-08-03,12:02:46.000,215,10972736,12765,0,1754222565,12988.474946919996,61.308327480001026,53369.1854616 2025-08-03,12:02:47.000,215,10972750,12805,0,1754222566,12988.481683229991,61.28013096000359,53369.199435840004 2025-08-03,12:02:48.000,215,10972726,12605,0,1754222567,12988.421056439991,61.27308183000423,53369.16450024 2025-08-03,12:02:49.000,215,10972781,12805,0,1754222568,12988.38737489,61.26603270000487,53369.20642296 2025-08-03,12:02:50.000,215,10972736,12565,0,1754222569,12988.44800168,61.27308183000423,53369.19244872001 2025-08-03,12:02:51.000,215,10972753,12805,0,1754222570,12988.40084750999,61.23783618000016,53369.14353888001 2025-08-03,12:02:52.000,215,10972751,12645,0,1754222571,12988.40084750999,61.258983569998236,53369.15751312 2025-08-03,12:02:53.000,215,10972765,12565,0,1754222572,12988.414320129996,61.23783618000016,53369.15751312 2025-08-03,12:02:54.000,215,10972740,12485,0,1754222573,12988.40758382,61.24488530999952,53369.1155904 2025-08-03,12:02:55.000,215,10972787,12885,0,1754222574,12988.40084750999,61.26603270000487,53369.14353888001 2025-08-03,12:02:56.000,215,10972729,12525,0,1754222575,12988.421056439991,61.26603270000487,53369.150526000005 2025-08-03,12:02:57.000,215,10972761,12765,0,1754222576,12988.40758382,61.22373792000144,53369.16450024 2025-08-03,12:02:58.000,215,10972749,12845,0,1754222577,12988.454737989996,61.25193443999888,53369.15751312 2025-08-03,12:02:59.000,215,10972731,12845,0,1754222578,12988.40758382,61.258983569998236,53369.16450024 2025-08-03,12:03:00.000,215,10972702,12885,0,1754222579,12988.40758382,61.258983569998236,53369.19244872001 2025-08-03,12:03:01.000,215,10972766,12805,0,1754222580,12988.421056439991,61.30127835000167,53369.1854616 2025-08-03,12:03:02.000,215,10972745,12605,0,1754222581,12988.373902269996,61.28718009000295,53369.150526000005 2025-08-03,12:03:03.000,215,10972738,12685,0,1754222582,12988.333484409995,61.30127835000167,53369.12956464 2025-08-03,12:03:04.000,215,10972749,12885,0,1754222583,12988.34022071999,61.3294748699991,53369.17847448 2025-08-03,12:03:05.000,215,10972669,12965,0,1754222584,12988.27959392999,61.3294748699991,53369.12956464 2025-08-03,12:03:06.000,215,10972769,12645,0,1754222585,12988.24591238,61.34357312999782,53369.12956464 2025-08-03,12:03:07.000,215,10972735,12845,0,1754222586,12988.252648689995,61.34357312999782,53369.199435840004 2025-08-03,12:03:08.000,215,10972755,12685,0,1754222587,12988.24591238,61.35062226000446,53369.19244872001 2025-08-03,12:03:09.000,215,10972766,12965,0,1754222588,12988.192021899995,61.38586791000125,53369.199435840004 2025-08-03,12:03:10.000,215,10972736,12685,0,1754222589,12988.131395109995,61.364720520003175,53369.19244872001 2025-08-03,12:03:11.000,215,10972729,12885,0,1754222590,12988.131395109995,61.371769650002534,53369.17148736001 2025-08-03,12:03:12.000,215,10972769,12445,0,1754222591,12988.090977249994,61.371769650002534,53369.150526000005 2025-08-03,12:03:13.000,215,10972752,12525,0,1754222592,12988.070768319994,61.35062226000446,53369.150526000005 2025-08-03,12:03:14.000,215,10972737,12605,0,1754222593,12988.09771355999,61.40701529999933,53369.17847448 2025-08-03,12:03:15.000,215,10972773,12645,0,1754222594,12988.08424094,61.38586791000125,53369.16450024 2025-08-03,12:03:16.000,215,10972752,12725,0,1754222595,12988.08424094,61.37881878000189,53369.20642296 2025-08-03,12:03:17.000,215,10972690,13005,0,1754222596,12988.05729569999,61.38586791000125,53369.22738432 2025-08-03,12:03:18.000,215,10972722,12725,0,1754222597,12988.05729569999,61.364720520003175,53369.1854616 2025-08-03,12:03:19.000,215,10972740,12805,0,1754222598,12988.070768319994,61.34357312999782,53369.1854616 2025-08-03,12:03:20.000,215,10972705,12725,0,1754222599,12988.08424094,61.315376610000385,53369.150526000005 2025-08-03,12:03:21.000,215,10972745,12565,0,1754222600,12988.05729569999,61.3294748699991,53369.12257752001 2025-08-03,12:03:22.000,215,10972703,12485,0,1754222601,12988.050559389994,61.3294748699991,53369.15751312 2025-08-03,12:03:23.000,215,10972763,12925,0,1754222602,12988.03708676999,61.30127835000167,53369.10860328 2025-08-03,12:03:24.000,215,10972766,12765,0,1754222603,12988.010141529994,61.322425739999744,53369.150526000005 2025-08-03,12:03:25.000,215,10972719,12805,0,1754222604,12987.956251049989,61.322425739999744,53369.1155904 2025-08-03,12:03:26.000,215,10972716,12925,0,1754222605,12987.915833189989,61.30127835000167,53369.12257752001 2025-08-03,12:03:27.000,215,10972719,13005,0,1754222606,12987.936042119989,61.315376610000385,53369.14353888001 2025-08-03,12:03:28.000,215,10972723,12925,0,1754222607,12987.902360569999,61.33652399999846,53369.14353888001 2025-08-03,12:03:29.000,215,10972767,12765,0,1754222608,12987.841733779998,61.322425739999744,53369.12956464 2025-08-03,12:03:30.000,215,10972716,12845,0,1754222609,12987.821524849998,61.371769650002534,53369.13655176 2025-08-03,12:03:31.000,215,10972725,12765,0,1754222610,12987.740689129998,61.357671390003816,53369.14353888001 2025-08-03,12:03:32.000,215,10972694,12605,0,1754222611,12987.727216509993,61.38586791000125,53369.150526000005 2025-08-03,12:03:33.000,215,10972735,12765,0,1754222612,12987.666589719993,61.38586791000125,53369.16450024 2025-08-03,12:03:34.000,215,10972731,12765,0,1754222613,12987.653117100002,61.39996616999997,53369.12257752001 2025-08-03,12:03:35.000,215,10972734,12645,0,1754222614,12987.646380789993,61.42816269000468,53369.1155904 2025-08-03,12:03:36.000,215,10972700,12645,0,1754222615,12987.585753999992,61.41406442999869,53369.16450024 2025-08-03,12:03:37.000,215,10972739,12965,0,1754222616,12987.579017689997,61.44931008000276,53369.12257752001 2025-08-03,12:03:38.000,215,10972706,12645,0,1754222617,12987.585753999992,61.4775066000002,53369.14353888001 2025-08-03,12:03:39.000,215,10972710,12725,0,1754222618,12987.579017689997,61.46340834000148,53369.08764192 2025-08-03,12:03:40.000,215,10972668,12965,0,1754222619,12987.565545069992,61.51980138000363,53369.14353888001 2025-08-03,12:03:41.000,215,10972730,12605,0,1754222620,12987.498181969997,61.50570312000491,53369.1854616 2025-08-03,12:03:42.000,215,10972740,12685,0,1754222621,12987.498181969997,61.50570312000491,53369.16450024 2025-08-03,12:03:43.000,215,10972716,12765,0,1754222622,12987.545336139992,61.51980138000363,53369.15751312 2025-08-03,12:03:44.000,215,10972722,12845,0,1754222623,12987.511654590002,61.52685051000299,53369.16450024 2025-08-03,12:03:45.000,215,10972706,12605,0,1754222624,12987.511654590002,61.533899640002346,53369.17148736001 2025-08-03,12:03:46.000,215,10972736,12605,0,1754222625,12987.471236730002,61.56914528999914,53369.17148736001 2025-08-03,12:03:47.000,215,10972724,12885,0,1754222626,12987.464500419992,61.590292680004495,53369.1854616 2025-08-03,12:03:48.000,215,10972756,12845,0,1754222627,12987.437555179997,61.60439094000321,53369.17148736001 2025-08-03,12:03:49.000,215,10972722,12925,0,1754222628,12987.390401010001,61.65373484999873,53369.12956464 2025-08-03,12:03:50.000,215,10972754,12965,0,1754222629,12987.390401010001,61.65373484999873,53369.12956464 2025-08-03,12:03:51.000,215,10972736,12805,0,1754222630,12987.376928389996,61.6889805000028,53369.16450024 2025-08-03,12:03:52.000,215,10972741,12805,0,1754222631,12987.323037909991,61.69602963000216,53369.16450024 2025-08-03,12:03:53.000,215,10972697,12645,0,1754222632,12987.329774220001,61.70307876000152,53369.20642296 2025-08-03,12:03:54.000,215,10972719,12925,0,1754222633,12987.289356360001,61.69602963000216,53369.1854616 2025-08-03,12:03:55.000,215,10972726,13005,0,1754222634,12987.309565290001,61.724226149999595,53369.19244872001 2025-08-03,12:03:56.000,215,10972727,12805,0,1754222635,12987.26914743,61.75242267000431,53369.20642296 2025-08-03,12:03:57.000,215,10972730,12685,0,1754222636,12987.215256949996,61.766520930003026,53369.220397200006 2025-08-03,12:03:58.000,215,10972738,12645,0,1754222637,12987.22872957,61.75242267000431,53369.199435840004 2025-08-03,12:03:59.000,215,10972741,13045,0,1754222638,12987.221993259991,61.766520930003026,53369.14353888001 2025-08-03,12:04:00.000,215,10972711,12605,0,1754222639,12987.20852064,61.81586483999854,53369.17847448 2025-08-03,12:04:01.000,215,10972728,12685,0,1754222640,12987.16810278,61.80176657999982,53369.1854616 2025-08-03,12:04:02.000,215,10972725,12565,0,1754222641,12987.114212299995,61.80881570999918,53369.150526000005 2025-08-03,12:04:03.000,215,10972741,13085,0,1754222642,12987.134421229995,61.80176657999982,53369.16450024 2025-08-03,12:04:04.000,215,10972756,12605,0,1754222643,12987.08726706,61.8229139699979,53369.12956464 2025-08-03,12:04:05.000,215,10972695,12925,0,1754222644,12987.10073967999,61.85111049000261,53369.1155904 2025-08-03,12:04:06.000,215,10972734,12805,0,1754222645,12987.10747599,61.829963100004534,53369.15751312 2025-08-03,12:04:07.000,215,10972718,12765,0,1754222646,12987.114212299995,61.85815962000197,53369.13655176 2025-08-03,12:04:08.000,215,10972739,12925,0,1754222647,12987.10073967999,61.83701223000389,53369.10860328 2025-08-03,12:04:09.000,215,10972706,12645,0,1754222648,12987.06032181999,61.86520875000133,53369.12257752001 2025-08-03,12:04:10.000,215,10972709,12725,0,1754222649,12987.094003369995,61.87930701000005,53369.101616160006 2025-08-03,12:04:11.000,215,10972752,12725,0,1754222650,12987.073794439995,61.87225788000069,53369.13655176 2025-08-03,12:04:12.000,215,10972690,12645,0,1754222651,12987.073794439995,61.87225788000069,53369.12956464 2025-08-03,12:04:13.000,215,10972698,12845,0,1754222652,12987.053585509995,61.9357000500022,53369.14353888001 2025-08-03,12:04:14.000,215,10972735,13005,0,1754222653,12987.06032181999,61.956847440000274,53369.16450024 2025-08-03,12:04:15.000,215,10972697,12685,0,1754222654,12987.053585509995,61.942749180001556,53369.1155904 2025-08-03,12:04:16.000,215,10972744,12605,0,1754222655,12987.0468492,61.949798310000915,53369.150526000005 2025-08-03,12:04:17.000,215,10972752,12605,0,1754222656,12987.02664027,61.97094569999899,53369.12956464 2025-08-03,12:04:18.000,215,10972756,12805,0,1754222657,12987.01990395999,61.992093090004346,53369.13655176 2025-08-03,12:04:19.000,215,10972742,12605,0,1754222658,12986.972749789995,61.999142220003705,53369.12257752001 2025-08-03,12:04:20.000,215,10972721,12725,0,1754222659,12986.98622241,61.992093090004346,53369.13655176 2025-08-03,12:04:21.000,215,10972682,12685,0,1754222660,12987.013167649995,62.0343878700005,53369.12956464 2025-08-03,12:04:22.000,215,10972731,12805,0,1754222661,12986.98622241,62.02028961000178,53369.1155904 2025-08-03,12:04:23.000,215,10972749,12925,0,1754222662,12986.95927716999,62.06963352000457,53369.10860328 2025-08-03,12:04:24.000,215,10972756,12845,0,1754222663,12986.97948609999,62.06963352000457,53369.13655176 2025-08-03,12:04:25.000,215,10972751,12645,0,1754222664,12986.972749789995,62.08373178000329,53369.15751312 2025-08-03,12:04:26.000,215,10972724,12645,0,1754222665,12986.932331929995,62.09783004000201,53369.17148736001 2025-08-03,12:04:27.000,215,10972742,12605,0,1754222666,12986.91885930999,62.15422308000416,53369.13655176 2025-08-03,12:04:28.000,215,10972744,13285,0,1754222667,12986.92559562,62.09078091000265,53369.150526000005 2025-08-03,12:04:29.000,215,10972747,12685,0,1754222668,12986.932331929995,62.1471739500048,53369.08764192 2025-08-03,12:04:30.000,215,10972686,12925,0,1754222669,12986.96601348,62.133075689998805,53369.150526000005 2025-08-03,12:04:31.000,215,10972773,12845,0,1754222670,12986.92559562,62.175370470002235,53369.17148736001 2025-08-03,12:04:32.000,215,10972693,12645,0,1754222671,12986.90538669,62.182419600001595,53369.17847448 2025-08-03,12:04:33.000,215,10972746,12725,0,1754222672,12986.87844144999,62.22471437999775,53369.15751312 2025-08-03,12:04:34.000,215,10972721,12965,0,1754222673,12986.87844144999,62.21766524999839,53369.17148736001 2025-08-03,12:04:35.000,215,10972721,12565,0,1754222674,12986.871705139994,62.2458617700031,53369.14353888001 2025-08-03,12:04:36.000,215,10972780,12885,0,1754222675,12986.8447599,62.27405829000054,53369.16450024 2025-08-03,12:04:37.000,215,10972742,12885,0,1754222676,12986.86496883,62.302254809997976,53369.15751312 2025-08-03,12:04:38.000,215,10972732,12765,0,1754222677,12986.81781465999,62.31635307000397,53369.15751312 2025-08-03,12:04:39.000,215,10972752,12445,0,1754222678,12986.83802358999,62.2811074199999,53369.12257752001 2025-08-03,12:04:40.000,215,10972744,12565,0,1754222679,12986.831287279994,62.32340220000333,53369.199435840004 2025-08-03,12:04:41.000,215,10972764,12685,0,1754222680,12986.81781465999,62.34454959000141,53369.15751312 2025-08-03,12:04:42.000,215,10972718,12885,0,1754222681,12986.804342039999,62.34454959000141,53369.17148736001 2025-08-03,12:04:43.000,215,10972714,12525,0,1754222682,12986.83802358999,62.351598720000766,53369.1155904 2025-08-03,12:04:44.000,215,10972769,12645,0,1754222683,12986.851496209994,62.34454959000141,53369.15751312 2025-08-03,12:04:45.000,215,10972722,12645,0,1754222684,12986.8447599,62.358647850000125,53369.080654800004 2025-08-03,12:04:46.000,215,10972727,12925,0,1754222685,12986.83802358999,62.358647850000125,53369.10860328 2025-08-03,12:04:47.000,215,10972718,12725,0,1754222686,12986.92559562,62.358647850000125,53369.12257752001 2025-08-03,12:04:48.000,215,10972745,12845,0,1754222687,12986.851496209994,62.365696979999484,53369.14353888001 2025-08-03,12:04:49.000,215,10972763,12645,0,1754222688,12986.90538669,62.3797952399982,53369.10860328 2025-08-03,12:04:50.000,215,10972728,12885,0,1754222689,12986.891914069995,62.3938935000042,53369.12257752001 2025-08-03,12:04:51.000,215,10972734,12965,0,1754222690,12986.89865037999,62.37274610999884,53369.09462904001 2025-08-03,12:05:02.000,215,10972752,12885,0,1754222701,12986.92559562,62.44323740999971,53369.150526000005 2025-08-03,12:05:03.000,215,10972721,12845,0,1754222702,12986.871705139994,62.43618828000035,53369.15751312 2025-08-03,12:05:04.000,215,10972734,12845,0,1754222703,12986.89865037999,62.400942630003556,53369.17148736001 2025-08-03,12:05:05.000,215,10972714,12725,0,1754222704,12986.90538669,62.407991760002915,53369.14353888001 2025-08-03,12:05:06.000,215,10972751,12285,0,1754222705,12986.871705139994,62.415040890002274,53369.199435840004 2025-08-03,12:05:07.000,215,10972743,12645,0,1754222706,12986.871705139994,62.45028653999907,53369.15751312 2025-08-03,12:05:08.000,215,10972734,12885,0,1754222707,12986.87844144999,62.43618828000035,53369.15751312 2025-08-03,12:05:09.000,215,10972732,12765,0,1754222708,12986.86496883,62.45733566999843,53369.1854616 2025-08-03,12:05:10.000,215,10972721,12685,0,1754222709,12986.90538669,62.42913915000099,53369.220397200006 2025-08-03,12:05:11.000,215,10972716,13125,0,1754222710,12986.912122999995,62.3938935000042,53369.09462904001 2025-08-03,12:05:12.000,215,10972745,12565,0,1754222711,12986.89865037999,62.42209002000163,53369.17847448 2025-08-03,12:05:13.000,215,10972743,12805,0,1754222712,12986.91885930999,62.43618828000035,53369.17148736001 2025-08-03,12:05:14.000,215,10972727,12645,0,1754222713,12986.92559562,62.42209002000163,53369.24135856001 2025-08-03,12:05:15.000,215,10972730,12845,0,1754222714,12986.95927716999,62.42209002000163,53369.26231992001 2025-08-03,12:05:16.000,215,10972736,12845,0,1754222715,12986.99969502999,62.46438479999779,53369.248345680004 2025-08-03,12:05:17.000,215,10972737,12725,0,1754222716,12986.95927716999,62.46438479999779,53369.24135856001 2025-08-03,12:05:18.000,215,10972753,12805,0,1754222717,12987.00643134,62.45028653999907,53369.17148736001 2025-08-03,12:05:19.000,215,10972761,12765,0,1754222718,12986.91885930999,62.47143393000442,53369.23437144 2025-08-03,12:05:20.000,215,10972729,12765,0,1754222719,12986.992958719995,62.4925813200025,53369.21341008001 2025-08-03,12:05:21.000,215,10972762,12725,0,1754222720,12986.98622241,62.534876099998655,53369.19244872001 2025-08-03,12:05:22.000,215,10972681,12645,0,1754222721,12986.97948609999,62.55602349000401,53369.24135856001 2025-08-03,12:05:23.000,215,10972756,12805,0,1754222722,12986.99969502999,62.56307262000337,53369.248345680004 2025-08-03,12:05:24.000,215,10972788,12885,0,1754222723,12986.99969502999,62.591269140000804,53369.23437144 2025-08-03,12:05:25.000,215,10972743,12725,0,1754222724,12986.932331929995,62.633563920004235,53369.24135856001 2025-08-03,12:05:26.000,215,10972770,12645,0,1754222725,12986.932331929995,62.61946565999824,53369.21341008001 2025-08-03,12:05:27.000,215,10972731,13045,0,1754222726,12986.94580455,62.633563920004235,53369.20642296 2025-08-03,12:05:28.000,215,10972781,12845,0,1754222727,12986.932331929995,62.66880957000103,53369.23437144 2025-08-03,12:05:29.000,215,10972753,12845,0,1754222728,12986.92559562,62.68995695999911,53369.20642296 2025-08-03,12:05:30.000,215,10972711,12805,0,1754222729,12986.93906823999,62.69700608999847,53369.248345680004 2025-08-03,12:05:31.000,215,10972709,13005,0,1754222730,12986.91885930999,62.65471131000231,53369.199435840004 2025-08-03,12:05:32.000,215,10972701,12965,0,1754222731,12986.89865037999,62.65471131000231,53369.24135856001 2025-08-03,12:05:33.000,215,10972815,12725,0,1754222732,12986.94580455,62.68290782999975,53369.22738432 2025-08-03,12:05:34.000,215,10972766,13045,0,1754222733,12986.95927716999,62.67585870000039,53369.199435840004 2025-08-03,12:05:35.000,215,10972723,12725,0,1754222734,12986.952540859995,62.66880957000103,53369.21341008001 2025-08-03,12:05:36.000,215,10972788,12965,0,1754222735,12986.94580455,62.66880957000103,53369.24135856001 2025-08-03,12:05:37.000,215,10972680,12925,0,1754222736,12986.94580455,62.66880957000103,53369.199435840004 2025-08-03,12:05:38.000,215,10972764,12805,0,1754222737,12986.96601348,62.68995695999911,53369.17847448 2025-08-03,12:05:39.000,215,10972687,12845,0,1754222738,12986.97948609999,62.68995695999911,53369.199435840004 2025-08-03,12:05:40.000,215,10972776,12845,0,1754222739,12986.99969502999,62.68290782999975,53369.20642296 2025-08-03,12:05:41.000,215,10972734,12805,0,1754222740,12986.96601348,62.70405521999783,53369.21341008001 2025-08-03,12:05:42.000,215,10972714,12965,0,1754222741,12986.97948609999,62.68995695999911,53369.15751312 2025-08-03,12:05:43.000,215,10972734,13245,0,1754222742,12986.97948609999,62.7393008700019,53369.20642296 2025-08-03,12:05:44.000,215,10972709,12965,0,1754222743,12986.97948609999,62.73225174000254,53369.16450024 2025-08-03,12:05:45.000,215,10972785,12845,0,1754222744,12986.93906823999,62.72520261000318,53369.1854616 2025-08-03,12:05:46.000,215,10972738,12965,0,1754222745,12986.98622241,62.753399130000616,53369.1854616 2025-08-03,12:05:47.000,215,10972789,12925,0,1754222746,12986.95927716999,62.7393008700019,53369.17847448 2025-08-03,12:05:48.000,215,10972745,12765,0,1754222747,12986.96601348,62.73225174000254,53369.17847448 2025-08-03,12:05:49.000,215,10972784,12645,0,1754222748,12986.92559562,62.767497389999335,53369.1854616 2025-08-03,12:05:50.000,215,10972752,12605,0,1754222749,12986.92559562,62.7393008700019,53369.19244872001 2025-08-03,12:05:51.000,215,10972747,12725,0,1754222750,12986.89865037999,62.809792170002765,53369.22738432 2025-08-03,12:05:52.000,215,10972708,12685,0,1754222751,12986.90538669,62.816841300002125,53369.21341008001 2025-08-03,12:05:53.000,215,10972741,12885,0,1754222752,12986.89865037999,62.85208694999892,53369.15751312 2025-08-03,12:05:54.000,215,10972739,12565,0,1754222753,12986.96601348,62.873234340004274,53369.17148736001 2025-08-03,12:05:55.000,215,10972746,12925,0,1754222754,12986.93906823999,62.90143086000171,53369.14353888001 2025-08-03,12:05:56.000,215,10972753,12285,0,1754222755,12986.932331929995,62.936676509998506,53369.19244872001 2025-08-03,12:05:57.000,215,10972757,12605,0,1754222756,12986.95927716999,62.986020420001296,53369.199435840004 2025-08-03,12:05:58.000,215,10972769,12805,0,1754222757,12986.952540859995,62.96487303000322,53369.199435840004 2025-08-03,12:05:59.000,215,10972758,12605,0,1754222758,12986.96601348,62.97897129000194,53369.20642296 2025-08-03,12:06:00.000,215,10972766,12605,0,1754222759,12986.99969502999,63.02831520000473,53369.199435840004 2025-08-03,12:06:01.000,215,10972702,12685,0,1754222760,12986.992958719995,63.07765911000024,53369.21341008001 2025-08-03,12:06:02.000,215,10972702,12765,0,1754222761,12986.98622241,63.09175736999896,53369.24135856001 2025-08-03,12:06:03.000,215,10972764,12645,0,1754222762,12986.972749789995,63.07060998000088,53369.23437144 2025-08-03,12:06:04.000,215,10972770,12645,0,1754222763,12987.00643134,63.09880649999832,53369.19244872001 2025-08-03,12:06:05.000,215,10972767,12925,0,1754222764,12986.992958719995,63.14110128000175,53369.17847448 2025-08-03,12:06:06.000,215,10972735,12765,0,1754222765,12986.952540859995,63.13405215000239,53369.1854616 2025-08-03,12:06:07.000,215,10972712,12765,0,1754222766,12986.952540859995,63.15519954000047,53369.17847448 2025-08-03,12:06:08.000,215,10972769,12645,0,1754222767,12986.932331929995,63.176346929998545,53369.17148736001 2025-08-03,12:06:09.000,215,10972743,12765,0,1754222768,12986.89865037999,63.14815041000111,53369.16450024 2025-08-03,12:06:10.000,215,10972724,12645,0,1754222769,12986.912122999995,63.176346929998545,53369.15751312 2025-08-03,12:06:11.000,215,10972783,12565,0,1754222770,12986.891914069995,63.176346929998545,53369.17847448 2025-08-03,12:06:12.000,215,10972731,12765,0,1754222771,12986.89865037999,63.1974943200039,53369.12956464 2025-08-03,12:06:13.000,215,10972751,12605,0,1754222772,12986.85823251999,63.218641710001975,53369.17847448 2025-08-03,12:06:14.000,215,10972728,12645,0,1754222773,12986.831287279994,63.232739970000694,53369.150526000005 2025-08-03,12:06:15.000,215,10972712,12725,0,1754222774,12986.8447599,63.28208388000348,53369.19244872001 2025-08-03,12:06:16.000,215,10972724,12805,0,1754222775,12986.871705139994,63.24683822999941,53369.17148736001 2025-08-03,12:06:17.000,215,10972738,13045,0,1754222776,12986.86496883,63.267985620004765,53369.17847448 2025-08-03,12:06:18.000,215,10972773,12605,0,1754222777,12986.86496883,63.275034750004124,53369.220397200006 2025-08-03,12:06:19.000,215,10972734,12685,0,1754222778,12986.831287279994,63.28913301000284,53369.21341008001 2025-08-03,12:06:20.000,215,10972768,12925,0,1754222779,12986.83802358999,63.2961821400022,53369.19244872001 2025-08-03,12:06:21.000,215,10972764,12685,0,1754222780,12986.851496209994,63.28913301000284,53369.19244872001 2025-08-03,12:06:22.000,215,10972788,12605,0,1754222781,12986.790869419994,63.35257518000435,53369.17148736001 2025-08-03,12:06:23.000,215,10972762,12925,0,1754222782,12986.79760572999,63.33847691999836,53369.16450024 2025-08-03,12:06:24.000,215,10972780,12805,0,1754222783,12986.811078349994,63.345526049997716,53369.150526000005 2025-08-03,12:06:25.000,215,10972781,12605,0,1754222784,12986.804342039999,63.345526049997716,53369.21341008001 2025-08-03,12:06:26.000,215,10972718,12725,0,1754222785,12986.804342039999,63.331427789999,53369.150526000005 2025-08-03,12:06:27.000,215,10972741,12765,0,1754222786,12986.83802358999,63.35257518000435,53369.12257752001 2025-08-03,12:06:28.000,215,10972754,12725,0,1754222787,12986.82455097,63.36667344000307,53369.12956464 2025-08-03,12:06:29.000,215,10972727,12845,0,1754222788,12986.851496209994,63.401919089999865,53369.1155904 2025-08-03,12:06:30.000,215,10972741,12605,0,1754222789,12986.851496209994,63.42306647999794,53369.10860328 2025-08-03,12:06:31.000,215,10972748,12445,0,1754222790,12986.871705139994,63.408968219999224,53369.13655176 2025-08-03,12:06:32.000,215,10972746,12765,0,1754222791,12986.831287279994,63.408968219999224,53369.13655176 2025-08-03,12:06:33.000,215,10972765,12765,0,1754222792,12986.871705139994,63.43716474000394,53369.12257752001 2025-08-03,12:06:34.000,215,10972767,12685,0,1754222793,12986.87844144999,63.43716474000394,53369.12956464 2025-08-03,12:06:35.000,215,10972741,12765,0,1754222794,12986.912122999995,63.47241039000073,53369.10860328 2025-08-03,12:06:36.000,215,10972774,12765,0,1754222795,12986.87844144999,63.48650864999945,53369.12257752001 2025-08-03,12:06:37.000,215,10972760,12805,0,1754222796,12986.891914069995,63.50060690999817,53369.09462904001 2025-08-03,12:06:38.000,215,10972769,12765,0,1754222797,12986.91885930999,63.52175430000352,53369.07366768001 2025-08-03,12:06:39.000,215,10972758,12645,0,1754222798,12986.96601348,63.507656040004804,53369.150526000005 2025-08-03,12:06:40.000,215,10972737,13285,0,1754222799,12986.96601348,63.54995082000096,53369.09462904001 2025-08-03,12:06:41.000,215,10972797,12885,0,1754222800,12986.99969502999,63.54995082000096,53369.13655176 2025-08-03,12:06:42.000,215,10972740,12765,0,1754222801,12987.00643134,63.54995082000096,53369.13655176 2025-08-03,12:06:43.000,215,10972760,12845,0,1754222802,12987.06032181999,63.54995082000096,53369.08764192 2025-08-03,12:06:44.000,215,10972758,12645,0,1754222803,12987.114212299995,63.55699995000032,53369.14353888001 2025-08-03,12:06:45.000,215,10972785,12605,0,1754222804,12987.094003369995,63.578147339998395,53369.10860328 2025-08-03,12:06:46.000,215,10972783,12645,0,1754222805,12987.12094860999,63.578147339998395,53369.12257752001 2025-08-03,12:06:47.000,215,10972755,12725,0,1754222806,12987.12094860999,63.59224560000439,53369.17148736001 2025-08-03,12:06:48.000,215,10972777,12685,0,1754222807,12987.114212299995,63.634540380000544,53369.14353888001 2025-08-03,12:06:49.000,215,10972711,12645,0,1754222808,12987.10073967999,63.6415895099999,53369.12956464 2025-08-03,12:06:50.000,215,10972738,12805,0,1754222809,12987.10073967999,63.6415895099999,53369.16450024 2025-08-03,12:06:51.000,215,10972727,12525,0,1754222810,12987.14115753999,63.683884290003334,53369.199435840004 2025-08-03,12:06:52.000,215,10972752,12645,0,1754222811,12987.134421229995,63.676835160003975,53369.17148736001 2025-08-03,12:06:53.000,215,10972704,12925,0,1754222812,12987.134421229995,63.683884290003334,53369.17148736001 2025-08-03,12:06:54.000,215,10972736,12685,0,1754222813,12987.094003369995,63.69798255000205,53369.19244872001 2025-08-03,12:06:55.000,215,10972785,12725,0,1754222814,12987.154630159996,63.73322819999885,53369.17847448 2025-08-03,12:06:56.000,215,10972734,12605,0,1754222815,12987.134421229995,63.73322819999885,53369.21341008001 2025-08-03,12:06:57.000,215,10972756,12725,0,1754222816,12987.195048019996,63.77552298000228,53369.17148736001 2025-08-03,12:06:58.000,215,10972727,12565,0,1754222817,12987.174839089996,63.78257211000164,53369.220397200006 2025-08-03,12:06:59.000,215,10972751,13005,0,1754222818,12987.154630159996,63.803719499999715,53369.199435840004 2025-08-03,12:07:00.000,215,10972743,12565,0,1754222819,12987.16810278,63.846014280003146,53369.199435840004 2025-08-03,12:07:01.000,215,10972780,12605,0,1754222820,12987.18157539999,63.846014280003146,53369.22738432 2025-08-03,12:07:02.000,215,10972718,12605,0,1754222821,12987.16810278,63.860112540001865,53369.325204 2025-08-03,12:07:03.000,215,10972736,12845,0,1754222822,12987.18157539999,63.90240731999802,53369.29725552 2025-08-03,12:07:04.000,215,10972719,12565,0,1754222823,12987.20852064,63.95880036000017,53369.269307040006 2025-08-03,12:07:05.000,215,10972798,12565,0,1754222824,12987.18831171,63.95175123000081,53369.220397200006 2025-08-03,12:07:06.000,215,10972749,12765,0,1754222825,12987.195048019996,63.979947749998246,53369.2553328 2025-08-03,12:07:07.000,215,10972721,12965,0,1754222826,12987.20852064,64.05043904999911,53369.269307040006 2025-08-03,12:07:08.000,215,10972735,12725,0,1754222827,12987.22872957,64.04338991999975,53369.30424264 2025-08-03,12:07:09.000,215,10972744,12965,0,1754222828,12987.235465879996,64.07158644000447,53369.3950752 2025-08-03,12:07:10.000,215,10972768,13005,0,1754222829,12987.255674809996,64.0997829600019,53369.367126720004 2025-08-03,12:07:11.000,215,10972743,12765,0,1754222830,12987.235465879996,64.0997829600019,53369.367126720004 2025-08-03,12:07:12.000,215,10972742,12925,0,1754222831,12987.26914743,64.10683209000126,53369.35315248 2025-08-03,12:07:13.000,215,10972741,12685,0,1754222832,12987.289356360001,64.12797947999934,53369.388088080006 2025-08-03,12:07:14.000,215,10972754,12605,0,1754222833,12987.296092669996,64.11388122000062,53369.436997920006 2025-08-03,12:07:15.000,215,10972756,12925,0,1754222834,12987.296092669996,64.1350286099987,53369.3950752 2025-08-03,12:07:16.000,215,10972728,12845,0,1754222835,12987.296092669996,64.17027426000277,53369.43001080001 2025-08-03,12:07:17.000,215,10972761,12605,0,1754222836,12987.329774220001,64.17027426000277,53369.36013960001 2025-08-03,12:07:18.000,215,10972734,12765,0,1754222837,12987.336510529996,64.16322513000341,53369.43001080001 2025-08-03,12:07:19.000,215,10972744,12605,0,1754222838,12987.349983150001,64.19142165000085,53369.45795928001 2025-08-03,12:07:20.000,215,10972734,12885,0,1754222839,12987.376928389996,64.17732339000213,53369.44398504 2025-08-03,12:07:21.000,215,10972750,12885,0,1754222840,12987.383664699992,64.20551990999957,53369.42302368 2025-08-03,12:07:22.000,215,10972718,12885,0,1754222841,12987.410609940001,64.24076556000364,53369.499882 2025-08-03,12:07:23.000,215,10972735,12925,0,1754222842,12987.457764109997,64.24076556000364,53369.45097216 2025-08-03,12:07:24.000,215,10972777,12685,0,1754222843,12987.430818870002,64.26896208000107,53369.45097216 2025-08-03,12:07:25.000,215,10972731,12685,0,1754222844,12987.444291489992,64.26896208000107,53369.499882 2025-08-03,12:07:26.000,215,10972769,12645,0,1754222845,12987.471236730002,64.25486382000236,53369.47892064001 2025-08-03,12:07:27.000,215,10972778,12885,0,1754222846,12987.491445660002,64.29010946999915,53369.555778960006 2025-08-03,12:07:28.000,215,10972736,12925,0,1754222847,12987.451027800002,64.29715859999851,53369.499882 2025-08-03,12:07:29.000,215,10972702,12645,0,1754222848,12987.518390899997,64.29715859999851,53369.534817600004 2025-08-03,12:07:30.000,215,10972756,12645,0,1754222849,12987.511654590002,64.33945338000194,53369.54879184001 2025-08-03,12:07:31.000,215,10972757,12725,0,1754222850,12987.518390899997,64.3465025100013,53369.485907760005 2025-08-03,12:07:32.000,215,10972688,12885,0,1754222851,12987.484709349992,64.36060077000002,53369.555778960006 2025-08-03,12:07:33.000,215,10972741,13045,0,1754222852,12987.518390899997,64.39584642000409,53369.6396244 2025-08-03,12:07:34.000,215,10972733,12525,0,1754222853,12987.552072450002,64.35355164000066,53369.59770168001 2025-08-03,12:07:35.000,215,10972765,12845,0,1754222854,12987.518390899997,64.33240425000258,53369.63263728 2025-08-03,12:07:36.000,215,10972740,12565,0,1754222855,12987.545336139992,64.3465025100013,53369.64661152001 2025-08-03,12:07:37.000,215,10972732,12605,0,1754222856,12987.531863520002,64.33945338000194,53369.59071456 2025-08-03,12:07:38.000,215,10972741,12805,0,1754222857,12987.538599829997,64.36764989999938,53369.604688800006 2025-08-03,12:07:39.000,215,10972710,13005,0,1754222858,12987.545336139992,64.37469902999874,53369.59770168001 2025-08-03,12:07:40.000,215,10972729,12765,0,1754222859,12987.552072450002,64.36060077000002,53369.653598640005 2025-08-03,12:07:41.000,215,10972711,12645,0,1754222860,12987.552072450002,64.36060077000002,53369.59071456 2025-08-03,12:07:42.000,215,10972753,12565,0,1754222861,12987.545336139992,64.32535512000322,53369.604688800006 2025-08-03,12:07:43.000,215,10972734,12885,0,1754222862,12987.579017689997,64.35355164000066,53369.61167592 2025-08-03,12:07:44.000,215,10972755,12525,0,1754222863,12987.599226619997,64.31830599000386,53369.61167592 2025-08-03,12:07:45.000,215,10972757,12845,0,1754222864,12987.619435549997,64.3112568600045,53369.653598640005 2025-08-03,12:07:46.000,215,10972729,12445,0,1754222865,12987.626171859993,64.33240425000258,53369.61866304 2025-08-03,12:07:47.000,215,10972742,12725,0,1754222866,12987.646380789993,64.33945338000194,53369.68154712 2025-08-03,12:07:48.000,215,10972738,12685,0,1754222867,12987.666589719993,64.35355164000066,53369.66058576 2025-08-03,12:07:49.000,215,10972768,12685,0,1754222868,12987.626171859993,64.33945338000194,53369.702508480004 2025-08-03,12:07:50.000,215,10972734,12765,0,1754222869,12987.632908170002,64.37469902999874,53369.69552136001 2025-08-03,12:07:51.000,215,10972684,12765,0,1754222870,12987.592490310002,64.38879729000473,53369.69552136001 2025-08-03,12:07:52.000,215,10972693,13005,0,1754222871,12987.552072450002,64.45223945999896,53369.76539256001 2025-08-03,12:07:53.000,215,10972740,12885,0,1754222872,12987.572281380002,64.45223945999896,53369.81430240001 2025-08-03,12:07:54.000,215,10972714,12485,0,1754222873,12987.531863520002,64.48043598000368,53369.81430240001 2025-08-03,12:07:55.000,215,10972759,12845,0,1754222874,12987.484709349992,64.51568163000047,53369.79334104001 2025-08-03,12:07:56.000,215,10972760,12765,0,1754222875,12987.477973039997,64.52977988999919,53369.80731528 2025-08-03,12:07:57.000,215,10972756,12605,0,1754222876,12987.464500419992,64.56502554000326,53369.84225088001 2025-08-03,12:07:58.000,215,10972777,12845,0,1754222877,12987.403873629992,64.57207467000262,53369.87718648 2025-08-03,12:07:59.000,215,10972750,12805,0,1754222878,12987.336510529996,64.58617293000134,53369.79334104001 2025-08-03,12:08:00.000,215,10972750,12605,0,1754222879,12987.370192080001,64.58617293000134,53369.84225088001 2025-08-03,12:08:01.000,215,10972736,12565,0,1754222880,12987.349983150001,64.60027119000006,53369.84225088001 2025-08-03,12:08:02.000,215,10972722,12605,0,1754222881,12987.309565290001,64.57912380000198,53369.78635392 2025-08-03,12:08:03.000,215,10972768,12805,0,1754222882,12987.329774220001,64.58617293000134,53369.7793668 2025-08-03,12:08:04.000,215,10972790,12765,0,1754222883,12987.316301599996,64.57912380000198,53369.84225088001 2025-08-03,12:08:05.000,215,10972701,12765,0,1754222884,12987.336510529996,64.56502554000326,53369.80731528 2025-08-03,12:08:06.000,215,10972705,12925,0,1754222885,12987.343246839991,64.60027119000006,53369.81430240001 2025-08-03,12:08:07.000,215,10972804,12445,0,1754222886,12987.363455769992,64.57207467000262,53369.79334104001 2025-08-03,12:08:08.000,215,10972717,12605,0,1754222887,12987.397137319997,64.58617293000134,53369.82827664 2025-08-03,12:08:09.000,215,10972729,12565,0,1754222888,12987.417346249997,64.57912380000198,53369.86321224001 2025-08-03,12:08:10.000,215,10972713,12685,0,1754222889,12987.403873629992,64.58617293000134,53369.82827664 2025-08-03,12:08:11.000,215,10972726,12725,0,1754222890,12987.397137319997,64.57912380000198,53369.849238 2025-08-03,12:08:12.000,215,10972770,12845,0,1754222891,12987.451027800002,64.57912380000198,53369.90513496 2025-08-03,12:08:13.000,215,10972746,12965,0,1754222892,12987.417346249997,64.5932220600007,53369.849238 2025-08-03,12:08:14.000,215,10972744,12645,0,1754222893,12987.444291489992,64.60027119000006,53369.85622512 2025-08-03,12:08:15.000,215,10972747,12645,0,1754222894,12987.430818870002,64.67076249000093,53369.80731528 2025-08-03,12:08:16.000,215,10972746,12605,0,1754222895,12987.417346249997,64.67781162000028,53369.849238 2025-08-03,12:08:17.000,215,10972706,12605,0,1754222896,12987.417346249997,64.70600813999772,53369.87718648 2025-08-03,12:08:18.000,215,10972734,12725,0,1754222897,12987.336510529996,64.74125379000179,53369.89814784 2025-08-03,12:08:19.000,215,10972760,12725,0,1754222898,12987.289356360001,64.76945030999923,53369.83526376 2025-08-03,12:08:20.000,215,10972713,12605,0,1754222899,12987.323037909991,64.77649943999859,53369.870199360004 2025-08-03,12:08:21.000,215,10972742,12645,0,1754222900,12987.329774220001,64.81174509000266,53369.90513496 2025-08-03,12:08:22.000,215,10972779,12685,0,1754222901,12987.309565290001,64.81879422000202,53369.90513496 2025-08-03,12:08:23.000,215,10972731,12765,0,1754222902,12987.309565290001,64.83289248000074,53369.90513496 2025-08-03,12:08:24.000,215,10972752,12605,0,1754222903,12987.302828979991,64.81879422000202,53369.85622512 2025-08-03,12:08:25.000,215,10972722,12805,0,1754222904,12987.302828979991,64.86813813000481,53369.92609632 2025-08-03,12:08:26.000,215,10972813,12885,0,1754222905,12987.323037909991,64.8399416100001,53369.93308344001 2025-08-03,12:08:27.000,215,10972725,12845,0,1754222906,12987.323037909991,64.85403986999881,53369.91212208001 2025-08-03,12:08:28.000,215,10972719,12965,0,1754222907,12987.363455769992,64.85403986999881,53369.891160720006 2025-08-03,12:08:29.000,215,10972740,12365,0,1754222908,12987.316301599996,64.91043291000096,53369.88417360001 2025-08-03,12:08:30.000,215,10972726,12645,0,1754222909,12987.296092669996,64.89633465000225,53369.91212208001 2025-08-03,12:08:31.000,215,10972691,12805,0,1754222910,12987.309565290001,64.88928552000289,53369.891160720006 2025-08-03,12:08:32.000,215,10972762,12965,0,1754222911,12987.363455769992,64.86108899999817,53369.91212208001 2025-08-03,12:08:33.000,215,10972739,12685,0,1754222912,12987.370192080001,64.89633465000225,53369.93308344001 2025-08-03,12:08:34.000,215,10972731,12965,0,1754222913,12987.343246839991,64.88223639000353,53369.92609632 2025-08-03,12:08:35.000,215,10972691,12885,0,1754222914,12987.370192080001,64.87518726000417,53369.9540448 2025-08-03,12:08:36.000,215,10972739,13005,0,1754222915,12987.343246839991,64.86108899999817,53369.94705768 2025-08-03,12:08:37.000,215,10972744,12805,0,1754222916,12987.343246839991,64.85403986999881,53369.919109200004 2025-08-03,12:08:38.000,215,10972750,12765,0,1754222917,12987.343246839991,64.87518726000417,53369.89814784 2025-08-03,12:08:39.000,215,10972773,12645,0,1754222918,12987.363455769992,64.86813813000481,53369.93308344001 2025-08-03,12:08:40.000,215,10972714,12285,0,1754222919,12987.336510529996,64.8399416100001,53369.93308344001 2025-08-03,12:08:41.000,215,10972751,12965,0,1754222920,12987.376928389996,64.8046959600033,53369.96801904 2025-08-03,12:08:42.000,215,10972762,12765,0,1754222921,12987.329774220001,64.82584335000138,53369.94705768 2025-08-03,12:08:43.000,215,10972713,12725,0,1754222922,12987.363455769992,64.77649943999859,53369.919109200004 2025-08-03,12:08:44.000,215,10972756,12765,0,1754222923,12987.383664699992,64.79059770000458,53369.93308344001 2025-08-03,12:08:45.000,215,10972716,12845,0,1754222924,12987.370192080001,64.8046959600033,53369.92609632 2025-08-03,12:08:46.000,215,10972741,12845,0,1754222925,12987.390401010001,64.79059770000458,53369.94705768 2025-08-03,12:08:47.000,215,10972718,12605,0,1754222926,12987.444291489992,64.74125379000179,53369.988980400005 2025-08-03,12:08:48.000,215,10972757,12885,0,1754222927,12987.464500419992,64.73420466000243,53369.96801904 2025-08-03,12:08:49.000,215,10972744,12685,0,1754222928,12987.471236730002,64.72715553000307,53369.94705768 2025-08-03,12:08:50.000,215,10972742,12565,0,1754222929,12987.545336139992,64.77649943999859,53369.988980400005 2025-08-03,12:08:51.000,215,10972755,12965,0,1754222930,12987.552072450002,64.75535205000051,53369.98199328001 2025-08-03,12:08:52.000,215,10972741,12845,0,1754222931,12987.552072450002,64.76240117999987,53370.037890240004 2025-08-03,12:08:53.000,215,10972709,12645,0,1754222932,12987.572281380002,64.78354856999795,53370.00295464 2025-08-03,12:08:54.000,215,10972767,12685,0,1754222933,12987.545336139992,64.76945030999923,53370.03090312001 2025-08-03,12:08:55.000,215,10972743,12845,0,1754222934,12987.504918279992,64.78354856999795,53370.03090312001 2025-08-03,12:08:56.000,215,10972765,12725,0,1754222935,12987.552072450002,64.83289248000074,53370.04487736 2025-08-03,12:08:57.000,215,10972769,12605,0,1754222936,12987.504918279992,64.85403986999881,53370.05186448001 2025-08-03,12:08:58.000,215,10972795,12805,0,1754222937,12987.471236730002,64.87518726000417,53370.05186448001 2025-08-03,12:08:59.000,215,10972756,12725,0,1754222938,12987.437555179997,64.89633465000225,53370.00994176001 2025-08-03,12:09:00.000,215,10972727,12525,0,1754222939,12987.477973039997,64.9033837800016,53370.058851600006 2025-08-03,12:09:01.000,215,10972758,12565,0,1754222940,12987.376928389996,64.94567855999776,53370.04487736 2025-08-03,12:09:02.000,215,10972757,12605,0,1754222941,12987.356719459996,64.93158029999904,53370.058851600006 2025-08-03,12:09:03.000,215,10972769,12805,0,1754222942,12987.296092669996,64.96682595000311,53369.99596752 2025-08-03,12:09:04.000,215,10972753,12685,0,1754222943,12987.316301599996,65.00207159999991,53370.04487736 2025-08-03,12:09:05.000,215,10972720,12685,0,1754222944,12987.316301599996,65.03731725000398,53370.086800080004 2025-08-03,12:09:06.000,215,10972739,12725,0,1754222945,12987.289356360001,65.00912072999927,53370.03090312001 2025-08-03,12:09:07.000,215,10972753,12725,0,1754222946,12987.296092669996,65.01616985999863,53370.03090312001 2025-08-03,12:09:08.000,215,10972727,12805,0,1754222947,12987.349983150001,65.02321898999799,53370.11474856 2025-08-03,12:09:09.000,215,10972742,12845,0,1754222948,12987.370192080001,65.00207159999991,53370.086800080004 2025-08-03,12:09:10.000,215,10972733,12885,0,1754222949,12987.390401010001,65.04436638000334,53370.11474856 2025-08-03,12:09:11.000,215,10972761,12645,0,1754222950,12987.464500419992,65.03026812000462,53370.07282584 2025-08-03,12:09:12.000,215,10972737,12845,0,1754222951,12987.491445660002,65.00912072999927,53370.06583872 2025-08-03,12:09:13.000,215,10972742,12605,0,1754222952,12987.579017689997,65.00912072999927,53370.058851600006 2025-08-03,12:09:14.000,215,10972755,12485,0,1754222953,12987.552072450002,65.02321898999799,53370.10077432001 2025-08-03,12:09:15.000,215,10972726,12645,0,1754222954,12987.552072450002,65.03026812000462,53370.00295464 2025-08-03,12:09:16.000,215,10972816,12685,0,1754222955,12987.572281380002,65.0514155100027,53370.086800080004 2025-08-03,12:09:17.000,215,10972749,12605,0,1754222956,12987.686798649993,65.00912072999927,53370.04487736 2025-08-03,12:09:18.000,215,10972793,12525,0,1754222957,12987.680062339998,65.07256290000078,53370.023916 2025-08-03,12:09:19.000,215,10972765,12725,0,1754222958,12987.680062339998,65.04436638000334,53370.07282584 2025-08-03,12:09:20.000,215,10972755,12925,0,1754222959,12987.700271269998,65.04436638000334,53370.107761440006 2025-08-03,12:09:21.000,215,10972749,12765,0,1754222960,12987.713743889988,65.10075941999821,53370.07981296001 2025-08-03,12:09:22.000,215,10972736,12685,0,1754222961,12987.646380789993,65.07961203000013,53370.12173568 2025-08-03,12:09:23.000,215,10972741,12685,0,1754222962,12987.626171859993,65.12895594000292,53370.107761440006 2025-08-03,12:09:24.000,215,10972751,12845,0,1754222963,12987.605962929993,65.12190681000357,53370.12173568 2025-08-03,12:09:25.000,215,10972755,12605,0,1754222964,12987.525127209992,65.17829984999844,53370.11474856 2025-08-03,12:09:26.000,215,10972745,12605,0,1754222965,12987.491445660002,65.20649637000315,53370.14269704 2025-08-03,12:09:27.000,215,10972755,12765,0,1754222966,12987.451027800002,65.22059463000187,53370.07981296001 2025-08-03,12:09:28.000,215,10972757,12965,0,1754222967,12987.430818870002,65.26288940999802,53370.12872280001 2025-08-03,12:09:29.000,215,10972768,12605,0,1754222968,12987.376928389996,65.25584027999867,53370.1636584 2025-08-03,12:09:30.000,215,10972765,12805,0,1754222969,12987.383664699992,65.26993854000466,53370.17763264001 2025-08-03,12:09:31.000,215,10972788,12565,0,1754222970,12987.343246839991,65.31223332000081,53370.14269704 2025-08-03,12:09:32.000,215,10972740,12685,0,1754222971,12987.349983150001,65.31928245000017,53370.14269704 2025-08-03,12:09:33.000,215,10972724,12685,0,1754222972,12987.403873629992,65.33338070999889,53370.1636584 2025-08-03,12:09:34.000,215,10972756,12645,0,1754222973,12987.417346249997,65.30518419000146,53370.13570992 2025-08-03,12:09:35.000,215,10972714,12845,0,1754222974,12987.457764109997,65.33338070999889,53370.17763264001 2025-08-03,12:09:36.000,215,10972722,12885,0,1754222975,12987.477973039997,65.38272462000168,53370.1636584 2025-08-03,12:09:37.000,215,10972744,12565,0,1754222976,12987.558808759997,65.3615772300036,53370.17763264001 2025-08-03,12:09:38.000,215,10972727,12685,0,1754222977,12987.552072450002,65.38272462000168,53370.156671280005 2025-08-03,12:09:39.000,215,10972755,12805,0,1754222978,12987.579017689997,65.3615772300036,53370.156671280005 2025-08-03,12:09:40.000,215,10972697,12765,0,1754222979,12987.632908170002,65.36862636000296,53370.18461976 2025-08-03,12:09:41.000,215,10972760,12725,0,1754222980,12987.666589719993,65.40387200999976,53370.13570992 2025-08-03,12:09:42.000,215,10972754,12485,0,1754222981,12987.646380789993,65.40387200999976,53370.14968416001 2025-08-03,12:09:43.000,215,10972773,13085,0,1754222982,12987.612699240002,65.44616679000319,53370.14968416001 2025-08-03,12:09:44.000,215,10972741,12605,0,1754222983,12987.666589719993,65.42501939999784,53370.156671280005 2025-08-03,12:09:45.000,215,10972768,12765,0,1754222984,12987.612699240002,65.48141243999999,53370.17064552 2025-08-03,12:09:46.000,215,10972701,12765,0,1754222985,12987.605962929993,65.50255982999806,53370.19160688 2025-08-03,12:09:47.000,215,10972712,12965,0,1754222986,12987.592490310002,65.5096089600047,53370.1636584 2025-08-03,12:09:48.000,215,10972757,12605,0,1754222987,12987.538599829997,65.53780548000213,53370.205581120004 2025-08-03,12:09:49.000,215,10972777,13245,0,1754222988,12987.552072450002,65.53780548000213,53370.17064552 2025-08-03,12:09:50.000,215,10972769,13045,0,1754222989,12987.525127209992,65.58010025999829,53370.17763264001 2025-08-03,12:09:51.000,215,10972764,12605,0,1754222990,12987.538599829997,65.61534591000236,53370.17064552 2025-08-03,12:09:52.000,215,10972740,13045,0,1754222991,12987.504918279992,65.62239504000172,53370.11474856 2025-08-03,12:09:53.000,215,10972759,12525,0,1754222992,12987.504918279992,65.65059155999916,53370.21256824 2025-08-03,12:09:54.000,215,10972764,12765,0,1754222993,12987.552072450002,65.6435424299998,53370.19859400001 2025-08-03,12:09:55.000,215,10972706,12725,0,1754222994,12987.545336139992,65.65059155999916,53370.19160688 2025-08-03,12:09:56.000,215,10972794,12765,0,1754222995,12987.558808759997,65.61534591000236,53370.156671280005 2025-08-03,12:09:57.000,215,10972720,12525,0,1754222996,12987.612699240002,65.6435424299998,53370.17763264001 2025-08-03,12:09:58.000,215,10972763,12845,0,1754222997,12987.646380789993,65.69993547000195,53370.19160688 2025-08-03,12:09:59.000,215,10972727,12565,0,1754222998,12987.693534960003,65.68583721000323,53370.19859400001 2025-08-03,12:10:00.000,215,10972744,12565,0,1754222999,12987.700271269998,65.74927938000474,53370.19160688 2025-08-03,12:10:01.000,215,10972748,12645,0,1754223000,12987.693534960003,65.80567241999961,53370.18461976 2025-08-03,12:10:02.000,215,10972772,12805,0,1754223001,12987.713743889988,65.79862329000025,53370.226542480006 2025-08-03,12:10:03.000,215,10972772,12765,0,1754223002,12987.747425439993,65.84796720000304,53370.17763264001 2025-08-03,12:10:04.000,215,10972726,12965,0,1754223003,12987.767634369993,65.87616372000048,53370.17064552 2025-08-03,12:10:05.000,215,10972731,12605,0,1754223004,12987.787843299993,65.90436023999791,53370.254490960004 2025-08-03,12:10:06.000,215,10972753,12965,0,1754223005,12987.754161749988,65.97485153999878,53370.21955536001 2025-08-03,12:10:07.000,215,10972746,12645,0,1754223006,12987.733952819988,66.04534283999965,53370.2335296 2025-08-03,12:10:08.000,215,10972718,12765,0,1754223007,12987.713743889988,66.10878501000116,53370.24051672 2025-08-03,12:10:09.000,215,10972729,12645,0,1754223008,12987.707007579993,66.15812892000395,53370.28243944 2025-08-03,12:10:10.000,215,10972753,13005,0,1754223009,12987.639644479998,66.1369815299986,53370.24051672 2025-08-03,12:10:11.000,215,10972719,12605,0,1754223010,12987.639644479998,66.20747282999946,53370.3034008 2025-08-03,12:10:12.000,215,10972749,12685,0,1754223011,12987.632908170002,66.19337457000074,53370.28942656 2025-08-03,12:10:13.000,215,10972665,12805,0,1754223012,12987.619435549997,66.23566935000417,53370.254490960004 2025-08-03,12:10:14.000,215,10972705,12765,0,1754223013,12987.585753999992,66.22862022000481,53370.28243944 2025-08-03,12:10:15.000,215,10972690,12605,0,1754223014,12987.579017689997,66.21452195999882,53370.24750384001 2025-08-03,12:10:16.000,215,10972724,12965,0,1754223015,12987.599226619997,66.19337457000074,53370.254490960004 2025-08-03,12:10:17.000,215,10972720,12925,0,1754223016,12987.585753999992,66.17927631000202,53370.2335296 2025-08-03,12:10:18.000,215,10972747,12565,0,1754223017,12987.626171859993,66.20747282999946,53370.26846520001 2025-08-03,12:10:19.000,215,10972750,12685,0,1754223018,12987.659853409998,66.1651780500033,53370.28942656 2025-08-03,12:10:20.000,215,10972699,12805,0,1754223019,12987.713743889988,66.15107979000459,53370.28243944 2025-08-03,12:10:21.000,215,10972721,12885,0,1754223020,12987.720480199998,66.15812892000395,53370.26147808 2025-08-03,12:10:22.000,215,10972779,12605,0,1754223021,12987.760898059998,66.14403065999795,53370.3034008 2025-08-03,12:10:23.000,215,10972765,12765,0,1754223022,12987.808052229993,66.14403065999795,53370.28243944 2025-08-03,12:10:24.000,215,10972790,12965,0,1754223023,12987.915833189989,66.15107979000459,53370.28243944 2025-08-03,12:10:25.000,215,10972716,12725,0,1754223024,12987.915833189989,66.19337457000074,53370.28942656 2025-08-03,12:10:26.000,215,10972736,12445,0,1754223025,12987.956251049989,66.18632544000138,53370.31038792 2025-08-03,12:10:27.000,215,10972711,12805,0,1754223026,12988.003405219999,66.17927631000202,53370.29641368001 2025-08-03,12:10:28.000,215,10972708,12965,0,1754223027,12988.01687783999,66.22157108999818,53370.3034008 2025-08-03,12:10:29.000,215,10972722,12925,0,1754223028,12988.023614149999,66.24271848000353,53370.28243944 2025-08-03,12:10:30.000,215,10972749,12765,0,1754223029,12988.030350459994,66.28501325999969,53370.324362160005 2025-08-03,12:10:31.000,215,10972700,12885,0,1754223030,12988.03708676999,66.29206238999905,53370.28942656 2025-08-03,12:10:32.000,215,10972735,12645,0,1754223031,12988.070768319994,66.35550456000055,53370.275452320006 2025-08-03,12:10:33.000,215,10972737,12805,0,1754223032,12988.030350459994,66.40484847000334,53370.29641368001 2025-08-03,12:10:34.000,215,10972773,12885,0,1754223033,12988.003405219999,66.40484847000334,53370.373272000004 2025-08-03,12:10:35.000,215,10972791,12805,0,1754223034,12988.003405219999,66.42599586000142,53370.33134928 2025-08-03,12:10:36.000,215,10972774,12845,0,1754223035,12987.969723669994,66.4471432499995,53370.36628488001 2025-08-03,12:10:37.000,215,10972747,12725,0,1754223036,12988.010141529994,66.48238890000357,53370.33134928 2025-08-03,12:10:38.000,215,10972779,12725,0,1754223037,12987.983196289999,66.49648716000229,53370.373272000004 2025-08-03,12:10:39.000,215,10972723,12765,0,1754223038,12988.003405219999,66.50353629000165,53370.3034008 2025-08-03,12:10:40.000,215,10972738,12645,0,1754223039,12988.010141529994,66.50353629000165,53370.38724624001 2025-08-03,12:10:41.000,215,10972727,12965,0,1754223040,12988.06403201,66.46829064000485,53370.31038792 2025-08-03,12:10:42.000,215,10972722,12525,0,1754223041,12988.04382308,66.49648716000229,53370.36628488001 2025-08-03,12:10:43.000,215,10972703,12845,0,1754223042,12988.06403201,66.48238890000357,53370.373272000004 2025-08-03,12:10:44.000,215,10972804,12885,0,1754223043,12988.151604039995,66.50353629000165,53370.35929776 2025-08-03,12:10:45.000,215,10972756,12805,0,1754223044,12988.17854927999,66.50353629000165,53370.38724624001 2025-08-03,12:10:46.000,215,10972741,12725,0,1754223045,12988.21896713999,66.51763455000037,53370.36628488001 2025-08-03,12:10:47.000,215,10972782,12725,0,1754223046,12988.27959392999,66.51763455000037,53370.40122048 2025-08-03,12:10:48.000,215,10972719,12565,0,1754223047,12988.353693339996,66.45419237999886,53370.422181840004 2025-08-03,12:10:49.000,215,10972756,12805,0,1754223048,12988.38737489,66.48238890000357,53370.422181840004 2025-08-03,12:10:50.000,215,10972718,12725,0,1754223049,12988.40758382,66.50353629000165,53370.43615608001 2025-08-03,12:10:51.000,215,10972808,12805,0,1754223050,12988.434529059996,66.46829064000485,53370.42916896 2025-08-03,12:10:52.000,215,10972714,12725,0,1754223051,12988.48841954,66.51058542000101,53370.443143200006 2025-08-03,12:10:53.000,215,10972725,12885,0,1754223052,12988.48841954,66.50353629000165,53370.492053040005 2025-08-03,12:10:54.000,215,10972709,12925,0,1754223053,12988.481683229991,66.46829064000485,53370.41519472001 2025-08-03,12:10:55.000,215,10972746,12645,0,1754223054,12988.48841954,66.46829064000485,53370.4780788 2025-08-03,12:10:56.000,215,10972720,13125,0,1754223055,12988.515364779996,66.46829064000485,53370.46410456001 2025-08-03,12:10:57.000,215,10972739,12765,0,1754223056,12988.48841954,66.49648716000229,53370.49904016 2025-08-03,12:10:58.000,215,10972713,12645,0,1754223057,12988.48841954,66.47533977000421,53370.48506592001 2025-08-03,12:10:59.000,215,10972693,12965,0,1754223058,12988.48841954,66.48238890000357,53370.52698864 2025-08-03,12:11:00.000,215,10972747,12805,0,1754223059,12988.461474299991,66.48238890000357,53370.54795 2025-08-03,12:11:01.000,215,10972750,12765,0,1754223060,12988.481683229991,66.48943803000293,53370.52000152 2025-08-03,12:11:02.000,215,10972746,12685,0,1754223061,12988.474946919996,66.50353629000165,53370.54795 2025-08-03,12:11:03.000,215,10972707,12645,0,1754223062,12988.48841954,66.48238890000357,53370.57589848 2025-08-03,12:11:04.000,215,10972728,12485,0,1754223063,12988.501892159991,66.48238890000357,53370.56891136 2025-08-03,12:11:05.000,215,10972756,12525,0,1754223064,12988.542310019991,66.50353629000165,53370.56891136 2025-08-03,12:11:06.000,215,10972757,12765,0,1754223065,12988.582727879992,66.48238890000357,53370.6178212 2025-08-03,12:11:07.000,215,10972785,12645,0,1754223066,12988.582727879992,66.47533977000421,53370.59685984 2025-08-03,12:11:08.000,215,10972759,12885,0,1754223067,12988.562518949991,66.47533977000421,53370.63878256 2025-08-03,12:11:09.000,215,10972732,12605,0,1754223068,12988.609673120001,66.49648716000229,53370.55493712001 2025-08-03,12:11:10.000,215,10972667,12845,0,1754223069,12988.596200499996,66.4471432499995,53370.59685984 2025-08-03,12:11:11.000,215,10972768,12845,0,1754223070,12988.643354669992,66.43304499000078,53370.63179544001 2025-08-03,12:11:12.000,215,10972716,12725,0,1754223071,12988.650090980002,66.46124150999822,53370.66673104 2025-08-03,12:11:13.000,215,10972771,12605,0,1754223072,12988.670299910002,66.46124150999822,53370.610834080006 2025-08-03,12:11:14.000,215,10972738,12645,0,1754223073,12988.697245149997,66.44009412000014,53370.63878256 2025-08-03,12:11:15.000,215,10972684,12845,0,1754223074,12988.690508840002,66.43304499000078,53370.63878256 2025-08-03,12:11:16.000,215,10972757,12925,0,1754223075,12988.697245149997,66.39779934000398,53370.6876924 2025-08-03,12:11:17.000,215,10972755,12605,0,1754223076,12988.683772529992,66.41894673000206,53370.67371816 2025-08-03,12:11:18.000,215,10972765,12645,0,1754223077,12988.690508840002,66.39779934000398,53370.6876924 2025-08-03,12:11:19.000,215,10972719,12525,0,1754223078,12988.677036219997,66.36255368999991,53370.66673104 2025-08-03,12:11:20.000,215,10972688,12805,0,1754223079,12988.656827289997,66.39075021000463,53370.659743920005 2025-08-03,12:11:21.000,215,10972733,12885,0,1754223080,12988.650090980002,66.33435717000248,53370.67371816 2025-08-03,12:11:22.000,215,10972688,12725,0,1754223081,12988.656827289997,66.3132097800044,53370.708653760004 2025-08-03,12:11:23.000,215,10972748,12565,0,1754223082,12988.656827289997,66.2991115199984,53370.67371816 2025-08-03,12:11:24.000,215,10972717,12925,0,1754223083,12988.650090980002,66.32730804000312,53370.69467952 2025-08-03,12:11:25.000,215,10972752,12725,0,1754223084,12988.656827289997,66.25681674000225,53370.65275680001 2025-08-03,12:11:26.000,215,10972724,12965,0,1754223085,12988.650090980002,66.2991115199984,53370.67371816 2025-08-03,12:11:27.000,215,10972794,12605,0,1754223086,12988.656827289997,66.2991115199984,53370.6876924 2025-08-03,12:11:28.000,215,10972775,12725,0,1754223087,12988.683772529992,66.28501325999969,53370.64576968 2025-08-03,12:11:29.000,215,10972713,12565,0,1754223088,12988.683772529992,66.30616064999776,53370.71564088 2025-08-03,12:11:30.000,215,10972703,13005,0,1754223089,12988.677036219997,66.27091500000097,53370.70166664001 2025-08-03,12:11:31.000,215,10972717,12685,0,1754223090,12988.737663009997,66.26386587000161,53370.73660224 2025-08-03,12:11:32.000,215,10972737,12685,0,1754223091,12988.771344560002,66.29206238999905,53370.75057648001 2025-08-03,12:11:33.000,215,10972703,12685,0,1754223092,12988.825235039993,66.29206238999905,53370.77153784001 2025-08-03,12:11:34.000,215,10972729,12365,0,1754223093,12988.805026109992,66.27796413000033,53370.74358936 2025-08-03,12:11:35.000,215,10972701,12885,0,1754223094,12988.845443969993,66.27091500000097,53370.73660224 2025-08-03,12:11:36.000,215,10972733,12525,0,1754223095,12988.858916589998,66.27796413000033,53370.7924992 2025-08-03,12:11:37.000,215,10972781,12765,0,1754223096,12988.845443969993,66.27091500000097,53370.7924992 2025-08-03,12:11:38.000,215,10972762,12765,0,1754223097,12988.899334449998,66.22862022000481,53370.757563600004 2025-08-03,12:11:39.000,215,10972699,12925,0,1754223098,12988.872389210002,66.22862022000481,53370.827434800005 2025-08-03,12:11:40.000,215,10972739,12765,0,1754223099,12988.852180280002,66.21452195999882,53370.77153784001 2025-08-03,12:11:41.000,215,10972752,12805,0,1754223100,12988.811762420002,66.18632544000138,53370.76455072 2025-08-03,12:11:42.000,215,10972708,12885,0,1754223101,12988.831971350002,66.18632544000138,53370.83442192 2025-08-03,12:11:43.000,215,10972756,12725,0,1754223102,12988.811762420002,66.17927631000202,53370.7924992 2025-08-03,12:11:44.000,215,10972734,12645,0,1754223103,12988.784817179992,66.18632544000138,53370.85538328 2025-08-03,12:11:45.000,215,10972740,12605,0,1754223104,12988.771344560002,66.17927631000202,53370.827434800005 2025-08-03,12:11:46.000,215,10972747,12925,0,1754223105,12988.778080869997,66.15812892000395,53370.82044768001 2025-08-03,12:11:47.000,215,10972748,12765,0,1754223106,12988.744399319992,66.17222718000266,53370.84839616001 2025-08-03,12:11:48.000,215,10972754,12525,0,1754223107,12988.724190389992,66.15107979000459,53370.84839616001 2025-08-03,12:11:49.000,215,10972720,12885,0,1754223108,12988.710717770002,66.17222718000266,53370.80647344 2025-08-03,12:11:50.000,215,10972667,12725,0,1754223109,12988.717454079997,66.17927631000202,53370.827434800005 2025-08-03,12:11:51.000,215,10972735,12885,0,1754223110,12988.744399319992,66.15812892000395,53370.876344640004 2025-08-03,12:11:52.000,215,10972692,12725,0,1754223111,12988.771344560002,66.1651780500033,53370.85538328 2025-08-03,12:11:53.000,215,10972707,12885,0,1754223112,12988.771344560002,66.20747282999946,53370.876344640004 2025-08-03,12:11:54.000,215,10972751,12805,0,1754223113,12988.805026109992,66.14403065999795,53370.86935752001 2025-08-03,12:11:55.000,215,10972698,12805,0,1754223114,12988.818498729997,66.15812892000395,53370.90429312 2025-08-03,12:11:56.000,215,10972753,12925,0,1754223115,12988.852180280002,66.17927631000202,53370.897306000006 2025-08-03,12:11:57.000,215,10972752,12685,0,1754223116,12988.879125519998,66.1651780500033,53370.91128024 2025-08-03,12:11:58.000,215,10972754,12805,0,1754223117,12988.872389210002,66.17927631000202,53370.897306000006 2025-08-03,12:11:59.000,215,10972755,12605,0,1754223118,12988.858916589998,66.17222718000266,53370.90429312 2025-08-03,12:12:00.000,215,10972737,12805,0,1754223119,12988.892598140003,66.15107979000459,53370.925254480004 2025-08-03,12:12:01.000,215,10972778,12925,0,1754223120,12988.865652899993,66.15812892000395,53370.96019008 2025-08-03,12:12:02.000,215,10972747,12885,0,1754223121,12988.858916589998,66.1651780500033,53370.93922872001 2025-08-03,12:12:03.000,215,10972731,12725,0,1754223122,12988.838707659997,66.15812892000395,53370.91826736001 2025-08-03,12:12:04.000,215,10972716,13085,0,1754223123,12988.818498729997,66.18632544000138,53370.946215840006 2025-08-03,12:12:05.000,215,10972748,12805,0,1754223124,12988.744399319992,66.18632544000138,53370.96019008 2025-08-03,12:12:06.000,215,10972774,13125,0,1754223125,12988.757871939997,66.20747282999946,53370.946215840006 2025-08-03,12:12:07.000,215,10972745,12725,0,1754223126,12988.710717770002,66.22157108999818,53371.0021128 2025-08-03,12:12:08.000,215,10972735,12805,0,1754223127,12988.677036219997,66.22157108999818,53370.98115144 2025-08-03,12:12:09.000,215,10972748,12725,0,1754223128,12988.616409429997,66.22862022000481,53370.96019008 2025-08-03,12:12:10.000,215,10972740,12605,0,1754223129,12988.602936809992,66.22862022000481,53370.98115144 2025-08-03,12:12:11.000,215,10972794,12885,0,1754223130,12988.582727879992,66.26386587000161,53370.95320296 2025-08-03,12:12:12.000,215,10972743,12485,0,1754223131,12988.555782639996,66.22157108999818,53370.95320296 2025-08-03,12:12:13.000,215,10972725,12845,0,1754223132,12988.575991569996,66.22862022000481,53370.96019008 2025-08-03,12:12:14.000,215,10972755,12805,0,1754223133,12988.549046330001,66.21452195999882,53370.946215840006 2025-08-03,12:12:15.000,215,10972695,12685,0,1754223134,12988.528837400001,66.23566935000417,53370.946215840006 2025-08-03,12:12:16.000,215,10972752,12725,0,1754223135,12988.535573709996,66.2004237000001,53370.96717720001 2025-08-03,12:12:17.000,215,10972725,12725,0,1754223136,12988.501892159991,66.21452195999882,53370.946215840006 2025-08-03,12:12:18.000,215,10972728,12605,0,1754223137,12988.528837400001,66.23566935000417,53370.9322416 2025-08-03,12:12:19.000,215,10972765,12925,0,1754223138,12988.508628470001,66.22157108999818,53370.897306000006 2025-08-03,12:12:20.000,215,10972746,12725,0,1754223139,12988.515364779996,66.17927631000202,53370.9322416 2025-08-03,12:12:21.000,215,10972772,12765,0,1754223140,12988.542310019991,66.18632544000138,53370.90429312 2025-08-03,12:12:22.000,215,10972758,12965,0,1754223141,12988.555782639996,66.15812892000395,53370.86935752001 2025-08-03,12:12:23.000,215,10972688,12765,0,1754223142,12988.582727879992,66.14403065999795,53370.876344640004 2025-08-03,12:12:24.000,215,10972746,12685,0,1754223143,12988.555782639996,66.15107979000459,53370.897306000006 2025-08-03,12:12:25.000,215,10972721,12805,0,1754223144,12988.555782639996,66.14403065999795,53370.91826736001 2025-08-03,12:12:26.000,215,10972756,12605,0,1754223145,12988.562518949991,66.12993239999923,53370.897306000006 2025-08-03,12:12:27.000,215,10972751,12725,0,1754223146,12988.542310019991,66.10878501000116,53370.91128024 2025-08-03,12:12:28.000,215,10972760,12885,0,1754223147,12988.495155849996,66.10878501000116,53370.96019008 2025-08-03,12:12:29.000,215,10972781,12645,0,1754223148,12988.46821061,66.12993239999923,53370.897306000006 2025-08-03,12:12:30.000,215,10972715,12725,0,1754223149,12988.414320129996,66.11583414000052,53370.91128024 2025-08-03,12:12:31.000,215,10972780,12725,0,1754223150,12988.38063857999,66.11583414000052,53370.90429312 2025-08-03,12:12:32.000,215,10972742,13125,0,1754223151,12988.40758382,66.09468675000244,53370.93922872001 2025-08-03,12:12:33.000,215,10972765,12725,0,1754223152,12988.38737489,66.12288326999987,53370.88333176 2025-08-03,12:12:34.000,215,10972779,12605,0,1754223153,12988.36042964999,66.11583414000052,53370.89031888001 2025-08-03,12:12:35.000,215,10972707,12845,0,1754223154,12988.353693339996,66.10878501000116,53370.90429312 2025-08-03,12:12:36.000,215,10972760,12885,0,1754223155,12988.34695703,66.11583414000052,53370.95320296 2025-08-03,12:12:37.000,215,10972781,12885,0,1754223156,12988.36042964999,66.1017358800018,53370.98115144 2025-08-03,12:12:38.000,215,10972717,12965,0,1754223157,12988.34695703,66.12993239999923,53370.97416432 2025-08-03,12:12:39.000,215,10972738,12845,0,1754223158,12988.293066549995,66.15107979000459,53370.995125680005 2025-08-03,12:12:40.000,215,10972727,12725,0,1754223159,12988.353693339996,66.1369815299986,53370.946215840006 2025-08-03,12:12:41.000,215,10972778,12965,0,1754223160,12988.38737489,66.15107979000459,53370.95320296 2025-08-03,12:12:42.000,215,10972752,12685,0,1754223161,12988.333484409995,66.15812892000395,53370.9322416 2025-08-03,12:12:43.000,215,10972760,12685,0,1754223162,12988.38063857999,66.1651780500033,53370.93922872001 2025-08-03,12:12:44.000,215,10972727,12845,0,1754223163,12988.38063857999,66.17222718000266,53371.0021128 2025-08-03,12:12:45.000,215,10972719,12885,0,1754223164,12988.34695703,66.2004237000001,53370.96019008 2025-08-03,12:12:46.000,215,10972764,13045,0,1754223165,12988.36716596,66.2004237000001,53370.925254480004 2025-08-03,12:12:47.000,215,10972751,12965,0,1754223166,12988.36716596,66.17927631000202,53370.925254480004 2025-08-03,12:12:48.000,215,10972732,12565,0,1754223167,12988.34695703,66.19337457000074,53370.88333176 2025-08-03,12:12:49.000,215,10972759,13165,0,1754223168,12988.3267481,66.18632544000138,53370.96717720001 2025-08-03,12:12:50.000,215,10972777,12605,0,1754223169,12988.34022071999,66.1651780500033,53371.02307416 2025-08-03,12:12:51.000,215,10972759,12885,0,1754223170,12988.34695703,66.19337457000074,53370.95320296 2025-08-03,12:12:52.000,215,10972801,12805,0,1754223171,12988.38737489,66.15812892000395,53370.95320296 2025-08-03,12:12:53.000,215,10972753,12605,0,1754223172,12988.313275479995,66.17927631000202,53370.96717720001 2025-08-03,12:12:54.000,215,10972828,13085,0,1754223173,12988.353693339996,66.20747282999946,53371.0021128 2025-08-03,12:12:55.000,215,10972767,12965,0,1754223174,12988.36042964999,66.17222718000266,53370.95320296 2025-08-03,12:12:56.000,215,10972762,12925,0,1754223175,12988.38063857999,66.2004237000001,53370.995125680005 2025-08-03,12:12:57.000,215,10972765,12965,0,1754223176,12988.38737489,66.2004237000001,53370.96717720001 2025-08-03,12:12:58.000,215,10972769,12885,0,1754223177,12988.373902269996,66.17222718000266,53370.96717720001 2025-08-03,12:12:59.000,215,10972740,12805,0,1754223178,12988.42779275,66.11583414000052,53371.00909992 2025-08-03,12:13:00.000,215,10972736,12965,0,1754223179,12988.421056439991,66.11583414000052,53371.05102264 2025-08-03,12:13:01.000,215,10972792,12765,0,1754223180,12988.42779275,66.11583414000052,53371.05102264 2025-08-03,12:13:02.000,215,10972727,12565,0,1754223181,12988.474946919996,66.1017358800018,53371.01608704001 2025-08-03,12:13:03.000,215,10972803,12845,0,1754223182,12988.508628470001,66.09468675000244,53371.03704840001 2025-08-03,12:13:04.000,215,10972741,12765,0,1754223183,12988.48841954,66.09468675000244,53371.03704840001 2025-08-03,12:13:05.000,215,10972719,12925,0,1754223184,12988.542310019991,66.11583414000052,53371.05800976001 2025-08-03,12:13:06.000,215,10972720,12725,0,1754223185,12988.542310019991,66.06649022999773,53371.05800976001 2025-08-03,12:13:07.000,215,10972761,13005,0,1754223186,12988.555782639996,66.08058849000372,53371.064996880006 2025-08-03,12:13:08.000,215,10972786,12605,0,1754223187,12988.542310019991,66.04534283999965,53371.064996880006 2025-08-03,12:13:09.000,215,10972738,12965,0,1754223188,12988.542310019991,66.09468675000244,53371.08595824001 2025-08-03,12:13:10.000,215,10972720,13005,0,1754223189,12988.528837400001,66.04534283999965,53371.071984 2025-08-03,12:13:11.000,215,10972750,12685,0,1754223190,12988.542310019991,66.05239196999901,53371.05800976001 2025-08-03,12:13:12.000,215,10972743,13005,0,1754223191,12988.569255260001,66.03829371000029,53371.10691960001 2025-08-03,12:13:13.000,215,10972750,12645,0,1754223192,12988.575991569996,66.03124458000093,53371.09993248 2025-08-03,12:13:14.000,215,10972707,13125,0,1754223193,12988.569255260001,66.03829371000029,53371.044035520004 2025-08-03,12:13:15.000,215,10972714,12725,0,1754223194,12988.575991569996,66.01714632000221,53371.1418552 2025-08-03,12:13:16.000,215,10972749,13205,0,1754223195,12988.582727879992,65.98190066999814,53371.12788096 2025-08-03,12:13:17.000,215,10972694,12925,0,1754223196,12988.589464190001,65.98190066999814,53371.12788096 2025-08-03,12:13:18.000,215,10972711,12725,0,1754223197,12988.602936809992,66.0030480600035,53371.18377792001 2025-08-03,12:13:19.000,215,10972764,12605,0,1754223198,12988.629882050001,66.0030480600035,53371.14884232 2025-08-03,12:13:20.000,215,10972743,12965,0,1754223199,12988.596200499996,66.01009719000285,53371.16980368 2025-08-03,12:13:21.000,215,10972713,12685,0,1754223200,12988.562518949991,65.98190066999814,53371.18377792001 2025-08-03,12:13:22.000,215,10972698,12805,0,1754223201,12988.609673120001,65.99599893000413,53371.162816560005 2025-08-03,12:13:23.000,215,10972756,12685,0,1754223202,12988.562518949991,66.01009719000285,53371.13486808001 2025-08-03,12:13:24.000,215,10972749,12605,0,1754223203,12988.528837400001,65.99599893000413,53371.14884232 2025-08-03,12:13:25.000,215,10972721,12725,0,1754223204,12988.562518949991,65.99599893000413,53371.19076504 2025-08-03,12:13:26.000,215,10972736,12965,0,1754223205,12988.522101089991,65.98190066999814,53371.20473928001 2025-08-03,12:13:27.000,215,10972726,12805,0,1754223206,12988.501892159991,65.99599893000413,53371.16980368 2025-08-03,12:13:28.000,215,10972719,12885,0,1754223207,12988.461474299991,66.0030480600035,53371.1418552 2025-08-03,12:13:29.000,215,10972714,12605,0,1754223208,12988.474946919996,66.02419545000157,53371.13486808001 2025-08-03,12:13:30.000,215,10972751,12525,0,1754223209,12988.474946919996,66.04534283999965,53371.232687760006 2025-08-03,12:13:31.000,215,10972751,12725,0,1754223210,12988.461474299991,66.08058849000372,53371.1767908 2025-08-03,12:13:32.000,215,10972762,12685,0,1754223211,12988.481683229991,66.14403065999795,53371.20473928001 2025-08-03,12:13:33.000,215,10972723,12885,0,1754223212,12988.441265369991,66.14403065999795,53371.232687760006 2025-08-03,12:13:34.000,215,10972727,12965,0,1754223213,12988.441265369991,66.1651780500033,53371.16980368 2025-08-03,12:13:35.000,215,10972750,12965,0,1754223214,12988.44800168,66.20747282999946,53371.19076504 2025-08-03,12:13:36.000,215,10972723,12645,0,1754223215,12988.44800168,66.24271848000353,53371.19076504 2025-08-03,12:13:37.000,215,10972692,12525,0,1754223216,12988.474946919996,66.27796413000033,53371.23967488 2025-08-03,12:13:38.000,215,10972781,12605,0,1754223217,12988.48841954,66.26386587000161,53371.25364912001 2025-08-03,12:13:39.000,215,10972754,13045,0,1754223218,12988.528837400001,66.3132097800044,53371.27461048001 2025-08-03,12:13:40.000,215,10972720,12965,0,1754223219,12988.515364779996,66.3132097800044,53371.29557184 2025-08-03,12:13:41.000,215,10972724,12525,0,1754223220,12988.508628470001,66.33435717000248,53371.30255896001 2025-08-03,12:13:42.000,215,10972738,12765,0,1754223221,12988.474946919996,66.3484554300012,53371.232687760006 2025-08-03,12:13:43.000,215,10972732,13005,0,1754223222,12988.495155849996,66.37665194999863,53371.246662 2025-08-03,12:13:44.000,215,10972743,12605,0,1754223223,12988.474946919996,66.42599586000142,53371.28858472 2025-08-03,12:13:45.000,215,10972744,12525,0,1754223224,12988.474946919996,66.40484847000334,53371.27461048001 2025-08-03,12:13:46.000,215,10972716,12885,0,1754223225,12988.434529059996,66.45419237999886,53371.32352032001 2025-08-03,12:13:47.000,215,10972724,12805,0,1754223226,12988.394111199996,66.49648716000229,53371.27461048001 2025-08-03,12:13:48.000,215,10972794,12845,0,1754223227,12988.414320129996,66.48943803000293,53371.28858472 2025-08-03,12:13:49.000,215,10972769,12685,0,1754223228,12988.421056439991,66.49648716000229,53371.30255896001 2025-08-03,12:13:50.000,215,10972752,12605,0,1754223229,12988.38063857999,66.53878193999844,53371.29557184 2025-08-03,12:13:51.000,215,10972751,12965,0,1754223230,12988.434529059996,66.55288020000444,53371.3165332 2025-08-03,12:13:52.000,215,10972729,12645,0,1754223231,12988.421056439991,66.59517498000059,53371.34448168 2025-08-03,12:13:53.000,215,10972786,12925,0,1754223232,12988.441265369991,66.57402759000252,53371.34448168 2025-08-03,12:13:54.000,215,10972733,12565,0,1754223233,12988.40758382,66.59517498000059,53371.28858472 2025-08-03,12:13:55.000,215,10972756,12805,0,1754223234,12988.434529059996,66.60927323999931,53371.281597600006 2025-08-03,12:13:56.000,215,10972705,13005,0,1754223235,12988.441265369991,66.60222410999995,53371.28858472 2025-08-03,12:13:57.000,215,10972716,12725,0,1754223236,12988.40084750999,66.63042063000466,53371.29557184 2025-08-03,12:13:58.000,215,10972757,12685,0,1754223237,12988.40758382,66.62337149999803,53371.28858472 2025-08-03,12:13:59.000,215,10972783,12605,0,1754223238,12988.38737489,66.65156802000274,53371.30255896001 2025-08-03,12:14:00.000,215,10972755,12645,0,1754223239,12988.40084750999,66.65156802000274,53371.27461048001 2025-08-03,12:14:01.000,215,10972706,12765,0,1754223240,12988.36716596,66.68681366999954,53371.330507440005 2025-08-03,12:14:02.000,215,10972726,13045,0,1754223241,12988.333484409995,66.67976454000018,53371.3165332 2025-08-03,12:14:03.000,215,10972772,12605,0,1754223242,12988.34022071999,66.70796106000489,53371.281597600006 2025-08-03,12:14:04.000,215,10972781,12565,0,1754223243,12988.29980285999,66.72205932000361,53371.27461048001 2025-08-03,12:14:05.000,215,10972693,12685,0,1754223244,12988.30653917,66.75025584000105,53371.26762336 2025-08-03,12:14:06.000,215,10972757,12965,0,1754223245,12988.30653917,66.74320671000169,53371.281597600006 2025-08-03,12:14:07.000,215,10972735,13005,0,1754223246,12988.29980285999,66.77140322999912,53371.232687760006 2025-08-03,12:14:08.000,215,10972738,12845,0,1754223247,12988.293066549995,66.79255062000448,53371.246662 2025-08-03,12:14:09.000,215,10972730,12845,0,1754223248,12988.32001178999,66.8066488800032,53371.23967488 2025-08-03,12:14:10.000,215,10972710,12605,0,1754223249,12988.29980285999,66.81369801000255,53371.23967488 2025-08-03,12:14:11.000,215,10972698,12685,0,1754223250,12988.29980285999,66.85599278999871,53371.25364912001 2025-08-03,12:14:12.000,215,10972766,12885,0,1754223251,12988.26612131,66.89123844000278,53371.23967488 2025-08-03,12:14:13.000,215,10972746,12925,0,1754223252,12988.28633024,66.91943496000022,53371.281597600006 2025-08-03,12:14:14.000,215,10972805,12965,0,1754223253,12988.26612131,66.94763147999765,53371.232687760006 2025-08-03,12:14:15.000,215,10972742,12605,0,1754223254,12988.313275479995,66.93353321999894,53371.246662 2025-08-03,12:14:16.000,215,10972746,12645,0,1754223255,12988.30653917,66.96172974000365,53371.20473928001 2025-08-03,12:14:17.000,215,10972767,12885,0,1754223256,12988.28633024,66.98992626000108,53371.19076504 2025-08-03,12:14:18.000,215,10972725,12845,0,1754223257,12988.34022071999,66.98992626000108,53371.19775216 2025-08-03,12:14:19.000,215,10972751,12845,0,1754223258,12988.28633024,67.0040245199998,53371.14884232 2025-08-03,12:14:20.000,215,10972758,12685,0,1754223259,12988.293066549995,67.03927017000387,53371.211726400004 2025-08-03,12:14:21.000,215,10972733,12885,0,1754223260,12988.34695703,67.01812277999852,53371.22570064001 2025-08-03,12:14:22.000,215,10972750,13125,0,1754223261,12988.353693339996,67.05336843000259,53371.16980368 2025-08-03,12:14:23.000,215,10972767,12805,0,1754223262,12988.36042964999,67.06041756000195,53371.20473928001 2025-08-03,12:14:24.000,215,10972748,12725,0,1754223263,12988.414320129996,67.08156495000003,53371.232687760006 2025-08-03,12:14:25.000,215,10972744,12885,0,1754223264,12988.36716596,67.08861407999939,53371.281597600006 2025-08-03,12:14:26.000,215,10972721,12645,0,1754223265,12988.40084750999,67.12385973000346,53371.22570064001 2025-08-03,12:14:27.000,215,10972721,12925,0,1754223266,12988.461474299991,67.10976147000474,53371.14884232 2025-08-03,12:14:28.000,215,10972710,12765,0,1754223267,12988.495155849996,67.13090886000282,53371.211726400004 2025-08-03,12:14:29.000,215,10972724,12445,0,1754223268,12988.46821061,67.1520562500009,53371.19775216 2025-08-03,12:14:30.000,215,10972746,12965,0,1754223269,12988.461474299991,67.15910538000026,53371.162816560005 2025-08-03,12:14:31.000,215,10972706,12925,0,1754223270,12988.46821061,67.1520562500009,53371.14884232 2025-08-03,12:14:32.000,215,10972733,13045,0,1754223271,12988.454737989996,67.19435103000433,53371.20473928001 2025-08-03,12:14:33.000,215,10972766,12645,0,1754223272,12988.434529059996,67.20140016000369,53371.162816560005 2025-08-03,12:14:34.000,215,10972713,12965,0,1754223273,12988.42779275,67.20140016000369,53371.20473928001 2025-08-03,12:14:35.000,215,10972778,12805,0,1754223274,12988.373902269996,67.19435103000433,53371.15582944001 2025-08-03,12:14:36.000,215,10972754,12925,0,1754223275,12988.373902269996,67.25779319999856,53371.162816560005 2025-08-03,12:14:37.000,215,10972737,12605,0,1754223276,12988.29980285999,67.26484232999792,53371.1418552 2025-08-03,12:14:38.000,215,10972746,13125,0,1754223277,12988.28633024,67.26484232999792,53371.10691960001 2025-08-03,12:14:39.000,215,10972742,12605,0,1754223278,12988.24591238,67.30008798000199,53371.12788096 2025-08-03,12:14:40.000,215,10972714,12445,0,1754223279,12988.21896713999,67.30008798000199,53371.09993248 2025-08-03,12:14:41.000,215,10972708,12805,0,1754223280,12988.20549452,67.30713711000135,53371.1418552 2025-08-03,12:14:42.000,215,10972756,13005,0,1754223281,12988.18528559,67.34943189000478,53371.13486808001 2025-08-03,12:14:43.000,215,10972756,13045,0,1754223282,12988.151604039995,67.37057928000286,53371.113906720006 2025-08-03,12:14:44.000,215,10972758,12645,0,1754223283,12988.15834034999,67.37762841000222,53371.12788096 2025-08-03,12:14:45.000,215,10972729,12765,0,1754223284,12988.10444987,67.37762841000222,53371.09993248 2025-08-03,12:14:46.000,215,10972747,12845,0,1754223285,12988.111186179995,67.42697231999773,53371.08595824001 2025-08-03,12:14:47.000,215,10972798,12925,0,1754223286,12988.131395109995,67.41992318999837,53371.10691960001 2025-08-03,12:14:48.000,215,10972706,12605,0,1754223287,12988.131395109995,67.41992318999837,53371.03006128 2025-08-03,12:14:49.000,215,10972709,13125,0,1754223288,12988.131395109995,67.41287405999901,53371.08595824001 2025-08-03,12:14:50.000,215,10972702,12765,0,1754223289,12988.13813141999,67.39172667000093,53371.03704840001 2025-08-03,12:14:51.000,215,10972712,12645,0,1754223290,12988.131395109995,67.41992318999837,53371.07897112 2025-08-03,12:14:52.000,215,10972775,12685,0,1754223291,12988.18528559,67.42697231999773,53371.07897112 2025-08-03,12:14:53.000,215,10972757,12605,0,1754223292,12988.18528559,67.44811971000308,53371.064996880006 2025-08-03,12:14:54.000,215,10972740,12605,0,1754223293,12988.13813141999,67.44107058000372,53371.07897112 2025-08-03,12:14:55.000,215,10972730,12885,0,1754223294,12988.11792248999,67.47631623000052,53371.044035520004 2025-08-03,12:14:56.000,215,10972729,12925,0,1754223295,12988.131395109995,67.49041448999924,53371.044035520004 2025-08-03,12:14:57.000,215,10972796,12685,0,1754223296,12988.10444987,67.50451274999796,53371.03006128 2025-08-03,12:14:58.000,215,10972744,12685,0,1754223297,12988.09771355999,67.51156188000459,53371.044035520004 2025-08-03,12:14:59.000,215,10972763,12805,0,1754223298,12988.08424094,67.47631623000052,53370.995125680005 2025-08-03,12:15:00.000,215,10972752,12765,0,1754223299,12988.090977249994,67.4622179700018,53371.02307416 2025-08-03,12:15:01.000,215,10972781,12685,0,1754223300,12988.07750462999,67.47631623000052,53370.98115144 2025-08-03,12:15:02.000,215,10972756,12685,0,1754223301,12988.05729569999,67.47631623000052,53371.0021128 2025-08-03,12:15:03.000,215,10972770,12805,0,1754223302,12988.050559389994,67.4622179700018,53370.97416432 2025-08-03,12:15:04.000,215,10972772,12645,0,1754223303,12988.07750462999,67.44811971000308,53370.93922872001 2025-08-03,12:15:05.000,215,10972759,12845,0,1754223304,12988.131395109995,67.47631623000052,53370.95320296 2025-08-03,12:15:06.000,215,10972739,12765,0,1754223305,12988.151604039995,67.46926710000116,53370.97416432 2025-08-03,12:15:07.000,215,10972758,12805,0,1754223306,12988.1246588,67.47631623000052,53370.946215840006 2025-08-03,12:15:08.000,215,10972730,12925,0,1754223307,12988.19875820999,67.48336535999988,53370.995125680005 2025-08-03,12:15:09.000,215,10972753,12725,0,1754223308,12988.18528559,67.49041448999924,53370.95320296 2025-08-03,12:15:10.000,215,10972716,12845,0,1754223309,12988.232439759995,67.50451274999796,53370.98813856001 2025-08-03,12:15:11.000,215,10972724,12765,0,1754223310,12988.26612131,67.48336535999988,53370.98115144 2025-08-03,12:15:12.000,215,10972726,12765,0,1754223311,12988.272857619995,67.4974636199986,53370.97416432 2025-08-03,12:15:13.000,215,10972730,12885,0,1754223312,12988.272857619995,67.4974636199986,53370.97416432 2025-08-03,12:15:14.000,215,10972772,12965,0,1754223313,12988.36042964999,67.51861101000395,53370.946215840006 2025-08-03,12:15:15.000,215,10972741,13045,0,1754223314,12988.353693339996,67.52566014000331,53370.96019008 2025-08-03,12:15:16.000,215,10972698,12805,0,1754223315,12988.40758382,67.52566014000331,53370.97416432 2025-08-03,12:15:17.000,215,10972751,12565,0,1754223316,12988.441265369991,67.53975840000203,53370.97416432 2025-08-03,12:15:18.000,215,10972745,12605,0,1754223317,12988.454737989996,67.52566014000331,53371.0021128 2025-08-03,12:15:19.000,215,10972749,12685,0,1754223318,12988.495155849996,67.51861101000395,53371.0021128 2025-08-03,12:15:20.000,215,10972758,12685,0,1754223319,12988.508628470001,67.51861101000395,53371.01608704001 2025-08-03,12:15:21.000,215,10972703,12685,0,1754223320,12988.555782639996,67.50451274999796,53371.05800976001 2025-08-03,12:15:22.000,215,10972714,12605,0,1754223321,12988.555782639996,67.51156188000459,53371.05800976001 2025-08-03,12:15:23.000,215,10972725,12565,0,1754223322,12988.596200499996,67.47631623000052,53370.98115144 2025-08-03,12:15:24.000,215,10972738,13125,0,1754223323,12988.623145739992,67.49041448999924,53371.05102264 2025-08-03,12:15:25.000,215,10972769,12805,0,1754223324,12988.636618359997,67.44811971000308,53371.02307416 2025-08-03,12:15:26.000,215,10972746,12885,0,1754223325,12988.643354669992,67.45516884000244,53371.071984 2025-08-03,12:15:27.000,215,10972749,12885,0,1754223326,12988.643354669992,67.47631623000052,53371.044035520004 2025-08-03,12:15:28.000,215,10972716,12525,0,1754223327,12988.636618359997,67.44107058000372,53371.05102264 2025-08-03,12:15:29.000,215,10972746,12845,0,1754223328,12988.670299910002,67.39172667000093,53371.09993248 2025-08-03,12:15:30.000,215,10972731,12445,0,1754223329,12988.616409429997,67.42697231999773,53371.071984 2025-08-03,12:15:31.000,215,10972721,12925,0,1754223330,12988.623145739992,67.38467754000158,53371.092945360004 2025-08-03,12:15:32.000,215,10972756,12805,0,1754223331,12988.629882050001,67.37057928000286,53371.10691960001 2025-08-03,12:15:33.000,215,10972744,12685,0,1754223332,12988.636618359997,67.37057928000286,53371.092945360004 2025-08-03,12:15:34.000,215,10972748,12725,0,1754223333,12988.650090980002,67.3635301500035,53371.113906720006 2025-08-03,12:15:35.000,215,10972724,12485,0,1754223334,12988.690508840002,67.35648102000414,53371.12089384 2025-08-03,12:15:36.000,215,10972759,12965,0,1754223335,12988.744399319992,67.33533362999879,53371.162816560005 2025-08-03,12:15:37.000,215,10972712,12925,0,1754223336,12988.757871939997,67.32828449999943,53371.09993248 2025-08-03,12:15:38.000,215,10972716,12685,0,1754223337,12988.771344560002,67.34943189000478,53371.18377792001 2025-08-03,12:15:39.000,215,10972772,12565,0,1754223338,12988.771344560002,67.34943189000478,53371.1418552 2025-08-03,12:15:40.000,215,10972716,12805,0,1754223339,12988.751135630002,67.31418624000071,53371.12788096 2025-08-03,12:15:41.000,215,10972720,12605,0,1754223340,12988.805026109992,67.32828449999943,53371.1767908 2025-08-03,12:15:42.000,215,10972794,12725,0,1754223341,12988.818498729997,67.31418624000071,53371.20473928001 2025-08-03,12:15:43.000,215,10972738,12925,0,1754223342,12988.825235039993,67.32828449999943,53371.15582944001 2025-08-03,12:15:44.000,215,10972748,12965,0,1754223343,12988.798289799997,67.31418624000071,53371.16980368 2025-08-03,12:15:45.000,215,10972674,12805,0,1754223344,12988.818498729997,67.30713711000135,53371.18377792001 2025-08-03,12:15:46.000,215,10972761,12965,0,1754223345,12988.798289799997,67.25779319999856,53371.1767908 2025-08-03,12:15:47.000,215,10972715,12805,0,1754223346,12988.805026109992,67.23664581000048,53371.21871352 2025-08-03,12:15:48.000,215,10972767,12645,0,1754223347,12988.791553490002,67.22959668000112,53371.246662 2025-08-03,12:15:49.000,215,10972706,12645,0,1754223348,12988.798289799997,67.19435103000433,53371.232687760006 2025-08-03,12:15:50.000,215,10972692,12525,0,1754223349,12988.757871939997,67.18730189999769,53371.19775216 2025-08-03,12:15:51.000,215,10972753,12845,0,1754223350,12988.757871939997,67.20140016000369,53371.246662 2025-08-03,12:15:52.000,215,10972736,12965,0,1754223351,12988.784817179992,67.19435103000433,53371.246662 2025-08-03,12:15:53.000,215,10972707,12805,0,1754223352,12988.730926700002,67.18730189999769,53371.246662 2025-08-03,12:15:54.000,215,10972755,12605,0,1754223353,12988.737663009997,67.18025276999833,53371.260636240004 2025-08-03,12:15:55.000,215,10972701,12645,0,1754223354,12988.751135630002,67.19435103000433,53371.232687760006 2025-08-03,12:15:56.000,215,10972745,12805,0,1754223355,12988.757871939997,67.17320363999897,53371.260636240004 2025-08-03,12:15:57.000,215,10972761,12685,0,1754223356,12988.791553490002,67.18730189999769,53371.30255896001 2025-08-03,12:15:58.000,215,10972741,12765,0,1754223357,12988.791553490002,67.17320363999897,53371.28858472 2025-08-03,12:15:59.000,215,10972718,13045,0,1754223358,12988.845443969993,67.14500712000154,53371.34448168 2025-08-03,12:16:00.000,215,10972754,12885,0,1754223359,12988.838707659997,67.13795799000218,53371.34448168 2025-08-03,12:16:01.000,215,10972737,12685,0,1754223360,12988.838707659997,67.12385973000346,53371.379417280004 2025-08-03,12:16:02.000,215,10972741,12765,0,1754223361,12988.845443969993,67.08156495000003,53371.39339152001 2025-08-03,12:16:03.000,215,10972735,12725,0,1754223362,12988.879125519998,67.06746669000131,53371.42134000001 2025-08-03,12:16:04.000,215,10972744,12605,0,1754223363,12988.831971350002,67.02517190999788,53371.379417280004 2025-08-03,12:16:05.000,215,10972711,12885,0,1754223364,12988.852180280002,66.98992626000108,53371.33749456 2025-08-03,12:16:06.000,215,10972783,12845,0,1754223365,12988.852180280002,66.968778870003,53371.32352032001 2025-08-03,12:16:07.000,215,10972741,12565,0,1754223366,12988.879125519998,66.98992626000108,53371.3864044 2025-08-03,12:16:08.000,215,10972714,12885,0,1754223367,12988.885861829993,66.96172974000365,53371.40736576 2025-08-03,12:16:09.000,215,10972725,12925,0,1754223368,12988.818498729997,66.9405823499983,53371.4562756 2025-08-03,12:16:10.000,215,10972700,12605,0,1754223369,12988.825235039993,66.9405823499983,53371.3864044 2025-08-03,12:16:11.000,215,10972723,12805,0,1754223370,12988.831971350002,66.91238583000086,53371.41435288 2025-08-03,12:16:12.000,215,10972728,12605,0,1754223371,12988.818498729997,66.92648408999958,53371.400378640006 2025-08-03,12:16:13.000,215,10972767,12645,0,1754223372,12988.805026109992,66.89123844000278,53371.40736576 2025-08-03,12:16:14.000,215,10972712,12645,0,1754223373,12988.798289799997,66.89123844000278,53371.40736576 2025-08-03,12:16:15.000,215,10972715,12605,0,1754223374,12988.757871939997,66.88418931000342,53371.3864044 2025-08-03,12:16:16.000,215,10972744,12805,0,1754223375,12988.798289799997,66.8700910500047,53371.40736576 2025-08-03,12:16:17.000,215,10972744,12605,0,1754223376,12988.771344560002,66.86304191999807,53371.400378640006 2025-08-03,12:16:18.000,215,10972725,12725,0,1754223377,12988.798289799997,66.89123844000278,53371.46326272 2025-08-03,12:16:19.000,215,10972731,12565,0,1754223378,12988.764608249992,66.88418931000342,53371.47024984001 2025-08-03,12:16:20.000,215,10972730,12685,0,1754223379,12988.771344560002,66.87714018000406,53371.498198320005 2025-08-03,12:16:21.000,215,10972710,13005,0,1754223380,12988.778080869997,66.87714018000406,53371.47024984001 2025-08-03,12:16:22.000,215,10972735,12645,0,1754223381,12988.791553490002,66.8700910500047,53371.44230136001 2025-08-03,12:16:23.000,215,10972711,12805,0,1754223382,12988.764608249992,66.84189452999999,53371.4562756 2025-08-03,12:16:24.000,215,10972720,12645,0,1754223383,12988.858916589998,66.81369801000255,53371.43531424 2025-08-03,12:16:25.000,215,10972732,12605,0,1754223384,12988.818498729997,66.83484540000063,53371.47723696 2025-08-03,12:16:26.000,215,10972731,12805,0,1754223385,12988.838707659997,66.79959975000384,53371.54012104001 2025-08-03,12:16:27.000,215,10972777,13005,0,1754223386,12988.865652899993,66.78550148999784,53371.568069520006 2025-08-03,12:16:28.000,215,10972720,12685,0,1754223387,12988.946488619993,66.76435409999976,53371.51915968001 2025-08-03,12:16:29.000,215,10972698,12685,0,1754223388,12988.906070759993,66.75025584000105,53371.56108240001 2025-08-03,12:16:30.000,215,10972728,13125,0,1754223389,12988.933015999988,66.72910845000297,53371.54012104001 2025-08-03,12:16:31.000,215,10972734,12685,0,1754223390,12988.933015999988,66.74320671000169,53371.56108240001 2025-08-03,12:16:32.000,215,10972744,12765,0,1754223391,12988.986906479993,66.74320671000169,53371.596018000004 2025-08-03,12:16:33.000,215,10972698,12685,0,1754223392,12988.986906479993,66.70091192999826,53371.60999224001 2025-08-03,12:16:34.000,215,10972703,12645,0,1754223393,12988.966697549993,66.67976454000018,53371.58903088001 2025-08-03,12:16:35.000,215,10972722,13125,0,1754223394,12988.946488619993,66.67271541000082,53371.596018000004 2025-08-03,12:16:36.000,215,10972724,12725,0,1754223395,12988.966697549993,66.70091192999826,53371.67287632 2025-08-03,12:16:37.000,215,10972731,12925,0,1754223396,12988.966697549993,66.70091192999826,53371.68685056001 2025-08-03,12:16:38.000,215,10972764,12565,0,1754223397,12988.946488619993,66.72205932000361,53371.69383768 2025-08-03,12:16:39.000,215,10972736,12725,0,1754223398,12988.939752309998,66.76435409999976,53371.68685056001 2025-08-03,12:16:40.000,215,10972729,12845,0,1754223399,12988.939752309998,66.76435409999976,53371.67287632 2025-08-03,12:16:41.000,215,10972777,12885,0,1754223400,12988.933015999988,66.79959975000384,53371.735760400006 2025-08-03,12:16:42.000,215,10972734,12765,0,1754223401,12988.946488619993,66.79959975000384,53371.70781192001 2025-08-03,12:16:43.000,215,10972772,12725,0,1754223402,12988.973433859988,66.79255062000448,53371.74274752 2025-08-03,12:16:44.000,215,10972717,12725,0,1754223403,12988.986906479993,66.8066488800032,53371.735760400006 2025-08-03,12:16:45.000,215,10972727,12685,0,1754223404,12988.959961239998,66.81369801000255,53371.74973464 2025-08-03,12:16:46.000,215,10972716,12765,0,1754223405,12988.946488619993,66.79255062000448,53371.79864448 2025-08-03,12:16:47.000,215,10972739,12805,0,1754223406,12988.980170169998,66.78550148999784,53371.77768312001 2025-08-03,12:16:48.000,215,10972763,12525,0,1754223407,12989.013851719988,66.74320671000169,53371.75672176001 2025-08-03,12:16:49.000,215,10972722,12765,0,1754223408,12989.034060649989,66.70796106000489,53371.81261872 2025-08-03,12:16:50.000,215,10972700,12685,0,1754223409,12989.020588029998,66.70796106000489,53371.79165736 2025-08-03,12:16:51.000,215,10972724,12845,0,1754223410,12989.040796959998,66.67976454000018,53371.79165736 2025-08-03,12:16:52.000,215,10972741,12645,0,1754223411,12989.040796959998,66.65156802000274,53371.77768312001 2025-08-03,12:16:53.000,215,10972740,12485,0,1754223412,12989.040796959998,66.63042063000466,53371.79864448 2025-08-03,12:16:54.000,215,10972713,12965,0,1754223413,12989.067742199994,66.58812585000123,53371.84755432 2025-08-03,12:16:55.000,215,10972746,12765,0,1754223414,12989.094687439989,66.58812585000123,53371.8405672 2025-08-03,12:16:56.000,215,10972725,12925,0,1754223415,12989.054269579989,66.56697846000316,53371.81261872 2025-08-03,12:16:57.000,215,10972769,12925,0,1754223416,12989.081214819998,66.55288020000444,53371.82659296001 2025-08-03,12:16:58.000,215,10972737,12765,0,1754223417,12989.114896369989,66.51058542000101,53371.84755432 2025-08-03,12:16:59.000,215,10972709,12725,0,1754223418,12989.081214819998,66.48943803000293,53371.81261872 2025-08-03,12:17:00.000,215,10972704,12765,0,1754223419,12989.114896369989,66.49648716000229,53371.86152856 2025-08-03,12:17:01.000,215,10972741,12605,0,1754223420,12989.141841609999,66.47533977000421,53371.87550280001 2025-08-03,12:17:02.000,215,10972768,12765,0,1754223421,12989.067742199994,66.48943803000293,53371.87550280001 2025-08-03,12:17:03.000,215,10972718,12845,0,1754223422,12989.128368989994,66.47533977000421,53371.86851568 2025-08-03,12:17:04.000,215,10972680,12765,0,1754223423,12989.148577919994,66.48943803000293,53371.84755432 2025-08-03,12:17:05.000,215,10972712,12445,0,1754223424,12989.17552315999,66.49648716000229,53371.87550280001 2025-08-03,12:17:06.000,215,10972670,12645,0,1754223425,12989.222677329999,66.50353629000165,53371.931399760004 2025-08-03,12:17:07.000,215,10972754,12765,0,1754223426,12989.188995779994,66.50353629000165,53371.86851568 2025-08-03,12:17:08.000,215,10972771,13005,0,1754223427,12989.25635887999,66.52468367999973,53371.92441264001 2025-08-03,12:17:09.000,215,10972741,12885,0,1754223428,12989.26309519,66.51058542000101,53371.952361120006 2025-08-03,12:17:10.000,215,10972730,12605,0,1754223429,12989.29677673999,66.50353629000165,53371.93838688 2025-08-03,12:17:11.000,215,10972760,12605,0,1754223430,12989.27656780999,66.46829064000485,53371.95934824 2025-08-03,12:17:12.000,215,10972738,12605,0,1754223431,12989.37761245999,66.45419237999886,53371.97332248001 2025-08-03,12:17:13.000,215,10972734,12805,0,1754223432,12989.350667219995,66.46829064000485,53371.952361120006 2025-08-03,12:17:14.000,215,10972679,12805,0,1754223433,12989.34393091,66.47533977000421,53372.001270960005 2025-08-03,12:17:15.000,215,10972741,12965,0,1754223434,12989.39782138999,66.45419237999886,53372.001270960005 2025-08-03,12:17:16.000,215,10972709,12765,0,1754223435,12989.44497556,66.48943803000293,53372.071142160006 2025-08-03,12:17:17.000,215,10972717,12685,0,1754223436,12989.431502939995,66.46829064000485,53372.06415504001 2025-08-03,12:17:18.000,215,10972751,12925,0,1754223437,12989.471920799995,66.48238890000357,53372.1549876 2025-08-03,12:17:19.000,215,10972759,12885,0,1754223438,12989.471920799995,66.45419237999886,53372.14101336001 2025-08-03,12:17:20.000,215,10972743,12685,0,1754223439,12989.46518449,66.47533977000421,53372.11306488001 2025-08-03,12:17:21.000,215,10972727,12605,0,1754223440,12989.47865710999,66.51763455000037,53372.14101336001 2025-08-03,12:17:22.000,215,10972745,12805,0,1754223441,12989.47865710999,66.50353629000165,53372.120052000006 2025-08-03,12:17:23.000,215,10972741,12525,0,1754223442,12989.45844817999,66.51058542000101,53372.168961840005 2025-08-03,12:17:24.000,215,10972778,12765,0,1754223443,12989.44497556,66.49648716000229,53372.120052000006 2025-08-03,12:17:25.000,215,10972710,12725,0,1754223444,12989.42476663,66.51763455000037,53372.2248588 2025-08-03,12:17:26.000,215,10972731,12805,0,1754223445,12989.42476663,66.53878193999844,53372.17594896 2025-08-03,12:17:27.000,215,10972753,12565,0,1754223446,12989.471920799995,66.55288020000444,53372.21088456001 2025-08-03,12:17:28.000,215,10972677,13045,0,1754223447,12989.46518449,66.55288020000444,53372.23184592001 2025-08-03,12:17:29.000,215,10972767,12645,0,1754223448,12989.44497556,66.59517498000059,53372.20389744 2025-08-03,12:17:30.000,215,10972725,12925,0,1754223449,12989.43823924999,66.59517498000059,53372.23184592001 2025-08-03,12:17:31.000,215,10972750,12805,0,1754223450,12989.45844817999,66.59517498000059,53372.238833040006 2025-08-03,12:17:32.000,215,10972743,12725,0,1754223451,12989.39782138999,66.60927323999931,53372.25979440001 2025-08-03,12:17:33.000,215,10972742,12845,0,1754223452,12989.39782138999,66.61632236999867,53372.23184592001 2025-08-03,12:17:34.000,215,10972741,12765,0,1754223453,12989.411294009995,66.63746976000402,53372.266781520004 2025-08-03,12:17:35.000,215,10972703,12525,0,1754223454,12989.37761245999,66.62337149999803,53372.32966560001 2025-08-03,12:17:36.000,215,10972768,12605,0,1754223455,12989.350667219995,66.60927323999931,53372.217871680004 2025-08-03,12:17:37.000,215,10972769,12965,0,1754223456,12989.34393091,66.59517498000059,53372.238833040006 2025-08-03,12:17:38.000,215,10972723,12645,0,1754223457,12989.33719459999,66.59517498000059,53372.238833040006 2025-08-03,12:17:39.000,215,10972775,12605,0,1754223458,12989.350667219995,66.63042063000466,53372.28075576001 2025-08-03,12:17:40.000,215,10972739,12845,0,1754223459,12989.31698566999,66.61632236999867,53372.30171712 2025-08-03,12:17:41.000,215,10972710,12925,0,1754223460,12989.31698566999,66.56697846000316,53372.30171712 2025-08-03,12:17:42.000,215,10972739,12605,0,1754223461,12989.34393091,66.61632236999867,53372.32267848 2025-08-03,12:17:43.000,215,10972724,12965,0,1754223462,12989.310249359994,66.61632236999867,53372.30171712 2025-08-03,12:17:44.000,215,10972732,12805,0,1754223463,12989.330458289995,66.63746976000402,53372.28075576001 2025-08-03,12:17:45.000,215,10972726,12725,0,1754223464,12989.31698566999,66.65156802000274,53372.32267848 2025-08-03,12:17:46.000,215,10972692,12485,0,1754223465,12989.33719459999,66.68681366999954,53372.35062696 2025-08-03,12:17:47.000,215,10972762,12845,0,1754223466,12989.35740352999,66.67976454000018,53372.39953680001 2025-08-03,12:17:48.000,215,10972766,12965,0,1754223467,12989.33719459999,66.70091192999826,53372.3646012 2025-08-03,12:17:49.000,215,10972728,12605,0,1754223468,12989.36413984,66.75025584000105,53372.336652720005 2025-08-03,12:17:50.000,215,10972745,12565,0,1754223469,12989.35740352999,66.74320671000169,53372.385562560004 2025-08-03,12:17:51.000,215,10972735,12685,0,1754223470,12989.391085079995,66.77845235999848,53372.35761408001 2025-08-03,12:17:52.000,215,10972732,13005,0,1754223471,12989.36413984,66.8066488800032,53372.37158832 2025-08-03,12:17:53.000,215,10972736,12765,0,1754223472,12989.4045577,66.79959975000384,53372.32267848 2025-08-03,12:17:54.000,215,10972730,12645,0,1754223473,12989.45844817999,66.85599278999871,53372.39254968 2025-08-03,12:17:55.000,215,10972727,13005,0,1754223474,12989.44497556,66.87714018000406,53372.39953680001 2025-08-03,12:17:56.000,215,10972729,13045,0,1754223475,12989.42476663,66.89123844000278,53372.469408 2025-08-03,12:17:57.000,215,10972740,12765,0,1754223476,12989.431502939995,66.91238583000086,53372.469408 2025-08-03,12:17:58.000,215,10972758,12685,0,1754223477,12989.431502939995,66.968778870003,53372.469408 2025-08-03,12:17:59.000,215,10972714,12885,0,1754223478,12989.44497556,66.96172974000365,53372.455433760006 2025-08-03,12:18:00.000,215,10972746,12605,0,1754223479,12989.411294009995,66.968778870003,53372.49735648001 2025-08-03,12:18:01.000,215,10972733,12685,0,1754223480,12989.451711869995,66.97582800000237,53372.51831784 2025-08-03,12:18:02.000,215,10972719,12885,0,1754223481,12989.4045577,66.98992626000108,53372.52530496001 2025-08-03,12:18:03.000,215,10972751,12645,0,1754223482,12989.44497556,67.0040245199998,53372.44844664001 2025-08-03,12:18:04.000,215,10972713,12645,0,1754223483,12989.431502939995,67.02517190999788,53372.49735648001 2025-08-03,12:18:05.000,215,10972704,12805,0,1754223484,12989.38434877,67.03222104000452,53372.51831784 2025-08-03,12:18:06.000,215,10972762,12725,0,1754223485,12989.42476663,67.03222104000452,53372.56024056 2025-08-03,12:18:07.000,215,10972737,12685,0,1754223486,12989.42476663,67.01812277999852,53372.54626632001 2025-08-03,12:18:08.000,215,10972705,13005,0,1754223487,12989.46518449,67.06746669000131,53372.5392792 2025-08-03,12:18:09.000,215,10972731,12525,0,1754223488,12989.492129729995,67.08156495000003,53372.58818904 2025-08-03,12:18:10.000,215,10972764,12725,0,1754223489,12989.492129729995,67.1168106000041,53372.59517616001 2025-08-03,12:18:11.000,215,10972763,12805,0,1754223490,12989.54602021,67.1168106000041,53372.602163280004 2025-08-03,12:18:12.000,215,10972723,12925,0,1754223491,12989.54602021,67.12385973000346,53372.6091504 2025-08-03,12:18:13.000,215,10972692,12725,0,1754223492,12989.56622914,67.13090886000282,53372.602163280004 2025-08-03,12:18:14.000,215,10972723,12725,0,1754223493,12989.606647,67.16615450999961,53372.66504736001 2025-08-03,12:18:15.000,215,10972731,12685,0,1754223494,12989.62011961999,67.14500712000154,53372.64408600001 2025-08-03,12:18:16.000,215,10972737,12925,0,1754223495,12989.660537479991,67.16615450999961,53372.65806024 2025-08-03,12:18:17.000,215,10972747,12765,0,1754223496,12989.640328549991,67.18025276999833,53372.61613752001 2025-08-03,12:18:18.000,215,10972731,12725,0,1754223497,12989.653801169996,67.16615450999961,53372.64408600001 2025-08-03,12:18:19.000,215,10972739,12965,0,1754223498,12989.62011961999,67.16615450999961,53372.61613752001 2025-08-03,12:18:20.000,215,10972707,12645,0,1754223499,12989.700955339991,67.18730189999769,53372.69998296 2025-08-03,12:18:21.000,215,10972774,12685,0,1754223500,12989.714427959996,67.17320363999897,53372.7488928 2025-08-03,12:18:22.000,215,10972758,12845,0,1754223501,12989.721164269991,67.18025276999833,53372.741905680006 2025-08-03,12:18:23.000,215,10972777,12885,0,1754223502,12989.714427959996,67.18730189999769,53372.69299584001 2025-08-03,12:18:24.000,215,10972734,12605,0,1754223503,12989.788527370001,67.22959668000112,53372.76286704001 2025-08-03,12:18:25.000,215,10972732,13005,0,1754223504,12989.781791059992,67.2154984200024,53372.76286704001 2025-08-03,12:18:26.000,215,10972745,12765,0,1754223505,12989.781791059992,67.25779319999856,53372.77684128 2025-08-03,12:18:27.000,215,10972715,12925,0,1754223506,12989.775054749996,67.2507440699992,53372.790815520006 2025-08-03,12:18:28.000,215,10972752,13005,0,1754223507,12989.801999989992,67.25779319999856,53372.82575112 2025-08-03,12:18:29.000,215,10972740,12805,0,1754223508,12989.855890469997,67.26484232999792,53372.84671248 2025-08-03,12:18:30.000,215,10972745,12645,0,1754223509,12989.855890469997,67.25779319999856,53372.83273824001 2025-08-03,12:18:31.000,215,10972688,12965,0,1754223510,12989.923253569992,67.27894059000391,53372.81177688001 2025-08-03,12:18:32.000,215,10972757,13085,0,1754223511,12989.876099399997,67.30008798000199,53372.8536996 2025-08-03,12:18:33.000,215,10972710,12645,0,1754223512,12989.923253569992,67.27894059000391,53372.84671248 2025-08-03,12:18:34.000,215,10972760,12525,0,1754223513,12989.983880359992,67.25779319999856,53372.888635200005 2025-08-03,12:18:35.000,215,10972721,12885,0,1754223514,12989.943462499992,67.24369493999984,53372.86068672001 2025-08-03,12:18:36.000,215,10972702,12925,0,1754223515,12990.024298219992,67.26484232999792,53372.888635200005 2025-08-03,12:18:37.000,215,10972742,12965,0,1754223516,12990.037770839997,67.23664581000048,53372.89562232 2025-08-03,12:18:38.000,215,10972728,12925,0,1754223517,12990.051243460002,67.23664581000048,53372.93055792001 2025-08-03,12:18:39.000,215,10972721,12885,0,1754223518,12990.111870250003,67.23664581000048,53372.89562232 2025-08-03,12:18:40.000,215,10972695,12805,0,1754223519,12990.078188699998,67.18025276999833,53372.90260944001 2025-08-03,12:18:41.000,215,10972733,12605,0,1754223520,12990.111870250003,67.20140016000369,53372.98645488 2025-08-03,12:18:42.000,215,10972757,12485,0,1754223521,12990.138815489998,67.16615450999961,53372.93055792001 2025-08-03,12:18:43.000,215,10972707,12765,0,1754223522,12990.159024419998,67.14500712000154,53372.937545040004 2025-08-03,12:18:44.000,215,10972716,12965,0,1754223523,12990.192705969988,67.16615450999961,53372.958506400006 2025-08-03,12:18:45.000,215,10972752,12605,0,1754223524,12990.152288109988,67.13795799000218,53372.94453216 2025-08-03,12:18:46.000,215,10972698,13045,0,1754223525,12990.239860139998,67.1520562500009,53372.958506400006 2025-08-03,12:18:47.000,215,10972714,12605,0,1754223526,12990.226387519993,67.14500712000154,53372.958506400006 2025-08-03,12:18:48.000,215,10972715,12525,0,1754223527,12990.233123829988,67.10976147000474,53372.993442 2025-08-03,12:18:49.000,215,10972748,12765,0,1754223528,12990.280277999998,67.13090886000282,53373.007416240005 2025-08-03,12:18:50.000,215,10972752,13125,0,1754223529,12990.212914899988,67.13795799000218,53373.02139048 2025-08-03,12:18:51.000,215,10972743,12725,0,1754223530,12990.206178589993,67.17320363999897,53373.01440336 2025-08-03,12:18:52.000,215,10972710,12845,0,1754223531,12990.192705969988,67.16615450999961,53373.07030032001 2025-08-03,12:18:53.000,215,10972744,12485,0,1754223532,12990.165760729993,67.17320363999897,53373.03536472 2025-08-03,12:18:54.000,215,10972786,12645,0,1754223533,12990.172497039988,67.20140016000369,53373.07030032001 2025-08-03,12:18:55.000,215,10972741,13085,0,1754223534,12990.192705969988,67.18025276999833,53373.09126168 2025-08-03,12:18:56.000,215,10972720,12605,0,1754223535,12990.185969659993,67.18025276999833,53373.07030032001 2025-08-03,12:18:57.000,215,10972737,12685,0,1754223536,12990.132079180003,67.19435103000433,53373.077287440006 2025-08-03,12:18:58.000,215,10972756,12725,0,1754223537,12990.118606559998,67.2154984200024,53373.105235920004 2025-08-03,12:18:59.000,215,10972795,12925,0,1754223538,12990.165760729993,67.18025276999833,53373.11921016001 2025-08-03,12:19:00.000,215,10972729,12605,0,1754223539,12990.152288109988,67.18730189999769,53373.14715864001 2025-08-03,12:19:01.000,215,10972733,12725,0,1754223540,12990.118606559998,67.20140016000369,53373.14715864001 2025-08-03,12:19:02.000,215,10972757,12645,0,1754223541,12990.084925009993,67.18730189999769,53373.09824880001 2025-08-03,12:19:03.000,215,10972727,12725,0,1754223542,12990.118606559998,67.2154984200024,53373.105235920004 2025-08-03,12:19:04.000,215,10972765,12885,0,1754223543,12990.165760729993,67.20844929000305,53373.175107120005 2025-08-03,12:19:05.000,215,10972756,12565,0,1754223544,12990.105133939993,67.22959668000112,53373.18209424 2025-08-03,12:19:06.000,215,10972712,12965,0,1754223545,12990.152288109988,67.2154984200024,53373.18209424 2025-08-03,12:19:07.000,215,10972756,12845,0,1754223546,12990.152288109988,67.20140016000369,53373.14715864001 2025-08-03,12:19:08.000,215,10972746,12765,0,1754223547,12990.165760729993,67.17320363999897,53373.126197280006 2025-08-03,12:19:09.000,215,10972768,12605,0,1754223548,12990.192705969988,67.16615450999961,53373.19606848001 2025-08-03,12:19:10.000,215,10972765,12805,0,1754223549,12990.179233349998,67.16615450999961,53373.2030556 2025-08-03,12:19:11.000,215,10972716,12685,0,1754223550,12990.172497039988,67.20844929000305,53373.16812000001 2025-08-03,12:19:12.000,215,10972723,12605,0,1754223551,12990.165760729993,67.18730189999769,53373.18209424 2025-08-03,12:19:13.000,215,10972733,12605,0,1754223552,12990.165760729993,67.17320363999897,53373.18908136 2025-08-03,12:19:14.000,215,10972749,12965,0,1754223553,12990.172497039988,67.16615450999961,53373.224016960005 2025-08-03,12:19:15.000,215,10972758,12765,0,1754223554,12990.125342869993,67.19435103000433,53373.175107120005 2025-08-03,12:19:16.000,215,10972711,12805,0,1754223555,12990.145551799993,67.18730189999769,53373.18908136 2025-08-03,12:19:17.000,215,10972751,12725,0,1754223556,12990.145551799993,67.19435103000433,53373.23799120001 2025-08-03,12:19:18.000,215,10972727,12765,0,1754223557,12990.111870250003,67.20140016000369,53373.18908136 2025-08-03,12:19:19.000,215,10972760,12965,0,1754223558,12990.057979769997,67.18025276999833,53373.18209424 2025-08-03,12:19:20.000,215,10972769,12525,0,1754223559,12990.057979769997,67.22254755000176,53373.126197280006 2025-08-03,12:19:21.000,215,10972749,12565,0,1754223560,12990.010825600002,67.22959668000112,53373.21004272 2025-08-03,12:19:22.000,215,10972717,12645,0,1754223561,12989.997352979997,67.22959668000112,53373.19606848001 2025-08-03,12:19:23.000,215,10972740,12765,0,1754223562,12990.010825600002,67.27894059000391,53373.21702984001 2025-08-03,12:19:24.000,215,10972718,12605,0,1754223563,12989.977144049997,67.29303885000263,53373.18209424 2025-08-03,12:19:25.000,215,10972726,12765,0,1754223564,12989.990616670002,67.27894059000391,53373.175107120005 2025-08-03,12:19:26.000,215,10972750,12965,0,1754223565,12989.970407740002,67.28598972000327,53373.175107120005 2025-08-03,12:19:27.000,215,10972791,12965,0,1754223566,12989.983880359992,67.32828449999943,53373.18908136 2025-08-03,12:19:28.000,215,10972775,12885,0,1754223567,12989.970407740002,67.33533362999879,53373.16812000001 2025-08-03,12:19:29.000,215,10972765,12845,0,1754223568,12989.990616670002,67.33533362999879,53373.126197280006 2025-08-03,12:19:30.000,215,10972693,12885,0,1754223569,12989.970407740002,67.3635301500035,53373.224016960005 2025-08-03,12:19:31.000,215,10972710,12845,0,1754223570,12989.983880359992,67.33533362999879,53373.15414576 2025-08-03,12:19:32.000,215,10972669,12845,0,1754223571,12990.010825600002,67.3635301500035,53373.21702984001 2025-08-03,12:19:33.000,215,10972737,12805,0,1754223572,12989.950198810002,67.38467754000158,53373.15414576 2025-08-03,12:19:34.000,215,10972747,13085,0,1754223573,12989.977144049997,67.37762841000222,53373.175107120005 2025-08-03,12:19:35.000,215,10972708,12845,0,1754223574,12989.950198810002,67.39172667000093,53373.19606848001 2025-08-03,12:19:36.000,215,10972699,13205,0,1754223575,12989.943462499992,67.39172667000093,53373.19606848001 2025-08-03,12:19:37.000,215,10972728,12605,0,1754223576,12989.963671429992,67.37762841000222,53373.18209424 2025-08-03,12:19:38.000,215,10972771,12645,0,1754223577,12990.051243460002,67.37057928000286,53373.16113288 2025-08-03,12:19:39.000,215,10972707,12925,0,1754223578,12989.963671429992,67.34943189000478,53373.21004272 2025-08-03,12:19:40.000,215,10972680,12925,0,1754223579,12989.903044639992,67.35648102000414,53373.11921016001 2025-08-03,12:19:41.000,215,10972743,12805,0,1754223580,12989.929989880002,67.35648102000414,53373.126197280006 2025-08-03,12:19:42.000,215,10972759,12885,0,1754223581,12989.909780950002,67.35648102000414,53373.11921016001 2025-08-03,12:19:43.000,215,10972777,12685,0,1754223582,12989.869363090002,67.35648102000414,53373.14715864001 2025-08-03,12:19:44.000,215,10972760,12885,0,1754223583,12989.889572020002,67.34238275999815,53373.23799120001 2025-08-03,12:19:45.000,215,10972745,13045,0,1754223584,12989.896308329997,67.37057928000286,53373.26593968001 2025-08-03,12:19:46.000,215,10972740,13365,0,1754223585,12989.882835709992,67.34238275999815,53373.224016960005 2025-08-03,12:19:47.000,215,10972715,12605,0,1754223586,12989.855890469997,67.33533362999879,53373.18209424 2025-08-03,12:19:48.000,215,10972730,12725,0,1754223587,12989.862626779992,67.34943189000478,53373.23799120001 2025-08-03,12:19:49.000,215,10972734,12765,0,1754223588,12989.855890469997,67.34943189000478,53373.244978320006 2025-08-03,12:19:50.000,215,10972785,12645,0,1754223589,12989.835681539997,67.37057928000286,53373.19606848001 2025-08-03,12:19:51.000,215,10972735,12725,0,1754223590,12989.855890469997,67.34238275999815,53373.23799120001 2025-08-03,12:19:52.000,215,10972732,12805,0,1754223591,12989.815472609997,67.32123537000007,53373.23100408 2025-08-03,12:19:53.000,215,10972754,12805,0,1754223592,12989.855890469997,67.3635301500035,53373.23100408 2025-08-03,12:19:54.000,215,10972768,12805,0,1754223593,12989.828945230001,67.34238275999815,53373.25196544 2025-08-03,12:19:55.000,215,10972738,12605,0,1754223594,12989.849154160001,67.34238275999815,53373.21004272 2025-08-03,12:19:56.000,215,10972739,12765,0,1754223595,12989.855890469997,67.29303885000263,53373.18209424 2025-08-03,12:19:57.000,215,10972720,12565,0,1754223596,12989.869363090002,67.25779319999856,53373.21004272 2025-08-03,12:19:58.000,215,10972742,12725,0,1754223597,12989.869363090002,67.23664581000048,53373.23799120001 2025-08-03,12:19:59.000,215,10972784,12645,0,1754223598,12989.896308329997,67.22959668000112,53373.23100408 2025-08-03,12:20:00.000,215,10972771,12845,0,1754223599,12989.855890469997,67.17320363999897,53373.25895256 2025-08-03,12:20:01.000,215,10972742,13125,0,1754223600,12989.876099399997,67.14500712000154,53373.224016960005 2025-08-03,12:20:02.000,215,10972732,12965,0,1754223601,12989.869363090002,67.1168106000041,53373.18908136 2025-08-03,12:20:03.000,215,10972793,12725,0,1754223602,12989.855890469997,67.12385973000346,53373.21702984001 2025-08-03,12:20:04.000,215,10972730,12845,0,1754223603,12989.889572020002,67.05336843000259,53373.23100408 2025-08-03,12:20:05.000,215,10972731,12725,0,1754223604,12989.869363090002,67.03927017000387,53373.21702984001 2025-08-03,12:20:06.000,215,10972754,12885,0,1754223605,12989.862626779992,67.02517190999788,53373.25196544 2025-08-03,12:20:07.000,215,10972743,12845,0,1754223606,12989.896308329997,67.04631930000323,53373.21004272 2025-08-03,12:20:08.000,215,10972762,12885,0,1754223607,12989.882835709992,67.01107364999916,53373.2030556 2025-08-03,12:20:09.000,215,10972747,12725,0,1754223608,12989.896308329997,66.98992626000108,53373.23100408 2025-08-03,12:20:10.000,215,10972737,12725,0,1754223609,12989.950198810002,67.0040245199998,53373.21702984001 2025-08-03,12:20:11.000,215,10972708,12845,0,1754223610,12989.956935119997,66.96172974000365,53373.23799120001 2025-08-03,12:20:12.000,215,10972694,13045,0,1754223611,12989.909780950002,66.96172974000365,53373.19606848001 2025-08-03,12:20:13.000,215,10972770,12725,0,1754223612,12989.923253569992,66.91943496000022,53373.28690104001 2025-08-03,12:20:14.000,215,10972773,13045,0,1754223613,12989.950198810002,66.89123844000278,53373.25895256 2025-08-03,12:20:15.000,215,10972773,12645,0,1754223614,12989.963671429992,66.9053367000015,53373.244978320006 2025-08-03,12:20:16.000,215,10972748,12605,0,1754223615,12989.956935119997,66.85599278999871,53373.26593968001 2025-08-03,12:20:17.000,215,10972754,12765,0,1754223616,12990.004089289992,66.84894365999935,53373.23799120001 2025-08-03,12:20:18.000,215,10972732,12685,0,1754223617,12990.004089289992,66.82779627000127,53373.28690104001 2025-08-03,12:20:19.000,215,10972757,12965,0,1754223618,12989.997352979997,66.82779627000127,53373.28690104001 2025-08-03,12:20:20.000,215,10972766,12845,0,1754223619,12990.051243460002,66.82074714000191,53373.25196544 2025-08-03,12:20:21.000,215,10972790,12605,0,1754223620,12990.024298219992,66.82779627000127,53373.23799120001 2025-08-03,12:20:22.000,215,10972731,12885,0,1754223621,12990.010825600002,66.79959975000384,53373.28690104001 2025-08-03,12:20:23.000,215,10972780,12885,0,1754223622,12990.004089289992,66.78550148999784,53373.244978320006 2025-08-03,12:20:24.000,215,10972723,12885,0,1754223623,12990.057979769997,66.81369801000255,53373.32882376 2025-08-03,12:20:25.000,215,10972789,12845,0,1754223624,12990.064716079993,66.78550148999784,53373.25895256 2025-08-03,12:20:26.000,215,10972787,12725,0,1754223625,12990.098397629998,66.8066488800032,53373.293888160006 2025-08-03,12:20:27.000,215,10972823,12725,0,1754223626,12990.084925009993,66.77845235999848,53373.31484952001 2025-08-03,12:20:28.000,215,10972722,12765,0,1754223627,12990.145551799993,66.7573049700004,53373.32183664 2025-08-03,12:20:29.000,215,10972756,12605,0,1754223628,12990.125342869993,66.71501019000425,53373.3078624 2025-08-03,12:20:30.000,215,10972761,13125,0,1754223629,12990.098397629998,66.70796106000489,53373.32183664 2025-08-03,12:20:31.000,215,10972721,12645,0,1754223630,12990.098397629998,66.71501019000425,53373.33581088001 2025-08-03,12:20:32.000,215,10972748,12645,0,1754223631,12990.138815489998,66.70796106000489,53373.32183664 2025-08-03,12:20:33.000,215,10972754,12805,0,1754223632,12990.118606559998,66.66566628000146,53373.34978512 2025-08-03,12:20:34.000,215,10972744,12805,0,1754223633,12990.118606559998,66.63746976000402,53373.34978512 2025-08-03,12:20:35.000,215,10972761,12445,0,1754223634,12990.125342869993,66.63746976000402,53373.28690104001 2025-08-03,12:20:36.000,215,10972727,12805,0,1754223635,12990.185969659993,66.60222410999995,53373.33581088001 2025-08-03,12:20:37.000,215,10972734,12765,0,1754223636,12990.132079180003,66.58107672000187,53373.32882376 2025-08-03,12:20:38.000,215,10972738,12885,0,1754223637,12990.145551799993,66.58812585000123,53373.342798000005 2025-08-03,12:20:39.000,215,10972733,12725,0,1754223638,12990.185969659993,66.53878193999844,53373.33581088001 2025-08-03,12:20:40.000,215,10972763,12605,0,1754223639,12990.199442279998,66.51058542000101,53373.38472072001 2025-08-03,12:20:41.000,215,10972761,12725,0,1754223640,12990.239860139998,66.53173280999908,53373.36375936001 2025-08-03,12:20:42.000,215,10972733,12965,0,1754223641,12990.253332759989,66.45419237999886,53373.3777336 2025-08-03,12:20:43.000,215,10972763,12485,0,1754223642,12990.246596449993,66.47533977000421,53373.41965632 2025-08-03,12:20:44.000,215,10972729,12965,0,1754223643,12990.253332759989,66.43304499000078,53373.40568208001 2025-08-03,12:20:45.000,215,10972705,12685,0,1754223644,12990.280277999998,66.46124150999822,53373.412669200006 2025-08-03,12:20:46.000,215,10972805,12565,0,1754223645,12990.266805379993,66.41894673000206,53373.40568208001 2025-08-03,12:20:47.000,215,10972733,12605,0,1754223646,12990.260069069998,66.41894673000206,53373.47555328 2025-08-03,12:20:48.000,215,10972776,12805,0,1754223647,12990.246596449993,66.42599586000142,53373.461579040006 2025-08-03,12:20:49.000,215,10972773,12525,0,1754223648,12990.233123829988,66.45419237999886,53373.46856616 2025-08-03,12:20:50.000,215,10972721,12805,0,1754223649,12990.266805379993,66.43304499000078,53373.4476048 2025-08-03,12:20:51.000,215,10972768,12525,0,1754223650,12990.219651209998,66.46124150999822,53373.45459192001 2025-08-03,12:20:52.000,215,10972787,12725,0,1754223651,12990.192705969988,66.46124150999822,53373.50350176001 2025-08-03,12:20:53.000,215,10972759,12605,0,1754223652,12990.145551799993,66.4471432499995,53373.48254040001 2025-08-03,12:20:54.000,215,10972750,12965,0,1754223653,12990.111870250003,66.4471432499995,53373.510488880005 2025-08-03,12:20:55.000,215,10972723,12805,0,1754223654,12990.098397629998,66.47533977000421,53373.48952752 2025-08-03,12:20:56.000,215,10972763,12725,0,1754223655,12990.051243460002,66.46829064000485,53373.49651464 2025-08-03,12:20:57.000,215,10972769,12965,0,1754223656,12990.024298219992,66.4471432499995,53373.50350176001 2025-08-03,12:20:58.000,215,10972770,12925,0,1754223657,12989.997352979997,66.46829064000485,53373.48952752 2025-08-03,12:20:59.000,215,10972773,13005,0,1754223658,12989.977144049997,66.44009412000014,53373.517476 2025-08-03,12:21:00.000,215,10972721,12805,0,1754223659,12989.916517259997,66.44009412000014,53373.559398720005 2025-08-03,12:21:01.000,215,10972758,12765,0,1754223660,12989.869363090002,66.4118976000027,53373.510488880005 2025-08-03,12:21:02.000,215,10972746,12605,0,1754223661,12989.822208919992,66.4118976000027,53373.47555328 2025-08-03,12:21:03.000,215,10972766,12965,0,1754223662,12989.788527370001,66.39779934000398,53373.50350176001 2025-08-03,12:21:04.000,215,10972772,12685,0,1754223663,12989.775054749996,66.36255368999991,53373.48254040001 2025-08-03,12:21:05.000,215,10972787,12805,0,1754223664,12989.781791059992,66.36255368999991,53373.57337296001 2025-08-03,12:21:06.000,215,10972751,12965,0,1754223665,12989.768318440001,66.32025891000376,53373.53145024001 2025-08-03,12:21:07.000,215,10972797,12685,0,1754223666,12989.754845819996,66.33435717000248,53373.517476 2025-08-03,12:21:08.000,215,10972816,12765,0,1754223667,12989.734636889996,66.28501325999969,53373.510488880005 2025-08-03,12:21:09.000,215,10972751,12925,0,1754223668,12989.727900580001,66.2991115199984,53373.54542448 2025-08-03,12:21:10.000,215,10972770,12605,0,1754223669,12989.674010099996,66.29206238999905,53373.52446312 2025-08-03,12:21:11.000,215,10972731,12925,0,1754223670,12989.680746409991,66.27796413000033,53373.54542448 2025-08-03,12:21:12.000,215,10972767,12645,0,1754223671,12989.694219029996,66.24976761000289,53373.46856616 2025-08-03,12:21:13.000,215,10972712,12885,0,1754223672,12989.66727379,66.26386587000161,53373.42664344 2025-08-03,12:21:14.000,215,10972766,12765,0,1754223673,12989.68748272,66.25681674000225,53373.48952752 2025-08-03,12:21:15.000,215,10972736,12845,0,1754223674,12989.64706486,66.27091500000097,53373.517476 2025-08-03,12:21:16.000,215,10972717,12805,0,1754223675,12989.660537479991,66.25681674000225,53373.461579040006 2025-08-03,12:21:17.000,215,10972758,12565,0,1754223676,12989.62685593,66.24976761000289,53373.48254040001 2025-08-03,12:21:18.000,215,10972760,12765,0,1754223677,12989.606647,66.24976761000289,53373.4476048 2025-08-03,12:21:19.000,215,10972726,12765,0,1754223678,12989.613383309996,66.25681674000225,53373.50350176001 2025-08-03,12:21:20.000,215,10972764,12845,0,1754223679,12989.606647,66.27796413000033,53373.517476 2025-08-03,12:21:21.000,215,10972747,12885,0,1754223680,12989.62685593,66.29206238999905,53373.510488880005 2025-08-03,12:21:22.000,215,10972749,12765,0,1754223681,12989.55949282999,66.32730804000312,53373.47555328 2025-08-03,12:21:23.000,215,10972710,12605,0,1754223682,12989.532547589995,66.28501325999969,53373.48952752 2025-08-03,12:21:24.000,215,10972760,12845,0,1754223683,12989.512338659995,66.33435717000248,53373.48254040001 2025-08-03,12:21:25.000,215,10972801,12565,0,1754223684,12989.53928389999,66.34140630000184,53373.52446312 2025-08-03,12:21:26.000,215,10972734,12805,0,1754223685,12989.51907496999,66.33435717000248,53373.55241160001 2025-08-03,12:21:27.000,215,10972756,12565,0,1754223686,12989.48539342,66.3484554300012,53373.54542448 2025-08-03,12:21:28.000,215,10972735,12805,0,1754223687,12989.41803031999,66.32025891000376,53373.510488880005 2025-08-03,12:21:29.000,215,10972791,12845,0,1754223688,12989.42476663,66.35550456000055,53373.52446312 2025-08-03,12:21:30.000,215,10972740,12725,0,1754223689,12989.451711869995,66.35550456000055,53373.48952752 2025-08-03,12:21:31.000,215,10972712,12525,0,1754223690,12989.45844817999,66.34140630000184,53373.517476 2025-08-03,12:21:32.000,215,10972724,12805,0,1754223691,12989.39782138999,66.37665194999863,53373.47555328 2025-08-03,12:21:33.000,215,10972713,12645,0,1754223692,12989.431502939995,66.33435717000248,53373.52446312 2025-08-03,12:21:34.000,215,10972769,12605,0,1754223693,12989.41803031999,66.34140630000184,53373.57337296001 2025-08-03,12:21:35.000,215,10972765,12965,0,1754223694,12989.47865710999,66.32730804000312,53373.57337296001 2025-08-03,12:21:36.000,215,10972734,12805,0,1754223695,12989.4045577,66.30616064999776,53373.53843736 2025-08-03,12:21:37.000,215,10972717,12525,0,1754223696,12989.4045577,66.29206238999905,53373.55241160001 2025-08-03,12:21:38.000,215,10972762,12645,0,1754223697,12989.42476663,66.2991115199984,53373.57337296001 2025-08-03,12:21:39.000,215,10972741,12565,0,1754223698,12989.411294009995,66.2991115199984,53373.55241160001 2025-08-03,12:21:40.000,215,10972754,12805,0,1754223699,12989.42476663,66.25681674000225,53373.5873472 2025-08-03,12:21:41.000,215,10972698,12845,0,1754223700,12989.41803031999,66.25681674000225,53373.60132144001 2025-08-03,12:21:42.000,215,10972729,12445,0,1754223701,12989.38434877,66.26386587000161,53373.559398720005 2025-08-03,12:21:43.000,215,10972700,12805,0,1754223702,12989.37761245999,66.27796413000033,53373.510488880005 2025-08-03,12:21:44.000,215,10972729,12765,0,1754223703,12989.391085079995,66.28501325999969,53373.54542448 2025-08-03,12:21:45.000,215,10972778,12885,0,1754223704,12989.370876149995,66.24976761000289,53373.50350176001 2025-08-03,12:21:46.000,215,10972756,12565,0,1754223705,12989.370876149995,66.21452195999882,53373.53843736 2025-08-03,12:21:47.000,215,10972751,12645,0,1754223706,12989.35740352999,66.24976761000289,53373.55241160001 2025-08-03,12:21:48.000,215,10972752,12845,0,1754223707,12989.37761245999,66.24271848000353,53373.65023128001 2025-08-03,12:21:49.000,215,10972724,12725,0,1754223708,12989.42476663,66.21452195999882,53373.60132144001 2025-08-03,12:21:50.000,215,10972757,12685,0,1754223709,12989.36413984,66.22157108999818,53373.60132144001 2025-08-03,12:21:51.000,215,10972729,12685,0,1754223710,12989.391085079995,66.2004237000001,53373.61529568 2025-08-03,12:21:52.000,215,10972739,12965,0,1754223711,12989.370876149995,66.17927631000202,53373.53145024001 2025-08-03,12:21:53.000,215,10972753,12765,0,1754223712,12989.370876149995,66.17927631000202,53373.61529568 2025-08-03,12:21:54.000,215,10972772,12605,0,1754223713,12989.38434877,66.19337457000074,53373.5873472 2025-08-03,12:21:55.000,215,10972737,12805,0,1754223714,12989.37761245999,66.19337457000074,53373.62228280001 2025-08-03,12:21:56.000,215,10972748,12765,0,1754223715,12989.370876149995,66.12993239999923,53373.61529568 2025-08-03,12:21:57.000,215,10972714,12885,0,1754223716,12989.36413984,66.1369815299986,53373.63625704 2025-08-03,12:21:58.000,215,10972750,12845,0,1754223717,12989.310249359994,66.09468675000244,53373.629269920006 2025-08-03,12:21:59.000,215,10972757,12685,0,1754223718,12989.36413984,66.12288326999987,53373.64324416 2025-08-03,12:22:00.000,215,10972781,12765,0,1754223719,12989.310249359994,66.08763762000308,53373.629269920006 2025-08-03,12:22:01.000,215,10972714,12645,0,1754223720,12989.310249359994,66.08058849000372,53373.60132144001 2025-08-03,12:22:02.000,215,10972715,12645,0,1754223721,12989.290040429994,66.12288326999987,53373.629269920006 2025-08-03,12:22:03.000,215,10972754,12845,0,1754223722,12989.31698566999,66.08763762000308,53373.56638584 2025-08-03,12:22:04.000,215,10972739,12885,0,1754223723,12989.290040429994,66.09468675000244,53373.64324416 2025-08-03,12:22:05.000,215,10972745,12805,0,1754223724,12989.310249359994,66.07353936000436,53373.629269920006 2025-08-03,12:22:06.000,215,10972784,13045,0,1754223725,12989.28330412,66.08058849000372,53373.59433432 2025-08-03,12:22:07.000,215,10972794,12765,0,1754223726,12989.330458289995,66.08058849000372,53373.64324416 2025-08-03,12:22:08.000,215,10972718,12605,0,1754223727,12989.290040429994,66.08058849000372,53373.62228280001 2025-08-03,12:22:09.000,215,10972755,12565,0,1754223728,12989.30351305,66.10878501000116,53373.66420552 2025-08-03,12:22:10.000,215,10972713,12605,0,1754223729,12989.30351305,66.08058849000372,53373.61529568 2025-08-03,12:22:11.000,215,10972783,12805,0,1754223730,12989.310249359994,66.08058849000372,53373.63625704 2025-08-03,12:22:12.000,215,10972735,12605,0,1754223731,12989.290040429994,66.07353936000436,53373.57337296001 2025-08-03,12:22:13.000,215,10972782,12685,0,1754223732,12989.310249359994,66.07353936000436,53373.67119264001 2025-08-03,12:22:14.000,215,10972721,12605,0,1754223733,12989.310249359994,66.07353936000436,53373.60132144001 2025-08-03,12:22:15.000,215,10972733,12805,0,1754223734,12989.32372198,66.08763762000308,53373.65023128001 2025-08-03,12:22:16.000,215,10972748,12605,0,1754223735,12989.34393091,66.1017358800018,53373.692154 2025-08-03,12:22:17.000,215,10972775,12725,0,1754223736,12989.350667219995,66.1369815299986,53373.68516688 2025-08-03,12:22:18.000,215,10972760,12805,0,1754223737,12989.391085079995,66.1017358800018,53373.678179760005 2025-08-03,12:22:19.000,215,10972741,12445,0,1754223738,12989.411294009995,66.1017358800018,53373.68516688 2025-08-03,12:22:20.000,215,10972736,12845,0,1754223739,12989.411294009995,66.06649022999773,53373.68516688 2025-08-03,12:22:21.000,215,10972768,13005,0,1754223740,12989.411294009995,66.08058849000372,53373.69914112001 2025-08-03,12:22:22.000,215,10972753,12885,0,1754223741,12989.451711869995,66.08058849000372,53373.74106384001 2025-08-03,12:22:23.000,215,10972724,12845,0,1754223742,12989.46518449,66.09468675000244,53373.73407672 2025-08-03,12:22:24.000,215,10972757,12765,0,1754223743,12989.51907496999,66.11583414000052,53373.775999440004 2025-08-03,12:22:25.000,215,10972738,12765,0,1754223744,12989.50560235,66.12993239999923,53373.80394792 2025-08-03,12:22:26.000,215,10972756,12525,0,1754223745,12989.46518449,66.10878501000116,53373.74106384001 2025-08-03,12:22:27.000,215,10972792,12805,0,1754223746,12989.512338659995,66.10878501000116,53373.75503808 2025-08-03,12:22:28.000,215,10972703,12765,0,1754223747,12989.512338659995,66.10878501000116,53373.796960800006 2025-08-03,12:22:29.000,215,10972763,12605,0,1754223748,12989.56622914,66.15107979000459,53373.80394792 2025-08-03,12:22:30.000,215,10972743,12645,0,1754223749,12989.50560235,66.15107979000459,53373.727089600005 2025-08-03,12:22:31.000,215,10972752,12965,0,1754223750,12989.52581128,66.08058849000372,53373.78997368001 2025-08-03,12:22:32.000,215,10972763,12645,0,1754223751,12989.49886603999,66.12288326999987,53373.81792216001 2025-08-03,12:22:33.000,215,10972718,12685,0,1754223752,12989.54602021,66.17222718000266,53373.7620252 2025-08-03,12:22:34.000,215,10972688,12765,0,1754223753,12989.512338659995,66.1651780500033,53373.7620252 2025-08-03,12:22:35.000,215,10972743,12605,0,1754223754,12989.52581128,66.15107979000459,53373.7620252 2025-08-03,12:22:36.000,215,10972728,12845,0,1754223755,12989.53928389999,66.17222718000266,53373.73407672 2025-08-03,12:22:37.000,215,10972755,12845,0,1754223756,12989.52581128,66.17222718000266,53373.74106384001 2025-08-03,12:22:38.000,215,10972767,12765,0,1754223757,12989.49886603999,66.17222718000266,53373.775999440004 2025-08-03,12:22:39.000,215,10972709,12845,0,1754223758,12989.512338659995,66.1651780500033,53373.796960800006 2025-08-03,12:22:40.000,215,10972761,12805,0,1754223759,12989.47865710999,66.19337457000074,53373.8318964 2025-08-03,12:22:41.000,215,10972743,12765,0,1754223760,12989.492129729995,66.17927631000202,53373.81792216001 2025-08-03,12:22:42.000,215,10972776,12725,0,1754223761,12989.47865710999,66.15107979000459,53373.76901232001 2025-08-03,12:22:43.000,215,10972752,13005,0,1754223762,12989.46518449,66.17222718000266,53373.775999440004 2025-08-03,12:22:44.000,215,10972774,12565,0,1754223763,12989.451711869995,66.22157108999818,53373.78298656 2025-08-03,12:22:45.000,215,10972738,12925,0,1754223764,12989.471920799995,66.17222718000266,53373.78997368001 2025-08-03,12:22:46.000,215,10972748,12805,0,1754223765,12989.47865710999,66.17222718000266,53373.82490928 2025-08-03,12:22:47.000,215,10972748,12845,0,1754223766,12989.45844817999,66.17222718000266,53373.81093504 2025-08-03,12:22:48.000,215,10972717,12885,0,1754223767,12989.48539342,66.19337457000074,53373.81093504 2025-08-03,12:22:49.000,215,10972760,12765,0,1754223768,12989.492129729995,66.17222718000266,53373.82490928 2025-08-03,12:22:50.000,215,10972717,12805,0,1754223769,12989.52581128,66.19337457000074,53373.775999440004 2025-08-03,12:22:51.000,215,10972694,13085,0,1754223770,12989.54602021,66.22157108999818,53373.72010248001 2025-08-03,12:22:52.000,215,10972780,12965,0,1754223771,12989.552756519995,66.2004237000001,53373.78997368001 2025-08-03,12:22:53.000,215,10972711,12925,0,1754223772,12989.606647,66.24976761000289,53373.82490928 2025-08-03,12:22:54.000,215,10972765,13205,0,1754223773,12989.593174379996,66.28501325999969,53373.775999440004 2025-08-03,12:22:55.000,215,10972752,12805,0,1754223774,12989.640328549991,66.29206238999905,53373.78997368001 2025-08-03,12:22:56.000,215,10972741,12645,0,1754223775,12989.653801169996,66.34140630000184,53373.80394792 2025-08-03,12:22:57.000,215,10972740,13125,0,1754223776,12989.66727379,66.35550456000055,53373.76901232001 2025-08-03,12:22:58.000,215,10972780,13005,0,1754223777,12989.674010099996,66.37665194999863,53373.82490928 2025-08-03,12:22:59.000,215,10972692,12925,0,1754223778,12989.714427959996,66.43304499000078,53373.78997368001 2025-08-03,12:23:00.000,215,10972742,12685,0,1754223779,12989.768318440001,66.46829064000485,53373.85285776 2025-08-03,12:23:01.000,215,10972711,12645,0,1754223780,12989.795263679996,66.48238890000357,53373.81093504 2025-08-03,12:23:02.000,215,10972699,12885,0,1754223781,12989.855890469997,66.51058542000101,53373.81792216001 2025-08-03,12:23:03.000,215,10972706,12845,0,1754223782,12989.876099399997,66.52468367999973,53373.83888352001 2025-08-03,12:23:04.000,215,10972736,12805,0,1754223783,12989.889572020002,66.51763455000037,53373.87381912 2025-08-03,12:23:05.000,215,10972720,12845,0,1754223784,12989.896308329997,66.5458310699978,53373.81093504 2025-08-03,12:23:06.000,215,10972753,12965,0,1754223785,12989.956935119997,66.5458310699978,53373.88779336001 2025-08-03,12:23:07.000,215,10972741,12965,0,1754223786,12989.943462499992,66.5458310699978,53373.83888352001 2025-08-03,12:23:08.000,215,10972699,12725,0,1754223787,12989.977144049997,66.57402759000252,53373.845870640005 2025-08-03,12:23:09.000,215,10972716,12765,0,1754223788,12990.004089289992,66.57402759000252,53373.98561304001 2025-08-03,12:23:10.000,215,10972743,12685,0,1754223789,12990.024298219992,66.5599293300038,53373.91574184001 2025-08-03,12:23:11.000,215,10972693,12725,0,1754223790,12989.997352979997,66.57402759000252,53373.894780480005 2025-08-03,12:23:12.000,215,10972749,12885,0,1754223791,12990.024298219992,66.57402759000252,53373.88779336001 2025-08-03,12:23:13.000,215,10972716,12605,0,1754223792,12990.057979769997,66.58812585000123,53373.964651680006 2025-08-03,12:23:14.000,215,10972744,12565,0,1754223793,12990.084925009993,66.59517498000059,53373.92971608 2025-08-03,12:23:15.000,215,10972731,12845,0,1754223794,12990.064716079993,66.57402759000252,53373.88779336001 2025-08-03,12:23:16.000,215,10972741,12805,0,1754223795,12990.132079180003,66.61632236999867,53373.943690320004 2025-08-03,12:23:17.000,215,10972740,12525,0,1754223796,12990.159024419998,66.60222410999995,53373.93670320001 2025-08-03,12:23:18.000,215,10972736,12965,0,1754223797,12990.165760729993,66.64451889000338,53373.92272896 2025-08-03,12:23:19.000,215,10972742,13045,0,1754223798,12990.159024419998,66.64451889000338,53373.98561304001 2025-08-03,12:23:20.000,215,10972732,12965,0,1754223799,12990.165760729993,66.65156802000274,53373.92272896 2025-08-03,12:23:21.000,215,10972719,12765,0,1754223800,12990.185969659993,66.63746976000402,53373.964651680006 2025-08-03,12:23:22.000,215,10972726,12725,0,1754223801,12990.246596449993,66.67271541000082,53373.99958728 2025-08-03,12:23:23.000,215,10972716,12645,0,1754223802,12990.219651209998,66.71501019000425,53373.95067744 2025-08-03,12:23:24.000,215,10972733,12805,0,1754223803,12990.239860139998,66.70091192999826,53373.943690320004 2025-08-03,12:23:25.000,215,10972730,12845,0,1754223804,12990.260069069998,66.74320671000169,53373.97862592 2025-08-03,12:23:26.000,215,10972788,13005,0,1754223805,12990.280277999998,66.73615758000233,53373.92272896 2025-08-03,12:23:27.000,215,10972783,12605,0,1754223806,12990.300486929998,66.7573049700004,53373.9716388 2025-08-03,12:23:28.000,215,10972719,12565,0,1754223807,12990.340904789999,66.77845235999848,53373.95067744 2025-08-03,12:23:29.000,215,10972744,12845,0,1754223808,12990.367850029994,66.8066488800032,53373.99260016 2025-08-03,12:23:30.000,215,10972724,12765,0,1754223809,12990.374586339989,66.82779627000127,53373.98561304001 2025-08-03,12:23:31.000,215,10972692,12805,0,1754223810,12990.381322649999,66.84894365999935,53373.99958728 2025-08-03,12:23:32.000,215,10972713,12685,0,1754223811,12990.408267889994,66.87714018000406,53374.013561520005 2025-08-03,12:23:33.000,215,10972790,12645,0,1754223812,12990.421740509999,66.93353321999894,53374.02753576 2025-08-03,12:23:34.000,215,10972689,12885,0,1754223813,12990.45542205999,66.89828757000214,53374.013561520005 2025-08-03,12:23:35.000,215,10972721,12965,0,1754223814,12990.462158369999,66.93353321999894,53374.013561520005 2025-08-03,12:23:36.000,215,10972701,12925,0,1754223815,12990.468894679994,66.9053367000015,53374.062471360005 2025-08-03,12:23:37.000,215,10972781,12845,0,1754223816,12990.49583991999,66.94763147999765,53374.03452288001 2025-08-03,12:23:38.000,215,10972733,12605,0,1754223817,12990.509312539994,66.92648408999958,53374.04151 2025-08-03,12:23:39.000,215,10972758,12845,0,1754223818,12990.51604884999,66.9405823499983,53374.04849712 2025-08-03,12:23:40.000,215,10972728,12685,0,1754223819,12990.53625777999,66.9405823499983,53374.03452288001 2025-08-03,12:23:41.000,215,10972707,12765,0,1754223820,12990.57667563999,66.94763147999765,53374.00657440001 2025-08-03,12:23:42.000,215,10972739,12645,0,1754223821,12990.58341195,66.98287713000173,53374.03452288001 2025-08-03,12:23:43.000,215,10972665,12565,0,1754223822,12990.59688456999,67.01107364999916,53374.062471360005 2025-08-03,12:23:44.000,215,10972709,12965,0,1754223823,12990.63730242999,67.04631930000323,53374.04849712 2025-08-03,12:23:45.000,215,10972761,12845,0,1754223824,12990.64403874,67.06041756000195,53374.02753576 2025-08-03,12:23:46.000,215,10972713,12765,0,1754223825,12990.63730242999,67.06041756000195,53374.00657440001 2025-08-03,12:23:47.000,215,10972762,12805,0,1754223826,12990.691192909995,67.09566320999875,53374.04849712 2025-08-03,12:23:48.000,215,10972713,12605,0,1754223827,12990.6844566,67.1168106000041,53374.04151 2025-08-03,12:23:49.000,215,10972695,12645,0,1754223828,12990.72487446,67.16615450999961,53374.04151 2025-08-03,12:23:50.000,215,10972709,12685,0,1754223829,12990.71813814999,67.22254755000176,53374.02753576 2025-08-03,12:23:51.000,215,10972702,12765,0,1754223830,12990.772028629995,67.2154984200024,53374.04849712 2025-08-03,12:23:52.000,215,10972733,12685,0,1754223831,12990.72487446,67.23664581000048,53373.99958728 2025-08-03,12:23:53.000,215,10972731,12725,0,1754223832,12990.792237559996,67.27894059000391,53374.04849712 2025-08-03,12:23:54.000,215,10972739,12565,0,1754223833,12990.84612804,67.30008798000199,53373.99260016 2025-08-03,12:23:55.000,215,10972696,12805,0,1754223834,12990.879809589991,67.30713711000135,53374.02054864 2025-08-03,12:23:56.000,215,10972710,13005,0,1754223835,12990.926963760001,67.34943189000478,53374.00657440001 2025-08-03,12:23:57.000,215,10972738,12565,0,1754223836,12990.90675483,67.3635301500035,53374.03452288001 2025-08-03,12:23:58.000,215,10972725,12725,0,1754223837,12990.926963760001,67.35648102000414,53374.02054864 2025-08-03,12:23:59.000,215,10972730,13045,0,1754223838,12990.940436379991,67.37762841000222,53374.05548424001 2025-08-03,12:24:00.000,215,10972748,12685,0,1754223839,12990.987590550001,67.3987758000003,53374.04151 2025-08-03,12:24:01.000,215,10972689,12925,0,1754223840,12991.041481029992,67.40582492999965,53374.06945848 2025-08-03,12:24:02.000,215,10972770,12965,0,1754223841,12991.048217340001,67.40582492999965,53374.04151 2025-08-03,12:24:03.000,215,10972739,12725,0,1754223842,12991.041481029992,67.43402145000437,53374.10439408001 2025-08-03,12:24:04.000,215,10972718,12845,0,1754223843,12991.095371509997,67.45516884000244,53374.06945848 2025-08-03,12:24:05.000,215,10972741,12885,0,1754223844,12991.102107819992,67.45516884000244,53374.10439408001 2025-08-03,12:24:06.000,215,10972759,13005,0,1754223845,12991.115580439997,67.4622179700018,53374.062471360005 2025-08-03,12:24:07.000,215,10972731,13085,0,1754223846,12991.115580439997,67.45516884000244,53374.111381200004 2025-08-03,12:24:08.000,215,10972713,12685,0,1754223847,12991.135789369997,67.45516884000244,53374.09740696 2025-08-03,12:24:09.000,215,10972677,12845,0,1754223848,12991.155998299997,67.46926710000116,53374.10439408001 2025-08-03,12:24:10.000,215,10972744,12885,0,1754223849,12991.182943539992,67.47631623000052,53374.13932968 2025-08-03,12:24:11.000,215,10972682,12885,0,1754223850,12991.196416159997,67.4622179700018,53374.10439408001 2025-08-03,12:24:12.000,215,10972770,12765,0,1754223851,12991.196416159997,67.49041448999924,53374.12535544001 2025-08-03,12:24:13.000,215,10972729,12685,0,1754223852,12991.277251879997,67.51156188000459,53374.16727816 2025-08-03,12:24:14.000,215,10972684,13005,0,1754223853,12991.270515570002,67.54680753000139,53374.181252400005 2025-08-03,12:24:15.000,215,10972727,12725,0,1754223854,12991.230097710002,67.5609057900001,53374.132342560006 2025-08-03,12:24:16.000,215,10972720,12485,0,1754223855,12991.310933430002,67.6102497000029,53374.181252400005 2025-08-03,12:24:17.000,215,10972732,12765,0,1754223856,12991.304197119993,67.63139709000097,53374.18823952 2025-08-03,12:24:18.000,215,10972725,12565,0,1754223857,12991.331142360003,67.65254447999905,53374.19522664 2025-08-03,12:24:19.000,215,10972719,12605,0,1754223858,12991.317669739998,67.69483926000248,53374.15330392001 2025-08-03,12:24:20.000,215,10972729,12885,0,1754223859,12991.310933430002,67.70188839000184,53374.18823952 2025-08-03,12:24:21.000,215,10972704,12725,0,1754223860,12991.324406049993,67.73008490999928,53374.17426528001 2025-08-03,12:24:22.000,215,10972722,12605,0,1754223861,12991.297460809998,67.73008490999928,53374.18823952 2025-08-03,12:24:23.000,215,10972733,12885,0,1754223862,12991.331142360003,67.72303577999992,53374.1463168 2025-08-03,12:24:24.000,215,10972672,12845,0,1754223863,12991.337878669998,67.744183169998,53374.13932968 2025-08-03,12:24:25.000,215,10972701,12725,0,1754223864,12991.378296529998,67.744183169998,53374.181252400005 2025-08-03,12:24:26.000,215,10972716,12685,0,1754223865,12991.364823909993,67.76533056000335,53374.11836832 2025-08-03,12:24:27.000,215,10972735,13045,0,1754223866,12991.371560219988,67.78647795000143,53374.1463168 2025-08-03,12:24:28.000,215,10972714,12685,0,1754223867,12991.364823909993,67.744183169998,53374.15330392001 2025-08-03,12:24:29.000,215,10972704,12725,0,1754223868,12991.385032839993,67.744183169998,53374.111381200004 2025-08-03,12:24:30.000,215,10972733,12605,0,1754223869,12991.378296529998,67.77237969000271,53374.13932968 2025-08-03,12:24:31.000,215,10972678,12885,0,1754223870,12991.425450699993,67.77237969000271,53374.15330392001 2025-08-03,12:24:32.000,215,10972749,12765,0,1754223871,12991.438923319998,67.77942882000207,53374.16029104 2025-08-03,12:24:33.000,215,10972703,12605,0,1754223872,12991.432187009988,67.75123230000463,53374.181252400005 2025-08-03,12:24:34.000,215,10972682,12845,0,1754223873,12991.472604869989,67.78647795000143,53374.181252400005 2025-08-03,12:24:35.000,215,10972730,12925,0,1754223874,12991.506286419994,67.79352708000079,53374.20221376001 2025-08-03,12:24:36.000,215,10972743,12805,0,1754223875,12991.486077489993,67.79352708000079,53374.16727816 2025-08-03,12:24:37.000,215,10972671,12605,0,1754223876,12991.513022729989,67.82172359999822,53374.13932968 2025-08-03,12:24:38.000,215,10972715,12725,0,1754223877,12991.553440589989,67.86401838000165,53374.23714936 2025-08-03,12:24:39.000,215,10972705,12805,0,1754223878,12991.63427630999,67.81467446999886,53374.16029104 2025-08-03,12:24:40.000,215,10972740,12925,0,1754223879,12991.607331069994,67.83582186000422,53374.25112360001 2025-08-03,12:24:41.000,215,10972687,12685,0,1754223880,12991.627539999994,67.8569692500023,53374.22317512001 2025-08-03,12:24:42.000,215,10972695,12965,0,1754223881,12991.607331069994,67.89926402999845,53374.20920088 2025-08-03,12:24:43.000,215,10972733,12845,0,1754223882,12991.587122139994,67.9204114200038,53374.23714936 2025-08-03,12:24:44.000,215,10972752,12725,0,1754223883,12991.593858449989,67.9204114200038,53374.16727816 2025-08-03,12:24:45.000,215,10972679,12525,0,1754223884,12991.61406737999,67.93450968000252,53374.23714936 2025-08-03,12:24:46.000,215,10972716,12765,0,1754223885,12991.627539999994,67.94155881000188,53374.230162240005 2025-08-03,12:24:47.000,215,10972749,13085,0,1754223886,12991.607331069994,67.93450968000252,53374.25811072 2025-08-03,12:24:48.000,215,10972676,12925,0,1754223887,12991.627539999994,67.96270619999996,53374.23714936 2025-08-03,12:24:49.000,215,10972734,12805,0,1754223888,12991.627539999994,67.99795185000403,53374.20221376001 2025-08-03,12:24:50.000,215,10972740,13085,0,1754223889,12991.627539999994,67.98385358999803,53374.23714936 2025-08-03,12:24:51.000,215,10972715,12725,0,1754223890,12991.65448523999,67.97680445999868,53374.23714936 2025-08-03,12:24:52.000,215,10972691,12765,0,1754223891,12991.627539999994,67.99090272000467,53374.23714936 2025-08-03,12:24:53.000,215,10972683,12685,0,1754223892,12991.667957859994,68.04024663000018,53374.24413648001 2025-08-03,12:24:54.000,215,10972721,12725,0,1754223893,12991.667957859994,68.0190992400021,53374.230162240005 2025-08-03,12:24:55.000,215,10972692,12685,0,1754223894,12991.67469416999,67.96270619999996,53374.23714936 2025-08-03,12:24:56.000,215,10972698,12765,0,1754223895,12991.67469416999,67.96270619999996,53374.20221376001 2025-08-03,12:24:57.000,215,10972759,12805,0,1754223896,12991.647748929994,67.96270619999996,53374.25811072 2025-08-03,12:24:58.000,215,10972710,12685,0,1754223897,12991.65448523999,67.97680445999868,53374.2860592 2025-08-03,12:24:59.000,215,10972671,12725,0,1754223898,12991.69490309999,67.97680445999868,53374.300033440006 2025-08-03,12:25:00.000,215,10972673,12805,0,1754223899,12991.72184834,67.93450968000252,53374.26509784 2025-08-03,12:25:01.000,215,10972675,12765,0,1754223900,12991.69490309999,67.94860794000124,53374.25112360001 2025-08-03,12:25:02.000,215,10972694,12605,0,1754223901,12991.68143048,67.96270619999996,53374.26509784 2025-08-03,12:25:03.000,215,10972750,12885,0,1754223902,12991.70163941,67.94155881000188,53374.27208496001 2025-08-03,12:25:04.000,215,10972706,12925,0,1754223903,12991.688166789994,67.9556570700006,53374.27208496001 2025-08-03,12:25:05.000,215,10972744,12605,0,1754223904,12991.70163941,67.91336229000444,53374.27208496001 2025-08-03,12:25:06.000,215,10972690,12685,0,1754223905,12991.688166789994,67.9204114200038,53374.279072080004 2025-08-03,12:25:07.000,215,10972763,12925,0,1754223906,12991.71511202999,67.93450968000252,53374.2860592 2025-08-03,12:25:08.000,215,10972715,12765,0,1754223907,12991.73532095999,67.94155881000188,53374.23714936 2025-08-03,12:25:09.000,215,10972728,12965,0,1754223908,12991.74205727,67.94155881000188,53374.26509784 2025-08-03,12:25:10.000,215,10972723,12645,0,1754223909,12991.748793579995,67.94155881000188,53374.230162240005 2025-08-03,12:25:11.000,215,10972681,12845,0,1754223910,12991.79594774999,67.91336229000444,53374.279072080004 2025-08-03,12:25:12.000,215,10972755,12925,0,1754223911,12991.74205727,67.93450968000252,53374.25112360001 2025-08-03,12:25:13.000,215,10972670,12805,0,1754223912,12991.7622662,67.92746055000316,53374.20920088 2025-08-03,12:25:14.000,215,10972740,13085,0,1754223913,12991.728584649994,67.9204114200038,53374.19522664 2025-08-03,12:25:15.000,215,10972680,12885,0,1754223914,12991.748793579995,67.92746055000316,53374.230162240005 2025-08-03,12:25:16.000,215,10972696,13045,0,1754223915,12991.74205727,67.94860794000124,53374.23714936 2025-08-03,12:25:17.000,215,10972737,13005,0,1754223916,12991.75552988999,67.92746055000316,53374.24413648001 2025-08-03,12:25:18.000,215,10972703,12965,0,1754223917,12991.769002509995,67.96975532999932,53374.25811072 2025-08-03,12:25:19.000,215,10972721,12605,0,1754223918,12991.78247513,67.96270619999996,53374.27208496001 2025-08-03,12:25:20.000,215,10972659,12885,0,1754223919,12991.73532095999,67.94860794000124,53374.181252400005 2025-08-03,12:25:21.000,215,10972688,12725,0,1754223920,12991.728584649994,67.94860794000124,53374.230162240005 2025-08-03,12:25:22.000,215,10972711,12765,0,1754223921,12991.769002509995,67.96270619999996,53374.25112360001 2025-08-03,12:25:23.000,215,10972722,12925,0,1754223922,12991.75552988999,67.99795185000403,53374.23714936 2025-08-03,12:25:24.000,215,10972743,12765,0,1754223923,12991.74205727,67.99795185000403,53374.23714936 2025-08-03,12:25:25.000,215,10972703,12805,0,1754223924,12991.769002509995,67.99795185000403,53374.25811072 2025-08-03,12:25:26.000,215,10972720,12605,0,1754223925,12991.7622662,68.00500098000339,53374.279072080004 2025-08-03,12:25:27.000,215,10972711,12845,0,1754223926,12991.728584649994,67.99090272000467,53374.300033440006 2025-08-03,12:25:28.000,215,10972743,12885,0,1754223927,12991.80268406,68.00500098000339,53374.29304632001 2025-08-03,12:25:29.000,215,10972715,12965,0,1754223928,12991.73532095999,67.99090272000467,53374.23714936 2025-08-03,12:25:30.000,215,10972711,12805,0,1754223929,12991.7622662,67.99795185000403,53374.27208496001 2025-08-03,12:25:31.000,215,10972698,12685,0,1754223930,12991.728584649994,68.00500098000339,53374.23714936 2025-08-03,12:25:32.000,215,10972738,12685,0,1754223931,12991.75552988999,67.99795185000403,53374.25811072 2025-08-03,12:25:33.000,215,10972708,12605,0,1754223932,12991.73532095999,67.99795185000403,53374.24413648001 2025-08-03,12:25:34.000,215,10972720,12885,0,1754223933,12991.708375719994,67.96975532999932,53374.279072080004 2025-08-03,12:25:35.000,215,10972729,12805,0,1754223934,12991.708375719994,67.9556570700006,53374.2860592 2025-08-03,12:25:36.000,215,10972716,12605,0,1754223935,12991.73532095999,67.96975532999932,53374.32099480001 2025-08-03,12:25:37.000,215,10972738,12605,0,1754223936,12991.688166789994,68.00500098000339,53374.279072080004 2025-08-03,12:25:38.000,215,10972729,12885,0,1754223937,12991.72184834,68.00500098000339,53374.27208496001 2025-08-03,12:25:39.000,215,10972730,12805,0,1754223938,12991.70163941,67.99795185000403,53374.2860592 2025-08-03,12:25:40.000,215,10972696,12885,0,1754223939,12991.71511202999,68.00500098000339,53374.25811072 2025-08-03,12:25:41.000,215,10972725,12645,0,1754223940,12991.69490309999,68.03319750000082,53374.27208496001 2025-08-03,12:25:42.000,215,10972671,12885,0,1754223941,12991.708375719994,68.03319750000082,53374.24413648001 2025-08-03,12:25:43.000,215,10972702,12725,0,1754223942,12991.68143048,68.00500098000339,53374.22317512001 2025-08-03,12:25:44.000,215,10972675,12765,0,1754223943,12991.74205727,68.04024663000018,53374.22317512001 2025-08-03,12:25:45.000,215,10972660,12645,0,1754223944,12991.728584649994,68.04024663000018,53374.216188 2025-08-03,12:25:46.000,215,10972691,12605,0,1754223945,12991.67469416999,68.04024663000018,53374.18823952 2025-08-03,12:25:47.000,215,10972707,12645,0,1754223946,12991.688166789994,68.0190992400021,53374.23714936 2025-08-03,12:25:48.000,215,10972695,12685,0,1754223947,12991.68143048,68.0190992400021,53374.230162240005 2025-08-03,12:25:49.000,215,10972707,12885,0,1754223948,12991.67469416999,67.97680445999868,53374.26509784 2025-08-03,12:25:50.000,215,10972678,13125,0,1754223949,12991.67469416999,68.0543448899989,53374.18823952 2025-08-03,12:25:51.000,215,10972705,12645,0,1754223950,12991.688166789994,68.03319750000082,53374.132342560006 2025-08-03,12:25:52.000,215,10972701,12965,0,1754223951,12991.688166789994,68.02614837000147,53374.19522664 2025-08-03,12:25:53.000,215,10972704,12605,0,1754223952,12991.661221549999,68.02614837000147,53374.15330392001 2025-08-03,12:25:54.000,215,10972675,12925,0,1754223953,12991.69490309999,68.0190992400021,53374.16727816 2025-08-03,12:25:55.000,215,10972702,12725,0,1754223954,12991.70163941,68.02614837000147,53374.16727816 2025-08-03,12:25:56.000,215,10972712,12885,0,1754223955,12991.68143048,68.00500098000339,53374.132342560006 2025-08-03,12:25:57.000,215,10972687,12605,0,1754223956,12991.68143048,68.00500098000339,53374.13932968 2025-08-03,12:25:58.000,215,10972717,12925,0,1754223957,12991.667957859994,68.00500098000339,53374.19522664 2025-08-03,12:25:59.000,215,10972710,12725,0,1754223958,12991.69490309999,68.01205011000275,53374.17426528001 2025-08-03,12:26:00.000,215,10972688,12805,0,1754223959,12991.661221549999,67.99795185000403,53374.19522664 2025-08-03,12:26:01.000,215,10972713,12845,0,1754223960,12991.661221549999,67.99090272000467,53374.17426528001 2025-08-03,12:26:02.000,215,10972681,12805,0,1754223961,12991.620803689999,67.96975532999932,53374.20221376001 2025-08-03,12:26:03.000,215,10972749,12565,0,1754223962,12991.627539999994,67.98385358999803,53374.20221376001 2025-08-03,12:26:04.000,215,10972716,13005,0,1754223963,12991.607331069994,67.97680445999868,53374.15330392001 2025-08-03,12:26:05.000,215,10972687,12685,0,1754223964,12991.566913209994,67.96270619999996,53374.15330392001 2025-08-03,12:26:06.000,215,10972692,12445,0,1754223965,12991.63427630999,67.96270619999996,53374.216188 2025-08-03,12:26:07.000,215,10972731,12525,0,1754223966,12991.620803689999,67.9556570700006,53374.1463168 2025-08-03,12:26:08.000,215,10972683,12885,0,1754223967,12991.61406737999,67.9556570700006,53374.15330392001 2025-08-03,12:26:09.000,215,10972703,12965,0,1754223968,12991.61406737999,67.92746055000316,53374.132342560006 2025-08-03,12:26:10.000,215,10972735,12645,0,1754223969,12991.587122139994,67.92746055000316,53374.132342560006 2025-08-03,12:26:11.000,215,10972718,12765,0,1754223970,12991.627539999994,67.94155881000188,53374.132342560006 2025-08-03,12:26:12.000,215,10972720,13005,0,1754223971,12991.641012619999,67.89926402999845,53374.132342560006 2025-08-03,12:26:13.000,215,10972716,12845,0,1754223972,12991.587122139994,67.87106751000101,53374.12535544001 2025-08-03,12:26:14.000,215,10972690,12805,0,1754223973,12991.627539999994,67.84287099000358,53374.132342560006 2025-08-03,12:26:15.000,215,10972751,12685,0,1754223974,12991.587122139994,67.82877273000486,53374.09740696 2025-08-03,12:26:16.000,215,10972672,12765,0,1754223975,12991.593858449989,67.81467446999886,53374.06945848 2025-08-03,12:26:17.000,215,10972759,12605,0,1754223976,12991.63427630999,67.81467446999886,53374.09740696 2025-08-03,12:26:18.000,215,10972735,13085,0,1754223977,12991.546704279994,67.81467446999886,53374.04151 2025-08-03,12:26:19.000,215,10972712,12765,0,1754223978,12991.566913209994,67.78647795000143,53374.09041984 2025-08-03,12:26:20.000,215,10972711,12685,0,1754223979,12991.546704279994,67.78647795000143,53374.08343272001 2025-08-03,12:26:21.000,215,10972705,12845,0,1754223980,12991.587122139994,67.80057621000014,53374.05548424001 2025-08-03,12:26:22.000,215,10972711,12845,0,1754223981,12991.566913209994,67.73713403999864,53374.06945848 2025-08-03,12:26:23.000,215,10972726,12885,0,1754223982,12991.566913209994,67.744183169998,53374.062471360005 2025-08-03,12:26:24.000,215,10972751,12765,0,1754223983,12991.560176899999,67.75828143000399,53374.08343272001 2025-08-03,12:26:25.000,215,10972712,12765,0,1754223984,12991.607331069994,67.744183169998,53374.08343272001 2025-08-03,12:26:26.000,215,10972703,12605,0,1754223985,12991.587122139994,67.71598665000056,53374.09041984 2025-08-03,12:26:27.000,215,10972743,12645,0,1754223986,12991.566913209994,67.7089375200012,53374.07644560001 2025-08-03,12:26:28.000,215,10972674,12765,0,1754223987,12991.566913209994,67.72303577999992,53374.08343272001 2025-08-03,12:26:29.000,215,10972713,13005,0,1754223988,12991.573649519989,67.68779013000312,53374.04151 2025-08-03,12:26:30.000,215,10972688,12925,0,1754223989,12991.519759039998,67.6736918700044,53374.02054864 2025-08-03,12:26:31.000,215,10972701,13005,0,1754223990,12991.539967969999,67.65959360999841,53374.03452288001 2025-08-03,12:26:32.000,215,10972725,12565,0,1754223991,12991.539967969999,67.64549534999969,53374.02753576 2025-08-03,12:26:33.000,215,10972726,12565,0,1754223992,12991.506286419994,67.63844622000033,53374.013561520005 2025-08-03,12:26:34.000,215,10972713,12605,0,1754223993,12991.533231659989,67.61729883000226,53373.99958728 2025-08-03,12:26:35.000,215,10972716,12605,0,1754223994,12991.533231659989,67.61729883000226,53373.99958728 2025-08-03,12:26:36.000,215,10972762,13045,0,1754223995,12991.546704279994,67.60320057000354,53374.013561520005 2025-08-03,12:26:37.000,215,10972728,12725,0,1754223996,12991.560176899999,67.63844622000033,53374.03452288001 2025-08-03,12:26:38.000,215,10972715,12765,0,1754223997,12991.566913209994,67.6102497000029,53374.00657440001 2025-08-03,12:26:39.000,215,10972711,12805,0,1754223998,12991.560176899999,67.6102497000029,53373.98561304001 2025-08-03,12:26:40.000,215,10972709,12805,0,1754223999,12991.566913209994,67.6102497000029,53373.95766456001 2025-08-03,12:26:41.000,215,10972724,12805,0,1754224000,12991.560176899999,67.55385666000075,53373.943690320004 2025-08-03,12:26:42.000,215,10972734,12525,0,1754224001,12991.573649519989,67.59615144000418,53373.964651680006 2025-08-03,12:26:43.000,215,10972710,12805,0,1754224002,12991.546704279994,67.58205317999818,53373.943690320004 2025-08-03,12:26:44.000,215,10972728,12965,0,1754224003,12991.573649519989,67.58910231000482,53373.88779336001 2025-08-03,12:26:45.000,215,10972704,12565,0,1754224004,12991.533231659989,67.54680753000139,53373.92272896 2025-08-03,12:26:46.000,215,10972716,12925,0,1754224005,12991.573649519989,67.53975840000203,53373.87381912 2025-08-03,12:26:47.000,215,10972671,12765,0,1754224006,12991.566913209994,67.55385666000075,53373.91574184001 2025-08-03,12:26:48.000,215,10972717,12965,0,1754224007,12991.573649519989,67.5609057900001,53373.92971608 2025-08-03,12:26:49.000,215,10972775,12765,0,1754224008,12991.566913209994,67.53270927000267,53373.85984488 2025-08-03,12:26:50.000,215,10972704,12525,0,1754224009,12991.573649519989,67.52566014000331,53373.9017676 2025-08-03,12:26:51.000,215,10972767,12885,0,1754224010,12991.600594759999,67.54680753000139,53373.88779336001 2025-08-03,12:26:52.000,215,10972705,12725,0,1754224011,12991.607331069994,67.53975840000203,53373.87381912 2025-08-03,12:26:53.000,215,10972701,12805,0,1754224012,12991.641012619999,67.52566014000331,53373.90875472001 2025-08-03,12:26:54.000,215,10972696,12965,0,1754224013,12991.566913209994,67.51861101000395,53373.88779336001 2025-08-03,12:26:55.000,215,10972698,12685,0,1754224014,12991.580385829999,67.54680753000139,53373.85285776 2025-08-03,12:26:56.000,215,10972742,12845,0,1754224015,12991.580385829999,67.55385666000075,53373.845870640005 2025-08-03,12:26:57.000,215,10972730,12565,0,1754224016,12991.587122139994,67.55385666000075,53373.87381912 2025-08-03,12:26:58.000,215,10972716,12805,0,1754224017,12991.560176899999,67.53975840000203,53373.87381912 2025-08-03,12:26:59.000,215,10972731,12805,0,1754224018,12991.539967969999,67.54680753000139,53373.82490928 2025-08-03,12:27:00.000,215,10972677,12845,0,1754224019,12991.519759039998,67.56795491999947,53373.82490928 2025-08-03,12:27:01.000,215,10972750,12645,0,1754224020,12991.573649519989,67.60320057000354,53373.87381912 2025-08-03,12:27:02.000,215,10972694,12845,0,1754224021,12991.573649519989,67.60320057000354,53373.8318964 2025-08-03,12:27:03.000,215,10972758,12765,0,1754224022,12991.566913209994,67.61729883000226,53373.8318964 2025-08-03,12:27:04.000,215,10972719,12725,0,1754224023,12991.573649519989,67.65959360999841,53373.81792216001 2025-08-03,12:27:05.000,215,10972695,12725,0,1754224024,12991.627539999994,67.68074100000376,53373.81093504 2025-08-03,12:27:06.000,215,10972725,13005,0,1754224025,12991.593858449989,67.72303577999992,53373.78997368001 2025-08-03,12:27:07.000,215,10972713,12765,0,1754224026,12991.620803689999,67.75828143000399,53373.82490928 2025-08-03,12:27:08.000,215,10972732,12805,0,1754224027,12991.641012619999,67.76533056000335,53373.78298656 2025-08-03,12:27:09.000,215,10972725,12725,0,1754224028,12991.65448523999,67.75828143000399,53373.78997368001 2025-08-03,12:27:10.000,215,10972721,12925,0,1754224029,12991.667957859994,67.78647795000143,53373.78298656 2025-08-03,12:27:11.000,215,10972742,12885,0,1754224030,12991.661221549999,67.79352708000079,53373.80394792 2025-08-03,12:27:12.000,215,10972739,12605,0,1754224031,12991.65448523999,67.83582186000422,53373.76901232001 2025-08-03,12:27:13.000,215,10972718,12565,0,1754224032,12991.667957859994,67.87106751000101,53373.727089600005 2025-08-03,12:27:14.000,215,10972739,12845,0,1754224033,12991.68143048,67.88516576999973,53373.81792216001 2025-08-03,12:27:15.000,215,10972726,12685,0,1754224034,12991.67469416999,67.9204114200038,53373.76901232001 2025-08-03,12:27:16.000,215,10972742,13285,0,1754224035,12991.68143048,67.92746055000316,53373.81093504 2025-08-03,12:27:17.000,215,10972704,12925,0,1754224036,12991.72184834,67.97680445999868,53373.796960800006 2025-08-03,12:27:18.000,215,10972712,12805,0,1754224037,12991.769002509995,67.97680445999868,53373.81093504 2025-08-03,12:27:19.000,215,10972731,12605,0,1754224038,12991.77573881999,68.03319750000082,53373.796960800006 2025-08-03,12:27:20.000,215,10972735,12885,0,1754224039,12991.769002509995,68.04024663000018,53373.796960800006 2025-08-03,12:27:21.000,215,10972719,13285,0,1754224040,12991.809420369995,68.0684431500049,53373.82490928 2025-08-03,12:27:22.000,215,10972709,12685,0,1754224041,12991.80268406,68.09663967000233,53373.83888352001 2025-08-03,12:27:23.000,215,10972747,13005,0,1754224042,12991.83636560999,68.12483618999977,53373.775999440004 2025-08-03,12:27:24.000,215,10972749,12725,0,1754224043,12991.88351978,68.14598357999785,53373.85285776 2025-08-03,12:27:25.000,215,10972777,12725,0,1754224044,12991.870047159995,68.23057314000471,53373.81093504 2025-08-03,12:27:26.000,215,10972727,12885,0,1754224045,12991.91720132999,68.23057314000471,53373.80394792 2025-08-03,12:27:27.000,215,10972702,12765,0,1754224046,12991.910465019995,68.2658187900015,53373.80394792 2025-08-03,12:27:28.000,215,10972724,12605,0,1754224047,12991.910465019995,68.28696617999958,53373.88080624 2025-08-03,12:27:29.000,215,10972787,12805,0,1754224048,12991.991300739995,68.3151627000043,53373.85285776 2025-08-03,12:27:30.000,215,10972708,12605,0,1754224049,12992.02498229,68.35040835000109,53373.8318964 2025-08-03,12:27:31.000,215,10972746,13205,0,1754224050,12991.99803704999,68.37155573999917,53373.83888352001 2025-08-03,12:27:32.000,215,10972704,12605,0,1754224051,12992.00477336,68.40680139000324,53373.82490928 2025-08-03,12:27:33.000,215,10972750,12845,0,1754224052,12992.00477336,68.45614529999875,53373.88779336001 2025-08-03,12:27:34.000,215,10972743,12725,0,1754224053,12992.058663839991,68.4138505200026,53373.845870640005 2025-08-03,12:27:35.000,215,10972729,12685,0,1754224054,12992.06540015,68.44204704000003,53373.86683200001 2025-08-03,12:27:36.000,215,10972701,12965,0,1754224055,12992.10581801,68.48434182000346,53373.86683200001 2025-08-03,12:27:37.000,215,10972688,12765,0,1754224056,12992.072136459996,68.52663659999962,53373.845870640005 2025-08-03,12:27:38.000,215,10972722,12965,0,1754224057,12992.10581801,68.54073485999834,53373.88080624 2025-08-03,12:27:39.000,215,10972722,12645,0,1754224058,12992.092345389996,68.56188225000369,53373.85285776 2025-08-03,12:27:40.000,215,10972703,13085,0,1754224059,12992.078872769991,68.61827528999856,53373.85984488 2025-08-03,12:27:41.000,215,10972749,12885,0,1754224060,12992.099081699991,68.61827528999856,53373.85984488 2025-08-03,12:27:42.000,215,10972705,12725,0,1754224061,12992.08560908,68.67466833000071,53373.845870640005 2025-08-03,12:27:43.000,215,10972753,12605,0,1754224062,12992.08560908,68.70991398000479,53373.88080624 2025-08-03,12:27:44.000,215,10972755,12725,0,1754224063,12992.078872769991,68.74515963000158,53373.88779336001 2025-08-03,12:27:45.000,215,10972713,12885,0,1754224064,12992.092345389996,68.80155267000373,53373.92971608 2025-08-03,12:27:46.000,215,10972696,13005,0,1754224065,12992.12602694,68.80860180000309,53373.894780480005 2025-08-03,12:27:47.000,215,10972726,12805,0,1754224066,12992.099081699991,68.86499483999796,53373.87381912 2025-08-03,12:27:48.000,215,10972760,12645,0,1754224067,12992.146235870001,68.87909310000396,53373.8318964 2025-08-03,12:27:49.000,215,10972739,12565,0,1754224068,12992.139499559991,68.94253526999819,53373.87381912 2025-08-03,12:27:50.000,215,10972729,12765,0,1754224069,12992.12602694,68.99187918000098,53373.88080624 2025-08-03,12:27:51.000,215,10972755,12965,0,1754224070,12992.12602694,69.02712482999777,53373.9017676 2025-08-03,12:27:52.000,215,10972703,13005,0,1754224071,12992.152972179996,69.0694196100012,53373.91574184001 2025-08-03,12:27:53.000,215,10972732,12605,0,1754224072,12992.186653730001,69.06237048000185,53373.87381912 2025-08-03,12:27:54.000,215,10972727,12805,0,1754224073,12992.159708489991,69.09761612999864,53373.88080624 2025-08-03,12:27:55.000,215,10972736,12605,0,1754224074,12992.220335279992,69.15400917000079,53373.85984488 2025-08-03,12:27:56.000,215,10972755,12725,0,1754224075,12992.220335279992,69.2174513400023,53373.845870640005 2025-08-03,12:27:57.000,215,10972721,12885,0,1754224076,12992.220335279992,69.24564785999974,53373.85984488 2025-08-03,12:27:58.000,215,10972721,12725,0,1754224077,12992.287698380002,69.25974611999845,53373.90875472001 2025-08-03,12:27:59.000,215,10972708,12725,0,1754224078,12992.287698380002,69.33023741999932,53373.91574184001 2025-08-03,12:28:00.000,215,10972726,12765,0,1754224079,12992.301170999992,69.35138481000467,53373.83888352001 2025-08-03,12:28:01.000,215,10972753,13085,0,1754224080,12992.361797789992,69.38663046000147,53373.88779336001 2025-08-03,12:28:02.000,215,10972716,12605,0,1754224081,12992.355061479997,69.4289252400049,53373.83888352001 2025-08-03,12:28:03.000,215,10972782,12765,0,1754224082,12992.388743030002,69.43597437000426,53373.90875472001 2025-08-03,12:28:04.000,215,10972727,12725,0,1754224083,12992.388743030002,69.50646566999785,53373.86683200001 2025-08-03,12:28:05.000,215,10972725,12765,0,1754224084,12992.449369820002,69.53466219000256,53373.86683200001 2025-08-03,12:28:06.000,215,10972727,12605,0,1754224085,12992.462842439993,69.58400609999808,53373.9017676 2025-08-03,12:28:07.000,215,10972742,12885,0,1754224086,12992.469578750002,69.63335001000087,53373.894780480005 2025-08-03,12:28:08.000,215,10972741,12685,0,1754224087,12992.449369820002,69.64039914000023,53373.87381912 2025-08-03,12:28:09.000,215,10972716,12885,0,1754224088,12992.516732919998,69.6756447900043,53373.90875472001 2025-08-03,12:28:10.000,215,10972734,12765,0,1754224089,12992.543678159993,69.71793957000045,53373.91574184001 2025-08-03,12:28:11.000,215,10972761,12685,0,1754224090,12992.584096019993,69.75318522000453,53373.90875472001 2025-08-03,12:28:12.000,215,10972736,13005,0,1754224091,12992.584096019993,69.76728348000324,53373.87381912 2025-08-03,12:28:13.000,215,10972727,12645,0,1754224092,12992.597568639998,69.81662738999876,53373.85984488 2025-08-03,12:28:14.000,215,10972734,13165,0,1754224093,12992.691876979989,69.83072565000475,53373.894780480005 2025-08-03,12:28:15.000,215,10972711,12885,0,1754224094,12992.685140669993,69.89416781999898,53373.90875472001 2025-08-03,12:28:16.000,215,10972755,12725,0,1754224095,12992.718822219998,69.91531521000434,53373.92272896 2025-08-03,12:28:17.000,215,10972707,12765,0,1754224096,12992.712085909989,69.95760999000049,53373.93670320001 2025-08-03,12:28:18.000,215,10972773,12845,0,1754224097,12992.752503769989,69.97875737999857,53373.943690320004 2025-08-03,12:28:19.000,215,10972728,12925,0,1754224098,12992.765976389994,70.04219955000008,53373.91574184001 2025-08-03,12:28:20.000,215,10972682,12765,0,1754224099,12992.786185319994,70.04924867999944,53373.93670320001 2025-08-03,12:28:21.000,215,10972739,12845,0,1754224100,12992.819866869999,70.08449433000351,53373.92971608 2025-08-03,12:28:22.000,215,10972722,12885,0,1754224101,12992.846812109994,70.09859259000223,53373.92272896 2025-08-03,12:28:23.000,215,10972723,12685,0,1754224102,12992.860284729999,70.16203476000373,53373.97862592 2025-08-03,12:28:24.000,215,10972716,12645,0,1754224103,12992.92091152,70.22547692999797,53373.95067744 2025-08-03,12:28:25.000,215,10972757,12765,0,1754224104,12992.907438899994,70.25367345000268,53373.943690320004 2025-08-03,12:28:26.000,215,10972728,12965,0,1754224105,12992.95459306999,70.27482084000076,53373.92971608 2025-08-03,12:28:27.000,215,10972745,12925,0,1754224106,12992.97480199999,70.31006649000483,53373.92971608 2025-08-03,12:28:28.000,215,10972746,12845,0,1754224107,12993.008483549995,70.31006649000483,53373.95067744 2025-08-03,12:28:29.000,215,10972722,12605,0,1754224108,12993.0421651,70.31711562000419,53373.92272896 2025-08-03,12:28:30.000,215,10972701,12765,0,1754224109,12993.0421651,70.3664595299997,53373.92272896 2025-08-03,12:28:31.000,215,10972725,12805,0,1754224110,12993.089319269995,70.38055778999842,53373.943690320004 2025-08-03,12:28:32.000,215,10972704,12845,0,1754224111,12993.11626450999,70.38055778999842,53373.93670320001 2025-08-03,12:28:33.000,215,10972738,12805,0,1754224112,12993.109528199995,70.40875431000313,53373.97862592 2025-08-03,12:28:34.000,215,10972749,12725,0,1754224113,12993.17689129999,70.42990170000121,53373.92971608 2025-08-03,12:28:35.000,215,10972740,12805,0,1754224114,12993.16341868,70.43695083000057,53373.95067744 2025-08-03,12:28:36.000,215,10972706,12685,0,1754224115,12993.14320975,70.45809821999865,53373.91574184001 2025-08-03,12:28:37.000,215,10972764,12805,0,1754224116,12993.190363919995,70.479245610004,53373.95067744 2025-08-03,12:28:38.000,215,10972775,12725,0,1754224117,12993.210572849996,70.49334387000272,53373.964651680006 2025-08-03,12:28:39.000,215,10972740,12605,0,1754224118,12993.20383654,70.52154039000015,53373.91574184001 2025-08-03,12:28:40.000,215,10972699,12645,0,1754224119,12993.210572849996,70.53563864999887,53373.92971608 2025-08-03,12:28:41.000,215,10972781,12645,0,1754224120,12993.2442544,70.56383517000359,53373.99260016 2025-08-03,12:28:42.000,215,10972728,12765,0,1754224121,12993.22404547,70.6131790799991,53373.99958728 2025-08-03,12:28:43.000,215,10972741,12685,0,1754224122,12993.250990709996,70.63432647000445,53373.95766456001 2025-08-03,12:28:44.000,215,10972722,12645,0,1754224123,12993.25772701999,70.65547386000253,53374.00657440001 2025-08-03,12:28:45.000,215,10972706,12685,0,1754224124,12993.26446333,70.69071950999933,53373.95067744 2025-08-03,12:28:46.000,215,10972690,12845,0,1754224125,12993.298144879991,70.71186690000468,53373.943690320004 2025-08-03,12:28:47.000,215,10972722,12645,0,1754224126,12993.311617499996,70.73301429000276,53373.95067744 2025-08-03,12:28:48.000,215,10972732,12645,0,1754224127,12993.311617499996,70.76825993999955,53373.9017676 2025-08-03,12:28:49.000,215,10972740,12605,0,1754224128,12993.32509012,70.8246529800017,53373.93670320001 2025-08-03,12:28:50.000,215,10972714,12805,0,1754224129,12993.365507980001,70.84580036999978,53373.964651680006 2025-08-03,12:28:51.000,215,10972761,12765,0,1754224130,12993.358771669991,70.87399689000449,53373.98561304001 2025-08-03,12:28:52.000,215,10972701,12565,0,1754224131,12993.365507980001,70.88809515000321,53373.98561304001 2025-08-03,12:28:53.000,215,10972727,12725,0,1754224132,12993.378980599991,70.93038992999936,53373.98561304001 2025-08-03,12:28:54.000,215,10972728,12845,0,1754224133,12993.412662149996,70.94448818999808,53374.02753576 2025-08-03,12:28:55.000,215,10972745,12845,0,1754224134,12993.446343700001,70.98678297000151,53373.99260016 2025-08-03,12:28:56.000,215,10972754,12845,0,1754224135,12993.480025249992,70.99383210000087,53373.9716388 2025-08-03,12:28:57.000,215,10972707,12885,0,1754224136,12993.520443109992,71.01497948999895,53374.00657440001 2025-08-03,12:28:58.000,215,10972723,12685,0,1754224137,12993.533915729997,71.06432340000174,53373.98561304001 2025-08-03,12:28:59.000,215,10972743,13125,0,1754224138,12993.581069899992,71.06432340000174,53374.02054864 2025-08-03,12:29:00.000,215,10972711,12965,0,1754224139,12993.601278829992,71.09251991999918,53373.98561304001 2025-08-03,12:29:01.000,215,10972702,12765,0,1754224140,12993.655169309997,71.12776557000325,53373.9716388 2025-08-03,12:29:02.000,215,10972720,12725,0,1754224141,12993.641696689992,71.13481470000261,53373.99958728 2025-08-03,12:29:03.000,215,10972636,13005,0,1754224142,12993.702323479993,71.12776557000325,53374.04151 2025-08-03,12:29:04.000,215,10972676,12685,0,1754224143,12993.769686580003,71.13481470000261,53373.99958728 2025-08-03,12:29:05.000,215,10972681,12765,0,1754224144,12993.823577059993,71.15596209000068,53374.02753576 2025-08-03,12:29:06.000,215,10972699,12765,0,1754224145,12993.830313369988,71.16301122000004,53373.98561304001 2025-08-03,12:29:07.000,215,10972722,12645,0,1754224146,12993.863994919993,71.21235513000283,53373.964651680006 2025-08-03,12:29:08.000,215,10972673,12765,0,1754224147,12993.850522299988,71.23350252000091,53373.943690320004 2025-08-03,12:29:09.000,215,10972727,12605,0,1754224148,12993.890940159989,71.22645339000155,53373.99260016 2025-08-03,12:29:10.000,215,10972704,12765,0,1754224149,12993.924621709994,71.26169903999835,53373.99260016 2025-08-03,12:29:11.000,215,10972718,12605,0,1754224150,12993.978512189999,71.26169903999835,53374.04151 2025-08-03,12:29:12.000,215,10972754,12645,0,1754224151,12993.978512189999,71.31104295000114,53374.05548424001 2025-08-03,12:29:13.000,215,10972686,12805,0,1754224152,12993.998721119999,71.33219033999922,53374.09041984 2025-08-03,12:29:14.000,215,10972741,12685,0,1754224153,12994.05261159999,71.32514120999986,53374.09740696 2025-08-03,12:29:15.000,215,10972732,12445,0,1754224154,12994.079556839999,71.36743599000329,53374.07644560001 2025-08-03,12:29:16.000,215,10972709,12965,0,1754224155,12994.14018363,71.37448512000265,53374.09740696 2025-08-03,12:29:17.000,215,10972698,12605,0,1754224156,12994.167128869994,71.36038686000393,53374.12535544001 2025-08-03,12:29:18.000,215,10972665,12685,0,1754224157,12994.207546729995,71.38858338000136,53374.09041984 2025-08-03,12:29:19.000,215,10972709,12885,0,1754224158,12994.207546729995,71.40973076999944,53374.13932968 2025-08-03,12:29:20.000,215,10972686,12925,0,1754224159,12994.28164614,71.36743599000329,53374.10439408001 2025-08-03,12:29:21.000,215,10972703,12965,0,1754224160,12994.288382449995,71.39563251000072,53374.132342560006 2025-08-03,12:29:22.000,215,10972708,12565,0,1754224161,12994.322064,71.40973076999944,53374.13932968 2025-08-03,12:29:23.000,215,10972669,12765,0,1754224162,12994.42310865,71.34628859999793,53374.16727816 2025-08-03,12:29:24.000,215,10972688,12765,0,1754224163,12994.429844959996,71.35333773000457,53374.181252400005 2025-08-03,12:29:25.000,215,10972718,12805,0,1754224164,12994.470262819996,71.33219033999922,53374.20920088 2025-08-03,12:29:26.000,215,10972732,12525,0,1754224165,12994.54436223,71.33219033999922,53374.20920088 2025-08-03,12:29:27.000,215,10972713,12765,0,1754224166,12994.54436223,71.33219033999922,53374.230162240005 2025-08-03,12:29:28.000,215,10972737,12645,0,1754224167,12994.591516399996,71.32514120999986,53374.25811072 2025-08-03,12:29:29.000,215,10972720,12925,0,1754224168,12994.557834849991,71.2828464300037,53374.23714936 2025-08-03,12:29:30.000,215,10972715,12925,0,1754224169,12994.652143189996,71.2828464300037,53374.24413648001 2025-08-03,12:29:31.000,215,10972724,12365,0,1754224170,12994.665615810001,71.26169903999835,53374.23714936 2025-08-03,12:29:32.000,215,10972741,12845,0,1754224171,12994.672352119997,71.26169903999835,53374.25811072 2025-08-03,12:29:33.000,215,10972710,12845,0,1754224172,12994.672352119997,71.24760077999963,53374.279072080004 2025-08-03,12:29:34.000,215,10972698,12685,0,1754224173,12994.692561049997,71.24055165000027,53374.2860592 2025-08-03,12:29:35.000,215,10972720,12685,0,1754224174,12994.692561049997,71.2194042600022,53374.29304632001 2025-08-03,12:29:36.000,215,10972737,12765,0,1754224175,12994.692561049997,71.2194042600022,53374.30702056 2025-08-03,12:29:37.000,215,10972715,12605,0,1754224176,12994.692561049997,71.20530600000347,53374.32099480001 2025-08-03,12:29:38.000,215,10972686,12725,0,1754224177,12994.679088429992,71.18415860999812,53374.31400768 2025-08-03,12:29:39.000,215,10972713,12765,0,1754224178,12994.679088429992,71.1700603499994,53374.36990464001 2025-08-03,12:29:40.000,215,10972768,12645,0,1754224179,12994.685824740001,71.16301122000004,53374.300033440006 2025-08-03,12:29:41.000,215,10972705,12605,0,1754224180,12994.692561049997,71.14891296000133,53374.33496904 2025-08-03,12:29:42.000,215,10972744,12525,0,1754224181,12994.692561049997,71.12071644000389,53374.38387888 2025-08-03,12:29:43.000,215,10972648,12645,0,1754224182,12994.685824740001,71.12071644000389,53374.38387888 2025-08-03,12:29:44.000,215,10972714,12765,0,1754224183,12994.679088429992,71.09251991999918,53374.33496904 2025-08-03,12:29:45.000,215,10972750,12765,0,1754224184,12994.672352119997,71.08547078999982,53374.32798192 2025-08-03,12:29:46.000,215,10972716,12685,0,1754224185,12994.685824740001,71.04317601000366,53374.34195616001 2025-08-03,12:29:47.000,215,10972756,12605,0,1754224186,12994.658879499992,70.99383210000087,53374.348943280005 2025-08-03,12:29:48.000,215,10972713,12925,0,1754224187,12994.719506289992,70.97973384000215,53374.348943280005 2025-08-03,12:29:49.000,215,10972700,12765,0,1754224188,12994.699297359992,70.9726847100028,53374.30702056 2025-08-03,12:29:50.000,215,10972714,12685,0,1754224189,12994.719506289992,70.9726847100028,53374.34195616001 2025-08-03,12:29:51.000,215,10972711,12765,0,1754224190,12994.753187839997,70.96563558000344,53374.29304632001 2025-08-03,12:29:52.000,215,10972719,12725,0,1754224191,12994.746451530002,70.90924254000129,53374.3559304 2025-08-03,12:29:53.000,215,10972694,12925,0,1754224192,12994.753187839997,70.88809515000321,53374.34195616001 2025-08-03,12:29:54.000,215,10972728,12645,0,1754224193,12994.793605699997,70.88104602000385,53374.43278872 2025-08-03,12:29:55.000,215,10972658,12845,0,1754224194,12994.739715219992,70.88809515000321,53374.397853120005 2025-08-03,12:29:56.000,215,10972703,12885,0,1754224195,12994.739715219992,70.8598986299985,53374.39086600001 2025-08-03,12:29:57.000,215,10972691,12605,0,1754224196,12994.753187839997,70.79645646000426,53374.40484024 2025-08-03,12:29:58.000,215,10972749,12885,0,1754224197,12994.759924149992,70.81760385000234,53374.41881448001 2025-08-03,12:29:59.000,215,10972668,13005,0,1754224198,12994.759924149992,70.81760385000234,53374.37689176 2025-08-03,12:30:00.000,215,10972703,12645,0,1754224199,12994.759924149992,70.77530906999891,53374.43278872 2025-08-03,12:30:01.000,215,10972734,12605,0,1754224200,12994.739715219992,70.75416168000083,53374.40484024 2025-08-03,12:30:02.000,215,10972742,13005,0,1754224201,12994.766660460002,70.71891603000404,53374.45375008 2025-08-03,12:30:03.000,215,10972707,12765,0,1754224202,12994.739715219992,70.70481776999804,53374.40484024 2025-08-03,12:30:04.000,215,10972730,12645,0,1754224203,12994.726242600002,70.69776863999869,53374.41182736001 2025-08-03,12:30:05.000,215,10972734,12845,0,1754224204,12994.712769979997,70.66252299000189,53374.43977584001 2025-08-03,12:30:06.000,215,10972720,12845,0,1754224205,12994.719506289992,70.65547386000253,53374.467724320006 2025-08-03,12:30:07.000,215,10972767,12885,0,1754224206,12994.685824740001,70.63432647000445,53374.43977584001 2025-08-03,12:30:08.000,215,10972713,12805,0,1754224207,12994.732978909997,70.66252299000189,53374.50265992 2025-08-03,12:30:09.000,215,10972689,12965,0,1754224208,12994.726242600002,70.64842473000317,53374.48169856 2025-08-03,12:30:10.000,215,10972721,12485,0,1754224209,12994.732978909997,70.6131790799991,53374.4956728 2025-08-03,12:30:11.000,215,10972719,12765,0,1754224210,12994.706033670001,70.6131790799991,53374.48169856 2025-08-03,12:30:12.000,215,10972741,12725,0,1754224211,12994.679088429992,70.58498256000166,53374.55156976 2025-08-03,12:30:13.000,215,10972707,12765,0,1754224212,12994.638670569992,70.55678604000423,53374.516634160005 2025-08-03,12:30:14.000,215,10972726,12725,0,1754224213,12994.739715219992,70.55678604000423,53374.50265992 2025-08-03,12:30:15.000,215,10972678,12645,0,1754224214,12994.706033670001,70.50039300000208,53374.53759552001 2025-08-03,12:30:16.000,215,10972703,12725,0,1754224215,12994.591516399996,70.6131790799991,53374.62144096 2025-08-03,12:30:17.000,215,10972722,12805,0,1754224216,12994.638670569992,70.52154039000015,53374.55156976 2025-08-03,12:30:18.000,215,10972724,12885,0,1754224217,12994.672352119997,70.48629474000336,53374.50964704001 2025-08-03,12:30:19.000,215,10972703,12645,0,1754224218,12994.679088429992,70.479245610004,53374.53759552001 2025-08-03,12:30:20.000,215,10972706,12885,0,1754224219,12994.685824740001,70.47219648000464,53374.50964704001 2025-08-03,12:30:21.000,215,10972697,12885,0,1754224220,12994.665615810001,70.45104908999929,53374.516634160005 2025-08-03,12:30:22.000,215,10972755,13085,0,1754224221,12994.604989020001,70.44399995999993,53374.5306084 2025-08-03,12:30:23.000,215,10972673,12805,0,1754224222,12994.618461639991,70.40875431000313,53374.48169856 2025-08-03,12:30:24.000,215,10972711,12965,0,1754224223,12994.631934259996,70.38760691999778,53374.55855688001 2025-08-03,12:30:25.000,215,10972678,12605,0,1754224224,12994.618461639991,70.35941040000034,53374.4956728 2025-08-03,12:30:26.000,215,10972657,13125,0,1754224225,12994.638670569992,70.38055778999842,53374.467724320006 2025-08-03,12:30:27.000,215,10972717,12605,0,1754224226,12994.652143189996,70.35941040000034,53374.50265992 2025-08-03,12:30:28.000,215,10972714,12725,0,1754224227,12994.625197950001,70.38055778999842,53374.5306084 2025-08-03,12:30:29.000,215,10972708,13165,0,1754224228,12994.598252709991,70.31711562000419,53374.50265992 2025-08-03,12:30:30.000,215,10972748,12925,0,1754224229,12994.625197950001,70.3030173599982,53374.50265992 2025-08-03,12:30:31.000,215,10972697,13005,0,1754224230,12994.625197950001,70.28891909999948,53374.53759552001 2025-08-03,12:30:32.000,215,10972677,12885,0,1754224231,12994.604989020001,70.2677717100014,53374.50964704001 2025-08-03,12:30:33.000,215,10972705,12765,0,1754224232,12994.611725329996,70.27482084000076,53374.55156976 2025-08-03,12:30:34.000,215,10972678,12805,0,1754224233,12994.571307469996,70.25367345000268,53374.55855688001 2025-08-03,12:30:35.000,215,10972676,12765,0,1754224234,12994.530889609996,70.24662432000332,53374.516634160005 2025-08-03,12:30:36.000,215,10972719,12605,0,1754224235,12994.50394437,70.24662432000332,53374.5306084 2025-08-03,12:30:37.000,215,10972676,12965,0,1754224236,12994.47699912999,70.20432953999989,53374.5306084 2025-08-03,12:30:38.000,215,10972724,12805,0,1754224237,12994.46352651,70.22547692999797,53374.55156976 2025-08-03,12:30:39.000,215,10972691,12885,0,1754224238,12994.43658126999,70.18318215000181,53374.516634160005 2025-08-03,12:30:40.000,215,10972700,12765,0,1754224239,12994.40289972,70.17613302000245,53374.516634160005 2025-08-03,12:30:41.000,215,10972667,12805,0,1754224240,12994.389427099995,70.1690838900031,53374.5306084 2025-08-03,12:30:42.000,215,10972693,12605,0,1754224241,12994.308591379995,70.1690838900031,53374.55156976 2025-08-03,12:30:43.000,215,10972721,12685,0,1754224242,12994.308591379995,70.12678910999966,53374.516634160005 2025-08-03,12:30:44.000,215,10972651,12925,0,1754224243,12994.288382449995,70.1197399800003,53374.55156976 2025-08-03,12:30:45.000,215,10972699,12685,0,1754224244,12994.24122828,70.1197399800003,53374.467724320006 2025-08-03,12:30:46.000,215,10972703,12685,0,1754224245,12994.288382449995,70.15498563000438,53374.4956728 2025-08-03,12:30:47.000,215,10972731,12685,0,1754224246,12994.21428303999,70.09859259000223,53374.48868568001 2025-08-03,12:30:48.000,215,10972708,12845,0,1754224247,12994.25470089999,70.09859259000223,53374.516634160005 2025-08-03,12:30:49.000,215,10972694,12725,0,1754224248,12994.207546729995,70.10564172000159,53374.50265992 2025-08-03,12:30:50.000,215,10972726,12965,0,1754224249,12994.187337799995,70.09859259000223,53374.50964704001 2025-08-03,12:30:51.000,215,10972665,13005,0,1754224250,12994.187337799995,70.12678910999966,53374.50265992 2025-08-03,12:30:52.000,215,10972691,12925,0,1754224251,12994.17386517999,70.09859259000223,53374.4956728 2025-08-03,12:30:53.000,215,10972721,12725,0,1754224252,12994.146919939994,70.11269085000094,53374.52362128 2025-08-03,12:30:54.000,215,10972673,12525,0,1754224253,12994.18060149,70.11269085000094,53374.48868568001 2025-08-03,12:30:55.000,215,10972705,12645,0,1754224254,12994.126711009994,70.12678910999966,53374.50964704001 2025-08-03,12:30:56.000,215,10972715,12885,0,1754224255,12994.1199747,70.07744520000415,53374.50964704001 2025-08-03,12:30:57.000,215,10972703,12925,0,1754224256,12994.079556839999,70.08449433000351,53374.47471144 2025-08-03,12:30:58.000,215,10972737,12765,0,1754224257,12994.09302945999,70.07039607000479,53374.45375008 2025-08-03,12:30:59.000,215,10972692,12525,0,1754224258,12994.079556839999,70.12678910999966,53374.48868568001 2025-08-03,12:31:00.000,215,10972711,12645,0,1754224259,12994.05261159999,70.10564172000159,53374.446762960004 2025-08-03,12:31:01.000,215,10972696,12645,0,1754224260,12994.025666359994,70.09154346000287,53374.467724320006 2025-08-03,12:31:02.000,215,10972728,12725,0,1754224261,12993.998721119999,70.09154346000287,53374.43977584001 2025-08-03,12:31:03.000,215,10972725,12965,0,1754224262,12993.971775879989,70.08449433000351,53374.46073720001 2025-08-03,12:31:04.000,215,10972666,12605,0,1754224263,12993.991984809989,70.11269085000094,53374.38387888 2025-08-03,12:31:05.000,215,10972639,12645,0,1754224264,12993.965039569994,70.09154346000287,53374.40484024 2025-08-03,12:31:06.000,215,10972675,13045,0,1754224265,12993.931358019989,70.08449433000351,53374.39086600001 2025-08-03,12:31:07.000,215,10972705,12725,0,1754224266,12993.911149089989,70.09859259000223,53374.31400768 2025-08-03,12:31:08.000,215,10972692,12925,0,1754224267,12993.890940159989,70.07744520000415,53374.36990464001 2025-08-03,12:31:09.000,215,10972680,12965,0,1754224268,12993.924621709994,70.10564172000159,53374.41881448001 2025-08-03,12:31:10.000,215,10972704,12765,0,1754224269,12993.911149089989,70.1197399800003,53374.3559304 2025-08-03,12:31:11.000,215,10972698,12605,0,1754224270,12993.870731229988,70.11269085000094,53374.3559304 2025-08-03,12:31:12.000,215,10972714,12565,0,1754224271,12993.843785989993,70.09859259000223,53374.32099480001 2025-08-03,12:31:13.000,215,10972707,12845,0,1754224272,12993.843785989993,70.09859259000223,53374.348943280005 2025-08-03,12:31:14.000,215,10972659,12965,0,1754224273,12993.837049679998,70.10564172000159,53374.30702056 2025-08-03,12:31:15.000,215,10972727,12725,0,1754224274,12993.796631819998,70.12678910999966,53374.30702056 2025-08-03,12:31:16.000,215,10972680,12805,0,1754224275,12993.796631819998,70.13383823999902,53374.348943280005 2025-08-03,12:31:17.000,215,10972736,12565,0,1754224276,12993.803368129993,70.08449433000351,53374.32099480001 2025-08-03,12:31:18.000,215,10972681,12845,0,1754224277,12993.789895509988,70.12678910999966,53374.36291752 2025-08-03,12:31:19.000,215,10972699,12765,0,1754224278,12993.762950269993,70.14793649999774,53374.32798192 2025-08-03,12:31:20.000,215,10972667,12805,0,1754224279,12993.762950269993,70.14793649999774,53374.29304632001 2025-08-03,12:31:21.000,215,10972709,12685,0,1754224280,12993.715796099998,70.14088736999838,53374.32099480001 2025-08-03,12:31:22.000,215,10972753,13005,0,1754224281,12993.742741339993,70.13383823999902,53374.34195616001 2025-08-03,12:31:23.000,215,10972676,12765,0,1754224282,12993.729268720002,70.17613302000245,53374.29304632001 2025-08-03,12:31:24.000,215,10972698,12885,0,1754224283,12993.702323479993,70.1690838900031,53374.30702056 2025-08-03,12:31:25.000,215,10972705,12805,0,1754224284,12993.675378239997,70.17613302000245,53374.2860592 2025-08-03,12:31:26.000,215,10972688,12805,0,1754224285,12993.628224070002,70.16203476000373,53374.32798192 2025-08-03,12:31:27.000,215,10972755,12725,0,1754224286,12993.655169309997,70.14793649999774,53374.34195616001 2025-08-03,12:31:28.000,215,10972696,12965,0,1754224287,12993.648433000002,70.14793649999774,53374.279072080004 2025-08-03,12:31:29.000,215,10972763,12725,0,1754224288,12993.608015140002,70.22547692999797,53374.300033440006 2025-08-03,12:31:30.000,215,10972716,12765,0,1754224289,12993.641696689992,70.1690838900031,53374.25112360001 2025-08-03,12:31:31.000,215,10972682,12885,0,1754224290,12993.648433000002,70.16203476000373,53374.23714936 2025-08-03,12:31:32.000,215,10972734,12605,0,1754224291,12993.601278829992,70.15498563000438,53374.230162240005 2025-08-03,12:31:33.000,215,10972743,12765,0,1754224292,12993.608015140002,70.19023128000117,53374.31400768 2025-08-03,12:31:34.000,215,10972740,13125,0,1754224293,12993.608015140002,70.22547692999797,53374.279072080004 2025-08-03,12:31:35.000,215,10972706,12845,0,1754224294,12993.601278829992,70.24662432000332,53374.30702056 2025-08-03,12:31:36.000,215,10972701,12725,0,1754224295,12993.614751449997,70.23957519000396,53374.26509784 2025-08-03,12:31:37.000,215,10972682,12805,0,1754224296,12993.574333589997,70.2677717100014,53374.22317512001 2025-08-03,12:31:38.000,215,10972706,12765,0,1754224297,12993.587806210002,70.28186997000012,53374.23714936 2025-08-03,12:31:39.000,215,10972694,12605,0,1754224298,12993.567597280002,70.31006649000483,53374.230162240005 2025-08-03,12:31:40.000,215,10972751,12805,0,1754224299,12993.594542519997,70.31006649000483,53374.20920088 2025-08-03,12:31:41.000,215,10972715,12605,0,1754224300,12993.547388350002,70.35236127000098,53374.216188 2025-08-03,12:31:42.000,215,10972769,12765,0,1754224301,12993.540652039992,70.33826301000227,53374.279072080004 2025-08-03,12:31:43.000,215,10972673,12645,0,1754224302,12993.533915729997,70.33826301000227,53374.279072080004 2025-08-03,12:31:44.000,215,10972677,12605,0,1754224303,12993.493497869997,70.35236127000098,53374.24413648001 2025-08-03,12:31:45.000,215,10972701,12885,0,1754224304,12993.486761560001,70.38760691999778,53374.25112360001 2025-08-03,12:31:46.000,215,10972737,12685,0,1754224305,12993.480025249992,70.41580344000249,53374.23714936 2025-08-03,12:31:47.000,215,10972754,13005,0,1754224306,12993.486761560001,70.41580344000249,53374.216188 2025-08-03,12:31:48.000,215,10972741,12805,0,1754224307,12993.446343700001,70.44399995999993,53374.18823952 2025-08-03,12:31:49.000,215,10972694,12965,0,1754224308,12993.439607389992,70.479245610004,53374.23714936 2025-08-03,12:31:50.000,215,10972729,12565,0,1754224309,12993.432871079996,70.47219648000464,53374.19522664 2025-08-03,12:31:51.000,215,10972737,12805,0,1754224310,12993.426134770001,70.50039300000208,53374.17426528001 2025-08-03,12:31:52.000,215,10972695,12645,0,1754224311,12993.392453219996,70.54268777999823,53374.17426528001 2025-08-03,12:31:53.000,215,10972717,12765,0,1754224312,12993.385716910001,70.55678604000423,53374.13932968 2025-08-03,12:31:54.000,215,10972701,12685,0,1754224313,12993.432871079996,70.5779334300023,53374.132342560006 2025-08-03,12:31:55.000,215,10972727,12965,0,1754224314,12993.439607389992,70.59203169000102,53374.10439408001 2025-08-03,12:31:56.000,215,10972682,12605,0,1754224315,12993.412662149996,70.62727733999782,53374.12535544001 2025-08-03,12:31:57.000,215,10972717,12645,0,1754224316,12993.426134770001,70.62727733999782,53374.10439408001 2025-08-03,12:31:58.000,215,10972738,12805,0,1754224317,12993.439607389992,70.68367037999997,53374.13932968 2025-08-03,12:31:59.000,215,10972717,12765,0,1754224318,12993.432871079996,70.66957212000125,53374.10439408001 2025-08-03,12:32:00.000,215,10972686,12485,0,1754224319,12993.446343700001,70.71186690000468,53374.09041984 2025-08-03,12:32:01.000,215,10972723,12605,0,1754224320,12993.426134770001,70.78235819999827,53374.08343272001 2025-08-03,12:32:02.000,215,10972749,12725,0,1754224321,12993.412662149996,70.7259651600034,53374.062471360005 2025-08-03,12:32:03.000,215,10972685,12765,0,1754224322,12993.419398459991,70.74006342000212,53374.05548424001 2025-08-03,12:32:04.000,215,10972673,12965,0,1754224323,12993.432871079996,70.74711255000148,53374.04849712 2025-08-03,12:32:05.000,215,10972681,12685,0,1754224324,12993.419398459991,70.7894073300049,53373.99958728 2025-08-03,12:32:06.000,215,10972731,12725,0,1754224325,12993.399189529991,70.79645646000426,53374.013561520005 2025-08-03,12:32:07.000,215,10972743,13005,0,1754224326,12993.399189529991,70.80350559000362,53374.02753576 2025-08-03,12:32:08.000,215,10972700,12565,0,1754224327,12993.426134770001,70.86694775999786,53374.062471360005 2025-08-03,12:32:09.000,215,10972692,12685,0,1754224328,12993.412662149996,70.86694775999786,53374.02753576 2025-08-03,12:32:10.000,215,10972736,12805,0,1754224329,12993.432871079996,70.87399689000449,53374.05548424001 2025-08-03,12:32:11.000,215,10972707,12765,0,1754224330,12993.446343700001,70.91629167000065,53374.04849712 2025-08-03,12:32:12.000,215,10972729,12605,0,1754224331,12993.453080009996,70.88809515000321,53374.03452288001 2025-08-03,12:32:13.000,215,10972697,12805,0,1754224332,12993.446343700001,70.9233408,53374.02054864 2025-08-03,12:32:14.000,215,10972698,13005,0,1754224333,12993.405925840001,70.9726847100028,53374.013561520005 2025-08-03,12:32:15.000,215,10972779,12725,0,1754224334,12993.405925840001,70.93743905999872,53373.99958728 2025-08-03,12:32:16.000,215,10972730,12605,0,1754224335,12993.392453219996,71.00793035999959,53373.98561304001 2025-08-03,12:32:17.000,215,10972718,12605,0,1754224336,12993.358771669991,70.9726847100028,53373.964651680006 2025-08-03,12:32:18.000,215,10972754,12765,0,1754224337,12993.318353809991,70.99383210000087,53373.943690320004 2025-08-03,12:32:19.000,215,10972751,12885,0,1754224338,12993.338562739991,71.00793035999959,53373.943690320004 2025-08-03,12:32:20.000,215,10972669,12845,0,1754224339,12993.291408569996,71.00088123000023,53373.98561304001 2025-08-03,12:32:21.000,215,10972730,12725,0,1754224340,12993.352035359996,70.99383210000087,53374.013561520005 2025-08-03,12:32:22.000,215,10972697,12645,0,1754224341,12993.34529905,71.00088123000023,53374.04849712 2025-08-03,12:32:23.000,215,10972749,13125,0,1754224342,12993.311617499996,71.02202861999831,53373.98561304001 2025-08-03,12:32:24.000,215,10972715,12725,0,1754224343,12993.318353809991,71.01497948999895,53373.98561304001 2025-08-03,12:32:25.000,215,10972664,12965,0,1754224344,12993.277935949991,71.02907774999767,53373.95067744 2025-08-03,12:32:26.000,215,10972737,12885,0,1754224345,12993.291408569996,71.0713725300011,53373.95766456001 2025-08-03,12:32:27.000,215,10972710,12765,0,1754224346,12993.25772701999,71.04317601000366,53373.964651680006 2025-08-03,12:32:28.000,215,10972683,12605,0,1754224347,12993.230781779996,71.09251991999918,53373.95766456001 2025-08-03,12:32:29.000,215,10972705,12925,0,1754224348,12993.25772701999,71.07842166000046,53373.9716388 2025-08-03,12:32:30.000,215,10972702,12805,0,1754224349,12993.291408569996,71.0713725300011,53373.95766456001 2025-08-03,12:32:31.000,215,10972702,12845,0,1754224350,12993.25772701999,71.09251991999918,53373.90875472001 2025-08-03,12:32:32.000,215,10972704,12725,0,1754224351,12993.277935949991,71.08547078999982,53373.894780480005 2025-08-03,12:32:33.000,215,10972672,12925,0,1754224352,12993.2442544,71.12071644000389,53373.88080624 2025-08-03,12:32:34.000,215,10972736,12645,0,1754224353,12993.230781779996,71.11366731000453,53373.88779336001 2025-08-03,12:32:35.000,215,10972700,12925,0,1754224354,12993.22404547,71.09251991999918,53373.85285776 2025-08-03,12:32:36.000,215,10972705,12605,0,1754224355,12993.20383654,71.09956904999854,53373.88779336001 2025-08-03,12:32:37.000,215,10972673,12925,0,1754224356,12993.21730915999,71.0713725300011,53373.85285776 2025-08-03,12:32:38.000,215,10972735,12765,0,1754224357,12993.210572849996,71.09251991999918,53373.86683200001 2025-08-03,12:32:39.000,215,10972689,12885,0,1754224358,12993.25772701999,71.1066181799979,53373.83888352001 2025-08-03,12:32:40.000,215,10972651,13085,0,1754224359,12993.20383654,71.09956904999854,53373.81792216001 2025-08-03,12:32:41.000,215,10972726,12925,0,1754224360,12993.2442544,71.09956904999854,53373.796960800006 2025-08-03,12:32:42.000,215,10972682,12885,0,1754224361,12993.170154989995,71.0713725300011,53373.75503808 2025-08-03,12:32:43.000,215,10972678,12805,0,1754224362,12993.190363919995,71.12071644000389,53373.7620252 2025-08-03,12:32:44.000,215,10972687,12965,0,1754224363,12993.15668236999,71.1066181799979,53373.70612824 2025-08-03,12:32:45.000,215,10972681,12845,0,1754224364,12993.170154989995,71.09956904999854,53373.73407672 2025-08-03,12:32:46.000,215,10972713,12805,0,1754224365,12993.15668236999,71.06432340000174,53373.7620252 2025-08-03,12:32:47.000,215,10972700,12605,0,1754224366,12993.16341868,71.05022514000302,53373.71311536 2025-08-03,12:32:48.000,215,10972703,13045,0,1754224367,12993.170154989995,71.05022514000302,53373.72010248001 2025-08-03,12:32:49.000,215,10972711,12445,0,1754224368,12993.15668236999,71.0713725300011,53373.69914112001 2025-08-03,12:32:50.000,215,10972681,12765,0,1754224369,12993.15668236999,71.06432340000174,53373.71311536 2025-08-03,12:32:51.000,215,10972723,12885,0,1754224370,12993.17689129999,71.04317601000366,53373.67119264001 2025-08-03,12:32:52.000,215,10972718,12765,0,1754224371,12993.170154989995,71.00088123000023,53373.692154 2025-08-03,12:32:53.000,215,10972724,13045,0,1754224372,12993.16341868,70.97973384000215,53373.629269920006 2025-08-03,12:32:54.000,215,10972711,12965,0,1754224373,12993.18362761,70.97973384000215,53373.68516688 2025-08-03,12:32:55.000,215,10972706,12845,0,1754224374,12993.17689129999,70.93743905999872,53373.6572184 2025-08-03,12:32:56.000,215,10972655,12965,0,1754224375,12993.20383654,70.9233408,53373.61529568 2025-08-03,12:32:57.000,215,10972690,12685,0,1754224376,12993.210572849996,70.90924254000129,53373.6572184 2025-08-03,12:32:58.000,215,10972697,12605,0,1754224377,12993.230781779996,70.89514428000257,53373.60132144001 2025-08-03,12:32:59.000,215,10972736,12605,0,1754224378,12993.230781779996,70.86694775999786,53373.61529568 2025-08-03,12:33:00.000,215,10972742,12965,0,1754224379,12993.271199639996,70.8246529800017,53373.59433432 2025-08-03,12:33:01.000,215,10972655,12805,0,1754224380,12993.271199639996,70.78235819999827,53373.580360080006 2025-08-03,12:33:02.000,215,10972735,12805,0,1754224381,12993.298144879991,70.74711255000148,53373.5873472 2025-08-03,12:33:03.000,215,10972680,12965,0,1754224382,12993.311617499996,70.71891603000404,53373.55241160001 2025-08-03,12:33:04.000,215,10972741,12845,0,1754224383,12993.352035359996,70.71891603000404,53373.5873472 2025-08-03,12:33:05.000,215,10972714,12805,0,1754224384,12993.32509012,70.66252299000189,53373.55241160001 2025-08-03,12:33:06.000,215,10972705,12685,0,1754224385,12993.331826429996,70.68367037999997,53373.54542448 2025-08-03,12:33:07.000,215,10972745,12805,0,1754224386,12993.358771669991,70.66252299000189,53373.56638584 2025-08-03,12:33:08.000,215,10972696,12765,0,1754224387,12993.439607389992,70.59908082000038,53373.580360080006 2025-08-03,12:33:09.000,215,10972684,12725,0,1754224388,12993.392453219996,70.60612994999974,53373.580360080006 2025-08-03,12:33:10.000,215,10972679,12805,0,1754224389,12993.412662149996,70.57088430000294,53373.60132144001 2025-08-03,12:33:11.000,215,10972686,13005,0,1754224390,12993.426134770001,70.55678604000423,53373.52446312 2025-08-03,12:33:12.000,215,10972726,12885,0,1754224391,12993.426134770001,70.5144912600008,53373.59433432 2025-08-03,12:33:13.000,215,10972674,12885,0,1754224392,12993.419398459991,70.5144912600008,53373.55241160001 2025-08-03,12:33:14.000,215,10972709,12725,0,1754224393,12993.439607389992,70.47219648000464,53373.559398720005 2025-08-03,12:33:15.000,215,10972698,12805,0,1754224394,12993.466552630001,70.45104908999929,53373.580360080006 2025-08-03,12:33:16.000,215,10972757,12685,0,1754224395,12993.439607389992,70.45809821999865,53373.56638584 2025-08-03,12:33:17.000,215,10972720,12805,0,1754224396,12993.459816319992,70.40875431000313,53373.54542448 2025-08-03,12:33:18.000,215,10972681,12725,0,1754224397,12993.453080009996,70.38760691999778,53373.55241160001 2025-08-03,12:33:19.000,215,10972665,12725,0,1754224398,12993.453080009996,70.34531214000162,53373.55241160001 2025-08-03,12:33:20.000,215,10972671,12765,0,1754224399,12993.486761560001,70.35941040000034,53373.50350176001 2025-08-03,12:33:21.000,215,10972685,12885,0,1754224400,12993.480025249992,70.33826301000227,53373.50350176001 2025-08-03,12:33:22.000,215,10972730,12725,0,1754224401,12993.493497869997,70.3312138800029,53373.55241160001 2025-08-03,12:33:23.000,215,10972718,12645,0,1754224402,12993.493497869997,70.28891909999948,53373.517476 2025-08-03,12:33:24.000,215,10972720,12805,0,1754224403,12993.486761560001,70.27482084000076,53373.52446312 2025-08-03,12:33:25.000,215,10972724,12725,0,1754224404,12993.466552630001,70.23957519000396,53373.54542448 2025-08-03,12:33:26.000,215,10972706,12965,0,1754224405,12993.506970490002,70.22547692999797,53373.559398720005 2025-08-03,12:33:27.000,215,10972724,12805,0,1754224406,12993.486761560001,70.17613302000245,53373.53843736 2025-08-03,12:33:28.000,215,10972692,12965,0,1754224407,12993.533915729997,70.14793649999774,53373.48952752 2025-08-03,12:33:29.000,215,10972662,12645,0,1754224408,12993.500234179992,70.1690838900031,53373.49651464 2025-08-03,12:33:30.000,215,10972725,13125,0,1754224409,12993.486761560001,70.12678910999966,53373.48952752 2025-08-03,12:33:31.000,215,10972725,12765,0,1754224410,12993.486761560001,70.10564172000159,53373.517476 2025-08-03,12:33:32.000,215,10972735,12805,0,1754224411,12993.459816319992,70.11269085000094,53373.47555328 2025-08-03,12:33:33.000,215,10972704,12805,0,1754224412,12993.466552630001,70.09154346000287,53373.48254040001 2025-08-03,12:33:34.000,215,10972734,12685,0,1754224413,12993.513706799997,70.07039607000479,53373.510488880005 2025-08-03,12:33:35.000,215,10972740,12885,0,1754224414,12993.506970490002,70.01400303000264,53373.48952752 2025-08-03,12:33:36.000,215,10972694,12685,0,1754224415,12993.506970490002,70.04924867999944,53373.517476 2025-08-03,12:33:37.000,215,10972714,12565,0,1754224416,12993.473288939997,70.021052160002,53373.4476048 2025-08-03,12:33:38.000,215,10972694,12605,0,1754224417,12993.506970490002,69.98580650999793,53373.49651464 2025-08-03,12:33:39.000,215,10972712,13125,0,1754224418,12993.473288939997,69.97875737999857,53373.510488880005 2025-08-03,12:33:40.000,215,10972714,12925,0,1754224419,12993.446343700001,69.97170824999921,53373.55241160001 2025-08-03,12:33:41.000,215,10972686,12845,0,1754224420,12993.426134770001,69.94351173000177,53373.47555328 2025-08-03,12:33:42.000,215,10972708,12845,0,1754224421,12993.446343700001,69.97875737999857,53373.55241160001 2025-08-03,12:33:43.000,215,10972684,12805,0,1754224422,12993.426134770001,69.97170824999921,53373.49651464 2025-08-03,12:33:44.000,215,10972759,12805,0,1754224423,12993.432871079996,69.92941347000306,53373.48952752 2025-08-03,12:33:45.000,215,10972721,12565,0,1754224424,12993.412662149996,69.95056086000113,53373.47555328 2025-08-03,12:33:46.000,215,10972751,12725,0,1754224425,12993.412662149996,69.94351173000177,53373.510488880005 2025-08-03,12:33:47.000,215,10972700,12925,0,1754224426,12993.399189529991,69.93646260000241,53373.4476048 2025-08-03,12:33:48.000,215,10972739,12725,0,1754224427,12993.399189529991,69.9223643400037,53373.43363056001 2025-08-03,12:33:49.000,215,10972730,12365,0,1754224428,12993.392453219996,69.94351173000177,53373.461579040006 2025-08-03,12:33:50.000,215,10972747,12965,0,1754224429,12993.352035359996,69.98580650999793,53373.4476048 2025-08-03,12:33:51.000,215,10972724,13005,0,1754224430,12993.338562739991,69.97875737999857,53373.391707840005 2025-08-03,12:33:52.000,215,10972675,13005,0,1754224431,12993.318353809991,69.99285564000456,53373.48952752 2025-08-03,12:33:53.000,215,10972738,12925,0,1754224432,12993.352035359996,69.98580650999793,53373.41965632 2025-08-03,12:33:54.000,215,10972673,12645,0,1754224433,12993.298144879991,70.01400303000264,53373.43363056001 2025-08-03,12:33:55.000,215,10972706,12605,0,1754224434,12993.28467226,70.01400303000264,53373.41965632 2025-08-03,12:33:56.000,215,10972726,12605,0,1754224435,12993.25772701999,70.01400303000264,53373.47555328 2025-08-03,12:33:57.000,215,10972733,12645,0,1754224436,12993.23751808999,70.03515042000072,53373.38472072001 2025-08-03,12:33:58.000,215,10972747,12805,0,1754224437,12993.22404547,70.04219955000008,53373.391707840005 2025-08-03,12:33:59.000,215,10972712,12605,0,1754224438,12993.22404547,70.01400303000264,53373.32183664 2025-08-03,12:34:00.000,215,10972742,12845,0,1754224439,12993.210572849996,70.07039607000479,53373.37074648 2025-08-03,12:34:01.000,215,10972712,12845,0,1754224440,12993.210572849996,70.0562978099988,53373.39869496 2025-08-03,12:34:02.000,215,10972722,12965,0,1754224441,12993.16341868,70.0562978099988,53373.412669200006 2025-08-03,12:34:03.000,215,10972699,12525,0,1754224442,12993.129737129995,70.04219955000008,53373.39869496 2025-08-03,12:34:04.000,215,10972703,12525,0,1754224443,12993.11626450999,70.0562978099988,53373.40568208001 2025-08-03,12:34:05.000,215,10972742,12925,0,1754224444,12993.10279189,70.10564172000159,53373.391707840005 2025-08-03,12:34:06.000,215,10972724,12605,0,1754224445,12993.10279189,70.07744520000415,53373.40568208001 2025-08-03,12:34:07.000,215,10972671,12845,0,1754224446,12993.07584664999,70.08449433000351,53373.38472072001 2025-08-03,12:34:08.000,215,10972701,12645,0,1754224447,12993.028692479995,70.1197399800003,53373.42664344 2025-08-03,12:34:09.000,215,10972694,12445,0,1754224448,12993.028692479995,70.12678910999966,53373.36375936001 2025-08-03,12:34:10.000,215,10972753,12645,0,1754224449,12993.00174724,70.13383823999902,53373.36375936001 2025-08-03,12:34:11.000,215,10972721,12645,0,1754224450,12992.95459306999,70.09154346000287,53373.342798000005 2025-08-03,12:34:12.000,215,10972708,12685,0,1754224451,12992.96132938,70.11269085000094,53373.391707840005 2025-08-03,12:34:13.000,215,10972706,12645,0,1754224452,12992.95459306999,70.10564172000159,53373.32183664 2025-08-03,12:34:14.000,215,10972696,12685,0,1754224453,12992.87375734999,70.09154346000287,53373.33581088001 2025-08-03,12:34:15.000,215,10972748,12605,0,1754224454,12992.880493659999,70.11269085000094,53373.32882376 2025-08-03,12:34:16.000,215,10972744,12605,0,1754224455,12992.887229969994,70.10564172000159,53373.3777336 2025-08-03,12:34:17.000,215,10972673,12685,0,1754224456,12992.85354841999,70.10564172000159,53373.38472072001 2025-08-03,12:34:18.000,215,10972769,12565,0,1754224457,12992.840075799999,70.11269085000094,53373.38472072001 2025-08-03,12:34:19.000,215,10972728,12845,0,1754224458,12992.826603179994,70.1197399800003,53373.391707840005 2025-08-03,12:34:20.000,215,10972720,12845,0,1754224459,12992.83333948999,70.1197399800003,53373.32183664 2025-08-03,12:34:21.000,215,10972723,12845,0,1754224460,12992.786185319994,70.14088736999838,53373.33581088001 2025-08-03,12:34:22.000,215,10972697,12885,0,1754224461,12992.786185319994,70.15498563000438,53373.32183664 2025-08-03,12:34:23.000,215,10972691,12605,0,1754224462,12992.786185319994,70.13383823999902,53373.34978512 2025-08-03,12:34:24.000,215,10972721,12605,0,1754224463,12992.759240079999,70.20432953999989,53373.342798000005 2025-08-03,12:34:25.000,215,10972706,12765,0,1754224464,12992.759240079999,70.20432953999989,53373.34978512 2025-08-03,12:34:26.000,215,10972747,12885,0,1754224465,12992.759240079999,70.21137866999925,53373.32882376 2025-08-03,12:34:27.000,215,10972730,12965,0,1754224466,12992.712085909989,70.25367345000268,53373.33581088001 2025-08-03,12:34:28.000,215,10972748,12645,0,1754224467,12992.712085909989,70.29596822999883,53373.33581088001 2025-08-03,12:34:29.000,215,10972729,12965,0,1754224468,12992.705349599993,70.32416475000355,53373.37074648 2025-08-03,12:34:30.000,215,10972724,12965,0,1754224469,12992.637986499998,70.34531214000162,53373.37074648 2025-08-03,12:34:31.000,215,10972698,12685,0,1754224470,12992.637986499998,70.38055778999842,53373.28690104001 2025-08-03,12:34:32.000,215,10972739,12885,0,1754224471,12992.611041259988,70.38055778999842,53373.342798000005 2025-08-03,12:34:33.000,215,10972723,12805,0,1754224472,12992.604304949993,70.3664595299997,53373.27991392 2025-08-03,12:34:34.000,215,10972721,12805,0,1754224473,12992.550414470003,70.43695083000057,53373.26593968001 2025-08-03,12:34:35.000,215,10972701,12845,0,1754224474,12992.563887089993,70.45104908999929,53373.27991392 2025-08-03,12:34:36.000,215,10972736,12765,0,1754224475,12992.570623399988,70.47219648000464,53373.25196544 2025-08-03,12:34:37.000,215,10972731,12645,0,1754224476,12992.557150779998,70.48629474000336,53373.28690104001 2025-08-03,12:34:38.000,215,10972772,12925,0,1754224477,12992.516732919998,70.5144912600008,53373.25895256 2025-08-03,12:34:39.000,215,10972710,12965,0,1754224478,12992.543678159993,70.5144912600008,53373.25895256 2025-08-03,12:34:40.000,215,10972723,12605,0,1754224479,12992.563887089993,70.55678604000423,53373.272926800004 2025-08-03,12:34:41.000,215,10972743,12805,0,1754224480,12992.530205540002,70.59908082000038,53373.244978320006 2025-08-03,12:34:42.000,215,10972730,12645,0,1754224481,12992.523469229993,70.60612994999974,53373.224016960005 2025-08-03,12:34:43.000,215,10972722,12765,0,1754224482,12992.516732919998,70.59908082000038,53373.21702984001 2025-08-03,12:34:44.000,215,10972721,12925,0,1754224483,12992.503260299993,70.6131790799991,53373.21004272 2025-08-03,12:34:45.000,215,10972702,12845,0,1754224484,12992.469578750002,70.59203169000102,53373.175107120005 2025-08-03,12:34:46.000,215,10972757,12525,0,1754224485,12992.476315059997,70.62022820999846,53373.19606848001 2025-08-03,12:34:47.000,215,10972724,12645,0,1754224486,12992.476315059997,70.66252299000189,53373.16812000001 2025-08-03,12:34:48.000,215,10972718,12605,0,1754224487,12992.489787680002,70.67662125000061,53373.21702984001 2025-08-03,12:34:49.000,215,10972711,12965,0,1754224488,12992.462842439993,70.69071950999933,53373.19606848001 2025-08-03,12:34:50.000,215,10972693,12645,0,1754224489,12992.429160890002,70.69776863999869,53373.16812000001 2025-08-03,12:34:51.000,215,10972769,12605,0,1754224490,12992.429160890002,70.71891603000404,53373.2030556 2025-08-03,12:34:52.000,215,10972747,12645,0,1754224491,12992.449369820002,70.75416168000083,53373.2030556 2025-08-03,12:34:53.000,215,10972713,12685,0,1754224492,12992.422424579992,70.74006342000212,53373.244978320006 2025-08-03,12:34:54.000,215,10972719,12965,0,1754224493,12992.456106129997,70.77530906999891,53373.244978320006 2025-08-03,12:34:55.000,215,10972697,13045,0,1754224494,12992.422424579992,70.76825993999955,53373.21702984001 2025-08-03,12:34:56.000,215,10972708,12965,0,1754224495,12992.429160890002,70.75416168000083,53373.18209424 2025-08-03,12:34:57.000,215,10972687,12725,0,1754224496,12992.395479339997,70.78235819999827,53373.18209424 2025-08-03,12:34:58.000,215,10972736,12645,0,1754224497,12992.395479339997,70.77530906999891,53373.18908136 2025-08-03,12:34:59.000,215,10972743,12845,0,1754224498,12992.355061479997,70.80350559000362,53373.21702984001 2025-08-03,12:35:00.000,215,10972751,12605,0,1754224499,12992.368534100002,70.78235819999827,53373.224016960005 2025-08-03,12:35:01.000,215,10972737,12725,0,1754224500,12992.361797789992,70.83170211000106,53373.11222304 2025-08-03,12:35:02.000,215,10972703,12725,0,1754224501,12992.348325170002,70.7894073300049,53373.14017152 2025-08-03,12:35:03.000,215,10972727,12725,0,1754224502,12992.375270409997,70.78235819999827,53373.14715864001 2025-08-03,12:35:04.000,215,10972725,12765,0,1754224503,12992.361797789992,70.7894073300049,53373.16113288 2025-08-03,12:35:05.000,215,10972706,12885,0,1754224504,12992.321379929992,70.76825993999955,53373.105235920004 2025-08-03,12:35:06.000,215,10972693,12645,0,1754224505,12992.355061479997,70.77530906999891,53373.14017152 2025-08-03,12:35:07.000,215,10972732,12645,0,1754224506,12992.341588859992,70.80350559000362,53373.14715864001 2025-08-03,12:35:08.000,215,10972727,12605,0,1754224507,12992.314643619997,70.8246529800017,53373.18908136 2025-08-03,12:35:09.000,215,10972685,12365,0,1754224508,12992.287698380002,70.81055472000298,53373.15414576 2025-08-03,12:35:10.000,215,10972694,12925,0,1754224509,12992.287698380002,70.84580036999978,53373.105235920004 2025-08-03,12:35:11.000,215,10972754,12765,0,1754224510,12992.294434689997,70.8598986299985,53373.09824880001 2025-08-03,12:35:12.000,215,10972675,12805,0,1754224511,12992.334852549997,70.86694775999786,53373.18908136 2025-08-03,12:35:13.000,215,10972694,12525,0,1754224512,12992.321379929992,70.8246529800017,53373.11921016001 2025-08-03,12:35:14.000,215,10972732,12765,0,1754224513,12992.274225759997,70.84580036999978,53373.11222304 2025-08-03,12:35:15.000,215,10972743,12885,0,1754224514,12992.328116240002,70.85284949999914,53373.11222304 2025-08-03,12:35:16.000,215,10972721,12565,0,1754224515,12992.348325170002,70.89514428000257,53373.15414576 2025-08-03,12:35:17.000,215,10972734,12805,0,1754224516,12992.334852549997,70.88809515000321,53373.14017152 2025-08-03,12:35:18.000,215,10972703,12805,0,1754224517,12992.334852549997,70.91629167000065,53373.14017152 2025-08-03,12:35:19.000,215,10972719,12765,0,1754224518,12992.355061479997,70.9233408,53373.08427456 2025-08-03,12:35:20.000,215,10972705,12885,0,1754224519,12992.368534100002,70.95153732000472,53373.09824880001 2025-08-03,12:35:21.000,215,10972676,12965,0,1754224520,12992.368534100002,70.98678297000151,53373.08427456 2025-08-03,12:35:22.000,215,10972723,12925,0,1754224521,12992.395479339997,70.99383210000087,53373.09824880001 2025-08-03,12:35:23.000,215,10972708,12685,0,1754224522,12992.395479339997,70.99383210000087,53373.11921016001 2025-08-03,12:35:24.000,215,10972726,12645,0,1754224523,12992.422424579992,71.02907774999767,53373.07030032001 2025-08-03,12:35:25.000,215,10972722,12965,0,1754224524,12992.429160890002,71.04317601000366,53373.02139048 2025-08-03,12:35:26.000,215,10972757,12765,0,1754224525,12992.442633509992,71.08547078999982,53373.077287440006 2025-08-03,12:35:27.000,215,10972681,12805,0,1754224526,12992.429160890002,71.09956904999854,53373.09824880001 2025-08-03,12:35:28.000,215,10972707,12885,0,1754224527,12992.489787680002,71.07842166000046,53373.0633132 2025-08-03,12:35:29.000,215,10972755,12485,0,1754224528,12992.489787680002,71.13481470000261,53372.993442 2025-08-03,12:35:30.000,215,10972719,13125,0,1754224529,12992.509996610002,71.14186383000197,53373.04933896001 2025-08-03,12:35:31.000,215,10972713,12805,0,1754224530,12992.530205540002,71.14186383000197,53373.04933896001 2025-08-03,12:35:32.000,215,10972746,12805,0,1754224531,12992.557150779998,71.14891296000133,53373.11222304 2025-08-03,12:35:33.000,215,10972740,12765,0,1754224532,12992.570623399988,71.17710947999876,53373.03536472 2025-08-03,12:35:34.000,215,10972705,12845,0,1754224533,12992.590832329988,71.17710947999876,53373.007416240005 2025-08-03,12:35:35.000,215,10972713,12645,0,1754224534,12992.617777569998,71.16301122000004,53373.0633132 2025-08-03,12:35:36.000,215,10972714,12725,0,1754224535,12992.604304949993,71.16301122000004,53373.02139048 2025-08-03,12:35:37.000,215,10972725,12805,0,1754224536,12992.637986499998,71.20530600000347,53373.0633132 2025-08-03,12:35:38.000,215,10972674,12885,0,1754224537,12992.685140669993,71.23350252000091,53373.0633132 2025-08-03,12:35:39.000,215,10972728,12965,0,1754224538,12992.705349599993,71.22645339000155,53373.07030032001 2025-08-03,12:35:40.000,215,10972763,12645,0,1754224539,12992.732294839989,71.24760077999963,53373.07030032001 2025-08-03,12:35:41.000,215,10972741,12685,0,1754224540,12992.792921629989,71.2687481699977,53373.0633132 2025-08-03,12:35:42.000,215,10972723,13005,0,1754224541,12992.813130559989,71.28989556000306,53373.02139048 2025-08-03,12:35:43.000,215,10972738,12845,0,1754224542,12992.826603179994,71.28989556000306,53373.077287440006 2025-08-03,12:35:44.000,215,10972719,12525,0,1754224543,12992.867021039994,71.30399382000178,53373.077287440006 2025-08-03,12:35:45.000,215,10972714,12805,0,1754224544,12992.95459306999,71.31104295000114,53373.03536472 2025-08-03,12:35:46.000,215,10972708,12925,0,1754224545,12992.94112045,71.3180920800005,53373.105235920004 2025-08-03,12:35:47.000,215,10972748,12725,0,1754224546,12992.98153831,71.34628859999793,53373.08427456 2025-08-03,12:35:48.000,215,10972714,12525,0,1754224547,12993.06237403,71.34628859999793,53373.07030032001 2025-08-03,12:35:49.000,215,10972724,12765,0,1754224548,12993.069110339995,71.33923946999857,53373.09126168 2025-08-03,12:35:50.000,215,10972739,12845,0,1754224549,12993.13647343999,71.38858338000136,53373.056326080005 2025-08-03,12:35:51.000,215,10972748,12725,0,1754224550,12993.16341868,71.33219033999922,53373.11921016001 2025-08-03,12:35:52.000,215,10972706,12765,0,1754224551,12993.210572849996,71.33923946999857,53373.14715864001 2025-08-03,12:35:53.000,215,10972707,12645,0,1754224552,12993.2442544,71.32514120999986,53373.126197280006 2025-08-03,12:35:54.000,215,10972674,12805,0,1754224553,12993.277935949991,71.32514120999986,53373.16812000001 2025-08-03,12:35:55.000,215,10972706,12605,0,1754224554,12993.338562739991,71.3180920800005,53373.15414576 2025-08-03,12:35:56.000,215,10972682,12965,0,1754224555,12993.365507980001,71.30399382000178,53373.175107120005 2025-08-03,12:35:57.000,215,10972661,12965,0,1754224556,12993.399189529991,71.28989556000306,53373.16812000001 2025-08-03,12:35:58.000,215,10972748,13045,0,1754224557,12993.426134770001,71.2828464300037,53373.16113288 2025-08-03,12:35:59.000,215,10972693,12805,0,1754224558,12993.466552630001,71.28989556000306,53373.11222304 2025-08-03,12:36:00.000,215,10972667,12285,0,1754224559,12993.480025249992,71.25464990999899,53373.14715864001 2025-08-03,12:36:01.000,215,10972692,12645,0,1754224560,12993.513706799997,71.2687481699977,53373.16812000001 2025-08-03,12:36:02.000,215,10972718,12965,0,1754224561,12993.547388350002,71.2687481699977,53373.25196544 2025-08-03,12:36:03.000,215,10972702,13045,0,1754224562,12993.527179420002,71.27579730000434,53373.16113288 2025-08-03,12:36:04.000,215,10972707,12885,0,1754224563,12993.567597280002,71.30399382000178,53373.18908136 2025-08-03,12:36:05.000,215,10972691,12725,0,1754224564,12993.567597280002,71.2687481699977,53373.21702984001 2025-08-03,12:36:06.000,215,10972651,12965,0,1754224565,12993.614751449997,71.25464990999899,53373.15414576 2025-08-03,12:36:07.000,215,10972693,12445,0,1754224566,12993.614751449997,71.27579730000434,53373.16812000001 2025-08-03,12:36:08.000,215,10972707,12645,0,1754224567,12993.621487759992,71.25464990999899,53373.18908136 2025-08-03,12:36:09.000,215,10972703,12605,0,1754224568,12993.736005029998,71.25464990999899,53373.15414576 2025-08-03,12:36:10.000,215,10972657,12765,0,1754224569,12993.756213959998,71.27579730000434,53373.23100408 2025-08-03,12:36:11.000,215,10972717,12645,0,1754224570,12993.789895509988,71.2194042600022,53373.19606848001 2025-08-03,12:36:12.000,215,10972726,12645,0,1754224571,12993.762950269993,71.20530600000347,53373.21004272 2025-08-03,12:36:13.000,215,10972725,12765,0,1754224572,12993.803368129993,71.2194042600022,53373.18908136 2025-08-03,12:36:14.000,215,10972687,13005,0,1754224573,12993.830313369988,71.17710947999876,53373.19606848001 2025-08-03,12:36:15.000,215,10972662,13045,0,1754224574,12993.897676469998,71.1700603499994,53373.21004272 2025-08-03,12:36:16.000,215,10972742,12885,0,1754224575,12993.904412779993,71.1700603499994,53373.21004272 2025-08-03,12:36:17.000,215,10972726,12765,0,1754224576,12993.917885399998,71.14891296000133,53373.21004272 2025-08-03,12:36:18.000,215,10972693,12645,0,1754224577,12993.951566949989,71.17710947999876,53373.23100408 2025-08-03,12:36:19.000,215,10972683,12605,0,1754224578,12994.005457429994,71.19825687000412,53373.23799120001 2025-08-03,12:36:20.000,215,10972673,12605,0,1754224579,12994.059347909999,71.19120774000476,53373.30087528 2025-08-03,12:36:21.000,215,10972686,12965,0,1754224580,12994.066084219994,71.17710947999876,53373.23100408 2025-08-03,12:36:22.000,215,10972697,13005,0,1754224581,12994.099765769999,71.21235513000283,53373.23799120001 2025-08-03,12:36:23.000,215,10972731,12805,0,1754224582,12994.11323838999,71.17710947999876,53373.293888160006 2025-08-03,12:36:24.000,215,10972777,12805,0,1754224583,12994.15365624999,71.21235513000283,53373.25196544 2025-08-03,12:36:25.000,215,10972669,12965,0,1754224584,12994.146919939994,71.20530600000347,53373.272926800004 2025-08-03,12:36:26.000,215,10972721,12805,0,1754224585,12994.22101935,71.20530600000347,53373.27991392 2025-08-03,12:36:27.000,215,10972701,12885,0,1754224586,12994.19407410999,71.24055165000027,53373.25196544 2025-08-03,12:36:28.000,215,10972676,12845,0,1754224587,12994.25470089999,71.24760077999963,53373.30087528 2025-08-03,12:36:29.000,215,10972702,12845,0,1754224588,12994.26143721,71.25464990999899,53373.31484952001 2025-08-03,12:36:30.000,215,10972694,12885,0,1754224589,12994.288382449995,71.22645339000155,53373.34978512 2025-08-03,12:36:31.000,215,10972723,12925,0,1754224590,12994.36248186,71.21235513000283,53373.32183664 2025-08-03,12:36:32.000,215,10972734,12885,0,1754224591,12994.36248186,71.23350252000091,53373.32882376 2025-08-03,12:36:33.000,215,10972718,12645,0,1754224592,12994.40289972,71.2194042600022,53373.32882376 2025-08-03,12:36:34.000,215,10972676,12565,0,1754224593,12994.43658126999,71.22645339000155,53373.342798000005 2025-08-03,12:36:35.000,215,10972653,12765,0,1754224594,12994.48373544,71.23350252000091,53373.38472072001 2025-08-03,12:36:36.000,215,10972726,12645,0,1754224595,12994.497208059991,71.21235513000283,53373.37074648 2025-08-03,12:36:37.000,215,10972760,12805,0,1754224596,12994.5241533,71.24055165000027,53373.43363056001 2025-08-03,12:36:38.000,215,10972657,12965,0,1754224597,12994.557834849991,71.21235513000283,53373.34978512 2025-08-03,12:36:39.000,215,10972729,12645,0,1754224598,12994.591516399996,71.23350252000091,53373.45459192001 2025-08-03,12:36:40.000,215,10972658,12965,0,1754224599,12994.604989020001,71.23350252000091,53373.40568208001 2025-08-03,12:36:41.000,215,10972722,12965,0,1754224600,12994.584780090001,71.19120774000476,53373.46856616 2025-08-03,12:36:42.000,215,10972724,12605,0,1754224601,12994.618461639991,71.2194042600022,53373.41965632 2025-08-03,12:36:43.000,215,10972773,12765,0,1754224602,12994.665615810001,71.18415860999812,53373.461579040006 2025-08-03,12:36:44.000,215,10972699,12725,0,1754224603,12994.685824740001,71.1700603499994,53373.45459192001 2025-08-03,12:36:45.000,215,10972687,12445,0,1754224604,12994.652143189996,71.16301122000004,53373.50350176001 2025-08-03,12:36:46.000,215,10972697,12645,0,1754224605,12994.685824740001,71.1700603499994,53373.47555328 2025-08-03,12:36:47.000,215,10972712,12725,0,1754224606,12994.672352119997,71.14186383000197,53373.43363056001 2025-08-03,12:36:48.000,215,10972737,12445,0,1754224607,12994.712769979997,71.16301122000004,53373.45459192001 2025-08-03,12:36:49.000,215,10972691,12725,0,1754224608,12994.712769979997,71.14186383000197,53373.55241160001 2025-08-03,12:36:50.000,215,10972730,13005,0,1754224609,12994.726242600002,71.13481470000261,53373.57337296001 2025-08-03,12:36:51.000,215,10972758,12805,0,1754224610,12994.726242600002,71.12071644000389,53373.48952752 2025-08-03,12:36:52.000,215,10972715,12845,0,1754224611,12994.827287250002,71.09956904999854,53373.53145024001 2025-08-03,12:36:53.000,215,10972708,12605,0,1754224612,12994.807078320002,71.09251991999918,53373.517476 2025-08-03,12:36:54.000,215,10972703,13045,0,1754224613,12994.820550939992,71.06432340000174,53373.55241160001 2025-08-03,12:36:55.000,215,10972719,12845,0,1754224614,12994.867705110002,71.07842166000046,53373.56638584 2025-08-03,12:36:56.000,215,10972718,12725,0,1754224615,12994.887914040002,71.0713725300011,53373.56638584 2025-08-03,12:36:57.000,215,10972707,12645,0,1754224616,12994.908122970002,71.0361268800043,53373.62228280001 2025-08-03,12:36:58.000,215,10972703,12605,0,1754224617,12994.914859279997,71.01497948999895,53373.57337296001 2025-08-03,12:36:59.000,215,10972679,12725,0,1754224618,12994.941804519993,71.00793035999959,53373.62228280001 2025-08-03,12:37:00.000,215,10972652,12965,0,1754224619,12994.921595589993,71.00793035999959,53373.61529568 2025-08-03,12:37:01.000,215,10972665,12805,0,1754224620,12994.968749760003,71.01497948999895,53373.6572184 2025-08-03,12:37:02.000,215,10972713,12885,0,1754224621,12995.002431309993,71.02202861999831,53373.67119264001 2025-08-03,12:37:03.000,215,10972669,13045,0,1754224622,12994.988958690003,71.02202861999831,53373.61529568 2025-08-03,12:37:04.000,215,10972693,12565,0,1754224623,12995.015903929998,71.01497948999895,53373.68516688 2025-08-03,12:37:05.000,215,10972733,12685,0,1754224624,12994.995694999998,71.02907774999767,53373.69914112001 2025-08-03,12:37:06.000,215,10972684,12805,0,1754224625,12995.009167619988,71.02202861999831,53373.73407672 2025-08-03,12:37:07.000,215,10972690,12605,0,1754224626,12995.056321789998,71.01497948999895,53373.67119264001 2025-08-03,12:37:08.000,215,10972687,13045,0,1754224627,12995.042849169993,71.00088123000023,53373.73407672 2025-08-03,12:37:09.000,215,10972701,12605,0,1754224628,12995.015903929998,71.00793035999959,53373.74805096001 2025-08-03,12:37:10.000,215,10972755,13125,0,1754224629,12995.069794409988,71.02202861999831,53373.7620252 2025-08-03,12:37:11.000,215,10972694,13125,0,1754224630,12995.076530719998,70.98678297000151,53373.70612824 2025-08-03,12:37:12.000,215,10972735,12685,0,1754224631,12995.049585479988,70.98678297000151,53373.74805096001 2025-08-03,12:37:13.000,215,10972741,12965,0,1754224632,12995.076530719998,70.98678297000151,53373.72010248001 2025-08-03,12:37:14.000,215,10972725,13005,0,1754224633,12995.096739649998,70.9726847100028,53373.74106384001 2025-08-03,12:37:15.000,215,10972723,12965,0,1754224634,12995.063058099993,70.9726847100028,53373.76901232001 2025-08-03,12:37:16.000,215,10972774,12645,0,1754224635,12995.083267029993,70.93743905999872,53373.78298656 2025-08-03,12:37:17.000,215,10972701,12645,0,1754224636,12995.116948579998,70.94448818999808,53373.80394792 2025-08-03,12:37:18.000,215,10972736,12805,0,1754224637,12995.177575369999,70.90219341000193,53373.78298656 2025-08-03,12:37:19.000,215,10972709,12925,0,1754224638,12995.164102749994,70.88809515000321,53373.75503808 2025-08-03,12:37:20.000,215,10972704,12805,0,1754224639,12995.197784299999,70.88809515000321,53373.845870640005 2025-08-03,12:37:21.000,215,10972676,12925,0,1754224640,12995.191047989989,70.84580036999978,53373.796960800006 2025-08-03,12:37:22.000,215,10972749,12685,0,1754224641,12995.191047989989,70.85284949999914,53373.85285776 2025-08-03,12:37:23.000,215,10972695,12685,0,1754224642,12995.224729539994,70.81760385000234,53373.81093504 2025-08-03,12:37:24.000,215,10972718,12605,0,1754224643,12995.244938469994,70.80350559000362,53373.85285776 2025-08-03,12:37:25.000,215,10972721,12885,0,1754224644,12995.285356329994,70.79645646000426,53373.83888352001 2025-08-03,12:37:26.000,215,10972723,12965,0,1754224645,12995.319037879999,70.7894073300049,53373.87381912 2025-08-03,12:37:27.000,215,10972755,12885,0,1754224646,12995.33924681,70.7894073300049,53373.894780480005 2025-08-03,12:37:28.000,215,10972678,12805,0,1754224647,12995.35945574,70.76825993999955,53373.894780480005 2025-08-03,12:37:29.000,215,10972698,12885,0,1754224648,12995.426818839995,70.73301429000276,53373.91574184001 2025-08-03,12:37:30.000,215,10972697,13205,0,1754224649,12995.43355514999,70.75416168000083,53373.90875472001 2025-08-03,12:37:31.000,215,10972707,12605,0,1754224650,12995.467236699995,70.7259651600034,53373.9716388 2025-08-03,12:37:32.000,215,10972742,12965,0,1754224651,12995.447027769995,70.71891603000404,53373.964651680006 2025-08-03,12:37:33.000,215,10972731,12725,0,1754224652,12995.51439086999,70.69776863999869,53373.99260016 2025-08-03,12:37:34.000,215,10972702,12885,0,1754224653,12995.47397300999,70.69071950999933,53373.99260016 2025-08-03,12:37:35.000,215,10972704,12525,0,1754224654,12995.447027769995,70.69071950999933,53373.964651680006 2025-08-03,12:37:36.000,215,10972747,12885,0,1754224655,12995.507654559995,70.69776863999869,53374.04151 2025-08-03,12:37:37.000,215,10972737,12605,0,1754224656,12995.49418193999,70.66957212000125,53374.00657440001 2025-08-03,12:37:38.000,215,10972750,12845,0,1754224657,12995.48070932,70.67662125000061,53374.03452288001 2025-08-03,12:37:39.000,215,10972740,12885,0,1754224658,12995.467236699995,70.66957212000125,53374.03452288001 2025-08-03,12:37:40.000,215,10972716,13085,0,1754224659,12995.507654559995,70.66957212000125,53374.07644560001 2025-08-03,12:37:41.000,215,10972764,12845,0,1754224660,12995.527863489995,70.66252299000189,53374.013561520005 2025-08-03,12:37:42.000,215,10972698,12645,0,1754224661,12995.49418193999,70.62727733999782,53374.02054864 2025-08-03,12:37:43.000,215,10972694,12885,0,1754224662,12995.52112718,70.59203169000102,53374.00657440001 2025-08-03,12:37:44.000,215,10972700,13045,0,1754224663,12995.507654559995,70.6131790799991,53374.062471360005 2025-08-03,12:37:45.000,215,10972674,12725,0,1754224664,12995.50091825,70.59203169000102,53374.04151 2025-08-03,12:37:46.000,215,10972702,12485,0,1754224665,12995.527863489995,70.5779334300023,53374.09041984 2025-08-03,12:37:47.000,215,10972740,12645,0,1754224666,12995.568281349995,70.62022820999846,53374.111381200004 2025-08-03,12:37:48.000,215,10972681,12805,0,1754224667,12995.568281349995,70.59203169000102,53374.1463168 2025-08-03,12:37:49.000,215,10972702,12765,0,1754224668,12995.55480872999,70.5779334300023,53374.111381200004 2025-08-03,12:37:50.000,215,10972731,12845,0,1754224669,12995.56154504,70.56383517000359,53374.1463168 2025-08-03,12:37:51.000,215,10972702,12765,0,1754224670,12995.61543551999,70.56383517000359,53374.111381200004 2025-08-03,12:37:52.000,215,10972702,12925,0,1754224671,12995.61543551999,70.55678604000423,53374.132342560006 2025-08-03,12:37:53.000,215,10972713,12605,0,1754224672,12995.649117069996,70.54268777999823,53374.18823952 2025-08-03,12:37:54.000,215,10972704,12925,0,1754224673,12995.709743859996,70.5144912600008,53374.12535544001 2025-08-03,12:37:55.000,215,10972742,12725,0,1754224674,12995.709743859996,70.50744213000144,53374.12535544001 2025-08-03,12:37:56.000,215,10972692,12925,0,1754224675,12995.70300755,70.55678604000423,53374.12535544001 2025-08-03,12:37:57.000,215,10972697,12685,0,1754224676,12995.70300755,70.52154039000015,53374.181252400005 2025-08-03,12:37:58.000,215,10972721,12885,0,1754224677,12995.76363434,70.49334387000272,53374.16727816 2025-08-03,12:37:59.000,215,10972740,12845,0,1754224678,12995.72321648,70.5144912600008,53374.19522664 2025-08-03,12:38:00.000,215,10972710,12885,0,1754224679,12995.783843270001,70.50744213000144,53374.25811072 2025-08-03,12:38:01.000,215,10972683,12925,0,1754224680,12995.756898029991,70.45809821999865,53374.23714936 2025-08-03,12:38:02.000,215,10972725,12645,0,1754224681,12995.804052200001,70.52154039000015,53374.20920088 2025-08-03,12:38:03.000,215,10972689,12805,0,1754224682,12995.74342541,70.52154039000015,53374.300033440006 2025-08-03,12:38:04.000,215,10972671,12685,0,1754224683,12995.756898029991,70.5144912600008,53374.23714936 2025-08-03,12:38:05.000,215,10972717,12965,0,1754224684,12995.76363434,70.48629474000336,53374.27208496001 2025-08-03,12:38:06.000,215,10972708,12685,0,1754224685,12995.72321648,70.45809821999865,53374.27208496001 2025-08-03,12:38:07.000,215,10972749,12765,0,1754224686,12995.72321648,70.42285257000185,53374.27208496001 2025-08-03,12:38:08.000,215,10972716,12605,0,1754224687,12995.736689099991,70.40875431000313,53374.2860592 2025-08-03,12:38:09.000,215,10972705,12805,0,1754224688,12995.729952789996,70.35941040000034,53374.32798192 2025-08-03,12:38:10.000,215,10972688,12765,0,1754224689,12995.70300755,70.37350865999906,53374.25112360001 2025-08-03,12:38:11.000,215,10972729,12605,0,1754224690,12995.76363434,70.38055778999842,53374.34195616001 2025-08-03,12:38:08.000,215,10972707,12485,0,1754224687,12995.716480169991,70.34531214000162,53374.34195616001 2025-08-03,12:38:09.000,215,10972728,12685,0,1754224688,12995.790579579996,70.38760691999778,53374.36291752 2025-08-03,12:38:10.000,215,10972717,12565,0,1754224689,12995.76363434,70.37350865999906,53374.36990464001 2025-08-03,12:38:11.000,215,10972740,12605,0,1754224690,12995.817524819991,70.38760691999778,53374.36990464001 2025-08-03,12:38:12.000,215,10972700,12645,0,1754224691,12995.729952789996,70.38055778999842,53374.41881448001 2025-08-03,12:38:13.000,215,10972694,12965,0,1754224692,12995.729952789996,70.39465605000441,53374.4258016 2025-08-03,12:38:14.000,215,10972758,12445,0,1754224693,12995.756898029991,70.38760691999778,53374.446762960004 2025-08-03,12:38:15.000,215,10972703,12765,0,1754224694,12995.72321648,70.40875431000313,53374.41881448001 2025-08-03,12:38:16.000,215,10972707,12765,0,1754224695,12995.736689099991,70.41580344000249,53374.43977584001 2025-08-03,12:38:17.000,215,10972717,12765,0,1754224696,12995.76363434,70.39465605000441,53374.39086600001 2025-08-03,12:38:18.000,215,10972697,12605,0,1754224697,12995.716480169991,70.39465605000441,53374.4258016 2025-08-03,12:38:19.000,215,10972733,12565,0,1754224698,12995.74342541,70.33826301000227,53374.43278872 2025-08-03,12:38:20.000,215,10972709,12765,0,1754224699,12995.69627123999,70.3664595299997,53374.47471144 2025-08-03,12:38:21.000,215,10972730,12365,0,1754224700,12995.709743859996,70.40875431000313,53374.4956728 2025-08-03,12:38:22.000,215,10972710,12765,0,1754224701,12995.67606230999,70.3664595299997,53374.48169856 2025-08-03,12:38:23.000,215,10972727,12725,0,1754224702,12995.67606230999,70.37350865999906,53374.467724320006 2025-08-03,12:38:24.000,215,10972736,12725,0,1754224703,12995.70300755,70.35941040000034,53374.43977584001 2025-08-03,12:38:25.000,215,10972723,12805,0,1754224704,12995.669325999996,70.37350865999906,53374.48868568001 2025-08-03,12:38:26.000,215,10972695,12685,0,1754224705,12995.70300755,70.38055778999842,53374.48169856 2025-08-03,12:38:27.000,215,10972752,12645,0,1754224706,12995.70300755,70.3664595299997,53374.47471144 2025-08-03,12:38:28.000,215,10972725,12685,0,1754224707,12995.68279862,70.34531214000162,53374.4956728 2025-08-03,12:38:29.000,215,10972724,12805,0,1754224708,12995.716480169991,70.35941040000034,53374.516634160005 2025-08-03,12:38:30.000,215,10972708,12925,0,1754224709,12995.68279862,70.38760691999778,53374.516634160005 2025-08-03,12:38:31.000,215,10972692,13045,0,1754224710,12995.70300755,70.34531214000162,53374.48868568001 2025-08-03,12:38:32.000,215,10972763,12685,0,1754224711,12995.68279862,70.3312138800029,53374.50265992 2025-08-03,12:38:33.000,215,10972732,12845,0,1754224712,12995.67606230999,70.3312138800029,53374.55855688001 2025-08-03,12:38:34.000,215,10972752,12725,0,1754224713,12995.669325999996,70.32416475000355,53374.54458264 2025-08-03,12:38:35.000,215,10972697,12645,0,1754224714,12995.64238076,70.31711562000419,53374.53759552001 2025-08-03,12:38:36.000,215,10972685,12805,0,1754224715,12995.608699209995,70.3664595299997,53374.54458264 2025-08-03,12:38:37.000,215,10972725,12965,0,1754224716,12995.58175397,70.35941040000034,53374.5306084 2025-08-03,12:38:38.000,215,10972750,12845,0,1754224717,12995.568281349995,70.37350865999906,53374.516634160005 2025-08-03,12:38:39.000,215,10972752,12485,0,1754224718,12995.50091825,70.38760691999778,53374.53759552001 2025-08-03,12:38:40.000,215,10972702,12805,0,1754224719,12995.50091825,70.39465605000441,53374.57951824001 2025-08-03,12:38:41.000,215,10972676,12565,0,1754224720,12995.467236699995,70.39465605000441,53374.5306084 2025-08-03,12:38:42.000,215,10972702,12605,0,1754224721,12995.46050039,70.41580344000249,53374.54458264 2025-08-03,12:38:43.000,215,10972757,12805,0,1754224722,12995.44029146,70.40875431000313,53374.55855688001 2025-08-03,12:38:44.000,215,10972727,12565,0,1754224723,12995.44029146,70.38760691999778,53374.516634160005 2025-08-03,12:38:45.000,215,10972738,12925,0,1754224724,12995.43355514999,70.39465605000441,53374.53759552001 2025-08-03,12:38:46.000,215,10972661,12645,0,1754224725,12995.447027769995,70.465147349998,53374.55156976 2025-08-03,12:38:47.000,215,10972684,12565,0,1754224726,12995.44029146,70.45809821999865,53374.54458264 2025-08-03,12:38:48.000,215,10972720,12685,0,1754224727,12995.426818839995,70.479245610004,53374.54458264 2025-08-03,12:38:49.000,215,10972776,12725,0,1754224728,12995.447027769995,70.465147349998,53374.6004796 2025-08-03,12:38:50.000,215,10972693,12765,0,1754224729,12995.41334621999,70.48629474000336,53374.58650536001 2025-08-03,12:38:51.000,215,10972708,12765,0,1754224730,12995.42008253,70.47219648000464,53374.55855688001 2025-08-03,12:38:52.000,215,10972730,12645,0,1754224731,12995.44029146,70.465147349998,53374.565544000005 2025-08-03,12:38:53.000,215,10972700,12605,0,1754224732,12995.45376407999,70.48629474000336,53374.565544000005 2025-08-03,12:38:54.000,215,10972692,12485,0,1754224733,12995.44029146,70.5144912600008,53374.6004796 2025-08-03,12:38:55.000,215,10972742,12765,0,1754224734,12995.46050039,70.50744213000144,53374.57253112 2025-08-03,12:38:56.000,215,10972702,12885,0,1754224735,12995.426818839995,70.50744213000144,53374.55156976 2025-08-03,12:38:57.000,215,10972727,12685,0,1754224736,12995.3998736,70.54268777999823,53374.55855688001 2025-08-03,12:38:58.000,215,10972696,12525,0,1754224737,12995.3998736,70.54268777999823,53374.5306084 2025-08-03,12:38:59.000,215,10972764,12725,0,1754224738,12995.406609909995,70.55678604000423,53374.52362128 2025-08-03,12:39:00.000,215,10972774,12645,0,1754224739,12995.3998736,70.58498256000166,53374.53759552001 2025-08-03,12:39:01.000,215,10972667,12765,0,1754224740,12995.37292835999,70.57088430000294,53374.55855688001 2025-08-03,12:39:02.000,215,10972725,12725,0,1754224741,12995.3998736,70.58498256000166,53374.53759552001 2025-08-03,12:39:03.000,215,10972688,12965,0,1754224742,12995.37966467,70.62727733999782,53374.516634160005 2025-08-03,12:39:04.000,215,10972745,12725,0,1754224743,12995.3998736,70.6131790799991,53374.54458264 2025-08-03,12:39:05.000,215,10972785,12885,0,1754224744,12995.33251049999,70.66252299000189,53374.52362128 2025-08-03,12:39:06.000,215,10972687,12805,0,1754224745,12995.3998736,70.69776863999869,53374.54458264 2025-08-03,12:39:07.000,215,10972724,12685,0,1754224746,12995.386400979995,70.66957212000125,53374.57951824001 2025-08-03,12:39:08.000,215,10972712,12725,0,1754224747,12995.37966467,70.74006342000212,53374.54458264 2025-08-03,12:39:09.000,215,10972729,12725,0,1754224748,12995.37966467,70.74711255000148,53374.6004796 2025-08-03,12:39:10.000,215,10972722,12965,0,1754224749,12995.35271942999,70.79645646000426,53374.6004796 2025-08-03,12:39:11.000,215,10972701,12725,0,1754224750,12995.33924681,70.81055472000298,53374.55855688001 2025-08-03,12:39:12.000,215,10972718,12765,0,1754224751,12995.325774189994,70.8246529800017,53374.57253112 2025-08-03,12:39:13.000,215,10972722,12565,0,1754224752,12995.35271942999,70.81760385000234,53374.64240232 2025-08-03,12:39:14.000,215,10972686,12725,0,1754224753,12995.33924681,70.85284949999914,53374.65637656001 2025-08-03,12:39:15.000,215,10972713,12845,0,1754224754,12995.305565259994,70.88809515000321,53374.6004796 2025-08-03,12:39:16.000,215,10972700,12845,0,1754224755,12995.27188370999,70.90924254000129,53374.60746672001 2025-08-03,12:39:17.000,215,10972700,12685,0,1754224756,12995.265147399994,70.90219341000193,53374.57951824001 2025-08-03,12:39:18.000,215,10972718,12605,0,1754224757,12995.265147399994,70.89514428000257,53374.64240232 2025-08-03,12:39:19.000,215,10972733,12605,0,1754224758,12995.197784299999,70.90924254000129,53374.59349248 2025-08-03,12:39:20.000,215,10972705,12485,0,1754224759,12995.204520609994,70.94448818999808,53374.684325040005 2025-08-03,12:39:21.000,215,10972709,13045,0,1754224760,12995.197784299999,70.95153732000472,53374.635415200006 2025-08-03,12:39:22.000,215,10972685,12725,0,1754224761,12995.191047989989,71.00088123000023,53374.62144096 2025-08-03,12:39:23.000,215,10972741,12565,0,1754224762,12995.170839059989,71.00088123000023,53374.55855688001 2025-08-03,12:39:24.000,215,10972739,12845,0,1754224763,12995.177575369999,71.0361268800043,53374.52362128 2025-08-03,12:39:25.000,215,10972713,12765,0,1754224764,12995.191047989989,71.05727427000238,53374.57951824001 2025-08-03,12:39:26.000,215,10972729,12965,0,1754224765,12995.170839059989,71.0361268800043,53374.57951824001 2025-08-03,12:39:27.000,215,10972730,12765,0,1754224766,12995.191047989989,71.09251991999918,53374.565544000005 2025-08-03,12:39:28.000,215,10972739,12725,0,1754224767,12995.184311679994,71.1066181799979,53374.57951824001 2025-08-03,12:39:29.000,215,10972681,12605,0,1754224768,12995.170839059989,71.11366731000453,53374.59349248 2025-08-03,12:39:30.000,215,10972714,12965,0,1754224769,12995.164102749994,71.14891296000133,53374.565544000005 2025-08-03,12:39:31.000,215,10972658,12885,0,1754224770,12995.157366439998,71.1700603499994,53374.614453840004 2025-08-03,12:39:32.000,215,10972681,12805,0,1754224771,12995.150630129989,71.19120774000476,53374.565544000005 2025-08-03,12:39:33.000,215,10972740,12765,0,1754224772,12995.150630129989,71.21235513000283,53374.60746672001 2025-08-03,12:39:34.000,215,10972689,12725,0,1754224773,12995.130421199989,71.27579730000434,53374.60746672001 2025-08-03,12:39:35.000,215,10972661,12725,0,1754224774,12995.123684889993,71.3180920800005,53374.614453840004 2025-08-03,12:39:36.000,215,10972678,12565,0,1754224775,12995.096739649998,71.33923946999857,53374.58650536001 2025-08-03,12:39:37.000,215,10972672,12885,0,1754224776,12995.076530719998,71.35333773000457,53374.59349248 2025-08-03,12:39:38.000,215,10972709,12565,0,1754224777,12995.063058099993,71.381534250002,53374.58650536001 2025-08-03,12:39:39.000,215,10972685,12805,0,1754224778,12995.022640239993,71.4167798999988,53374.50964704001 2025-08-03,12:39:40.000,215,10972693,12765,0,1754224779,12995.029376549988,71.47317294000095,53374.55855688001 2025-08-03,12:39:41.000,215,10972706,12965,0,1754224780,12994.995694999998,71.47317294000095,53374.55855688001 2025-08-03,12:39:42.000,215,10972721,12925,0,1754224781,12995.015903929998,71.55776250000054,53374.55156976 2025-08-03,12:39:43.000,215,10972682,12765,0,1754224782,12995.036112859998,71.57890988999861,53374.55156976 2025-08-03,12:39:44.000,215,10972712,12725,0,1754224783,12995.036112859998,71.59300815000461,53374.57253112 2025-08-03,12:39:45.000,215,10972690,12605,0,1754224784,12995.015903929998,71.60710641000333,53374.54458264 2025-08-03,12:39:46.000,215,10972689,12805,0,1754224785,12995.029376549988,71.6282538000014,53374.55855688001 2025-08-03,12:39:47.000,215,10972690,12885,0,1754224786,12995.042849169993,71.6634994499982,53374.55156976 2025-08-03,12:39:48.000,215,10972727,12885,0,1754224787,12995.056321789998,71.69169597000291,53374.55855688001 2025-08-03,12:39:49.000,215,10972704,12685,0,1754224788,12995.090003339988,71.71284336000099,53374.565544000005 2025-08-03,12:39:50.000,215,10972659,12965,0,1754224789,12995.123684889993,71.81153117999929,53374.635415200006 2025-08-03,12:39:51.000,215,10972677,12765,0,1754224790,12995.090003339988,71.83267857000465,53374.62842808001 2025-08-03,12:39:52.000,215,10972728,12565,0,1754224791,12995.130421199989,71.83267857000465,53374.60746672001 2025-08-03,12:39:53.000,215,10972680,12805,0,1754224792,12995.110212269989,71.86087509000208,53374.58650536001 2025-08-03,12:39:54.000,215,10972709,12605,0,1754224793,12995.137157509998,71.89612073999888,53374.565544000005 2025-08-03,12:39:55.000,215,10972692,12725,0,1754224794,12995.170839059989,71.94546465000167,53374.62842808001 2025-08-03,12:39:56.000,215,10972705,12885,0,1754224795,12995.170839059989,71.95956291000039,53374.57253112 2025-08-03,12:39:57.000,215,10972729,12605,0,1754224796,12995.150630129989,72.00185769000382,53374.66336368 2025-08-03,12:39:58.000,215,10972709,12765,0,1754224797,12995.170839059989,72.03710334000061,53374.62842808001 2025-08-03,12:39:59.000,215,10972662,12685,0,1754224798,12995.197784299999,72.09349638000276,53374.64938944 2025-08-03,12:40:00.000,215,10972702,12885,0,1754224799,12995.211256919989,72.1216929000002,53374.67733792001 2025-08-03,12:40:01.000,215,10972691,12805,0,1754224800,12995.224729539994,72.15693855000427,53374.65637656001 2025-08-03,12:40:02.000,215,10972661,12605,0,1754224801,12995.224729539994,72.17808594000235,53374.635415200006 2025-08-03,12:40:03.000,215,10972710,12925,0,1754224802,12995.285356329994,72.1851350700017,53374.614453840004 2025-08-03,12:40:04.000,215,10972682,12605,0,1754224803,12995.298828949999,72.24857724000321,53374.64938944 2025-08-03,12:40:05.000,215,10972686,12685,0,1754224804,12995.33924681,72.24152811000386,53374.69829928 2025-08-03,12:40:06.000,215,10972706,12765,0,1754224805,12995.37292835999,72.28382289000001,53374.71227352 2025-08-03,12:40:07.000,215,10972686,12565,0,1754224806,12995.37966467,72.29087201999937,53374.684325040005 2025-08-03,12:40:08.000,215,10972661,12885,0,1754224807,12995.41334621999,72.28382289000001,53374.69131216 2025-08-03,12:40:09.000,215,10972702,12645,0,1754224808,12995.43355514999,72.3331668000028,53374.69829928 2025-08-03,12:40:10.000,215,10972667,12445,0,1754224809,12995.44029146,72.35431419000088,53374.684325040005 2025-08-03,12:40:11.000,215,10972658,12605,0,1754224810,12995.43355514999,72.36136332000024,53374.70528640001 2025-08-03,12:40:12.000,215,10972709,12925,0,1754224811,12995.447027769995,72.39660897000431,53374.69829928 2025-08-03,12:40:13.000,215,10972706,13005,0,1754224812,12995.49418193999,72.38955983999767,53374.79611896001 2025-08-03,12:40:14.000,215,10972738,13085,0,1754224813,12995.47397300999,72.38955983999767,53374.71926064 2025-08-03,12:40:15.000,215,10972713,12605,0,1754224814,12995.52112718,72.38955983999767,53374.71926064 2025-08-03,12:40:16.000,215,10972697,12965,0,1754224815,12995.49418193999,72.39660897000431,53374.803106080006 2025-08-03,12:40:17.000,215,10972685,12965,0,1754224816,12995.527863489995,72.4318546200011,53374.75419624001 2025-08-03,12:40:18.000,215,10972680,12845,0,1754224817,12995.55480872999,72.43890375000046,53374.8100932 2025-08-03,12:40:19.000,215,10972714,12605,0,1754224818,12995.53459979999,72.41775636000239,53374.740222 2025-08-03,12:40:20.000,215,10972687,12925,0,1754224819,12995.568281349995,72.42480549000175,53374.76118336 2025-08-03,12:40:21.000,215,10972724,12805,0,1754224820,12995.59522658999,72.41070723000303,53374.77515760001 2025-08-03,12:40:22.000,215,10972694,12725,0,1754224821,12995.608699209995,72.4671002699979,53374.78913184 2025-08-03,12:40:23.000,215,10972691,12685,0,1754224822,12995.59522658999,72.44595287999982,53374.77515760001 2025-08-03,12:40:24.000,215,10972704,12645,0,1754224823,12995.6019629,72.50234592000197,53374.78913184 2025-08-03,12:40:25.000,215,10972737,12965,0,1754224824,12995.6019629,72.50234592000197,53374.75419624001 2025-08-03,12:40:26.000,215,10972673,12725,0,1754224825,12995.65585337999,72.53054243999941,53374.84502880001 2025-08-03,12:40:27.000,215,10972717,12605,0,1754224826,12995.61543551999,72.53759156999877,53374.78913184 2025-08-03,12:40:28.000,215,10972684,13125,0,1754224827,12995.669325999996,72.51644418000069,53374.803106080006 2025-08-03,12:40:29.000,215,10972702,12565,0,1754224828,12995.669325999996,72.54464069999813,53374.82406744001 2025-08-03,12:40:30.000,215,10972681,12805,0,1754224829,12995.689534929996,72.58693548000156,53374.86599016 2025-08-03,12:40:31.000,215,10972701,12885,0,1754224830,12995.709743859996,72.55168983000476,53374.83105456 2025-08-03,12:40:32.000,215,10972705,12885,0,1754224831,12995.709743859996,72.55873896000412,53374.852015920005 2025-08-03,12:40:33.000,215,10972679,12685,0,1754224832,12995.72321648,72.60808286999963,53374.852015920005 2025-08-03,12:40:34.000,215,10972770,12845,0,1754224833,12995.750161719996,72.6433285200037,53374.86599016 2025-08-03,12:40:35.000,215,10972715,12645,0,1754224834,12995.790579579996,72.66447591000178,53374.83804168 2025-08-03,12:40:36.000,215,10972702,12805,0,1754224835,12995.756898029991,72.66447591000178,53374.88695152 2025-08-03,12:40:37.000,215,10972690,12725,0,1754224836,12995.790579579996,72.74201634000201,53374.91490000001 2025-08-03,12:40:38.000,215,10972681,12805,0,1754224837,12995.783843270001,72.74201634000201,53374.949835600004 2025-08-03,12:40:39.000,215,10972716,12725,0,1754224838,12995.756898029991,72.7913602500048,53374.89393864001 2025-08-03,12:40:40.000,215,10972691,12805,0,1754224839,12995.76363434,72.77021285999945,53374.90791288 2025-08-03,12:40:41.000,215,10972702,12685,0,1754224840,12995.76363434,72.80545851000352,53374.90791288 2025-08-03,12:40:42.000,215,10972695,12845,0,1754224841,12995.750161719996,72.81250764000288,53374.86599016 2025-08-03,12:40:43.000,215,10972669,12645,0,1754224842,12995.76363434,72.84070416000031,53374.91490000001 2025-08-03,12:40:44.000,215,10972705,12805,0,1754224843,12995.770370649996,72.89709720000246,53374.90791288 2025-08-03,12:40:45.000,215,10972692,12685,0,1754224844,12995.790579579996,72.91824459000054,53374.95682272 2025-08-03,12:40:46.000,215,10972655,12765,0,1754224845,12995.804052200001,72.91119546000118,53374.95682272 2025-08-03,12:40:47.000,215,10972695,12965,0,1754224846,12995.790579579996,72.91119546000118,53374.99175832001 2025-08-03,12:40:48.000,215,10972679,12725,0,1754224847,12995.810788509996,72.94644110999798,53374.99175832001 2025-08-03,12:40:49.000,215,10972674,12645,0,1754224848,12995.817524819991,72.96758850000333,53374.99874544 2025-08-03,12:40:50.000,215,10972689,12965,0,1754224849,12995.810788509996,72.99578502000077,53374.9847712 2025-08-03,12:40:51.000,215,10972668,12725,0,1754224850,12995.783843270001,73.00988327999949,53374.970796960006 2025-08-03,12:40:52.000,215,10972674,12685,0,1754224851,12995.783843270001,73.05217806000292,53375.01271968001 2025-08-03,12:40:53.000,215,10972682,12805,0,1754224852,12995.817524819991,73.06627632000163,53375.04765528 2025-08-03,12:40:54.000,215,10972724,12485,0,1754224853,12995.824261130001,73.05922719000228,53375.0546424 2025-08-03,12:40:55.000,215,10972686,12685,0,1754224854,12995.844470060001,73.12266936000378,53375.06162952001 2025-08-03,12:40:56.000,215,10972671,12845,0,1754224855,12995.824261130001,73.12266936000378,53375.14547496 2025-08-03,12:40:57.000,215,10972662,12965,0,1754224856,12995.878151609992,73.1720132699993,53375.22932040001 2025-08-03,12:40:58.000,215,10972764,12685,0,1754224857,12995.830997439996,73.17906239999866,53375.21534616 2025-08-03,12:40:59.000,215,10972680,12685,0,1754224858,12995.804052200001,73.22840631000145,53375.20137192 2025-08-03,12:41:00.000,215,10972697,12885,0,1754224859,12995.817524819991,73.25660282999888,53375.1943848 2025-08-03,12:41:01.000,215,10972667,12765,0,1754224860,12995.844470060001,73.31299587000103,53375.25028176001 2025-08-03,12:41:02.000,215,10972712,12605,0,1754224861,12995.830997439996,73.34119238999847,53375.20835904001 2025-08-03,12:41:03.000,215,10972686,12765,0,1754224862,12995.797315889991,73.39053630000126,53375.22932040001 2025-08-03,12:41:04.000,215,10972671,12965,0,1754224863,12995.817524819991,73.41168368999934,53375.22932040001 2025-08-03,12:41:05.000,215,10972685,13005,0,1754224864,12995.824261130001,73.43988021000405,53375.20835904001 2025-08-03,12:41:06.000,215,10972645,12645,0,1754224865,12995.824261130001,73.46102760000213,53375.20835904001 2025-08-03,12:41:07.000,215,10972695,12485,0,1754224866,12995.810788509996,73.49627324999892,53375.20835904001 2025-08-03,12:41:08.000,215,10972690,12605,0,1754224867,12995.844470060001,73.52446977000363,53375.27124312 2025-08-03,12:41:09.000,215,10972716,12805,0,1754224868,12995.857942679992,73.51037151000492,53375.31316584 2025-08-03,12:41:10.000,215,10972704,12845,0,1754224869,12995.857942679992,73.58086280999851,53375.34111432 2025-08-03,12:41:11.000,215,10972686,12925,0,1754224870,12995.837733749991,73.58791193999787,53375.3341272 2025-08-03,12:41:12.000,215,10972720,12845,0,1754224871,12995.824261130001,73.54561716000171,53375.31316584 2025-08-03,12:41:13.000,215,10972672,12685,0,1754224872,12995.783843270001,73.62315759000194,53375.32015296 2025-08-03,12:41:14.000,215,10972701,12845,0,1754224873,12995.783843270001,73.62315759000194,53375.36207568 2025-08-03,12:41:15.000,215,10972722,12605,0,1754224874,12995.777106959991,73.60201020000386,53375.32714008001 2025-08-03,12:41:16.000,215,10972707,12525,0,1754224875,12995.797315889991,73.65135410999937,53375.36207568 2025-08-03,12:41:17.000,215,10972719,12805,0,1754224876,12995.777106959991,73.65135410999937,53375.37604992001 2025-08-03,12:41:18.000,215,10972692,12805,0,1754224877,12995.783843270001,73.65840323999873,53375.48085672 2025-08-03,12:41:19.000,215,10972691,12685,0,1754224878,12995.74342541,73.62315759000194,53375.44592112001 2025-08-03,12:41:20.000,215,10972704,13005,0,1754224879,12995.76363434,73.66545236999809,53375.49483096001 2025-08-03,12:41:21.000,215,10972713,12765,0,1754224880,12995.790579579996,73.68659976000345,53375.452908240004 2025-08-03,12:41:22.000,215,10972742,12925,0,1754224881,12995.76363434,73.70069802000216,53375.46688248001 2025-08-03,12:41:23.000,215,10972733,12925,0,1754224882,12995.756898029991,73.67955063000409,53375.452908240004 2025-08-03,12:41:24.000,215,10972678,12925,0,1754224883,12995.76363434,73.71479628000088,53375.473869600006 2025-08-03,12:41:25.000,215,10972673,12925,0,1754224884,12995.756898029991,73.70774715000152,53375.49483096001 2025-08-03,12:41:26.000,215,10972715,12845,0,1754224885,12995.790579579996,73.70774715000152,53375.44592112001 2025-08-03,12:41:27.000,215,10972707,12965,0,1754224886,12995.74342541,73.72184541000024,53375.473869600006 2025-08-03,12:41:28.000,215,10972706,12725,0,1754224887,12995.777106959991,73.75709106000431,53375.452908240004 2025-08-03,12:41:29.000,215,10972663,12725,0,1754224888,12995.777106959991,73.73594366999896,53375.45989536 2025-08-03,12:41:30.000,215,10972702,12845,0,1754224889,12995.804052200001,73.74299279999832,53375.51579232001 2025-08-03,12:41:31.000,215,10972661,12445,0,1754224890,12995.777106959991,73.77823845000239,53375.44592112001 2025-08-03,12:41:32.000,215,10972706,12685,0,1754224891,12995.790579579996,73.76414019000367,53375.522779440005 2025-08-03,12:41:33.000,215,10972714,12565,0,1754224892,12995.777106959991,73.83463149000454,53375.48085672 2025-08-03,12:41:34.000,215,10972746,13005,0,1754224893,12995.756898029991,73.80643496999983,53375.522779440005 2025-08-03,12:41:35.000,215,10972751,12725,0,1754224894,12995.750161719996,73.79938584000047,53375.55771504 2025-08-03,12:41:36.000,215,10972709,12845,0,1754224895,12995.756898029991,73.77823845000239,53375.53675368 2025-08-03,12:41:37.000,215,10972730,12645,0,1754224896,12995.76363434,73.79233671000111,53375.522779440005 2025-08-03,12:41:38.000,215,10972685,12725,0,1754224897,12995.72321648,73.77823845000239,53375.46688248001 2025-08-03,12:41:39.000,215,10972674,12965,0,1754224898,12995.750161719996,73.75709106000431,53375.522779440005 2025-08-03,12:41:40.000,215,10972713,12925,0,1754224899,12995.72321648,73.77823845000239,53375.50181808 2025-08-03,12:41:41.000,215,10972727,12525,0,1754224900,12995.756898029991,73.7288945399996,53375.50181808 2025-08-03,12:41:42.000,215,10972737,12845,0,1754224901,12995.74342541,73.75709106000431,53375.55771504 2025-08-03,12:41:43.000,215,10972677,12845,0,1754224902,12995.777106959991,73.73594366999896,53375.50181808 2025-08-03,12:41:44.000,215,10972726,13005,0,1754224903,12995.817524819991,73.68659976000345,53375.53675368 2025-08-03,12:41:45.000,215,10972692,12765,0,1754224904,12995.864678990001,73.70774715000152,53375.54374080001 2025-08-03,12:41:46.000,215,10972719,12645,0,1754224905,12995.830997439996,73.71479628000088,53375.52976656 2025-08-03,12:41:47.000,215,10972725,12845,0,1754224906,12995.891624229997,73.67955063000409,53375.52976656 2025-08-03,12:41:48.000,215,10972687,12605,0,1754224907,12995.871415299996,73.71479628000088,53375.571689280005 2025-08-03,12:41:49.000,215,10972735,12805,0,1754224908,12995.938778399992,73.70774715000152,53375.5786764 2025-08-03,12:41:50.000,215,10972710,12685,0,1754224909,12995.918569469992,73.75709106000431,53375.52976656 2025-08-03,12:41:51.000,215,10972754,12565,0,1754224910,12995.932042089997,73.75004192999768,53375.571689280005 2025-08-03,12:41:52.000,215,10972714,12805,0,1754224911,12995.992668879997,73.77118932000303,53375.55771504 2025-08-03,12:41:53.000,215,10972701,12565,0,1754224912,12995.972459949997,73.81348409999919,53375.55072792 2025-08-03,12:41:54.000,215,10972759,12445,0,1754224913,12996.026350430002,73.8275823599979,53375.58566352001 2025-08-03,12:41:55.000,215,10972705,12285,0,1754224914,12996.066768290002,73.8275823599979,53375.58566352001 2025-08-03,12:41:56.000,215,10972729,12725,0,1754224915,12996.053295669997,73.83463149000454,53375.60662488 2025-08-03,12:41:57.000,215,10972709,12685,0,1754224916,12996.086977220002,73.89807365999877,53375.641560480006 2025-08-03,12:41:58.000,215,10972708,12765,0,1754224917,12996.100449839993,73.89807365999877,53375.61361200001 2025-08-03,12:41:59.000,215,10972744,13005,0,1754224918,12996.127395080002,73.94741757000156,53375.62758624 2025-08-03,12:42:00.000,215,10972721,12725,0,1754224919,12996.174549249998,73.94741757000156,53375.60662488 2025-08-03,12:42:01.000,215,10972702,12845,0,1754224920,12996.188021870003,73.98266321999836,53375.70444456 2025-08-03,12:42:02.000,215,10972752,12765,0,1754224921,12996.194758179998,73.98971234999772,53375.65553472 2025-08-03,12:42:03.000,215,10972740,12685,0,1754224922,12996.181285559993,74.01085974000307,53375.65553472 2025-08-03,12:42:04.000,215,10972724,12845,0,1754224923,12996.208230800003,74.04610538999987,53375.66950896 2025-08-03,12:42:05.000,215,10972720,12645,0,1754224924,12996.208230800003,74.0390562600005,53375.71143168001 2025-08-03,12:42:06.000,215,10972729,12965,0,1754224925,12996.208230800003,74.05315451999923,53375.73239304001 2025-08-03,12:42:07.000,215,10972732,12805,0,1754224926,12996.235176039998,74.11659669000073,53375.72540592 2025-08-03,12:42:08.000,215,10972728,12765,0,1754224927,12996.248648659988,74.10954756000137,53375.77431576 2025-08-03,12:42:09.000,215,10972739,12925,0,1754224928,12996.289066519988,74.1518423400048,53375.788290000004 2025-08-03,12:42:10.000,215,10972758,12525,0,1754224929,12996.295802829998,74.15889147000416,53375.78130288001 2025-08-03,12:42:11.000,215,10972706,12685,0,1754224930,12996.295802829998,74.15889147000416,53375.8232256 2025-08-03,12:42:12.000,215,10972688,12765,0,1754224931,12996.322748069993,74.13774407999881,53375.77431576 2025-08-03,12:42:13.000,215,10972697,12685,0,1754224932,12996.342956999993,74.1870879900016,53375.76732864 2025-08-03,12:42:14.000,215,10972710,13005,0,1754224933,12996.403583789994,74.21528450999904,53375.84418696 2025-08-03,12:42:15.000,215,10972720,12805,0,1754224934,12996.403583789994,74.2223336399984,53375.858161200005 2025-08-03,12:42:16.000,215,10972695,12965,0,1754224935,12996.376638549998,74.2223336399984,53375.8930968 2025-08-03,12:42:17.000,215,10972763,12965,0,1754224936,12996.410320099989,74.23643190000439,53375.87213544 2025-08-03,12:42:18.000,215,10972709,12605,0,1754224937,12996.417056409999,74.25757929000247,53375.92803240001 2025-08-03,12:42:19.000,215,10972764,12885,0,1754224938,12996.484419509994,74.20823537999968,53375.88610968 2025-08-03,12:42:20.000,215,10972761,12365,0,1754224939,12996.477683199999,74.2223336399984,53375.92803240001 2025-08-03,12:42:21.000,215,10972728,12805,0,1754224940,12996.49115581999,74.24348103000375,53375.91405816 2025-08-03,12:42:22.000,215,10972758,13085,0,1754224941,12996.497892129999,74.27167755000119,53375.92104528001 2025-08-03,12:42:23.000,215,10972707,12765,0,1754224942,12996.497892129999,74.31397233000462,53375.92104528001 2025-08-03,12:42:24.000,215,10972714,12765,0,1754224943,12996.49115581999,74.32807059000334,53375.8930968 2025-08-03,12:42:25.000,215,10972737,12965,0,1754224944,12996.53157367999,74.30692319999798,53375.94200664 2025-08-03,12:42:26.000,215,10972760,12885,0,1754224945,12996.504628439994,74.3351197200027,53375.92104528001 2025-08-03,12:42:27.000,215,10972709,13005,0,1754224946,12996.53157367999,74.3351197200027,53375.92104528001 2025-08-03,12:42:28.000,215,10972699,12845,0,1754224947,12996.53830999,74.34921798000141,53375.962968 2025-08-03,12:42:29.000,215,10972763,12845,0,1754224948,12996.524837369994,74.37741449999885,53375.96995512001 2025-08-03,12:42:30.000,215,10972727,12525,0,1754224949,12996.504628439994,74.35626711000077,53375.955980880004 2025-08-03,12:42:31.000,215,10972716,12805,0,1754224950,12996.484419509994,74.35626711000077,53375.99091648 2025-08-03,12:42:32.000,215,10972688,12845,0,1754224951,12996.47094688999,74.37741449999885,53375.99091648 2025-08-03,12:42:33.000,215,10972758,12605,0,1754224952,12996.423792719994,74.39151276000484,53375.955980880004 2025-08-03,12:42:34.000,215,10972693,12765,0,1754224953,12996.437265339999,74.41266015000292,53376.01187784 2025-08-03,12:42:35.000,215,10972714,12765,0,1754224954,12996.450737959989,74.3985618900042,53376.03982632 2025-08-03,12:42:36.000,215,10972728,12805,0,1754224955,12996.396847479999,74.39151276000484,53376.05380056 2025-08-03,12:42:37.000,215,10972690,12845,0,1754224956,12996.444001649994,74.44790579999972,53376.05380056 2025-08-03,12:42:38.000,215,10972686,12605,0,1754224957,12996.390111169989,74.44085667000036,53376.04681344001 2025-08-03,12:42:39.000,215,10972723,12605,0,1754224958,12996.430529029989,74.45495492999908,53376.09572328001 2025-08-03,12:42:40.000,215,10972729,12765,0,1754224959,12996.444001649994,74.48315145000379,53376.09572328001 2025-08-03,12:42:41.000,215,10972725,12885,0,1754224960,12996.437265339999,74.49020058000315,53376.11668464001 2025-08-03,12:42:42.000,215,10972680,12805,0,1754224961,12996.437265339999,74.50429884000187,53376.025852080005 2025-08-03,12:42:43.000,215,10972779,12805,0,1754224962,12996.47094688999,74.54659361999802,53376.10969752 2025-08-03,12:42:44.000,215,10972716,13045,0,1754224963,12996.49115581999,74.55364275000466,53376.074761920005 2025-08-03,12:42:45.000,215,10972740,12845,0,1754224964,12996.53157367999,74.55364275000466,53376.15162024 2025-08-03,12:42:46.000,215,10972726,12885,0,1754224965,12996.53830999,74.54659361999802,53376.15860736 2025-08-03,12:42:47.000,215,10972703,12925,0,1754224966,12996.55851892,74.58888840000145,53376.144633120006 2025-08-03,12:42:48.000,215,10972740,12845,0,1754224967,12996.57199153999,74.58888840000145,53376.17956872 2025-08-03,12:42:49.000,215,10972717,12805,0,1754224968,12996.565255229994,74.59593753000081,53376.15162024 2025-08-03,12:42:50.000,215,10972722,12725,0,1754224969,12996.545046299994,74.61003578999953,53376.1725816 2025-08-03,12:42:51.000,215,10972694,12725,0,1754224970,12996.53830999,74.61003578999953,53376.21450432001 2025-08-03,12:42:52.000,215,10972708,12445,0,1754224971,12996.59220046999,74.61708491999889,53376.18655584001 2025-08-03,12:42:53.000,215,10972719,12725,0,1754224972,12996.585464159994,74.58183927000209,53376.20053008 2025-08-03,12:42:54.000,215,10972734,13245,0,1754224973,12996.605673089995,74.58888840000145,53376.2075172 2025-08-03,12:42:55.000,215,10972711,12885,0,1754224974,12996.666299879995,74.60298666000017,53376.22149144 2025-08-03,12:42:56.000,215,10972731,12765,0,1754224975,12996.666299879995,74.58888840000145,53376.22847856 2025-08-03,12:42:57.000,215,10972721,12765,0,1754224976,12996.666299879995,74.60298666000017,53376.25642704001 2025-08-03,12:42:58.000,215,10972703,12725,0,1754224977,12996.71345404999,74.56069188000401,53376.2773884 2025-08-03,12:42:59.000,215,10972698,12765,0,1754224978,12996.6797725,74.5324953599993,53376.23546568001 2025-08-03,12:43:00.000,215,10972740,12805,0,1754224979,12996.73366297999,74.5324953599993,53376.24943992 2025-08-03,12:43:01.000,215,10972725,12885,0,1754224980,12996.747135599995,74.5324953599993,53376.27040128 2025-08-03,12:43:02.000,215,10972725,12805,0,1754224981,12996.77408083999,74.4972497100025,53376.32629824 2025-08-03,12:43:03.000,215,10972731,12725,0,1754224982,12996.747135599995,74.47610232000443,53376.33328536001 2025-08-03,12:43:04.000,215,10972714,12685,0,1754224983,12996.82123501,74.47610232000443,53376.31931112 2025-08-03,12:43:05.000,215,10972714,12685,0,1754224984,12996.827971319995,74.46200405999843,53376.291362640004 2025-08-03,12:43:06.000,215,10972737,12525,0,1754224985,12996.82123501,74.45495492999908,53376.27040128 2025-08-03,12:43:07.000,215,10972729,12805,0,1754224986,12996.85491655999,74.44085667000036,53376.28437552001 2025-08-03,12:43:08.000,215,10972726,12885,0,1754224987,12996.8818618,74.42675841000164,53376.361233840005 2025-08-03,12:43:09.000,215,10972709,12885,0,1754224988,12996.89533441999,74.40561102000356,53376.33328536001 2025-08-03,12:43:10.000,215,10972709,12605,0,1754224989,12996.915543349991,74.41970928000228,53376.38219520001 2025-08-03,12:43:11.000,215,10972723,13045,0,1754224990,12996.935752279991,74.44085667000036,53376.361233840005 2025-08-03,12:43:12.000,215,10972696,12725,0,1754224991,12996.929015969996,74.41970928000228,53376.36822096 2025-08-03,12:43:13.000,215,10972686,12565,0,1754224992,12996.989642759996,74.42675841000164,53376.34027248 2025-08-03,12:43:14.000,215,10972705,12685,0,1754224993,12996.976170139991,74.41266015000292,53376.40315656001 2025-08-03,12:43:15.000,215,10972721,12645,0,1754224994,12996.996379069991,74.44085667000036,53376.39616944 2025-08-03,12:43:16.000,215,10972733,12765,0,1754224995,12997.009851689996,74.41266015000292,53376.35424672001 2025-08-03,12:43:17.000,215,10972708,12845,0,1754224996,12996.969433829996,74.44790579999972,53376.39616944 2025-08-03,12:43:18.000,215,10972695,12605,0,1754224997,12997.016587999991,74.433807540001,53376.43809216 2025-08-03,12:43:19.000,215,10972757,12725,0,1754224998,12997.057005859991,74.3985618900042,53376.38918232 2025-08-03,12:43:20.000,215,10972698,12805,0,1754224999,12996.996379069991,74.41970928000228,53376.43809216 2025-08-03,12:43:21.000,215,10972761,12765,0,1754225000,12997.036796929991,74.433807540001,53376.43110504001 2025-08-03,12:43:22.000,215,10972661,12605,0,1754225001,12997.030060619996,74.41266015000292,53376.43809216 2025-08-03,12:43:23.000,215,10972703,12805,0,1754225002,12997.077214789992,74.44790579999972,53376.49398912 2025-08-03,12:43:24.000,215,10972661,12605,0,1754225003,12997.083951100001,74.433807540001,53376.46604064 2025-08-03,12:43:25.000,215,10972704,12845,0,1754225004,12997.117632649992,74.42675841000164,53376.45206640001 2025-08-03,12:43:26.000,215,10972762,12805,0,1754225005,12997.131105269997,74.38446362999821,53376.47302776001 2025-08-03,12:43:27.000,215,10972689,12845,0,1754225006,12997.110896339997,74.36331624000013,53376.487002 2025-08-03,12:43:28.000,215,10972724,12805,0,1754225007,12997.117632649992,74.35626711000077,53376.52193760001 2025-08-03,12:43:29.000,215,10972722,12685,0,1754225008,12997.104160030001,74.34921798000141,53376.45206640001 2025-08-03,12:43:30.000,215,10972681,12925,0,1754225009,12997.137841579992,74.35626711000077,53376.45206640001 2025-08-03,12:43:31.000,215,10972695,12965,0,1754225010,12997.124368960001,74.34216885000205,53376.480014880006 2025-08-03,12:43:32.000,215,10972680,12765,0,1754225011,12997.097423719992,74.3351197200027,53376.49398912 2025-08-03,12:43:33.000,215,10972691,12605,0,1754225012,12997.104160030001,74.32102146000398,53376.49398912 2025-08-03,12:43:34.000,215,10972727,12965,0,1754225013,12997.104160030001,74.29282493999926,53376.459053520004 2025-08-03,12:43:35.000,215,10972697,12725,0,1754225014,12997.083951100001,74.26462842000183,53376.528924720005 2025-08-03,12:43:36.000,215,10972710,12845,0,1754225015,12997.070478479996,74.27167755000119,53376.459053520004 2025-08-03,12:43:37.000,215,10972674,12885,0,1754225016,12997.097423719992,74.27872668000055,53376.487002 2025-08-03,12:43:38.000,215,10972736,12805,0,1754225017,12997.104160030001,74.27872668000055,53376.487002 2025-08-03,12:43:39.000,215,10972705,12885,0,1754225018,12997.083951100001,74.26462842000183,53376.50097624001 2025-08-03,12:43:40.000,215,10972716,12605,0,1754225019,12997.104160030001,74.24348103000375,53376.50796336 2025-08-03,12:43:41.000,215,10972704,12885,0,1754225020,12997.077214789992,74.20823537999968,53376.459053520004 2025-08-03,12:43:42.000,215,10972681,12685,0,1754225021,12997.097423719992,74.2223336399984,53376.528924720005 2025-08-03,12:43:43.000,215,10972725,13045,0,1754225022,12997.077214789992,74.21528450999904,53376.54988608001 2025-08-03,12:43:44.000,215,10972701,12965,0,1754225023,12997.097423719992,74.1870879900016,53376.54289896 2025-08-03,12:43:45.000,215,10972773,12605,0,1754225024,12997.104160030001,74.17298973000288,53376.528924720005 2025-08-03,12:43:46.000,215,10972726,12885,0,1754225025,12997.110896339997,74.14479320999817,53376.59180880001 2025-08-03,12:43:47.000,215,10972708,12885,0,1754225026,12997.090687409996,74.14479320999817,53376.53591184 2025-08-03,12:43:48.000,215,10972715,12965,0,1754225027,12997.117632649992,74.1518423400048,53376.58482168 2025-08-03,12:43:49.000,215,10972695,12965,0,1754225028,12997.104160030001,74.14479320999817,53376.59180880001 2025-08-03,12:43:50.000,215,10972716,12965,0,1754225029,12997.097423719992,74.11659669000073,53376.50796336 2025-08-03,12:43:51.000,215,10972732,12965,0,1754225030,12997.083951100001,74.13774407999881,53376.51495048 2025-08-03,12:43:52.000,215,10972755,12685,0,1754225031,12997.090687409996,74.11659669000073,53376.53591184 2025-08-03,12:43:53.000,215,10972665,12845,0,1754225032,12997.104160030001,74.12364582000009,53376.5568732 2025-08-03,12:43:54.000,215,10972728,12765,0,1754225033,12997.124368960001,74.10954756000137,53376.57084744001 2025-08-03,12:43:55.000,215,10972753,12965,0,1754225034,12997.144577890002,74.10954756000137,53376.54988608001 2025-08-03,12:43:56.000,215,10972735,12805,0,1754225035,12997.158050509992,74.09544930000266,53376.59180880001 2025-08-03,12:43:57.000,215,10972720,12965,0,1754225036,12997.158050509992,74.10954756000137,53376.54289896 2025-08-03,12:43:58.000,215,10972712,12725,0,1754225037,12997.164786820002,74.10249843000202,53376.50097624001 2025-08-03,12:43:59.000,215,10972683,12805,0,1754225038,12997.218677299992,74.10954756000137,53376.56386032 2025-08-03,12:44:00.000,215,10972733,12685,0,1754225039,12997.211940989997,74.12364582000009,53376.577834560005 2025-08-03,12:44:01.000,215,10972711,13085,0,1754225040,12997.232149919997,74.14479320999817,53376.52193760001 2025-08-03,12:44:02.000,215,10972661,12645,0,1754225041,12997.245622540002,74.12364582000009,53376.57084744001 2025-08-03,12:44:03.000,215,10972709,12965,0,1754225042,12997.245622540002,74.16594060000352,53376.66168 2025-08-03,12:44:04.000,215,10972713,12605,0,1754225043,12997.272567779997,74.15889147000416,53376.626744400004 2025-08-03,12:44:05.000,215,10972743,13045,0,1754225044,12997.259095159992,74.17298973000288,53376.64071864001 2025-08-03,12:44:06.000,215,10972668,12685,0,1754225045,12997.319721949993,74.15889147000416,53376.64071864001 2025-08-03,12:44:07.000,215,10972703,12805,0,1754225046,12997.312985639997,74.13069494999945,53376.68962848001 2025-08-03,12:44:08.000,215,10972666,12965,0,1754225047,12997.306249330002,74.14479320999817,53376.63373152 2025-08-03,12:44:09.000,215,10972689,12925,0,1754225048,12997.319721949993,74.13069494999945,53376.68264136 2025-08-03,12:44:10.000,215,10972716,13005,0,1754225049,12997.286040400002,74.13069494999945,53376.65469288 2025-08-03,12:44:11.000,215,10972714,12525,0,1754225050,12997.286040400002,74.13069494999945,53376.67565424 2025-08-03,12:44:12.000,215,10972727,12925,0,1754225051,12997.259095159992,74.13069494999945,53376.66168 2025-08-03,12:44:13.000,215,10972700,12845,0,1754225052,12997.265831470002,74.12364582000009,53376.68962848001 2025-08-03,12:44:14.000,215,10972714,12965,0,1754225053,12997.279304089992,74.10954756000137,53376.71757696001 2025-08-03,12:44:15.000,215,10972719,12805,0,1754225054,12997.265831470002,74.13069494999945,53376.696615600005 2025-08-03,12:44:16.000,215,10972702,12765,0,1754225055,12997.265831470002,74.12364582000009,53376.71058984 2025-08-03,12:44:17.000,215,10972741,12845,0,1754225056,12997.252358849997,74.10954756000137,53376.696615600005 2025-08-03,12:44:18.000,215,10972691,13005,0,1754225057,12997.245622540002,74.11659669000073,53376.72456408 2025-08-03,12:44:19.000,215,10972727,12445,0,1754225058,12997.259095159992,74.11659669000073,53376.696615600005 2025-08-03,12:44:20.000,215,10972724,12565,0,1754225059,12997.306249330002,74.0884001700033,53376.75251256 2025-08-03,12:44:21.000,215,10972733,12605,0,1754225060,12997.299513019992,74.06725277999794,53376.76648680001 2025-08-03,12:44:22.000,215,10972696,13045,0,1754225061,12997.333194569997,74.0884001700033,53376.77347392 2025-08-03,12:44:23.000,215,10972695,12765,0,1754225062,12997.366876120002,74.08135104000394,53376.80840952001 2025-08-03,12:44:24.000,215,10972712,12765,0,1754225063,12997.346667190002,74.07430191000458,53376.82238376 2025-08-03,12:44:25.000,215,10972695,12805,0,1754225064,12997.373612429998,74.06020364999858,53376.83635800001 2025-08-03,12:44:26.000,215,10972725,12685,0,1754225065,12997.407293980003,74.01790887000243,53376.815396640006 2025-08-03,12:44:27.000,215,10972728,12685,0,1754225066,12997.360139809993,74.03200713000115,53376.8712936 2025-08-03,12:44:28.000,215,10972697,12765,0,1754225067,12997.414030289998,74.02495800000179,53376.8014224 2025-08-03,12:44:29.000,215,10972731,12805,0,1754225068,12997.400557669993,74.02495800000179,53376.85033224 2025-08-03,12:44:30.000,215,10972680,12765,0,1754225069,12997.400557669993,73.99676148000435,53376.87828072 2025-08-03,12:44:31.000,215,10972698,12645,0,1754225070,12997.447711839988,74.00381061000371,53376.864306480005 2025-08-03,12:44:32.000,215,10972786,12965,0,1754225071,12997.420766599993,73.96856495999964,53376.87828072 2025-08-03,12:44:33.000,215,10972720,12685,0,1754225072,12997.414030289998,74.00381061000371,53376.88526784001 2025-08-03,12:44:34.000,215,10972710,12605,0,1754225073,12997.380348739993,73.98266321999836,53376.85033224 2025-08-03,12:44:35.000,215,10972704,13005,0,1754225074,12997.353403499998,74.00381061000371,53376.93417768001 2025-08-03,12:44:36.000,215,10972692,13045,0,1754225075,12997.306249330002,74.03200713000115,53376.88526784001 2025-08-03,12:44:37.000,215,10972745,12885,0,1754225076,12997.292776709997,74.01085974000307,53376.90622920001 2025-08-03,12:44:38.000,215,10972743,12765,0,1754225077,12997.252358849997,73.99676148000435,53376.90622920001 2025-08-03,12:44:39.000,215,10972730,12965,0,1754225078,12997.272567779997,73.96151583000028,53376.96911328 2025-08-03,12:44:40.000,215,10972724,12845,0,1754225079,12997.225413610002,73.95446670000092,53376.89924208 2025-08-03,12:44:41.000,215,10972686,12845,0,1754225080,12997.279304089992,73.9403684400022,53376.99706176 2025-08-03,12:44:42.000,215,10972758,12525,0,1754225081,12997.191732059997,73.93331931000284,53376.983087520006 2025-08-03,12:44:43.000,215,10972728,12725,0,1754225082,12997.198468369992,73.91217192000477,53376.94815192 2025-08-03,12:44:44.000,215,10972667,12645,0,1754225083,12997.137841579992,73.8769262700007,53376.927190559996 2025-08-03,12:44:45.000,215,10972806,13005,0,1754225084,12997.151314199997,73.85577888000262,53376.94815192 2025-08-03,12:44:46.000,215,10972670,12725,0,1754225085,12997.131105269997,73.82053322999855,53376.94815192 2025-08-03,12:44:47.000,215,10972733,12525,0,1754225086,12997.104160030001,73.83463149000454,53377.01802312 2025-08-03,12:44:48.000,215,10972684,12645,0,1754225087,12997.110896339997,73.83463149000454,53376.983087520006 2025-08-03,12:44:49.000,215,10972684,12965,0,1754225088,12997.151314199997,73.79233671000111,53376.983087520006 2025-08-03,12:44:50.000,215,10972699,12845,0,1754225089,12997.164786820002,73.77118932000303,53377.07392008001 2025-08-03,12:44:51.000,215,10972717,12725,0,1754225090,12997.178259439992,73.72184541000024,53377.01802312 2025-08-03,12:44:52.000,215,10972774,12885,0,1754225091,12997.171523129997,73.74299279999832,53377.07392008001 2025-08-03,12:44:53.000,215,10972690,12805,0,1754225092,12997.171523129997,73.67955063000409,53377.00404888001 2025-08-03,12:44:54.000,215,10972676,12965,0,1754225093,12997.178259439992,73.66545236999809,53377.03898448 2025-08-03,12:44:55.000,215,10972704,12805,0,1754225094,12997.232149919997,73.6302067200013,53377.02501024001 2025-08-03,12:44:56.000,215,10972640,12845,0,1754225095,12997.245622540002,73.65135410999937,53377.06693296 2025-08-03,12:44:57.000,215,10972715,12685,0,1754225096,12997.265831470002,73.65135410999937,53377.05295872001 2025-08-03,12:44:58.000,215,10972695,12645,0,1754225097,12997.312985639997,73.64430498000002,53377.07392008001 2025-08-03,12:44:59.000,215,10972721,13005,0,1754225098,12997.279304089992,73.65135410999937,53377.10186856001 2025-08-03,12:45:00.000,215,10972708,12885,0,1754225099,12997.306249330002,73.65135410999937,53377.129817040004 2025-08-03,12:45:01.000,215,10972681,12885,0,1754225100,12997.286040400002,73.65135410999937,53377.13680416 2025-08-03,12:45:02.000,215,10972709,12965,0,1754225101,12997.326458260002,73.6302067200013,53377.05994584 2025-08-03,12:45:03.000,215,10972718,12965,0,1754225102,12997.339930879993,73.62315759000194,53377.10186856001 2025-08-03,12:45:04.000,215,10972696,12605,0,1754225103,12997.319721949993,73.60905933000322,53377.1158428 2025-08-03,12:45:05.000,215,10972689,13125,0,1754225104,12997.292776709997,73.63725585000066,53377.17173976001 2025-08-03,12:45:06.000,215,10972743,12805,0,1754225105,12997.259095159992,73.63725585000066,53377.199688240005 2025-08-03,12:45:07.000,215,10972750,12805,0,1754225106,12997.225413610002,73.58791193999787,53377.15776552 2025-08-03,12:45:08.000,215,10972656,12645,0,1754225107,12997.232149919997,73.61610846000258,53377.16475264 2025-08-03,12:45:09.000,215,10972712,12725,0,1754225108,12997.218677299992,73.57381367999915,53377.199688240005 2025-08-03,12:45:10.000,215,10972715,12765,0,1754225109,12997.198468369992,73.54561716000171,53377.15776552 2025-08-03,12:45:11.000,215,10972705,12965,0,1754225110,12997.205204680002,73.53856803000235,53377.16475264 2025-08-03,12:45:12.000,215,10972680,12805,0,1754225111,12997.218677299992,73.49627324999892,53377.17872688 2025-08-03,12:45:13.000,215,10972656,12765,0,1754225112,12997.218677299992,73.49627324999892,53377.17872688 2025-08-03,12:45:14.000,215,10972701,12725,0,1754225113,12997.238886229992,73.43988021000405,53377.199688240005 2025-08-03,12:45:15.000,215,10972708,12805,0,1754225114,12997.245622540002,73.42578194999805,53377.24161096001 2025-08-03,12:45:16.000,215,10972686,12685,0,1754225115,12997.245622540002,73.39053630000126,53377.19270112001 2025-08-03,12:45:17.000,215,10972718,12965,0,1754225116,12997.245622540002,73.34119238999847,53377.17872688 2025-08-03,12:45:18.000,215,10972685,12645,0,1754225117,12997.279304089992,73.37643804000254,53377.185714 2025-08-03,12:45:19.000,215,10972727,12805,0,1754225118,12997.299513019992,73.33414325999911,53377.17173976001 2025-08-03,12:45:20.000,215,10972745,12445,0,1754225119,12997.319721949993,73.32004500000039,53377.22064960001 2025-08-03,12:45:21.000,215,10972680,12725,0,1754225120,12997.306249330002,73.29889761000231,53377.22763672 2025-08-03,12:45:22.000,215,10972695,13005,0,1754225121,12997.319721949993,73.2847993500036,53377.22064960001 2025-08-03,12:45:23.000,215,10972709,12605,0,1754225122,12997.326458260002,73.27070109000488,53377.22763672 2025-08-03,12:45:24.000,215,10972702,12925,0,1754225123,12997.366876120002,73.27070109000488,53377.24161096001 2025-08-03,12:45:25.000,215,10972676,12765,0,1754225124,12997.339930879993,73.21430805000273,53377.21366248 2025-08-03,12:45:26.000,215,10972737,12965,0,1754225125,12997.319721949993,73.2354554400008,53377.23462384 2025-08-03,12:45:27.000,215,10972729,12925,0,1754225126,12997.339930879993,73.2354554400008,53377.28353368 2025-08-03,12:45:28.000,215,10972692,12965,0,1754225127,12997.326458260002,73.24955369999952,53377.26955944001 2025-08-03,12:45:29.000,215,10972763,12685,0,1754225128,12997.353403499998,73.26365195999824,53377.30449504 2025-08-03,12:45:30.000,215,10972727,12885,0,1754225129,12997.292776709997,73.21430805000273,53377.29052080001 2025-08-03,12:45:31.000,215,10972658,12885,0,1754225130,12997.326458260002,73.22135718000209,53377.33244352 2025-08-03,12:45:32.000,215,10972677,12845,0,1754225131,12997.319721949993,73.22840631000145,53377.297507920004 2025-08-03,12:45:33.000,215,10972670,12685,0,1754225132,12997.319721949993,73.21430805000273,53377.35340488 2025-08-03,12:45:34.000,215,10972710,12525,0,1754225133,12997.312985639997,73.24250457000016,53377.40930184001 2025-08-03,12:45:35.000,215,10972748,12885,0,1754225134,12997.339930879993,73.24250457000016,53377.38135336 2025-08-03,12:45:36.000,215,10972663,12685,0,1754225135,12997.312985639997,73.27070109000488,53377.38834048001 2025-08-03,12:45:37.000,215,10972745,12965,0,1754225136,12997.366876120002,73.26365195999824,53377.38834048001 2025-08-03,12:45:38.000,215,10972694,12965,0,1754225137,12997.360139809993,73.27070109000488,53377.3953276 2025-08-03,12:45:39.000,215,10972720,12445,0,1754225138,12997.360139809993,73.22840631000145,53377.38834048001 2025-08-03,12:45:40.000,215,10972731,12845,0,1754225139,12997.393821359998,73.2847993500036,53377.367379120005 2025-08-03,12:45:41.000,215,10972690,12805,0,1754225140,12997.434239219998,73.29889761000231,53377.37436624 2025-08-03,12:45:42.000,215,10972704,12605,0,1754225141,12997.474657079998,73.30594674000167,53377.36039200001 2025-08-03,12:45:43.000,215,10972701,12485,0,1754225142,12997.528547559989,73.32004500000039,53377.3953276 2025-08-03,12:45:44.000,215,10972705,13125,0,1754225143,12997.535283869998,73.32709412999975,53377.367379120005 2025-08-03,12:45:45.000,215,10972725,12765,0,1754225144,12997.542020179993,73.35529065000446,53377.38135336 2025-08-03,12:45:46.000,215,10972688,12965,0,1754225145,12997.568965419989,73.36938891000318,53377.38135336 2025-08-03,12:45:47.000,215,10972757,12925,0,1754225146,12997.616119589999,73.34119238999847,53377.45122456 2025-08-03,12:45:48.000,215,10972737,12685,0,1754225147,12997.629592209989,73.37643804000254,53377.47218592 2025-08-03,12:45:49.000,215,10972706,12685,0,1754225148,12997.676746379999,73.37643804000254,53377.47218592 2025-08-03,12:45:50.000,215,10972705,12805,0,1754225149,12997.629592209989,73.40463455999998,53377.47218592 2025-08-03,12:45:51.000,215,10972673,12765,0,1754225150,12997.663273759994,73.3834871700019,53377.43725032001 2025-08-03,12:45:52.000,215,10972712,13005,0,1754225151,12997.656537449999,73.41168368999934,53377.45821168001 2025-08-03,12:45:53.000,215,10972702,12645,0,1754225152,12997.649801139989,73.4187328199987,53377.486160160006 2025-08-03,12:45:54.000,215,10972750,12805,0,1754225153,12997.649801139989,73.40463455999998,53377.51410864 2025-08-03,12:45:55.000,215,10972666,12685,0,1754225154,12997.663273759994,73.43283108000469,53377.486160160006 2025-08-03,12:45:56.000,215,10972730,13005,0,1754225155,12997.69021899999,73.43988021000405,53377.49314728 2025-08-03,12:45:57.000,215,10972696,12725,0,1754225156,12997.683482689994,73.45397847000277,53377.52109576 2025-08-03,12:45:58.000,215,10972720,12605,0,1754225157,12997.73063685999,73.42578194999805,53377.535070000005 2025-08-03,12:45:59.000,215,10972691,12805,0,1754225158,12997.7575821,73.45397847000277,53377.52808288001 2025-08-03,12:46:00.000,215,10972699,12845,0,1754225159,12997.79126364999,73.43988021000405,53377.486160160006 2025-08-03,12:46:01.000,215,10972749,12605,0,1754225160,12997.824945199995,73.46102760000213,53377.50712152001 2025-08-03,12:46:02.000,215,10972686,12605,0,1754225161,12997.85189043999,73.46102760000213,53377.535070000005 2025-08-03,12:46:03.000,215,10972686,12445,0,1754225162,12997.95293508999,73.4821749900002,53377.5700056 2025-08-03,12:46:04.000,215,10972687,12685,0,1754225163,12998.006825569995,73.46807673000148,53377.583979840005 2025-08-03,12:46:05.000,215,10972704,12565,0,1754225164,12998.10113391,73.48922411999956,53377.59096696 2025-08-03,12:46:06.000,215,10972704,12645,0,1754225165,12998.12134284,73.531518900003,53377.59096696 2025-08-03,12:46:07.000,215,10972721,12725,0,1754225166,12998.215651179991,73.50332237999828,53377.61891544 2025-08-03,12:46:08.000,215,10972702,12805,0,1754225167,12998.276277969991,73.50332237999828,53377.60494120001 2025-08-03,12:46:09.000,215,10972719,12965,0,1754225168,12998.262805350001,73.55266629000107,53377.61891544 2025-08-03,12:46:10.000,215,10972705,13125,0,1754225169,12998.357113689992,73.55266629000107,53377.6398768 2025-08-03,12:46:11.000,215,10972701,12605,0,1754225170,12998.397531549992,73.55266629000107,53377.68878664 2025-08-03,12:46:12.000,215,10972696,12845,0,1754225171,12998.404267860002,73.58086280999851,53377.765644959996 2025-08-03,12:46:13.000,215,10972687,12965,0,1754225172,12998.424476790002,73.62315759000194,53377.74468360001 2025-08-03,12:46:14.000,215,10972690,12845,0,1754225173,12998.518785129992,73.67955063000409,53377.73070936 2025-08-03,12:46:15.000,215,10972720,12685,0,1754225174,12998.471630959997,73.67955063000409,53377.800580560004 2025-08-03,12:46:16.000,215,10972679,12925,0,1754225175,12998.525521440002,73.6936488900028,53377.84250328001 2025-08-03,12:46:17.000,215,10972727,12725,0,1754225176,12998.525521440002,73.71479628000088,53377.80756768 2025-08-03,12:46:18.000,215,10972731,12765,0,1754225177,12998.518785129992,73.71479628000088,53377.82852904 2025-08-03,12:46:19.000,215,10972684,12765,0,1754225178,12998.525521440002,73.68659976000345,53377.8494904 2025-08-03,12:46:20.000,215,10972749,12565,0,1754225179,12998.505312510002,73.64430498000002,53377.884426 2025-08-03,12:46:21.000,215,10972679,12685,0,1754225180,12998.552466679997,73.67250150000473,53377.933335839996 2025-08-03,12:46:22.000,215,10972672,12925,0,1754225181,12998.559202989993,73.70069802000216,53377.919361600005 2025-08-03,12:46:23.000,215,10972704,12525,0,1754225182,12998.572675609998,73.70774715000152,53377.96128432001 2025-08-03,12:46:24.000,215,10972688,12525,0,1754225183,12998.538994059993,73.6936488900028,53377.933335839996 2025-08-03,12:46:25.000,215,10972706,13005,0,1754225184,12998.586148230002,73.67955063000409,53377.884426 2025-08-03,12:46:26.000,215,10972695,12885,0,1754225185,12998.592884539998,73.70774715000152,53378.00320704 2025-08-03,12:46:27.000,215,10972749,12805,0,1754225186,12998.599620849993,73.67250150000473,53377.968271440004 2025-08-03,12:46:28.000,215,10972722,12845,0,1754225187,12998.599620849993,73.70774715000152,53377.96128432001 2025-08-03,12:46:29.000,215,10972688,12645,0,1754225188,12998.633302399998,73.7288945399996,53377.98224568001 2025-08-03,12:46:30.000,215,10972692,12565,0,1754225189,12998.660247639993,73.7288945399996,53378.0241684 2025-08-03,12:46:31.000,215,10972713,12725,0,1754225190,12998.660247639993,73.72184541000024,53378.04512976 2025-08-03,12:46:32.000,215,10972696,12645,0,1754225191,12998.714138119998,73.7288945399996,53378.05211688 2025-08-03,12:46:33.000,215,10972719,12765,0,1754225192,12998.741083359993,73.74299279999832,53378.0241684 2025-08-03,12:46:34.000,215,10972693,12645,0,1754225193,12998.734347049998,73.75004192999768,53378.07307824 2025-08-03,12:46:35.000,215,10972668,12645,0,1754225194,12998.801710149994,73.78528758000175,53378.04512976 2025-08-03,12:46:36.000,215,10972667,12845,0,1754225195,12998.768028599989,73.77118932000303,53378.05211688 2025-08-03,12:46:37.000,215,10972705,12725,0,1754225196,12998.774764909998,73.77823845000239,53378.07307824 2025-08-03,12:46:38.000,215,10972714,12725,0,1754225197,12998.815182769999,73.76414019000367,53378.0940396 2025-08-03,12:46:39.000,215,10972692,12805,0,1754225198,12998.855600629999,73.79233671000111,53378.0940396 2025-08-03,12:46:40.000,215,10972678,12685,0,1754225199,12998.848864319989,73.79233671000111,53378.10801384001 2025-08-03,12:46:41.000,215,10972700,12805,0,1754225200,12998.848864319989,73.79233671000111,53378.11500096 2025-08-03,12:46:42.000,215,10972709,12685,0,1754225201,12998.882545869994,73.83463149000454,53378.12198808 2025-08-03,12:46:43.000,215,10972727,12765,0,1754225202,12998.922963729994,73.86282801000198,53378.156923680006 2025-08-03,12:46:44.000,215,10972644,12925,0,1754225203,12998.936436349999,73.90512278999813,53378.21282064 2025-08-03,12:46:45.000,215,10972645,12685,0,1754225204,12998.956645279999,73.90512278999813,53378.205833520005 2025-08-03,12:46:46.000,215,10972676,12845,0,1754225205,12998.943172659994,73.91922105000413,53378.205833520005 2025-08-03,12:46:47.000,215,10972694,12405,0,1754225206,12998.943172659994,73.92627018000348,53378.21980776 2025-08-03,12:46:48.000,215,10972709,12725,0,1754225207,12998.99032682999,73.93331931000284,53378.254743360005 2025-08-03,12:46:49.000,215,10972646,12445,0,1754225208,12999.01727207,73.96856495999964,53378.27570472001 2025-08-03,12:46:50.000,215,10972679,12765,0,1754225209,12998.916227419999,73.975614089999,53378.24076912 2025-08-03,12:46:51.000,215,10972722,12805,0,1754225210,12998.963381589994,74.01085974000307,53378.27570472001 2025-08-03,12:46:52.000,215,10972661,12925,0,1754225211,12998.963381589994,74.07430191000458,53378.268717599996 2025-08-03,12:46:53.000,215,10972725,12885,0,1754225212,12998.99032682999,74.11659669000073,53378.31064032 2025-08-03,12:46:54.000,215,10972679,12525,0,1754225213,12998.99032682999,74.13774407999881,53378.303653200004 2025-08-03,12:46:55.000,215,10972687,12805,0,1754225214,12999.01727207,74.15889147000416,53378.324614560006 2025-08-03,12:46:56.000,215,10972727,12765,0,1754225215,12999.037481,74.18003886000224,53378.3385888 2025-08-03,12:46:57.000,215,10972670,12645,0,1754225216,12999.037481,74.25053016000311,53378.38749864 2025-08-03,12:46:58.000,215,10972670,12445,0,1754225217,12999.07116254999,74.31397233000462,53378.35955016 2025-08-03,12:46:59.000,215,10972686,13045,0,1754225218,12999.104844099995,74.34921798000141,53378.38749864 2025-08-03,12:47:00.000,215,10972687,12685,0,1754225219,12999.13852565,74.37036536999949,53378.40147288 2025-08-03,12:47:01.000,215,10972670,12605,0,1754225220,12999.13178933999,74.41970928000228,53378.40147288 2025-08-03,12:47:02.000,215,10972701,12645,0,1754225221,12999.15873458,74.42675841000164,53378.40147288 2025-08-03,12:47:03.000,215,10972694,13045,0,1754225222,12999.205888749995,74.44790579999972,53378.45736984 2025-08-03,12:47:04.000,215,10972641,12685,0,1754225223,12999.25304291999,74.4972497100025,53378.40147288 2025-08-03,12:47:05.000,215,10972661,12685,0,1754225224,12999.2395703,74.4690531899978,53378.49929256 2025-08-03,12:47:06.000,215,10972690,12965,0,1754225225,12999.30019709,74.49020058000315,53378.4783312 2025-08-03,12:47:07.000,215,10972720,12645,0,1754225226,12999.32040602,74.52544622999994,53378.46435696001 2025-08-03,12:47:08.000,215,10972680,12605,0,1754225227,12999.327142329996,74.5324953599993,53378.45736984 2025-08-03,12:47:09.000,215,10972690,12645,0,1754225228,12999.347351259996,74.55364275000466,53378.5482024 2025-08-03,12:47:10.000,215,10972710,12805,0,1754225229,12999.421450670001,74.57479014000273,53378.50627968 2025-08-03,12:47:11.000,215,10972725,12645,0,1754225230,12999.407978049996,74.58183927000209,53378.52025392 2025-08-03,12:47:12.000,215,10972662,12885,0,1754225231,12999.421450670001,74.60298666000017,53378.5482024 2025-08-03,12:47:13.000,215,10972703,12645,0,1754225232,12999.475341149991,74.58888840000145,53378.590125120005 2025-08-03,12:47:14.000,215,10972680,12805,0,1754225233,12999.488813769996,74.63118318000488,53378.59711224 2025-08-03,12:47:15.000,215,10972677,12765,0,1754225234,12999.515759009992,74.66642883000168,53378.56217664001 2025-08-03,12:47:16.000,215,10972645,12805,0,1754225235,12999.535967939992,74.70872360999783,53378.56916376 2025-08-03,12:47:17.000,215,10972696,12925,0,1754225236,12999.529231629997,74.70872360999783,53378.604099359996 2025-08-03,12:47:18.000,215,10972657,12725,0,1754225237,12999.576385799992,74.73692013000255,53378.62506072 2025-08-03,12:47:19.000,215,10972701,12605,0,1754225238,12999.589858419997,74.75806752000062,53378.61108648001 2025-08-03,12:47:20.000,215,10972713,12765,0,1754225239,12999.623539970002,74.77216577999934,53378.69493192 2025-08-03,12:47:21.000,215,10972706,12605,0,1754225240,12999.630276279997,74.84265708000021,53378.708906160005 2025-08-03,12:47:22.000,215,10972693,12645,0,1754225241,12999.589858419997,74.86380446999829,53378.72986752001 2025-08-03,12:47:23.000,215,10972653,12645,0,1754225242,12999.630276279997,74.892000990003,53378.771790239996 2025-08-03,12:47:24.000,215,10972679,12765,0,1754225243,12999.610067349997,74.93429576999915,53378.77877736001 2025-08-03,12:47:25.000,215,10972692,12565,0,1754225244,12999.623539970002,74.9554431600045,53378.77877736001 2025-08-03,12:47:26.000,215,10972675,12725,0,1754225245,12999.583122110002,75.00478707000002,53378.806725840004 2025-08-03,12:47:27.000,215,10972673,12725,0,1754225246,12999.630276279997,75.01888532999874,53378.82070008001 2025-08-03,12:47:28.000,215,10972690,12605,0,1754225247,12999.643748900002,75.06822924000153,53378.827687200006 2025-08-03,12:47:29.000,215,10972691,12645,0,1754225248,12999.697639379992,75.14576967000176,53378.8626228 2025-08-03,12:47:30.000,215,10972701,12725,0,1754225249,12999.690903069997,75.17396618999919,53378.827687200006 2025-08-03,12:47:31.000,215,10972707,12765,0,1754225250,12999.690903069997,75.2021627100039,53378.91851976001 2025-08-03,12:47:32.000,215,10972718,12845,0,1754225251,12999.731320929997,75.27970314000413,53378.91153264 2025-08-03,12:47:33.000,215,10972690,12725,0,1754225252,12999.751529859997,75.30789966000157,53378.939481119996 2025-08-03,12:47:34.000,215,10972710,12845,0,1754225253,12999.771738789997,75.34314530999836,53378.96742960001 2025-08-03,12:47:35.000,215,10972699,12565,0,1754225254,12999.765002480002,75.39248922000115,53379.00935232 2025-08-03,12:47:36.000,215,10972689,12965,0,1754225255,12999.825629270003,75.39248922000115,53378.974416720004 2025-08-03,12:47:37.000,215,10972712,12765,0,1754225256,12999.798684029993,75.44183313000394,53378.98839096001 2025-08-03,12:47:38.000,215,10972712,12805,0,1754225257,12999.832365579998,75.4488822600033,53378.995378080006 2025-08-03,12:47:39.000,215,10972692,12365,0,1754225258,12999.825629270003,75.47002965000138,53378.96742960001 2025-08-03,12:47:40.000,215,10972683,12645,0,1754225259,12999.866047129988,75.5475700800016,53379.05826216 2025-08-03,12:47:41.000,215,10972676,12685,0,1754225260,12999.906464989988,75.5969139900044,53379.08621064001 2025-08-03,12:47:42.000,215,10972706,12765,0,1754225261,12999.913201299998,75.62511051000183,53379.02332656 2025-08-03,12:47:43.000,215,10972676,12605,0,1754225262,12999.973828089998,75.64625789999991,53379.08621064001 2025-08-03,12:47:44.000,215,10972698,12965,0,1754225263,12999.946882849988,75.68855268000334,53379.10018488 2025-08-03,12:47:45.000,215,10972721,12605,0,1754225264,12999.960355469993,75.73789658999885,53379.08621064001 2025-08-03,12:47:46.000,215,10972703,12885,0,1754225265,12999.960355469993,75.76609311000357,53379.06524928001 2025-08-03,12:47:47.000,215,10972726,12525,0,1754225266,13000.007509639989,75.82248614999844,53379.12813336 2025-08-03,12:47:48.000,215,10972679,12605,0,1754225267,12999.946882849988,75.8436335400038,53379.142107600004 2025-08-03,12:47:49.000,215,10972686,12605,0,1754225268,12999.980564399993,75.90707570999803,53379.15608184001 2025-08-03,12:47:50.000,215,10972696,12845,0,1754225269,12999.994037019998,75.92822310000338,53379.18403032001 2025-08-03,12:47:51.000,215,10972653,12645,0,1754225270,12999.994037019998,75.96346875000017,53379.17005608 2025-08-03,12:47:52.000,215,10972695,12965,0,1754225271,12999.973828089998,75.99166527000489,53379.18403032001 2025-08-03,12:47:53.000,215,10972698,12605,0,1754225272,12999.973828089998,76.05510743999912,53379.19101744 2025-08-03,12:47:54.000,215,10972749,12805,0,1754225273,12999.973828089998,76.07625483000447,53379.22595304 2025-08-03,12:47:55.000,215,10972725,12605,0,1754225274,12999.994037019998,76.14674612999806,53379.28185000001 2025-08-03,12:47:56.000,215,10972699,12765,0,1754225275,12999.967091779989,76.17494265000278,53379.260888640005 2025-08-03,12:47:57.000,215,10972726,12725,0,1754225276,12999.994037019998,76.21018829999957,53379.27486288 2025-08-03,12:47:58.000,215,10972709,12765,0,1754225277,12999.994037019998,76.24543395000364,53379.260888640005 2025-08-03,12:47:59.000,215,10972662,12685,0,1754225278,12999.994037019998,76.30182698999852,53379.309798480004 2025-08-03,12:48:00.000,215,10972706,12685,0,1754225279,13000.000773329994,76.33707264000259,53379.25390152001 2025-08-03,12:48:01.000,215,10972713,12725,0,1754225280,13000.020982259994,76.35822003000067,53379.309798480004 2025-08-03,12:48:02.000,215,10972701,12685,0,1754225281,12999.994037019998,76.39346568000474,53379.34473408 2025-08-03,12:48:03.000,215,10972673,12965,0,1754225282,13000.047927499989,76.43576046000089,53379.330759840006 2025-08-03,12:48:04.000,215,10972713,12685,0,1754225283,13000.054663809999,76.50625176000176,53379.3167856 2025-08-03,12:48:05.000,215,10972705,12605,0,1754225284,13000.088345359989,76.52739914999984,53379.35172120001 2025-08-03,12:48:06.000,215,10972678,12885,0,1754225285,13000.041191189994,76.56969393000327,53379.32377272001 2025-08-03,12:48:07.000,215,10972696,12765,0,1754225286,13000.041191189994,76.58379219000199,53379.35172120001 2025-08-03,12:48:08.000,215,10972691,12685,0,1754225287,13000.054663809999,76.62608696999814,53379.35172120001 2025-08-03,12:48:09.000,215,10972663,12765,0,1754225288,13000.095081669999,76.66838175000157,53379.36569544 2025-08-03,12:48:10.000,215,10972728,12925,0,1754225289,13000.095081669999,76.67543088000093,53379.36569544 2025-08-03,12:48:11.000,215,10972676,12805,0,1754225290,13000.14897214999,76.71772566000436,53379.40063104001 2025-08-03,12:48:12.000,215,10972715,12725,0,1754225291,13000.14897214999,76.70362739999837,53379.40761816 2025-08-03,12:48:13.000,215,10972689,12605,0,1754225292,13000.18939000999,76.77411869999924,53379.40063104001 2025-08-03,12:48:14.000,215,10972680,12525,0,1754225293,13000.20959893999,76.76706956999988,53379.39364392 2025-08-03,12:48:15.000,215,10972704,12965,0,1754225294,13000.16918107999,76.76706956999988,53379.42159240001 2025-08-03,12:48:16.000,215,10972687,13085,0,1754225295,13000.22980786999,76.83051174000138,53379.48447648 2025-08-03,12:48:17.000,215,10972700,12885,0,1754225296,13000.25675311,76.82346261000203,53379.46351512 2025-08-03,12:48:18.000,215,10972710,12725,0,1754225297,13000.27022572999,76.87985565000417,53379.44255376 2025-08-03,12:48:19.000,215,10972706,13045,0,1754225298,13000.27022572999,76.88690478000353,53379.48447648 2025-08-03,12:48:20.000,215,10972710,13005,0,1754225299,13000.283698349995,76.88690478000353,53379.46351512 2025-08-03,12:48:21.000,215,10972688,12885,0,1754225300,13000.3173799,76.95034694999777,53379.56832192001 2025-08-03,12:48:22.000,215,10972677,12925,0,1754225301,13000.324116209995,76.92919955999969,53379.5613348 2025-08-03,12:48:23.000,215,10972666,12765,0,1754225302,13000.33085251999,76.92919955999969,53379.54037344001 2025-08-03,12:48:24.000,215,10972734,12805,0,1754225303,13000.384742999995,76.95034694999777,53379.58229616 2025-08-03,12:48:25.000,215,10972746,12925,0,1754225304,13000.404951929995,76.98559260000184,53379.55434768 2025-08-03,12:48:26.000,215,10972698,12765,0,1754225305,13000.43863348,76.97149434000312,53379.54037344001 2025-08-03,12:48:27.000,215,10972681,12485,0,1754225306,13000.41842455,77.01378911999927,53379.58928328001 2025-08-03,12:48:28.000,215,10972697,12685,0,1754225307,13000.47905134,77.0560839000027,53379.547360560005 2025-08-03,12:48:29.000,215,10972710,12685,0,1754225308,13000.45210609999,77.0560839000027,53379.61723176001 2025-08-03,12:48:30.000,215,10972706,12965,0,1754225309,13000.51273288999,77.06313303000206,53379.65915448001 2025-08-03,12:48:31.000,215,10972705,12605,0,1754225310,13000.465578719995,77.07723129000078,53379.61024464 2025-08-03,12:48:32.000,215,10972667,12605,0,1754225311,13000.47905134,77.09837867999886,53379.58928328001 2025-08-03,12:48:33.000,215,10972743,12925,0,1754225312,13000.526205509996,77.10542780999822,53379.67312872 2025-08-03,12:48:34.000,215,10972748,12725,0,1754225313,13000.53294181999,77.10542780999822,53379.645180240004 2025-08-03,12:48:35.000,215,10972744,13005,0,1754225314,13000.5194692,77.14067346000229,53379.645180240004 2025-08-03,12:48:36.000,215,10972667,12725,0,1754225315,13000.5194692,77.16182085000037,53379.645180240004 2025-08-03,12:48:37.000,215,10972681,13125,0,1754225316,13000.566623369996,77.16886997999973,53379.645180240004 2025-08-03,12:48:38.000,215,10972659,12965,0,1754225317,13000.613777539991,77.12657520000357,53379.68011584 2025-08-03,12:48:39.000,215,10972706,12645,0,1754225318,13000.58009599,77.14067346000229,53379.694090080004 2025-08-03,12:48:40.000,215,10972717,12765,0,1754225319,13000.640722780001,77.16182085000037,53379.73601280001 2025-08-03,12:48:41.000,215,10972664,12925,0,1754225320,13000.62051385,77.17591910999909,53379.65915448001 2025-08-03,12:48:42.000,215,10972703,12765,0,1754225321,13000.654195399991,77.16886997999973,53379.73601280001 2025-08-03,12:48:43.000,215,10972726,12725,0,1754225322,13000.701349570001,77.14067346000229,53379.763961280005 2025-08-03,12:48:44.000,215,10972696,12925,0,1754225323,13000.721558500001,77.12657520000357,53379.77793552 2025-08-03,12:48:45.000,215,10972670,12805,0,1754225324,13000.768712669997,77.12657520000357,53379.79190976 2025-08-03,12:48:46.000,215,10972682,12725,0,1754225325,13000.761976360001,77.07723129000078,53379.7709484 2025-08-03,12:48:47.000,215,10972713,12845,0,1754225326,13000.822603150002,77.10542780999822,53379.79190976 2025-08-03,12:48:48.000,215,10972683,12725,0,1754225327,13000.788921599997,77.07723129000078,53379.75697416001 2025-08-03,12:48:49.000,215,10972693,12725,0,1754225328,13000.863021010002,77.08428042000014,53379.79889688 2025-08-03,12:48:50.000,215,10972688,12685,0,1754225329,13000.869757319997,77.08428042000014,53379.812871120004 2025-08-03,12:48:51.000,215,10972715,12845,0,1754225330,13000.842812080002,77.07018216000142,53379.812871120004 2025-08-03,12:48:52.000,215,10972677,12845,0,1754225331,13000.869757319997,77.07723129000078,53379.833832480006 2025-08-03,12:48:53.000,215,10972695,12885,0,1754225332,13000.903438870002,77.06313303000206,53379.84780672 2025-08-03,12:48:54.000,215,10972690,12805,0,1754225333,13000.896702559992,77.09837867999886,53379.87575520001 2025-08-03,12:48:55.000,215,10972703,12605,0,1754225334,13000.896702559992,77.0913295499995,53379.9456264 2025-08-03,12:48:56.000,215,10972703,12965,0,1754225335,13000.910175179997,77.0913295499995,53379.9456264 2025-08-03,12:48:57.000,215,10972699,12605,0,1754225336,13000.889966249997,77.07723129000078,53379.95960064 2025-08-03,12:48:58.000,215,10972718,12885,0,1754225337,13000.889966249997,77.0913295499995,53379.9456264 2025-08-03,12:48:59.000,215,10972733,12805,0,1754225338,13000.876493629992,77.10542780999822,53379.93863928 2025-08-03,12:49:00.000,215,10972699,13005,0,1754225339,13000.896702559992,77.06313303000206,53379.97357488001 2025-08-03,12:49:01.000,215,10972709,12645,0,1754225340,13000.889966249997,77.08428042000014,53380.00851048 2025-08-03,12:49:02.000,215,10972687,12645,0,1754225341,13000.950593039997,77.04903477000335,53380.04344608001 2025-08-03,12:49:03.000,215,10972681,12565,0,1754225342,13000.903438870002,76.98559260000184,53380.029471840004 2025-08-03,12:49:04.000,215,10972678,12965,0,1754225343,13000.923647800002,76.97149434000312,53380.06440744 2025-08-03,12:49:05.000,215,10972699,12685,0,1754225344,13000.883229940002,76.92919955999969,53380.07139456001 2025-08-03,12:49:06.000,215,10972682,12765,0,1754225345,13000.896702559992,76.9432978199984,53380.07838168 2025-08-03,12:49:07.000,215,10972723,12885,0,1754225346,13000.916911489992,76.87280652000481,53380.10633016 2025-08-03,12:49:08.000,215,10972712,12605,0,1754225347,13000.916911489992,76.88690478000353,53380.07838168 2025-08-03,12:49:09.000,215,10972740,12605,0,1754225348,13000.937120419992,76.87280652000481,53380.12729152 2025-08-03,12:49:10.000,215,10972715,13045,0,1754225349,13000.950593039997,76.83051174000138,53380.148252880004 2025-08-03,12:49:11.000,215,10972701,12765,0,1754225350,13000.930384109997,76.80231522000395,53380.148252880004 2025-08-03,12:49:12.000,215,10972718,12885,0,1754225351,13000.964065660002,76.77411869999924,53380.148252880004 2025-08-03,12:49:13.000,215,10972718,12805,0,1754225352,13000.943856730002,76.75297131000116,53380.17620136 2025-08-03,12:49:14.000,215,10972726,12885,0,1754225353,13000.970801969997,76.73182392000308,53380.20414984 2025-08-03,12:49:15.000,215,10972746,12765,0,1754225354,13000.964065660002,76.73182392000308,53380.197162720004 2025-08-03,12:49:16.000,215,10972720,12845,0,1754225355,13000.984274590002,76.73887305000244,53380.24607256 2025-08-03,12:49:17.000,215,10972751,12645,0,1754225356,13000.977538279993,76.69657826999901,53380.267033920005 2025-08-03,12:49:18.000,215,10972712,12605,0,1754225357,13000.984274590002,76.67543088000093,53380.267033920005 2025-08-03,12:49:19.000,215,10972715,13045,0,1754225358,13000.997747209993,76.68248001000029,53380.26004680001 2025-08-03,12:49:20.000,215,10972742,12605,0,1754225359,13001.024692450002,76.66838175000157,53380.2949824 2025-08-03,12:49:21.000,215,10972654,12925,0,1754225360,13001.017956139993,76.67543088000093,53380.2949824 2025-08-03,12:49:22.000,215,10972717,12605,0,1754225361,13001.044901380003,76.64018523000414,53380.32991800001 2025-08-03,12:49:23.000,215,10972689,12725,0,1754225362,13001.038165069993,76.6472343600035,53380.34389224 2025-08-03,12:49:24.000,215,10972692,12885,0,1754225363,13001.065110310003,76.6472343600035,53380.35087936 2025-08-03,12:49:25.000,215,10972715,12805,0,1754225364,13001.071846619998,76.66838175000157,53380.37184072 2025-08-03,12:49:26.000,215,10972752,12805,0,1754225365,13001.065110310003,76.66133262000221,53380.34389224 2025-08-03,12:49:27.000,215,10972721,12965,0,1754225366,13001.044901380003,76.61903783999878,53380.37882784001 2025-08-03,12:49:28.000,215,10972740,12765,0,1754225367,13001.011219829998,76.66838175000157,53380.39280208 2025-08-03,12:49:29.000,215,10972716,13005,0,1754225368,13001.024692450002,76.6472343600035,53380.385814960006 2025-08-03,12:49:30.000,215,10972719,12965,0,1754225369,13001.024692450002,76.59084132000135,53380.41376344 2025-08-03,12:49:31.000,215,10972714,13005,0,1754225370,13001.031428759998,76.6472343600035,53380.40677632001 2025-08-03,12:49:32.000,215,10972702,12765,0,1754225371,13001.024692450002,76.65428349000285,53380.3997892 2025-08-03,12:49:33.000,215,10972734,12605,0,1754225372,13001.011219829998,76.61198870999942,53380.41376344 2025-08-03,12:49:34.000,215,10972686,12965,0,1754225373,13001.058373999993,76.61198870999942,53380.49760888001 2025-08-03,12:49:35.000,215,10972711,12805,0,1754225374,13001.017956139993,76.64018523000414,53380.44171192 2025-08-03,12:49:36.000,215,10972701,12445,0,1754225375,13001.058373999993,76.63313610000478,53380.42773768001 2025-08-03,12:49:37.000,215,10972710,12725,0,1754225376,13001.024692450002,76.61198870999942,53380.4696604 2025-08-03,12:49:38.000,215,10972714,12605,0,1754225377,13001.024692450002,76.60493958000006,53380.52555736001 2025-08-03,12:49:39.000,215,10972710,12885,0,1754225378,13001.017956139993,76.61198870999942,53380.5395316 2025-08-03,12:49:40.000,215,10972666,12925,0,1754225379,13000.997747209993,76.56969393000327,53380.49062176 2025-08-03,12:49:41.000,215,10972730,12925,0,1754225380,13001.024692450002,76.60493958000006,53380.483634640004 2025-08-03,12:49:42.000,215,10972687,12925,0,1754225381,13000.970801969997,76.55559567000455,53380.4696604 2025-08-03,12:49:43.000,215,10972701,12605,0,1754225382,13000.957329349993,76.55559567000455,53380.47664752001 2025-08-03,12:49:44.000,215,10972678,12765,0,1754225383,13000.916911489992,76.5344482799992,53380.45568616001 2025-08-03,12:49:45.000,215,10972707,12845,0,1754225384,13000.930384109997,76.5344482799992,53380.483634640004 2025-08-03,12:49:46.000,215,10972697,12525,0,1754225385,13000.876493629992,76.54149740999856,53380.49760888001 2025-08-03,12:49:47.000,215,10972685,12605,0,1754225386,13000.889966249997,76.52739914999984,53380.47664752001 2025-08-03,12:49:48.000,215,10972714,12605,0,1754225387,13000.822603150002,76.5344482799992,53380.434724800005 2025-08-03,12:49:49.000,215,10972682,12645,0,1754225388,13000.836075769992,76.52739914999984,53380.483634640004 2025-08-03,12:49:50.000,215,10972714,12725,0,1754225389,13000.795657909992,76.50625176000176,53380.51857024 2025-08-03,12:49:51.000,215,10972715,12685,0,1754225390,13000.788921599997,76.52739914999984,53380.483634640004 2025-08-03,12:49:52.000,215,10972704,12605,0,1754225391,13000.809130529997,76.5344482799992,53380.47664752001 2025-08-03,12:49:53.000,215,10972734,12645,0,1754225392,13000.809130529997,76.54149740999856,53380.49062176 2025-08-03,12:49:54.000,215,10972698,12605,0,1754225393,13000.802394220002,76.54854653999791,53380.504596000006 2025-08-03,12:49:55.000,215,10972693,12725,0,1754225394,13000.829339459997,76.56264480000391,53380.56049296 2025-08-03,12:49:56.000,215,10972711,12885,0,1754225395,13000.876493629992,76.56264480000391,53380.52555736001 2025-08-03,12:49:57.000,215,10972696,12645,0,1754225396,13000.849548389997,76.54854653999791,53380.553505840006 2025-08-03,12:49:58.000,215,10972714,12765,0,1754225397,13000.889966249997,76.59084132000135,53380.56049296 2025-08-03,12:49:59.000,215,10972718,12645,0,1754225398,13000.910175179997,76.56969393000327,53380.553505840006 2025-08-03,12:50:00.000,215,10972722,12765,0,1754225399,13000.896702559992,76.5978904500007,53380.54651872001 2025-08-03,12:50:01.000,215,10972736,12805,0,1754225400,13000.930384109997,76.58379219000199,53380.602415680005 2025-08-03,12:50:02.000,215,10972690,13125,0,1754225401,13000.950593039997,76.5978904500007,53380.6094028 2025-08-03,12:50:03.000,215,10972696,12805,0,1754225402,13000.957329349993,76.59084132000135,53380.64433840001 2025-08-03,12:50:04.000,215,10972711,12725,0,1754225403,13000.977538279993,76.5978904500007,53380.63735128 2025-08-03,12:50:05.000,215,10972750,12605,0,1754225404,13000.970801969997,76.62608696999814,53380.65831264 2025-08-03,12:50:06.000,215,10972694,13005,0,1754225405,13000.964065660002,76.64018523000414,53380.679274 2025-08-03,12:50:07.000,215,10972686,13045,0,1754225406,13000.943856730002,76.61903783999878,53380.68626112 2025-08-03,12:50:08.000,215,10972720,12805,0,1754225407,13000.943856730002,76.61198870999942,53380.64433840001 2025-08-03,12:50:09.000,215,10972708,12805,0,1754225408,13000.923647800002,76.62608696999814,53380.700235360004 2025-08-03,12:50:10.000,215,10972729,12805,0,1754225409,13000.869757319997,76.61198870999942,53380.672286880006 2025-08-03,12:50:11.000,215,10972728,12605,0,1754225410,13000.856284699992,76.58379219000199,53380.65831264 2025-08-03,12:50:12.000,215,10972663,12605,0,1754225411,13000.856284699992,76.60493958000006,53380.63036416 2025-08-03,12:50:13.000,215,10972732,12685,0,1754225412,13000.883229940002,76.64018523000414,53380.66529976001 2025-08-03,12:50:14.000,215,10972733,12885,0,1754225413,13000.889966249997,76.66133262000221,53380.69324824001 2025-08-03,12:50:15.000,215,10972666,12605,0,1754225414,13000.883229940002,76.64018523000414,53380.70722248 2025-08-03,12:50:16.000,215,10972699,12605,0,1754225415,13000.842812080002,76.67543088000093,53380.70722248 2025-08-03,12:50:17.000,215,10972705,12805,0,1754225416,13000.822603150002,76.66838175000157,53380.679274 2025-08-03,12:50:18.000,215,10972675,12925,0,1754225417,13000.822603150002,76.65428349000285,53380.74215808001 2025-08-03,12:50:19.000,215,10972707,12765,0,1754225418,13000.788921599997,76.66133262000221,53380.721196720006 2025-08-03,12:50:20.000,215,10972668,12605,0,1754225419,13000.788921599997,76.64018523000414,53380.64433840001 2025-08-03,12:50:21.000,215,10972666,12605,0,1754225420,13000.788921599997,76.68248001000029,53380.651325520004 2025-08-03,12:50:22.000,215,10972700,12805,0,1754225421,13000.755240049992,76.68248001000029,53380.68626112 2025-08-03,12:50:23.000,215,10972720,12965,0,1754225422,13000.795657909992,76.69657826999901,53380.721196720006 2025-08-03,12:50:24.000,215,10972707,12885,0,1754225423,13000.748503739997,76.71067652999773,53380.69324824001 2025-08-03,12:50:25.000,215,10972719,12565,0,1754225424,13000.768712669997,76.71772566000436,53380.70722248 2025-08-03,12:50:26.000,215,10972707,12485,0,1754225425,13000.741767430001,76.71772566000436,53380.672286880006 2025-08-03,12:50:27.000,215,10972662,12885,0,1754225426,13000.755240049992,76.78821695999795,53380.70722248 2025-08-03,12:50:28.000,215,10972702,12925,0,1754225427,13000.755240049992,76.83051174000138,53380.71420960001 2025-08-03,12:50:29.000,215,10972664,12765,0,1754225428,13000.741767430001,76.83756087000074,53380.70722248 2025-08-03,12:50:30.000,215,10972703,12885,0,1754225429,13000.795657909992,76.83756087000074,53380.69324824001 2025-08-03,12:50:31.000,215,10972724,12645,0,1754225430,13000.802394220002,76.85165912999946,53380.700235360004 2025-08-03,12:50:32.000,215,10972696,12645,0,1754225431,13000.836075769992,76.92919955999969,53380.651325520004 2025-08-03,12:50:33.000,215,10972704,12765,0,1754225432,13000.836075769992,76.93624868999905,53380.72818384 2025-08-03,12:50:34.000,215,10972727,12725,0,1754225433,13000.856284699992,76.96444521000376,53380.721196720006 2025-08-03,12:50:35.000,215,10972724,12805,0,1754225434,13000.849548389997,77.00673998999991,53380.72818384 2025-08-03,12:50:36.000,215,10972655,12445,0,1754225435,13000.883229940002,77.03493651000463,53380.7491452 2025-08-03,12:50:37.000,215,10972688,12965,0,1754225436,13000.849548389997,77.09837867999886,53380.721196720006 2025-08-03,12:50:38.000,215,10972658,12605,0,1754225437,13000.836075769992,77.13362433000293,53380.700235360004 2025-08-03,12:50:39.000,215,10972707,12685,0,1754225438,13000.802394220002,77.16182085000037,53380.721196720006 2025-08-03,12:50:40.000,215,10972675,12565,0,1754225439,13000.768712669997,77.22526302000188,53380.700235360004 2025-08-03,12:50:41.000,215,10972686,12765,0,1754225440,13000.775448979992,77.25345953999931,53380.73517096 2025-08-03,12:50:42.000,215,10972696,12805,0,1754225441,13000.728294809996,77.26050866999867,53380.80504216 2025-08-03,12:50:43.000,215,10972710,12805,0,1754225442,13000.721558500001,77.3028034500021,53380.79106792001 2025-08-03,12:50:44.000,215,10972660,12885,0,1754225443,13000.714822189992,77.3028034500021,53380.79106792001 2025-08-03,12:50:45.000,215,10972712,12645,0,1754225444,13000.681140640001,77.3380490999989,53380.84696488 2025-08-03,12:50:46.000,215,10972716,12965,0,1754225445,13000.667668019996,77.37329475000297,53380.79805504 2025-08-03,12:50:47.000,215,10972745,12845,0,1754225446,13000.694613259991,77.40854039999977,53380.76311944001 2025-08-03,12:50:48.000,215,10972697,12605,0,1754225447,13000.667668019996,77.42263865999848,53380.79106792001 2025-08-03,12:50:49.000,215,10972667,12765,0,1754225448,13000.721558500001,77.42968778999784,53380.819016400004 2025-08-03,12:50:50.000,215,10972721,12685,0,1754225449,13000.748503739997,77.46493344000191,53380.7840808 2025-08-03,12:50:51.000,215,10972713,13085,0,1754225450,13000.735031119992,77.46493344000191,53380.79805504 2025-08-03,12:50:52.000,215,10972667,12765,0,1754225451,13000.755240049992,77.48608082999999,53380.79805504 2025-08-03,12:50:53.000,215,10972675,12605,0,1754225452,13000.795657909992,77.50017908999871,53380.7491452 2025-08-03,12:50:54.000,215,10972725,12725,0,1754225453,13000.822603150002,77.49312995999935,53380.77709368 2025-08-03,12:50:55.000,215,10972684,12725,0,1754225454,13000.829339459997,77.5495230000015,53380.770106560005 2025-08-03,12:50:56.000,215,10972707,12965,0,1754225455,13000.876493629992,77.59181777999765,53380.79106792001 2025-08-03,12:50:57.000,215,10972710,12845,0,1754225456,13000.863021010002,77.59181777999765,53380.76311944001 2025-08-03,12:50:58.000,215,10972694,12845,0,1754225457,13000.822603150002,77.63411256000109,53380.770106560005 2025-08-03,12:50:59.000,215,10972709,12885,0,1754225458,13000.842812080002,77.6975547300026,53380.80504216 2025-08-03,12:51:00.000,215,10972675,12565,0,1754225459,13000.849548389997,77.7609969000041,53380.80504216 2025-08-03,12:51:01.000,215,10972704,12925,0,1754225460,13000.836075769992,77.7609969000041,53380.82600352 2025-08-03,12:51:02.000,215,10972681,12925,0,1754225461,13000.856284699992,77.78919342000154,53380.79805504 2025-08-03,12:51:03.000,215,10972725,12765,0,1754225462,13000.869757319997,77.82443906999833,53380.79106792001 2025-08-03,12:51:04.000,215,10972694,12925,0,1754225463,13000.903438870002,77.85263559000305,53380.80504216 2025-08-03,12:51:05.000,215,10972685,12605,0,1754225464,13000.876493629992,77.8949303699992,53380.819016400004 2025-08-03,12:51:06.000,215,10972748,12645,0,1754225465,13000.916911489992,77.90197949999856,53380.867926240004 2025-08-03,12:51:07.000,215,10972723,13005,0,1754225466,13000.930384109997,77.94427428000199,53380.84696488 2025-08-03,12:51:08.000,215,10972707,12885,0,1754225467,13000.957329349993,77.98656905999815,53380.88190048001 2025-08-03,12:51:09.000,215,10972683,12765,0,1754225468,13000.977538279993,78.05001122999965,53380.888887600006 2025-08-03,12:51:10.000,215,10972764,12925,0,1754225469,13000.991010899997,78.05001122999965,53380.888887600006 2025-08-03,12:51:11.000,215,10972688,12885,0,1754225470,13001.024692450002,78.08525688000373,53380.9238232 2025-08-03,12:51:12.000,215,10972704,12525,0,1754225471,13001.058373999993,78.12755165999988,53380.93081032001 2025-08-03,12:51:13.000,215,10972714,12845,0,1754225472,13001.058373999993,78.13460078999924,53380.888887600006 2025-08-03,12:51:14.000,215,10972715,12845,0,1754225473,13001.078582929993,78.18394470000203,53380.90984896001 2025-08-03,12:51:15.000,215,10972702,12685,0,1754225474,13001.139209719993,78.20509209000011,53380.97273304 2025-08-03,12:51:16.000,215,10972720,12725,0,1754225475,13001.193100199998,78.22623947999818,53380.937797440005 2025-08-03,12:51:17.000,215,10972711,13005,0,1754225476,13001.226781749989,78.22623947999818,53380.95875880001 2025-08-03,12:51:18.000,215,10972699,12885,0,1754225477,13001.260463299994,78.24033774000418,53380.9238232 2025-08-03,12:51:19.000,215,10972710,12805,0,1754225478,13001.307617469989,78.30377990999841,53380.90984896001 2025-08-03,12:51:20.000,215,10972689,12645,0,1754225479,13001.374980569999,78.32492730000376,53380.97972016001 2025-08-03,12:51:21.000,215,10972653,12605,0,1754225480,13001.42887104999,78.33902556000248,53381.04260424 2025-08-03,12:51:22.000,215,10972667,12605,0,1754225481,13001.462552599995,78.38132033999864,53380.986707280004 2025-08-03,12:51:23.000,215,10972735,12765,0,1754225482,13001.502970459995,78.388369469998,53380.96574592 2025-08-03,12:51:24.000,215,10972721,12925,0,1754225483,13001.52991569999,78.43066425000143,53380.96574592 2025-08-03,12:51:25.000,215,10972697,12685,0,1754225484,13001.61075141999,78.48000816000422,53381.02863000001 2025-08-03,12:51:26.000,215,10972709,12605,0,1754225485,13001.624224039995,78.5011555500023,53381.02164288 2025-08-03,12:51:27.000,215,10972700,12965,0,1754225486,13001.65116927999,78.54345032999845,53381.007668640006 2025-08-03,12:51:28.000,215,10972684,12405,0,1754225487,13001.705059759995,78.60689249999996,53380.986707280004 2025-08-03,12:51:29.000,215,10972676,12725,0,1754225488,13001.73874131,78.66328554000211,53381.056578480006 2025-08-03,12:51:30.000,215,10972712,12685,0,1754225489,13001.71853238,78.7126294500049,53381.04260424 2025-08-03,12:51:31.000,215,10972674,12965,0,1754225490,13001.745477619996,78.83246466000128,53381.08452696 2025-08-03,12:51:32.000,215,10972722,13005,0,1754225491,13001.75895024,78.88180857000407,53381.01465576 2025-08-03,12:51:33.000,215,10972685,12565,0,1754225492,13001.785895479996,78.96639813000365,53381.02164288 2025-08-03,12:51:34.000,215,10972689,12565,0,1754225493,13001.77915917,79.00869290999981,53381.08452696 2025-08-03,12:51:35.000,215,10972710,12725,0,1754225494,13001.812840719991,79.08623334000004,53381.04959136001 2025-08-03,12:51:36.000,215,10972741,12885,0,1754225495,13001.792631789991,79.1567246400009,53381.04260424 2025-08-03,12:51:37.000,215,10972691,12805,0,1754225496,13001.81957703,79.17082289999962,53381.09151408 2025-08-03,12:51:38.000,215,10972737,12845,0,1754225497,13001.853258579991,79.22016681000241,53381.1334368 2025-08-03,12:51:39.000,215,10972699,12605,0,1754225498,13001.859994890001,79.27655985000456,53381.154398160004 2025-08-03,12:51:40.000,215,10972644,12525,0,1754225499,13001.907149059996,79.304756370002,53381.1334368 2025-08-03,12:51:41.000,215,10972704,12445,0,1754225500,13001.907149059996,79.38934593000158,53381.1334368 2025-08-03,12:51:42.000,215,10972686,12725,0,1754225501,13001.940830610001,79.41754244999902,53381.14741104001 2025-08-03,12:51:43.000,215,10972732,12765,0,1754225502,13001.967775849997,79.45983723000245,53381.175359520006 2025-08-03,12:51:44.000,215,10972694,12685,0,1754225503,13002.041875260002,79.48803374999989,53381.18234664 2025-08-03,12:51:45.000,215,10972711,12685,0,1754225504,13002.095765739992,79.53737766000268,53381.16138528 2025-08-03,12:51:46.000,215,10972692,12525,0,1754225505,13002.095765739992,79.5514759200014,53381.18234664 2025-08-03,12:51:47.000,215,10972744,12765,0,1754225506,13002.176601459993,79.56557418000011,53381.18234664 2025-08-03,12:51:48.000,215,10972701,12885,0,1754225507,13002.183337770002,79.58672156999819,53381.18933376 2025-08-03,12:51:49.000,215,10972711,12485,0,1754225508,13002.210283009998,79.6501637399997,53381.16837240001 2025-08-03,12:51:50.000,215,10972711,12885,0,1754225509,13002.217019319993,79.65721286999906,53381.21029512 2025-08-03,12:51:51.000,215,10972715,12765,0,1754225510,13002.223755630002,79.70655678000185,53381.12644968001 2025-08-03,12:51:52.000,215,10972725,12685,0,1754225511,13002.203546700002,79.748851559998,53381.18933376 2025-08-03,12:51:53.000,215,10972701,12965,0,1754225512,13002.196810389993,79.748851559998,53381.16138528 2025-08-03,12:51:54.000,215,10972694,12765,0,1754225513,13002.217019319993,79.78409721000207,53381.21728224001 2025-08-03,12:51:55.000,215,10972689,13005,0,1754225514,13002.210283009998,79.80524460000015,53381.224269360006 2025-08-03,12:51:56.000,215,10972707,12685,0,1754225515,13002.169865149997,79.82639198999823,53381.224269360006 2025-08-03,12:51:57.000,215,10972742,12605,0,1754225516,13002.156392529992,79.93212894000317,53381.224269360006 2025-08-03,12:51:58.000,215,10972733,12725,0,1754225517,13002.149656219997,79.93917807000253,53381.2382436 2025-08-03,12:51:59.000,215,10972665,12685,0,1754225518,13002.142919910002,79.96737458999996,53381.25221784 2025-08-03,12:52:00.000,215,10972681,12605,0,1754225519,13002.122710980002,79.9603254600006,53381.24523072001 2025-08-03,12:52:01.000,215,10972783,12965,0,1754225520,13002.129447289997,80.0096693700034,53381.28715344 2025-08-03,12:52:02.000,215,10972694,12925,0,1754225521,13002.122710980002,80.01671850000275,53381.273179200005 2025-08-03,12:52:03.000,215,10972718,12805,0,1754225522,13002.149656219997,80.03786589000083,53381.224269360006 2025-08-03,12:52:04.000,215,10972710,12765,0,1754225523,13002.183337770002,80.08016067000426,53381.23125648 2025-08-03,12:52:05.000,215,10972695,12645,0,1754225524,13002.156392529992,80.06606240999827,53381.273179200005 2025-08-03,12:52:06.000,215,10972694,12525,0,1754225525,13002.169865149997,80.05901327999891,53381.175359520006 2025-08-03,12:52:07.000,215,10972704,12645,0,1754225526,13002.203546700002,80.08016067000426,53381.19632088001 2025-08-03,12:52:08.000,215,10972717,12765,0,1754225527,13002.176601459993,80.08720980000362,53381.203308000004 2025-08-03,12:52:09.000,215,10972681,12725,0,1754225528,13002.176601459993,80.05901327999891,53381.14042392 2025-08-03,12:52:10.000,215,10972704,12805,0,1754225529,13002.250700869998,80.06606240999827,53381.175359520006 2025-08-03,12:52:11.000,215,10972718,13005,0,1754225530,13002.237228249993,80.04491502000019,53381.175359520006 2025-08-03,12:52:12.000,215,10972721,12525,0,1754225531,13002.223755630002,80.0731115400049,53381.14042392 2025-08-03,12:52:13.000,215,10972710,12845,0,1754225532,13002.257437179993,80.04491502000019,53381.14042392 2025-08-03,12:52:14.000,215,10972676,12765,0,1754225533,13002.257437179993,80.05196414999955,53381.16837240001 2025-08-03,12:52:15.000,215,10972747,12685,0,1754225534,13002.284382419988,80.06606240999827,53381.11946256 2025-08-03,12:52:16.000,215,10972709,12765,0,1754225535,13002.324800279988,80.06606240999827,53381.1334368 2025-08-03,12:52:17.000,215,10972713,12765,0,1754225536,13002.338272899993,80.06606240999827,53381.12644968001 2025-08-03,12:52:18.000,215,10972694,12845,0,1754225537,13002.358481829993,80.05196414999955,53381.16138528 2025-08-03,12:52:19.000,215,10972693,12645,0,1754225538,13002.392163379998,80.08720980000362,53381.14741104001 2025-08-03,12:52:20.000,215,10972674,12805,0,1754225539,13002.432581239998,80.0731115400049,53381.18234664 2025-08-03,12:52:21.000,215,10972705,12845,0,1754225540,13002.459526479994,80.08720980000362,53381.154398160004 2025-08-03,12:52:22.000,215,10972687,12965,0,1754225541,13002.479735409994,80.0731115400049,53381.16138528 2025-08-03,12:52:23.000,215,10972687,12645,0,1754225542,13002.499944339994,80.06606240999827,53381.175359520006 2025-08-03,12:52:24.000,215,10972759,12885,0,1754225543,13002.553834819999,80.05901327999891,53381.19632088001 2025-08-03,12:52:25.000,215,10972733,12685,0,1754225544,13002.533625889999,80.0731115400049,53381.21029512 2025-08-03,12:52:26.000,215,10972668,12805,0,1754225545,13002.58751636999,80.05196414999955,53381.14042392 2025-08-03,12:52:27.000,215,10972746,12645,0,1754225546,13002.600988989994,80.05196414999955,53381.24523072001 2025-08-03,12:52:28.000,215,10972714,13005,0,1754225547,13002.58751636999,80.0731115400049,53381.203308000004 2025-08-03,12:52:29.000,215,10972664,12805,0,1754225548,13002.61446161,80.08720980000362,53381.203308000004 2025-08-03,12:52:30.000,215,10972708,12765,0,1754225549,13002.62793422999,80.10130806000234,53381.21728224001 2025-08-03,12:52:31.000,215,10972738,12525,0,1754225550,13002.61446161,80.08720980000362,53381.21029512 2025-08-03,12:52:32.000,215,10972675,12525,0,1754225551,13002.641406849994,80.10130806000234,53381.224269360006 2025-08-03,12:52:33.000,215,10972709,12605,0,1754225552,13002.68856101999,80.09425893000298,53381.19632088001 2025-08-03,12:52:34.000,215,10972715,12685,0,1754225553,13002.65487947,80.12245545000042,53381.25221784 2025-08-03,12:52:35.000,215,10972720,12605,0,1754225554,13002.66835208999,80.12245545000042,53381.25221784 2025-08-03,12:52:36.000,215,10972683,12645,0,1754225555,13002.66835208999,80.10130806000234,53381.203308000004 2025-08-03,12:52:37.000,215,10972726,12605,0,1754225556,13002.681824709995,80.10130806000234,53381.23125648 2025-08-03,12:52:38.000,215,10972748,12805,0,1754225557,13002.6750884,80.12245545000042,53381.25221784 2025-08-03,12:52:39.000,215,10972716,12845,0,1754225558,13002.69529733,80.10130806000234,53381.3081148 2025-08-03,12:52:40.000,215,10972725,12805,0,1754225559,13002.722242569995,80.08016067000426,53381.3081148 2025-08-03,12:52:41.000,215,10972668,12725,0,1754225560,13002.762660429995,80.0731115400049,53381.3081148 2025-08-03,12:52:42.000,215,10972703,12685,0,1754225561,13002.75592412,80.08016067000426,53381.30112768 2025-08-03,12:52:43.000,215,10972686,12485,0,1754225562,13002.782869359995,80.06606240999827,53381.31510192001 2025-08-03,12:52:44.000,215,10972703,12685,0,1754225563,13002.762660429995,80.08720980000362,53381.32907616 2025-08-03,12:52:45.000,215,10972720,12965,0,1754225564,13002.81655091,80.08016067000426,53381.322089040004 2025-08-03,12:52:46.000,215,10972679,12485,0,1754225565,13002.85696877,80.0731115400049,53381.32907616 2025-08-03,12:52:47.000,215,10972713,12805,0,1754225566,13002.843496149995,80.05196414999955,53381.31510192001 2025-08-03,12:52:48.000,215,10972682,12725,0,1754225567,13002.85023245999,80.04491502000019,53381.35003752 2025-08-03,12:52:49.000,215,10972713,12765,0,1754225568,13002.85023245999,80.0731115400049,53381.391960240006 2025-08-03,12:52:50.000,215,10972718,12645,0,1754225569,13002.8771777,80.03081676000147,53381.391960240006 2025-08-03,12:52:51.000,215,10972687,12805,0,1754225570,13002.89065031999,80.01671850000275,53381.370998880004 2025-08-03,12:52:52.000,215,10972710,12765,0,1754225571,13002.87044138999,79.98852197999804,53381.377986 2025-08-03,12:52:53.000,215,10972650,12765,0,1754225572,13002.89065031999,79.98852197999804,53381.370998880004 2025-08-03,12:52:54.000,215,10972757,12645,0,1754225573,13002.883914009995,80.00262024000403,53381.41292160001 2025-08-03,12:52:55.000,215,10972738,12765,0,1754225574,13002.89738663,80.00262024000403,53381.42689584 2025-08-03,12:52:56.000,215,10972667,12965,0,1754225575,13002.91759556,79.97442371999932,53381.41292160001 2025-08-03,12:52:57.000,215,10972695,12885,0,1754225576,13002.93106817999,79.98147284999868,53381.48279280001 2025-08-03,12:52:58.000,215,10972707,12765,0,1754225577,13002.93106817999,79.97442371999932,53381.45484432 2025-08-03,12:52:59.000,215,10972695,12605,0,1754225578,13002.91759556,79.98147284999868,53381.43388296001 2025-08-03,12:53:00.000,215,10972706,12605,0,1754225579,13002.97148603999,79.97442371999932,53381.46881856 2025-08-03,12:53:01.000,215,10972693,12965,0,1754225580,13002.89065031999,80.00262024000403,53381.39894736 2025-08-03,12:53:02.000,215,10972708,12965,0,1754225581,13002.863705079995,79.96737458999996,53381.47580568 2025-08-03,12:53:03.000,215,10972768,12725,0,1754225582,13002.91085924999,79.96737458999996,53381.46881856 2025-08-03,12:53:04.000,215,10972720,12445,0,1754225583,13002.91759556,79.98147284999868,53381.46881856 2025-08-03,12:53:05.000,215,10972694,12765,0,1754225584,13002.91085924999,79.97442371999932,53381.47580568 2025-08-03,12:53:06.000,215,10972706,12725,0,1754225585,13002.87044138999,79.95327633000124,53381.52471552 2025-08-03,12:53:07.000,215,10972768,12725,0,1754225586,13002.91759556,79.93917807000253,53381.46183144001 2025-08-03,12:53:08.000,215,10972684,12845,0,1754225587,13002.91759556,79.94622720000189,53381.52471552 2025-08-03,12:53:09.000,215,10972671,12805,0,1754225588,13002.944540799996,79.88278503000038,53381.489779920004 2025-08-03,12:53:10.000,215,10972764,12805,0,1754225589,13002.95127710999,79.88983415999974,53381.50375416001 2025-08-03,12:53:11.000,215,10972686,12885,0,1754225590,13002.944540799996,79.8616376400023,53381.5177284 2025-08-03,12:53:12.000,215,10972727,12565,0,1754225591,13002.95127710999,79.8616376400023,53381.54567688 2025-08-03,12:53:13.000,215,10972685,12925,0,1754225592,13002.93780449,79.85458851000294,53381.489779920004 2025-08-03,12:53:14.000,215,10972736,12845,0,1754225593,13002.991694969991,79.86868677000166,53381.5177284 2025-08-03,12:53:15.000,215,10972713,12805,0,1754225594,13002.984958659996,79.81934285999887,53381.56663824 2025-08-03,12:53:16.000,215,10972651,12805,0,1754225595,13003.011903899991,79.88278503000038,53381.55266400001 2025-08-03,12:53:17.000,215,10972694,12525,0,1754225596,13003.032112829991,79.81934285999887,53381.54567688 2025-08-03,12:53:18.000,215,10972683,12765,0,1754225597,13003.03884914,79.84753938000358,53381.52471552 2025-08-03,12:53:19.000,215,10972735,12645,0,1754225598,13003.032112829991,79.84049025000422,53381.5177284 2025-08-03,12:53:20.000,215,10972718,12725,0,1754225599,13003.01864021,79.83344112000486,53381.56663824 2025-08-03,12:53:21.000,215,10972714,12685,0,1754225600,13002.99843128,79.83344112000486,53381.58061248001 2025-08-03,12:53:22.000,215,10972711,12685,0,1754225601,13003.01864021,79.81934285999887,53381.58061248001 2025-08-03,12:53:23.000,215,10972724,12965,0,1754225602,13003.011903899991,79.77704808000271,53381.58061248001 2025-08-03,12:53:24.000,215,10972667,12925,0,1754225603,13002.991694969991,79.79114634000143,53381.57362536 2025-08-03,12:53:25.000,215,10972707,12805,0,1754225604,13002.964749729996,79.76999895000336,53381.58061248001 2025-08-03,12:53:26.000,215,10972714,12725,0,1754225605,13002.93780449,79.79114634000143,53381.59458672 2025-08-03,12:53:27.000,215,10972699,12645,0,1754225606,13002.964749729996,79.77704808000271,53381.58061248001 2025-08-03,12:53:28.000,215,10972691,12965,0,1754225607,13002.95127710999,79.748851559998,53381.559651120006 2025-08-03,12:53:29.000,215,10972700,12725,0,1754225608,13002.91085924999,79.70655678000185,53381.538689760004 2025-08-03,12:53:30.000,215,10972727,13005,0,1754225609,13002.924331869996,79.67131112999778,53381.559651120006 2025-08-03,12:53:31.000,215,10972659,12805,0,1754225610,13002.89738663,79.67836026000441,53381.6225352 2025-08-03,12:53:32.000,215,10972739,12645,0,1754225611,13002.883914009995,79.62901635000162,53381.57362536 2025-08-03,12:53:33.000,215,10972742,12765,0,1754225612,13002.85696877,79.63606548000098,53381.59458672 2025-08-03,12:53:34.000,215,10972760,12925,0,1754225613,13002.8771777,79.60081983000418,53381.60157384001 2025-08-03,12:53:35.000,215,10972702,12445,0,1754225614,13002.80981459999,79.58672156999819,53381.6225352 2025-08-03,12:53:36.000,215,10972695,12925,0,1754225615,13002.81655091,79.55852505000075,53381.6225352 2025-08-03,12:53:37.000,215,10972693,12805,0,1754225616,13002.76939673999,79.57967243999883,53381.60157384001 2025-08-03,12:53:38.000,215,10972704,12725,0,1754225617,13002.75592412,79.56557418000011,53381.60157384001 2025-08-03,12:53:39.000,215,10972705,12725,0,1754225618,13002.72897887999,79.54442679000203,53381.5875996 2025-08-03,12:53:40.000,215,10972747,12845,0,1754225619,13002.641406849994,79.54442679000203,53381.60157384001 2025-08-03,12:53:41.000,215,10972703,12965,0,1754225620,13002.64814315999,79.5162302700046,53381.608560960005 2025-08-03,12:53:42.000,215,10972715,12725,0,1754225621,13002.61446161,79.5021320099986,53381.59458672 2025-08-03,12:53:43.000,215,10972705,12885,0,1754225622,13002.62793422999,79.53032853000332,53381.55266400001 2025-08-03,12:53:44.000,215,10972692,12645,0,1754225623,13002.560571129994,79.49508287999925,53381.559651120006 2025-08-03,12:53:45.000,215,10972712,12685,0,1754225624,13002.60772529999,79.48803374999989,53381.65048368001 2025-08-03,12:53:46.000,215,10972719,12645,0,1754225625,13002.526889579989,79.48098462000053,53381.6225352 2025-08-03,12:53:47.000,215,10972705,12685,0,1754225626,13002.499944339994,79.45983723000245,53381.5875996 2025-08-03,12:53:48.000,215,10972714,12845,0,1754225627,13002.54709850999,79.48098462000053,53381.62952232001 2025-08-03,12:53:49.000,215,10972724,12685,0,1754225628,13002.506680649989,79.42459157999838,53381.62952232001 2025-08-03,12:53:50.000,215,10972710,12685,0,1754225629,13002.520153269994,79.41049331999966,53381.59458672 2025-08-03,12:53:51.000,215,10972682,12805,0,1754225630,13002.466262789989,79.41754244999902,53381.55266400001 2025-08-03,12:53:52.000,215,10972697,12645,0,1754225631,13002.493208029999,79.4034441900003,53381.52471552 2025-08-03,12:53:53.000,215,10972719,12565,0,1754225632,13002.499944339994,79.34000201999879,53381.54567688 2025-08-03,12:53:54.000,215,10972717,12845,0,1754225633,13002.553834819999,79.31180550000136,53381.559651120006 2025-08-03,12:53:55.000,215,10972696,12805,0,1754225634,13002.540362199994,79.28360898000392,53381.52471552 2025-08-03,12:53:56.000,215,10972723,12605,0,1754225635,13002.540362199994,79.24836332999985,53381.538689760004 2025-08-03,12:53:57.000,215,10972721,12645,0,1754225636,13002.520153269994,79.22721594000177,53381.49676704 2025-08-03,12:53:58.000,215,10972706,12645,0,1754225637,13002.560571129994,79.1919702899977,53381.53170264001 2025-08-03,12:53:59.000,215,10972709,12725,0,1754225638,13002.56730743999,79.1567246400009,53381.559651120006 2025-08-03,12:54:00.000,215,10972706,13085,0,1754225639,13002.56730743999,79.12852812000347,53381.5875996 2025-08-03,12:54:01.000,215,10972690,12805,0,1754225640,13002.594252679999,79.11442986000475,53381.5875996 2025-08-03,12:54:02.000,215,10972698,12765,0,1754225641,13002.60772529999,79.0932824699994,53381.56663824 2025-08-03,12:54:03.000,215,10972738,13005,0,1754225642,13002.553834819999,79.10738072999811,53381.5177284 2025-08-03,12:54:04.000,215,10972680,12965,0,1754225643,13002.60772529999,79.06508595000196,53381.56663824 2025-08-03,12:54:05.000,215,10972677,12645,0,1754225644,13002.621197919994,79.06508595000196,53381.60157384001 2025-08-03,12:54:06.000,215,10972741,12965,0,1754225645,13002.62793422999,79.0580368200026,53381.61554808 2025-08-03,12:54:07.000,215,10972695,12605,0,1754225646,13002.641406849994,79.05098769000324,53381.62952232001 2025-08-03,12:54:08.000,215,10972696,13005,0,1754225647,13002.594252679999,79.0580368200026,53381.59458672 2025-08-03,12:54:09.000,215,10972668,12645,0,1754225648,13002.580780059994,78.98754552000173,53381.60157384001 2025-08-03,12:54:10.000,215,10972683,12685,0,1754225649,13002.574043749999,79.00164378000045,53381.59458672 2025-08-03,12:54:11.000,215,10972668,12765,0,1754225650,13002.60772529999,78.96639813000365,53381.59458672 2025-08-03,12:54:12.000,215,10972633,12605,0,1754225651,13002.594252679999,78.92410335000022,53381.5875996 2025-08-03,12:54:13.000,215,10972727,12765,0,1754225652,13002.621197919994,78.9593490000043,53381.56663824 2025-08-03,12:54:14.000,215,10972669,12725,0,1754225653,13002.61446161,78.90295596000215,53381.63650944 2025-08-03,12:54:15.000,215,10972652,12805,0,1754225654,13002.63467054,78.86066117999871,53381.65048368001 2025-08-03,12:54:16.000,215,10972703,12965,0,1754225655,13002.62793422999,78.83951379000064,53381.65048368001 2025-08-03,12:54:17.000,215,10972690,12725,0,1754225656,13002.62793422999,78.81836640000256,53381.63650944 2025-08-03,12:54:18.000,215,10972688,12605,0,1754225657,13002.62793422999,78.77607161999913,53381.63650944 2025-08-03,12:54:19.000,215,10972677,12965,0,1754225658,13002.60772529999,78.73377684000297,53381.64349656 2025-08-03,12:54:20.000,215,10972695,12685,0,1754225659,13002.594252679999,78.74082597000233,53381.657470800004 2025-08-03,12:54:21.000,215,10972692,12845,0,1754225660,13002.58751636999,78.70558031999826,53381.706380640004 2025-08-03,12:54:22.000,215,10972675,12525,0,1754225661,13002.580780059994,78.72672771000362,53381.67144504001 2025-08-03,12:54:23.000,215,10972699,12605,0,1754225662,13002.56730743999,78.68443293000018,53381.6924064 2025-08-03,12:54:24.000,215,10972728,12645,0,1754225663,13002.54709850999,78.67033467000147,53381.63650944 2025-08-03,12:54:25.000,215,10972677,12965,0,1754225664,13002.560571129994,78.64918728000339,53381.61554808 2025-08-03,12:54:26.000,215,10972670,12885,0,1754225665,13002.58751636999,78.67738380000083,53381.64349656 2025-08-03,12:54:27.000,215,10972671,13125,0,1754225666,13002.58751636999,78.62803988999804,53381.65048368001 2025-08-03,12:54:28.000,215,10972712,12605,0,1754225667,13002.65487947,78.64918728000339,53381.66445792 2025-08-03,12:54:29.000,215,10972675,12885,0,1754225668,13002.641406849994,78.62099075999868,53381.62952232001 2025-08-03,12:54:30.000,215,10972696,12605,0,1754225669,13002.661615779994,78.62803988999804,53381.6225352 2025-08-03,12:54:31.000,215,10972680,12805,0,1754225670,13002.71550626,78.64918728000339,53381.62952232001 2025-08-03,12:54:32.000,215,10972682,13045,0,1754225671,13002.782869359995,78.64918728000339,53381.67144504001 2025-08-03,12:54:33.000,215,10972719,12925,0,1754225672,13002.823287219995,78.60689249999996,53381.62952232001 2025-08-03,12:54:34.000,215,10972690,12445,0,1754225673,13002.8771777,78.58574511000188,53381.68541928 2025-08-03,12:54:35.000,215,10972698,12885,0,1754225674,13002.924331869996,78.61394162999932,53381.68541928 2025-08-03,12:54:36.000,215,10972648,12765,0,1754225675,13003.025376519996,78.58574511000188,53381.67144504001 2025-08-03,12:54:37.000,215,10972673,12845,0,1754225676,13003.011903899991,78.54345032999845,53381.706380640004 2025-08-03,12:54:38.000,215,10972688,13045,0,1754225677,13003.099475930001,78.55754859000444,53381.727342000006 2025-08-03,12:54:39.000,215,10972702,12765,0,1754225678,13003.139893790001,78.54345032999845,53381.71336776 2025-08-03,12:54:40.000,215,10972696,12965,0,1754225679,13003.112948549991,78.50820468000165,53381.73432912 2025-08-03,12:54:41.000,215,10972650,12725,0,1754225680,13003.126421169996,78.50820468000165,53381.7622776 2025-08-03,12:54:42.000,215,10972706,12805,0,1754225681,13003.146630099996,78.48000816000422,53381.75529048 2025-08-03,12:54:43.000,215,10972696,12645,0,1754225682,13003.139893790001,78.46590989999822,53381.727342000006 2025-08-03,12:54:44.000,215,10972691,12965,0,1754225683,13003.173575339992,78.43771338000079,53381.75529048 2025-08-03,12:54:45.000,215,10972697,12765,0,1754225684,13003.180311650001,78.43066425000143,53381.79721320001 2025-08-03,12:54:46.000,215,10972683,12605,0,1754225685,13003.160102720001,78.40951686000335,53381.79721320001 2025-08-03,12:54:47.000,215,10972673,12645,0,1754225686,13003.193784269992,78.36722207999992,53381.8321488 2025-08-03,12:54:48.000,215,10972712,12965,0,1754225687,13003.213993199992,78.36722207999992,53381.85311016 2025-08-03,12:54:49.000,215,10972695,12885,0,1754225688,13003.247674749997,78.3531238200012,53381.83913592001 2025-08-03,12:54:50.000,215,10972700,12845,0,1754225689,13003.267883679997,78.33902556000248,53381.846123040006 2025-08-03,12:54:51.000,215,10972642,12645,0,1754225690,13003.294828919992,78.33902556000248,53381.874071520004 2025-08-03,12:54:52.000,215,10972622,12605,0,1754225691,13003.321774160002,78.36017295000056,53381.90202 2025-08-03,12:54:53.000,215,10972720,12805,0,1754225692,13003.395873569993,78.36017295000056,53381.895032880006 2025-08-03,12:54:54.000,215,10972711,12805,0,1754225693,13003.375664639992,78.3531238200012,53381.95092984 2025-08-03,12:54:55.000,215,10972699,12885,0,1754225694,13003.436291429993,78.3531238200012,53381.943942720005 2025-08-03,12:54:56.000,215,10972654,12725,0,1754225695,13003.483445600003,78.36722207999992,53381.90900712 2025-08-03,12:54:57.000,215,10972693,12765,0,1754225696,13003.469972979998,78.40951686000335,53381.93695560001 2025-08-03,12:54:58.000,215,10972675,12805,0,1754225697,13003.510390839998,78.39541860000463,53382.00682680001 2025-08-03,12:54:59.000,215,10972699,13005,0,1754225698,13003.517127149993,78.42361512000207,53381.98586544001 2025-08-03,12:55:00.000,215,10972693,12925,0,1754225699,13003.530599769998,78.40951686000335,53382.013813920006 2025-08-03,12:55:01.000,215,10972673,12725,0,1754225700,13003.530599769998,78.45886076999886,53382.00682680001 2025-08-03,12:55:02.000,215,10972666,12925,0,1754225701,13003.517127149993,78.44476251000015,53382.00682680001 2025-08-03,12:55:03.000,215,10972692,12685,0,1754225702,13003.537336079993,78.47295903000486,53382.02080104 2025-08-03,12:55:04.000,215,10972681,12845,0,1754225703,13003.571017629998,78.46590989999822,53382.00682680001 2025-08-03,12:55:05.000,215,10972685,12885,0,1754225704,13003.517127149993,78.51525381000101,53381.98586544001 2025-08-03,12:55:06.000,215,10972649,13125,0,1754225705,13003.564281319988,78.45886076999886,53382.05573664001 2025-08-03,12:55:07.000,215,10972672,12605,0,1754225706,13003.584490249988,78.48000816000422,53381.99983968 2025-08-03,12:55:08.000,215,10972693,12565,0,1754225707,13003.550808699998,78.48000816000422,53382.05573664001 2025-08-03,12:55:09.000,215,10972685,13165,0,1754225708,13003.591226559998,78.49410642000294,53382.02080104 2025-08-03,12:55:10.000,215,10972694,12765,0,1754225709,13003.618171799993,78.49410642000294,53382.041762400004 2025-08-03,12:55:11.000,215,10972686,12685,0,1754225710,13003.658589659994,78.51525381000101,53382.04874952 2025-08-03,12:55:12.000,215,10972659,12645,0,1754225711,13003.672062279998,78.52935206999973,53382.08368512001 2025-08-03,12:55:13.000,215,10972694,12605,0,1754225712,13003.699007519994,78.55754859000444,53382.111633600005 2025-08-03,12:55:14.000,215,10972676,12885,0,1754225713,13003.685534899989,78.53640119999909,53382.10464648001 2025-08-03,12:55:15.000,215,10972651,12645,0,1754225714,13003.705743829989,78.54345032999845,53382.05573664001 2025-08-03,12:55:16.000,215,10972718,12725,0,1754225715,13003.759634309994,78.57869598000252,53382.10464648001 2025-08-03,12:55:17.000,215,10972643,12925,0,1754225716,13003.773106929999,78.58574511000188,53382.06971088 2025-08-03,12:55:18.000,215,10972691,12765,0,1754225717,13003.813524789999,78.62099075999868,53382.09765936 2025-08-03,12:55:19.000,215,10972702,12885,0,1754225718,13003.82699740999,78.62099075999868,53382.12560784 2025-08-03,12:55:20.000,215,10972714,12605,0,1754225719,13003.901096819995,78.5998433700006,53382.11862072 2025-08-03,12:55:21.000,215,10972690,12685,0,1754225720,13003.880887889994,78.67033467000147,53382.111633600005 2025-08-03,12:55:22.000,215,10972669,12725,0,1754225721,13003.921305749995,78.67738380000083,53382.1465692 2025-08-03,12:55:23.000,215,10972689,12965,0,1754225722,13003.93477837,78.67738380000083,53382.13958208 2025-08-03,12:55:24.000,215,10972654,12845,0,1754225723,13003.90783312999,78.64918728000339,53382.111633600005 2025-08-03,12:55:25.000,215,10972658,12965,0,1754225724,13003.96845991999,78.71967858000426,53382.17451768001 2025-08-03,12:55:26.000,215,10972706,12885,0,1754225725,13003.94825098999,78.74082597000233,53382.2164404 2025-08-03,12:55:27.000,215,10972706,12925,0,1754225726,13003.96845991999,78.78312074999849,53382.160543440004 2025-08-03,12:55:28.000,215,10972677,12685,0,1754225727,13003.90783312999,78.8113172700032,53382.160543440004 2025-08-03,12:55:29.000,215,10972676,12765,0,1754225728,13003.941514679995,78.87475944000471,53382.1465692 2025-08-03,12:55:30.000,215,10972663,12805,0,1754225729,13003.96845991999,78.90295596000215,53382.19547904 2025-08-03,12:55:31.000,215,10972669,12925,0,1754225730,13003.9549873,78.9593490000043,53382.15355632001 2025-08-03,12:55:32.000,215,10972719,12485,0,1754225731,13003.961723609995,79.01574203999917,53382.160543440004 2025-08-03,12:55:33.000,215,10972695,12605,0,1754225732,13003.961723609995,79.02984029999789,53382.20246616001 2025-08-03,12:55:34.000,215,10972681,12845,0,1754225733,13003.981932539995,79.10738072999811,53382.19547904 2025-08-03,12:55:35.000,215,10972668,12605,0,1754225734,13003.97519623,79.18492115999834,53382.160543440004 2025-08-03,12:55:36.000,215,10972687,13005,0,1754225735,13004.01561409,79.21311768000305,53382.20246616001 2025-08-03,12:55:37.000,215,10972692,12965,0,1754225736,13004.042559329995,79.24836332999985,53382.230414640006 2025-08-03,12:55:38.000,215,10972687,13045,0,1754225737,13003.99540516,79.28360898000392,53382.18849192 2025-08-03,12:55:39.000,215,10972715,12685,0,1754225738,13004.02908670999,79.31885463000071,53382.230414640006 2025-08-03,12:55:40.000,215,10972703,13125,0,1754225739,13004.022350399995,79.36114941000415,53382.25137600001 2025-08-03,12:55:41.000,215,10972696,12525,0,1754225740,13004.05603195,79.38934593000158,53382.25836312 2025-08-03,12:55:42.000,215,10972721,12765,0,1754225741,13004.08971349999,79.45983723000245,53382.24438888 2025-08-03,12:55:43.000,215,10972673,12965,0,1754225742,13004.11665874,79.48098462000053,53382.19547904 2025-08-03,12:55:44.000,215,10972717,12645,0,1754225743,13004.143603979996,79.53737766000268,53382.17451768001 2025-08-03,12:55:45.000,215,10972684,12925,0,1754225744,13004.163812909996,79.53032853000332,53382.24438888 2025-08-03,12:55:46.000,215,10972688,12885,0,1754225745,13004.19749446,79.56557418000011,53382.279324480005 2025-08-03,12:55:47.000,215,10972651,12965,0,1754225746,13004.210967079991,79.55852505000075,53382.25836312 2025-08-03,12:55:48.000,215,10972644,12645,0,1754225747,13004.231176009991,79.53032853000332,53382.26535024 2025-08-03,12:55:49.000,215,10972695,12805,0,1754225748,13004.25812125,79.53737766000268,53382.2863116 2025-08-03,12:55:50.000,215,10972735,12765,0,1754225749,13004.305275419996,79.59377070000482,53382.25836312 2025-08-03,12:55:51.000,215,10972700,12565,0,1754225750,13004.332220659991,79.60786896000354,53382.279324480005 2025-08-03,12:55:52.000,215,10972737,12885,0,1754225751,13004.332220659991,79.6149180900029,53382.26535024 2025-08-03,12:55:53.000,215,10972671,12645,0,1754225752,13004.365902209996,79.62196722000226,53382.328234320004 2025-08-03,12:55:54.000,215,10972717,12805,0,1754225753,13004.426528999997,79.62901635000162,53382.30727296 2025-08-03,12:55:55.000,215,10972689,12885,0,1754225754,13004.419792690001,79.63606548000098,53382.29329872 2025-08-03,12:55:56.000,215,10972734,12645,0,1754225755,13004.460210550002,79.64311461000034,53382.30727296 2025-08-03,12:55:57.000,215,10972732,12605,0,1754225756,13004.466946859997,79.67131112999778,53382.3561828 2025-08-03,12:55:58.000,215,10972692,12965,0,1754225757,13004.473683169992,79.68540939000377,53382.377144160004 2025-08-03,12:55:59.000,215,10972727,13005,0,1754225758,13004.453474239992,79.69950765000249,53382.2863116 2025-08-03,12:56:00.000,215,10972672,12845,0,1754225759,13004.480419480002,79.69950765000249,53382.30727296 2025-08-03,12:56:01.000,215,10972692,12725,0,1754225760,13004.466946859997,79.69245852000313,53382.34220856001 2025-08-03,12:56:02.000,215,10972688,12845,0,1754225761,13004.440001620002,79.70655678000185,53382.29329872 2025-08-03,12:56:03.000,215,10972710,12605,0,1754225762,13004.426528999997,79.72065504000057,53382.26535024 2025-08-03,12:56:04.000,215,10972684,12925,0,1754225763,13004.433265309992,79.80524460000015,53382.27233736001 2025-08-03,12:56:05.000,215,10972714,12605,0,1754225764,13004.480419480002,79.77704808000271,53382.32124720001 2025-08-03,12:56:06.000,215,10972666,12925,0,1754225765,13004.466946859997,79.80524460000015,53382.31426008 2025-08-03,12:56:07.000,215,10972728,12605,0,1754225766,13004.440001620002,79.81934285999887,53382.33522144 2025-08-03,12:56:08.000,215,10972714,12885,0,1754225767,13004.487155789997,79.82639198999823,53382.328234320004 2025-08-03,12:56:09.000,215,10972710,12845,0,1754225768,13004.493892099992,79.85458851000294,53382.34220856001 2025-08-03,12:56:10.000,215,10972668,12605,0,1754225769,13004.460210550002,79.91098154999781,53382.328234320004 2025-08-03,12:56:11.000,215,10972695,12645,0,1754225770,13004.466946859997,79.91098154999781,53382.30727296 2025-08-03,12:56:12.000,215,10972660,12685,0,1754225771,13004.500628410002,79.91803068000445,53382.30028584001 2025-08-03,12:56:13.000,215,10972697,12845,0,1754225772,13004.567991509997,79.98852197999804,53382.31426008 2025-08-03,12:56:14.000,215,10972726,12685,0,1754225773,13004.561255200002,80.0096693700034,53382.398105520006 2025-08-03,12:56:15.000,215,10972712,12845,0,1754225774,13004.588200439997,80.02376763000211,53382.3561828 2025-08-03,12:56:16.000,215,10972706,12885,0,1754225775,13004.662299850002,80.05196414999955,53382.349195680006 2025-08-03,12:56:17.000,215,10972693,12685,0,1754225776,13004.709454019998,80.08016067000426,53382.36316992 2025-08-03,12:56:18.000,215,10972712,12765,0,1754225777,13004.736399259993,80.08720980000362,53382.349195680006 2025-08-03,12:56:19.000,215,10972710,12925,0,1754225778,13004.803762359988,80.10130806000234,53382.328234320004 2025-08-03,12:56:20.000,215,10972688,12605,0,1754225779,13004.864389149989,80.17884849000257,53382.34220856001 2025-08-03,12:56:21.000,215,10972718,12565,0,1754225780,13004.871125459998,80.1436028399985,53382.30727296 2025-08-03,12:56:22.000,215,10972690,12645,0,1754225781,13004.891334389999,80.13655370999913,53382.34220856001 2025-08-03,12:56:23.000,215,10972669,12965,0,1754225782,13004.96543379999,80.20704501,53382.349195680006 2025-08-03,12:56:24.000,215,10972662,12765,0,1754225783,13004.98564272999,80.20704501,53382.398105520006 2025-08-03,12:56:25.000,215,10972685,12645,0,1754225784,13005.039533209994,80.19999588000064,53382.349195680006 2025-08-03,12:56:26.000,215,10972702,12845,0,1754225785,13005.04626951999,80.20704501,53382.37015704001 2025-08-03,12:56:27.000,215,10972709,12685,0,1754225786,13005.14731416999,80.24933979000343,53382.328234320004 2025-08-03,12:56:28.000,215,10972693,12885,0,1754225787,13005.120368929995,80.25638892000279,53382.377144160004 2025-08-03,12:56:29.000,215,10972730,12765,0,1754225788,13005.15405048,80.25638892000279,53382.398105520006 2025-08-03,12:56:30.000,215,10972735,12565,0,1754225789,13005.140577859995,80.27048718000151,53382.38413128 2025-08-03,12:56:31.000,215,10972686,12605,0,1754225790,13005.160786789995,80.26343805000215,53382.398105520006 2025-08-03,12:56:32.000,215,10972698,12645,0,1754225791,13005.201204649995,80.27753631000087,53382.41906688001 2025-08-03,12:56:33.000,215,10972666,12485,0,1754225792,13005.221413579995,80.29163456999959,53382.41207976 2025-08-03,12:56:34.000,215,10972703,12605,0,1754225793,13005.27530406,80.33392935000302,53382.4609896 2025-08-03,12:56:35.000,215,10972676,12605,0,1754225794,13005.302249299995,80.3198310900043,53382.40509264 2025-08-03,12:56:36.000,215,10972666,12885,0,1754225795,13005.36961239999,80.3198310900043,53382.43304112 2025-08-03,12:56:37.000,215,10972750,12805,0,1754225796,13005.383085019996,80.34802761000174,53382.47496384 2025-08-03,12:56:38.000,215,10972674,12645,0,1754225797,13005.383085019996,80.32688022000366,53382.426054 2025-08-03,12:56:39.000,215,10972731,12885,0,1754225798,13005.41676657,80.36917499999981,53382.46797672001 2025-08-03,12:56:40.000,215,10972668,12925,0,1754225799,13005.4369755,80.40442065000389,53382.41906688001 2025-08-03,12:56:41.000,215,10972675,12645,0,1754225800,13005.517811220001,80.41146978000324,53382.48195096 2025-08-03,12:56:42.000,215,10972741,12725,0,1754225801,13005.551492769991,80.39737152000453,53382.516886560006 2025-08-03,12:56:43.000,215,10972692,12805,0,1754225802,13005.564965389996,80.41146978000324,53382.47496384 2025-08-03,12:56:44.000,215,10972750,12605,0,1754225803,13005.632328489992,80.46081368999876,53382.48893808001 2025-08-03,12:56:45.000,215,10972703,12645,0,1754225804,13005.612119559992,80.49605934000283,53382.48893808001 2025-08-03,12:56:46.000,215,10972668,12685,0,1754225805,13005.612119559992,80.49605934000283,53382.50989944001 2025-08-03,12:56:47.000,215,10972735,12725,0,1754225806,13005.632328489992,80.55950151000434,53382.544835040004 2025-08-03,12:56:48.000,215,10972698,12685,0,1754225807,13005.605383249997,80.54540324999834,53382.50291232 2025-08-03,12:56:49.000,215,10972678,12685,0,1754225808,13005.672746349992,80.55950151000434,53382.48195096 2025-08-03,12:56:50.000,215,10972713,12685,0,1754225809,13005.692955279992,80.58064890000242,53382.50291232 2025-08-03,12:56:51.000,215,10972663,12525,0,1754225810,13005.692955279992,80.54540324999834,53382.53784792001 2025-08-03,12:56:52.000,215,10972736,12445,0,1754225811,13005.699691590002,80.53835411999898,53382.544835040004 2025-08-03,12:56:53.000,215,10972748,13045,0,1754225812,13005.719900520002,80.52425586000027,53382.55182216 2025-08-03,12:56:54.000,215,10972743,12925,0,1754225813,13005.692955279992,80.48901021000347,53382.55880928001 2025-08-03,12:56:55.000,215,10972725,12605,0,1754225814,13005.659273730002,80.46081368999876,53382.55880928001 2025-08-03,12:56:56.000,215,10972711,13045,0,1754225815,13005.713164209992,80.40442065000389,53382.55182216 2025-08-03,12:56:57.000,215,10972729,12565,0,1754225816,13005.699691590002,80.38327325999853,53382.59374488 2025-08-03,12:56:58.000,215,10972695,12965,0,1754225817,13005.686218969997,80.36212587000045,53382.53784792001 2025-08-03,12:56:59.000,215,10972722,13285,0,1754225818,13005.686218969997,80.34802761000174,53382.600732 2025-08-03,12:57:00.000,215,10972723,12845,0,1754225819,13005.679482660002,80.33392935000302,53382.565796400006 2025-08-03,12:57:01.000,215,10972677,12845,0,1754225820,13005.686218969997,80.29163456999959,53382.516886560006 2025-08-03,12:57:02.000,215,10972727,12845,0,1754225821,13005.726636829997,80.25638892000279,53382.57977064 2025-08-03,12:57:03.000,215,10972681,12605,0,1754225822,13005.726636829997,80.23524153000471,53382.58675776001 2025-08-03,12:57:04.000,215,10972721,12685,0,1754225823,13005.746845759997,80.19294675000128,53382.58675776001 2025-08-03,12:57:05.000,215,10972688,12605,0,1754225824,13005.699691590002,80.17884849000257,53382.60771912001 2025-08-03,12:57:06.000,215,10972695,12805,0,1754225825,13005.679482660002,80.18589762000192,53382.57977064 2025-08-03,12:57:07.000,215,10972710,12845,0,1754225826,13005.679482660002,80.1717993600032,53382.62169336 2025-08-03,12:57:08.000,215,10972712,12965,0,1754225827,13005.699691590002,80.1436028399985,53382.60771912001 2025-08-03,12:57:09.000,215,10972715,12605,0,1754225828,13005.679482660002,80.15065196999785,53382.544835040004 2025-08-03,12:57:10.000,215,10972658,12805,0,1754225829,13005.672746349992,80.15770110000449,53382.53784792001 2025-08-03,12:57:11.000,215,10972723,12605,0,1754225830,13005.652537419992,80.19294675000128,53382.544835040004 2025-08-03,12:57:12.000,215,10972712,12805,0,1754225831,13005.639064800002,80.19294675000128,53382.5308608 2025-08-03,12:57:13.000,215,10972686,12925,0,1754225832,13005.612119559992,80.19294675000128,53382.55182216 2025-08-03,12:57:14.000,215,10972710,12565,0,1754225833,13005.591910629992,80.19294675000128,53382.57278352 2025-08-03,12:57:15.000,215,10972719,12565,0,1754225834,13005.598646940001,80.19999588000064,53382.5308608 2025-08-03,12:57:16.000,215,10972738,12525,0,1754225835,13005.585174319996,80.20704501,53382.53784792001 2025-08-03,12:57:17.000,215,10972719,12645,0,1754225836,13005.585174319996,80.23524153000471,53382.565796400006 2025-08-03,12:57:18.000,215,10972719,12885,0,1754225837,13005.578438010001,80.19999588000064,53382.516886560006 2025-08-03,12:57:19.000,215,10972706,12805,0,1754225838,13005.571701699992,80.24229066000407,53382.50291232 2025-08-03,12:57:20.000,215,10972747,12685,0,1754225839,13005.517811220001,80.23524153000471,53382.52387368 2025-08-03,12:57:21.000,215,10972754,12645,0,1754225840,13005.517811220001,80.19999588000064,53382.53784792001 2025-08-03,12:57:22.000,215,10972705,12845,0,1754225841,13005.531283839991,80.19294675000128,53382.544835040004 2025-08-03,12:57:23.000,215,10972725,12685,0,1754225842,13005.504338599996,80.19294675000128,53382.53784792001 2025-08-03,12:57:24.000,215,10972675,12725,0,1754225843,13005.551492769991,80.13655370999913,53382.50291232 2025-08-03,12:57:25.000,215,10972720,12645,0,1754225844,13005.538020150001,80.1436028399985,53382.47496384 2025-08-03,12:57:26.000,215,10972699,12765,0,1754225845,13005.538020150001,80.1083571900017,53382.495925200004 2025-08-03,12:57:27.000,215,10972727,12805,0,1754225846,13005.558229080001,80.12950457999978,53382.516886560006 2025-08-03,12:57:28.000,215,10972698,12885,0,1754225847,13005.585174319996,80.10130806000234,53382.50291232 2025-08-03,12:57:29.000,215,10972721,12925,0,1754225848,13005.639064800002,80.10130806000234,53382.516886560006 2025-08-03,12:57:30.000,215,10972692,12525,0,1754225849,13005.639064800002,80.11540632000106,53382.47496384 2025-08-03,12:57:31.000,215,10972701,12485,0,1754225850,13005.618855870001,80.10130806000234,53382.47496384 2025-08-03,12:57:32.000,215,10972662,12765,0,1754225851,13005.632328489992,80.08720980000362,53382.55880928001 2025-08-03,12:57:33.000,215,10972712,13125,0,1754225852,13005.652537419992,80.12245545000042,53382.55880928001 2025-08-03,12:57:34.000,215,10972719,12965,0,1754225853,13005.692955279992,80.12950457999978,53382.62169336 2025-08-03,12:57:35.000,215,10972716,12765,0,1754225854,13005.672746349992,80.13655370999913,53382.565796400006 2025-08-03,12:57:36.000,215,10972683,12805,0,1754225855,13005.699691590002,80.15770110000449,53382.55182216 2025-08-03,12:57:37.000,215,10972728,12925,0,1754225856,13005.706427899997,80.1717993600032,53382.50291232 2025-08-03,12:57:38.000,215,10972722,12525,0,1754225857,13005.746845759997,80.19294675000128,53382.544835040004 2025-08-03,12:57:39.000,215,10972641,12605,0,1754225858,13005.706427899997,80.21409413999936,53382.53784792001 2025-08-03,12:57:40.000,215,10972703,12965,0,1754225859,13005.686218969997,80.20704501,53382.60771912001 2025-08-03,12:57:41.000,215,10972699,12885,0,1754225860,13005.706427899997,80.17884849000257,53382.516886560006 2025-08-03,12:57:42.000,215,10972669,12645,0,1754225861,13005.706427899997,80.16475023000385,53382.62868048 2025-08-03,12:57:43.000,215,10972665,12765,0,1754225862,13005.706427899997,80.1436028399985,53382.53784792001 2025-08-03,12:57:44.000,215,10972693,12765,0,1754225863,13005.686218969997,80.15770110000449,53382.47496384 2025-08-03,12:57:45.000,215,10972695,12805,0,1754225864,13005.639064800002,80.1083571900017,53382.55182216 2025-08-03,12:57:46.000,215,10972702,12885,0,1754225865,13005.639064800002,80.09425893000298,53382.48195096 2025-08-03,12:57:47.000,215,10972735,13005,0,1754225866,13005.652537419992,80.02376763000211,53382.48893808001 2025-08-03,12:57:48.000,215,10972690,12645,0,1754225867,13005.659273730002,79.99557111000468,53382.544835040004 2025-08-03,12:57:49.000,215,10972730,12885,0,1754225868,13005.679482660002,79.95327633000124,53382.565796400006 2025-08-03,12:57:50.000,215,10972668,12805,0,1754225869,13005.659273730002,79.8968832899991,53382.516886560006 2025-08-03,12:57:51.000,215,10972678,12525,0,1754225870,13005.672746349992,79.86868677000166,53382.516886560006 2025-08-03,12:57:52.000,215,10972685,12765,0,1754225871,13005.639064800002,79.81934285999887,53382.48195096 2025-08-03,12:57:53.000,215,10972697,12845,0,1754225872,13005.645801109997,79.79819547000079,53382.53784792001 2025-08-03,12:57:54.000,215,10972652,12725,0,1754225873,13005.666010039997,79.748851559998,53382.53784792001 2025-08-03,12:57:55.000,215,10972721,12805,0,1754225874,13005.645801109997,79.7136059100012,53382.55880928001 2025-08-03,12:57:56.000,215,10972710,12885,0,1754225875,13005.632328489992,79.69950765000249,53382.50291232 2025-08-03,12:57:57.000,215,10972663,12925,0,1754225876,13005.598646940001,79.6501637399997,53382.5308608 2025-08-03,12:57:58.000,215,10972674,12845,0,1754225877,13005.598646940001,79.60786896000354,53382.50291232 2025-08-03,12:57:59.000,215,10972661,12725,0,1754225878,13005.558229080001,79.57967243999883,53382.544835040004 2025-08-03,12:58:00.000,215,10972677,12845,0,1754225879,13005.558229080001,79.55852505000075,53382.495925200004 2025-08-03,12:58:01.000,215,10972688,12765,0,1754225880,13005.538020150001,79.5162302700046,53382.516886560006 2025-08-03,12:58:02.000,215,10972633,12725,0,1754225881,13005.45718443,79.48098462000053,53382.52387368 2025-08-03,12:58:03.000,215,10972652,12605,0,1754225882,13005.443711809996,79.44573897000373,53382.50989944001 2025-08-03,12:58:04.000,215,10972681,12925,0,1754225883,13005.41003025999,79.42459157999838,53382.48195096 2025-08-03,12:58:05.000,215,10972704,12725,0,1754225884,13005.4369755,79.3681985400035,53382.48893808001 2025-08-03,12:58:06.000,215,10972671,12885,0,1754225885,13005.39655764,79.36114941000415,53382.52387368 2025-08-03,12:58:07.000,215,10972716,12885,0,1754225886,13005.35613978,79.29770724000264,53382.48195096 2025-08-03,12:58:08.000,215,10972693,12645,0,1754225887,13005.37634871,79.22721594000177,53382.52387368 2025-08-03,12:58:09.000,215,10972741,12645,0,1754225888,13005.35613978,79.19901942000433,53382.48195096 2025-08-03,12:58:10.000,215,10972736,12725,0,1754225889,13005.41003025999,79.17082289999962,53382.47496384 2025-08-03,12:58:11.000,215,10972686,12645,0,1754225890,13005.403293949996,79.10033159999875,53382.45400248 2025-08-03,12:58:12.000,215,10972695,12565,0,1754225891,13005.37634871,79.10033159999875,53382.46797672001 2025-08-03,12:58:13.000,215,10972667,12885,0,1754225892,13005.38982132999,79.0580368200026,53382.447015360005 2025-08-03,12:58:14.000,215,10972644,12565,0,1754225893,13005.39655764,79.02984029999789,53382.45400248 2025-08-03,12:58:15.000,215,10972681,12805,0,1754225894,13005.39655764,78.98754552000173,53382.447015360005 2025-08-03,12:58:16.000,215,10972710,12765,0,1754225895,13005.443711809996,78.89590683000279,53382.48195096 2025-08-03,12:58:17.000,215,10972707,12845,0,1754225896,13005.443711809996,78.88180857000407,53382.48195096 2025-08-03,12:58:18.000,215,10972689,12805,0,1754225897,13005.443711809996,78.82541553000192,53382.426054 2025-08-03,12:58:19.000,215,10972673,12645,0,1754225898,13005.484129669996,78.84656292,53382.46797672001 2025-08-03,12:58:20.000,215,10972700,12605,0,1754225899,13005.463920739996,78.79721901000448,53382.45400248 2025-08-03,12:58:21.000,215,10972702,12765,0,1754225900,13005.47739336,78.78312074999849,53382.41906688001 2025-08-03,12:58:22.000,215,10972673,12965,0,1754225901,13005.463920739996,78.6985311899989,53382.426054 2025-08-03,12:58:23.000,215,10972701,12725,0,1754225902,13005.45718443,78.68443293000018,53382.4609896 2025-08-03,12:58:24.000,215,10972715,12765,0,1754225903,13005.484129669996,78.64213815000403,53382.426054 2025-08-03,12:58:25.000,215,10972654,12725,0,1754225904,13005.463920739996,78.64213815000403,53382.41207976 2025-08-03,12:58:26.000,215,10972641,12765,0,1754225905,13005.423502879996,78.59279424000124,53382.44002824001 2025-08-03,12:58:27.000,215,10972695,12805,0,1754225906,13005.41003025999,78.55754859000444,53382.39111840001 2025-08-03,12:58:28.000,215,10972684,12685,0,1754225907,13005.4369755,78.53640119999909,53382.44002824001 2025-08-03,12:58:29.000,215,10972676,12685,0,1754225908,13005.403293949996,78.51525381000101,53382.447015360005 2025-08-03,12:58:30.000,215,10972709,12725,0,1754225909,13005.41676657,78.45886076999886,53382.447015360005 2025-08-03,12:58:31.000,215,10972696,12605,0,1754225910,13005.4369755,78.41656599000271,53382.48195096 2025-08-03,12:58:32.000,215,10972663,12645,0,1754225911,13005.41003025999,78.36722207999992,53382.447015360005 2025-08-03,12:58:33.000,215,10972673,12685,0,1754225912,13005.383085019996,78.33902556000248,53382.45400248 2025-08-03,12:58:34.000,215,10972699,12685,0,1754225913,13005.423502879996,78.30377990999841,53382.447015360005 2025-08-03,12:58:35.000,215,10972713,12965,0,1754225914,13005.430239189991,78.28263252000033,53382.426054 2025-08-03,12:58:36.000,215,10972673,12685,0,1754225915,13005.39655764,78.23328861000482,53382.46797672001 2025-08-03,12:58:37.000,215,10972675,12885,0,1754225916,13005.423502879996,78.20509209000011,53382.48195096 2025-08-03,12:58:38.000,215,10972670,12765,0,1754225917,13005.484129669996,78.16984644000331,53382.40509264 2025-08-03,12:58:39.000,215,10972691,12765,0,1754225918,13005.463920739996,78.1557481800046,53382.4609896 2025-08-03,12:58:40.000,215,10972646,12845,0,1754225919,13005.443711809996,78.09935514000244,53382.398105520006 2025-08-03,12:58:41.000,215,10972700,12845,0,1754225920,13005.490865979991,78.09935514000244,53382.44002824001 2025-08-03,12:58:42.000,215,10972669,12925,0,1754225921,13005.497602290001,78.0429621000003,53382.41906688001 2025-08-03,12:58:43.000,215,10972670,12525,0,1754225922,13005.490865979991,78.01476558000286,53382.41207976 2025-08-03,12:58:44.000,215,10972717,12885,0,1754225923,13005.490865979991,77.99361819000478,53382.447015360005 2025-08-03,12:58:45.000,215,10972680,12885,0,1754225924,13005.497602290001,77.93722515000263,53382.426054 2025-08-03,12:58:46.000,215,10972702,12925,0,1754225925,13005.524547529996,77.91607776000455,53382.48195096 2025-08-03,12:58:47.000,215,10972690,12725,0,1754225926,13005.524547529996,77.92312689000391,53382.48195096 2025-08-03,12:58:48.000,215,10972736,12605,0,1754225927,13005.524547529996,77.97247079999943,53382.50291232 2025-08-03,12:58:49.000,215,10972709,12765,0,1754225928,13005.504338599996,77.93017602000327,53382.50989944001 2025-08-03,12:58:50.000,215,10972633,12765,0,1754225929,13005.4369755,77.91607776000455,53382.516886560006 2025-08-03,12:58:51.000,215,10972727,12645,0,1754225930,13005.41003025999,77.90197949999856,53382.53784792001 2025-08-03,12:58:52.000,215,10972691,12725,0,1754225931,13005.383085019996,77.90197949999856,53382.544835040004 2025-08-03,12:58:53.000,215,10972724,12685,0,1754225932,13005.36961239999,77.8949303699992,53382.50291232 2025-08-03,12:58:54.000,215,10972698,12885,0,1754225933,13005.28877667999,77.88083211000048,53382.5308608 2025-08-03,12:58:55.000,215,10972701,12885,0,1754225934,13005.31572192,77.88083211000048,53382.50989944001 2025-08-03,12:58:56.000,215,10972716,12845,0,1754225935,13005.27530406,77.8596847200024,53382.516886560006 2025-08-03,12:58:57.000,215,10972720,12925,0,1754225936,13005.26856774999,77.85263559000305,53382.50989944001 2025-08-03,12:58:58.000,215,10972658,12605,0,1754225937,13005.241622509995,77.80329168000026,53382.516886560006 2025-08-03,12:58:59.000,215,10972707,12805,0,1754225938,13005.26856774999,77.78919342000154,53382.48893808001 2025-08-03,12:59:00.000,215,10972645,12805,0,1754225939,13005.2348862,77.74689863999811,53382.5308608 2025-08-03,12:59:01.000,215,10972677,12765,0,1754225940,13005.241622509995,77.72575125000003,53382.48893808001 2025-08-03,12:59:02.000,215,10972743,12965,0,1754225941,13005.26856774999,77.66230907999852,53382.50989944001 2025-08-03,12:59:03.000,215,10972686,12965,0,1754225942,13005.24835881999,77.66935820999788,53382.516886560006 2025-08-03,12:59:04.000,215,10972713,13005,0,1754225943,13005.261831439995,77.62001430000237,53382.48893808001 2025-08-03,12:59:05.000,215,10972685,12685,0,1754225944,13005.27530406,77.5847686499983,53382.495925200004 2025-08-03,12:59:06.000,215,10972653,12845,0,1754225945,13005.282040369995,77.5847686499983,53382.46797672001 2025-08-03,12:59:07.000,215,10972730,12885,0,1754225946,13005.29551299,77.53542474000278,53382.46797672001 2025-08-03,12:59:08.000,215,10972692,12605,0,1754225947,13005.31572192,77.52837561000342,53382.50291232 2025-08-03,12:59:09.000,215,10972711,12925,0,1754225948,13005.32919453999,77.53542474000278,53382.516886560006 2025-08-03,12:59:10.000,215,10972671,12525,0,1754225949,13005.37634871,77.50722821999807,53382.495925200004 2025-08-03,12:59:11.000,215,10972698,12845,0,1754225950,13005.41003025999,77.49312995999935,53382.516886560006 2025-08-03,12:59:12.000,215,10972701,12645,0,1754225951,13005.450448119991,77.50017908999871,53382.495925200004 2025-08-03,12:59:13.000,215,10972681,12765,0,1754225952,13005.517811220001,77.50722821999807,53382.50291232 2025-08-03,12:59:14.000,215,10972649,12645,0,1754225953,13005.524547529996,77.47903170000063,53382.48893808001 2025-08-03,12:59:15.000,215,10972742,12725,0,1754225954,13005.538020150001,77.47198257000127,53382.565796400006 2025-08-03,12:59:16.000,215,10972674,12645,0,1754225955,13005.511074909991,77.50722821999807,53382.50989944001 2025-08-03,12:59:17.000,215,10972676,12805,0,1754225956,13005.571701699992,77.47198257000127,53382.57278352 2025-08-03,12:59:18.000,215,10972680,12805,0,1754225957,13005.578438010001,77.49312995999935,53382.60771912001 2025-08-03,12:59:19.000,215,10972670,12965,0,1754225958,13005.524547529996,77.52132648000406,53382.57278352 2025-08-03,12:59:20.000,215,10972732,12645,0,1754225959,13005.551492769991,77.50017908999871,53382.57278352 2025-08-03,12:59:21.000,215,10972655,12965,0,1754225960,13005.524547529996,77.49312995999935,53382.55880928001 2025-08-03,12:59:22.000,215,10972686,12845,0,1754225961,13005.484129669996,77.47198257000127,53382.600732 2025-08-03,12:59:23.000,215,10972678,12725,0,1754225962,13005.490865979991,77.47198257000127,53382.58675776001 2025-08-03,12:59:24.000,215,10972735,12765,0,1754225963,13005.450448119991,77.50017908999871,53382.600732 2025-08-03,12:59:25.000,215,10972709,12765,0,1754225964,13005.41003025999,77.48608082999999,53382.565796400006 2025-08-03,12:59:26.000,215,10972696,12725,0,1754225965,13005.37634871,77.5142773500047,53382.55880928001 2025-08-03,12:59:27.000,215,10972692,12645,0,1754225966,13005.383085019996,77.48608082999999,53382.60771912001 2025-08-03,12:59:28.000,215,10972690,12685,0,1754225967,13005.322458229995,77.48608082999999,53382.58675776001 2025-08-03,12:59:29.000,215,10972696,12645,0,1754225968,13005.31572192,77.47903170000063,53382.565796400006 2025-08-03,12:59:30.000,215,10972698,13085,0,1754225969,13005.32919453999,77.4508351800032,53382.59374488 2025-08-03,12:59:31.000,215,10972688,12925,0,1754225970,13005.302249299995,77.4508351800032,53382.57977064 2025-08-03,12:59:32.000,215,10972658,12965,0,1754225971,13005.32919453999,77.4014912700004,53382.62868048 2025-08-03,12:59:33.000,215,10972690,12965,0,1754225972,13005.302249299995,77.42263865999848,53382.60771912001 2025-08-03,12:59:34.000,215,10972695,12805,0,1754225973,13005.30898560999,77.41558952999912,53382.57278352 2025-08-03,12:59:35.000,215,10972716,12885,0,1754225974,13005.32919453999,77.41558952999912,53382.59374488 2025-08-03,12:59:36.000,215,10972687,12805,0,1754225975,13005.32919453999,77.39444214000105,53382.59374488 2025-08-03,12:59:37.000,215,10972670,12565,0,1754225976,13005.31572192,77.4014912700004,53382.59374488 2025-08-03,12:59:38.000,215,10972706,12725,0,1754225977,13005.31572192,77.41558952999912,53382.600732 2025-08-03,12:59:39.000,215,10972699,12965,0,1754225978,13005.342667159995,77.4508351800032,53382.62169336 2025-08-03,12:59:40.000,215,10972736,12885,0,1754225979,13005.342667159995,77.45788431000256,53382.59374488 2025-08-03,12:59:41.000,215,10972654,12725,0,1754225980,13005.36961239999,77.47198257000127,53382.57977064 2025-08-03,12:59:42.000,215,10972688,12965,0,1754225981,13005.32919453999,77.47903170000063,53382.565796400006 2025-08-03,12:59:43.000,215,10972721,12645,0,1754225982,13005.37634871,77.48608082999999,53382.63566760001 2025-08-03,12:59:44.000,215,10972706,12725,0,1754225983,13005.38982132999,77.52132648000406,53382.600732 2025-08-03,12:59:45.000,215,10972696,12765,0,1754225984,13005.38982132999,77.5142773500047,53382.62868048 2025-08-03,12:59:46.000,215,10972668,12725,0,1754225985,13005.34940346999,77.54247387000214,53382.59374488 2025-08-03,12:59:47.000,215,10972676,12765,0,1754225986,13005.403293949996,77.59886691000429,53382.614706240005 2025-08-03,12:59:48.000,215,10972692,12645,0,1754225987,13005.39655764,77.56362126000022,53382.59374488 2025-08-03,12:59:49.000,215,10972736,12965,0,1754225988,13005.403293949996,77.56362126000022,53382.64265472 2025-08-03,12:59:50.000,215,10972715,12805,0,1754225989,13005.39655764,77.57067038999958,53382.62169336 2025-08-03,12:59:51.000,215,10972698,12805,0,1754225990,13005.362876089996,77.56362126000022,53382.614706240005 2025-08-03,12:59:52.000,215,10972708,12645,0,1754225991,13005.33593085,77.57067038999958,53382.58675776001 2025-08-03,12:59:53.000,215,10972671,12565,0,1754225992,13005.34940346999,77.56362126000022,53382.59374488 2025-08-03,12:59:54.000,215,10972682,12725,0,1754225993,13005.29551299,77.55657213000086,53382.62868048 2025-08-03,12:59:55.000,215,10972718,12805,0,1754225994,13005.29551299,77.5495230000015,53382.58675776001 2025-08-03,12:59:56.000,215,10972669,12885,0,1754225995,13005.2348862,77.57067038999958,53382.55880928001 2025-08-03,12:59:57.000,215,10972696,12885,0,1754225996,13005.201204649995,77.57771951999894,53382.59374488 2025-08-03,12:59:58.000,215,10972693,12885,0,1754225997,13005.241622509995,77.55657213000086,53382.5308608 2025-08-03,12:59:59.000,215,10972687,12285,0,1754225998,13005.180995719995,77.53542474000278,53382.565796400006 2025-08-03,13:00:00.000,215,10972710,12605,0,1754225999,13005.15405048,77.5847686499983,53382.55182216 2025-08-03,13:00:01.000,215,10972694,12765,0,1754226000,13005.120368929995,77.59181777999765,53382.565796400006 2025-08-03,13:00:02.000,215,10972757,12685,0,1754226001,13005.120368929995,77.5847686499983,53382.55880928001 2025-08-03,13:00:03.000,215,10972699,12605,0,1754226002,13005.15405048,77.57067038999958,53382.5308608 2025-08-03,13:00:04.000,215,10972688,12725,0,1754226003,13005.13384155,77.5495230000015,53382.55182216 2025-08-03,13:00:05.000,215,10972681,12685,0,1754226004,13005.11363262,77.57067038999958,53382.55880928001 2025-08-03,13:00:06.000,215,10972686,12605,0,1754226005,13005.120368929995,77.57067038999958,53382.50291232 2025-08-03,13:00:07.000,215,10972711,12725,0,1754226006,13005.120368929995,77.57771951999894,53382.50989944001 2025-08-03,13:00:08.000,215,10972709,12925,0,1754226007,13005.100159999995,77.60591604000365,53382.495925200004 2025-08-03,13:00:09.000,215,10972682,12965,0,1754226008,13005.079951069994,77.57771951999894,53382.50291232 2025-08-03,13:00:10.000,215,10972708,12805,0,1754226009,13005.059742139994,77.5847686499983,53382.46797672001 2025-08-03,13:00:11.000,215,10972683,12645,0,1754226010,13005.100159999995,77.59181777999765,53382.48195096 2025-08-03,13:00:12.000,215,10972703,12725,0,1754226011,13005.059742139994,77.60591604000365,53382.41906688001 2025-08-03,13:00:13.000,215,10972686,13085,0,1754226012,13005.09342369,77.55657213000086,53382.47496384 2025-08-03,13:00:14.000,215,10972724,12725,0,1754226013,13005.039533209994,77.52837561000342,53382.46797672001 2025-08-03,13:00:15.000,215,10972703,12805,0,1754226014,13005.02606058999,77.55657213000086,53382.46797672001 2025-08-03,13:00:16.000,215,10972662,12765,0,1754226015,13005.04626951999,77.56362126000022,53382.50291232 2025-08-03,13:00:17.000,215,10972681,12805,0,1754226016,13005.00585165999,77.5495230000015,53382.47496384 2025-08-03,13:00:18.000,215,10972679,12885,0,1754226017,13005.032796899999,77.52837561000342,53382.495925200004 2025-08-03,13:00:19.000,215,10972715,12765,0,1754226018,13005.02606058999,77.50722821999807,53382.495925200004 2025-08-03,13:00:20.000,215,10972709,12685,0,1754226019,13005.00585165999,77.48608082999999,53382.447015360005 2025-08-03,13:00:21.000,215,10972675,12605,0,1754226020,13005.019324279994,77.53542474000278,53382.50291232 2025-08-03,13:00:22.000,215,10972715,12725,0,1754226021,13005.04626951999,77.50722821999807,53382.495925200004 2025-08-03,13:00:23.000,215,10972692,12765,0,1754226022,13005.04626951999,77.5142773500047,53382.48195096 2025-08-03,13:00:24.000,215,10972689,12805,0,1754226023,13005.05300583,77.53542474000278,53382.4609896 2025-08-03,13:00:25.000,215,10972706,12965,0,1754226024,13005.05300583,77.47903170000063,53382.48195096 2025-08-03,13:00:26.000,215,10972686,12725,0,1754226025,13005.02606058999,77.49312995999935,53382.4609896 2025-08-03,13:00:27.000,215,10972740,12765,0,1754226026,13005.08668737999,77.47903170000063,53382.4609896 2025-08-03,13:00:28.000,215,10972726,12805,0,1754226027,13005.059742139994,77.48608082999999,53382.4609896 2025-08-03,13:00:29.000,215,10972713,12885,0,1754226028,13005.032796899999,77.48608082999999,53382.495925200004 2025-08-03,13:00:30.000,215,10972713,12645,0,1754226029,13005.019324279994,77.48608082999999,53382.46797672001 2025-08-03,13:00:31.000,215,10972681,12965,0,1754226030,13005.019324279994,77.5142773500047,53382.41906688001 2025-08-03,13:00:32.000,215,10972708,12685,0,1754226031,13004.992379039999,77.50722821999807,53382.4609896 2025-08-03,13:00:33.000,215,10972747,12525,0,1754226032,13004.98564272999,77.5495230000015,53382.45400248 2025-08-03,13:00:34.000,215,10972676,12765,0,1754226033,13004.958697489994,77.50722821999807,53382.39111840001 2025-08-03,13:00:35.000,215,10972707,13005,0,1754226034,13004.951961179999,77.52132648000406,53382.377144160004 2025-08-03,13:00:36.000,215,10972677,12885,0,1754226035,13004.931752249999,77.52837561000342,53382.38413128 2025-08-03,13:00:37.000,215,10972703,12645,0,1754226036,13004.891334389999,77.54247387000214,53382.426054 2025-08-03,13:00:38.000,215,10972676,12805,0,1754226037,13004.904807009989,77.53542474000278,53382.43304112 2025-08-03,13:00:39.000,215,10972726,12445,0,1754226038,13004.891334389999,77.56362126000022,53382.426054 2025-08-03,13:00:40.000,215,10972696,12805,0,1754226039,13004.911543319999,77.52132648000406,53382.4609896 2025-08-03,13:00:41.000,215,10972662,12605,0,1754226040,13004.904807009989,77.59181777999765,53382.45400248 2025-08-03,13:00:42.000,215,10972695,12845,0,1754226041,13004.904807009989,77.57067038999958,53382.41906688001 2025-08-03,13:00:43.000,215,10972719,12725,0,1754226042,13004.871125459998,77.57067038999958,53382.4609896 2025-08-03,13:00:44.000,215,10972722,12765,0,1754226043,13004.898070699994,77.55657213000086,53382.41906688001 2025-08-03,13:00:45.000,215,10972748,12685,0,1754226044,13004.891334389999,77.5847686499983,53382.398105520006 2025-08-03,13:00:46.000,215,10972670,12805,0,1754226045,13004.898070699994,77.55657213000086,53382.38413128 2025-08-03,13:00:47.000,215,10972695,12805,0,1754226046,13004.898070699994,77.54247387000214,53382.40509264 2025-08-03,13:00:48.000,215,10972718,12965,0,1754226047,13004.898070699994,77.5847686499983,53382.37015704001 2025-08-03,13:00:49.000,215,10972709,12805,0,1754226048,13004.884598079989,77.54247387000214,53382.40509264 2025-08-03,13:00:50.000,215,10972680,12805,0,1754226049,13004.904807009989,77.5495230000015,53382.31426008 2025-08-03,13:00:51.000,215,10972692,12725,0,1754226050,13004.898070699994,77.57771951999894,53382.3561828 2025-08-03,13:00:52.000,215,10972722,12605,0,1754226051,13004.850916529998,77.57067038999958,53382.3561828 2025-08-03,13:00:53.000,215,10972671,12925,0,1754226052,13004.823971289989,77.61296517000301,53382.328234320004 2025-08-03,13:00:54.000,215,10972736,12845,0,1754226053,13004.871125459998,77.59886691000429,53382.398105520006 2025-08-03,13:00:55.000,215,10972713,12725,0,1754226054,13004.837443909993,77.63411256000109,53382.36316992 2025-08-03,13:00:56.000,215,10972694,12925,0,1754226055,13004.837443909993,77.6482108199998,53382.34220856001 2025-08-03,13:00:57.000,215,10972699,12805,0,1754226056,13004.830707599998,77.71165299000131,53382.36316992 2025-08-03,13:00:58.000,215,10972670,12965,0,1754226057,13004.837443909993,77.70460386000195,53382.328234320004 2025-08-03,13:00:59.000,215,10972748,12485,0,1754226058,13004.790289739998,77.74689863999811,53382.33522144 2025-08-03,13:01:00.000,215,10972691,12725,0,1754226059,13004.776817119993,77.7609969000041,53382.31426008 2025-08-03,13:01:01.000,215,10972651,12485,0,1754226060,13004.756608189993,77.80329168000026,53382.37015704001 2025-08-03,13:01:02.000,215,10972750,13125,0,1754226061,13004.743135569988,77.82443906999833,53382.32124720001 2025-08-03,13:01:03.000,215,10972732,12605,0,1754226062,13004.695981399993,77.83853733000433,53382.328234320004 2025-08-03,13:01:04.000,215,10972731,12965,0,1754226063,13004.702717710003,77.84558646000369,53382.32124720001 2025-08-03,13:01:05.000,215,10972677,12565,0,1754226064,13004.621881990002,77.8596847200024,53382.30028584001 2025-08-03,13:01:06.000,215,10972699,12805,0,1754226065,13004.642090920002,77.82443906999833,53382.31426008 2025-08-03,13:01:07.000,215,10972684,12765,0,1754226066,13004.601673060002,77.88788123999984,53382.27233736001 2025-08-03,13:01:08.000,215,10972719,12845,0,1754226067,13004.554518889992,77.87378298000112,53382.328234320004 2025-08-03,13:01:09.000,215,10972730,12765,0,1754226068,13004.567991509997,77.87378298000112,53382.2863116 2025-08-03,13:01:10.000,215,10972722,12605,0,1754226069,13004.554518889992,77.91607776000455,53382.32124720001 2025-08-03,13:01:11.000,215,10972689,12605,0,1754226070,13004.514101029992,77.8949303699992,53382.27233736001 2025-08-03,13:01:12.000,215,10972730,12765,0,1754226071,13004.487155789997,77.90902862999792,53382.31426008 2025-08-03,13:01:13.000,215,10972716,12805,0,1754226072,13004.433265309992,77.91607776000455,53382.24438888 2025-08-03,13:01:14.000,215,10972721,12565,0,1754226073,13004.480419480002,77.93722515000263,53382.18849192 2025-08-03,13:01:15.000,215,10972725,12965,0,1754226074,13004.453474239992,77.92312689000391,53382.20246616001 2025-08-03,13:01:16.000,215,10972703,12845,0,1754226075,13004.507364719997,77.92312689000391,53382.2164404 2025-08-03,13:01:17.000,215,10972703,12645,0,1754226076,13004.520837340002,77.91607776000455,53382.18849192 2025-08-03,13:01:18.000,215,10972657,12765,0,1754226077,13004.460210550002,77.93722515000263,53382.20246616001 2025-08-03,13:01:19.000,215,10972678,13005,0,1754226078,13004.514101029992,77.96542167000007,53382.22342752001 2025-08-03,13:01:20.000,215,10972685,12725,0,1754226079,13004.507364719997,77.91607776000455,53382.19547904 2025-08-03,13:01:21.000,215,10972690,12885,0,1754226080,13004.514101029992,77.90902862999792,53382.16753056 2025-08-03,13:01:22.000,215,10972695,13005,0,1754226081,13004.534309959992,77.90197949999856,53382.20246616001 2025-08-03,13:01:23.000,215,10972661,12685,0,1754226082,13004.547782579997,77.88788123999984,53382.1465692 2025-08-03,13:01:24.000,215,10972684,12805,0,1754226083,13004.567991509997,77.88788123999984,53382.1465692 2025-08-03,13:01:25.000,215,10972722,12605,0,1754226084,13004.561255200002,77.8949303699992,53382.15355632001 2025-08-03,13:01:26.000,215,10972708,12685,0,1754226085,13004.588200439997,77.87378298000112,53382.13259496001 2025-08-03,13:01:27.000,215,10972689,12965,0,1754226086,13004.621881990002,77.84558646000369,53382.13958208 2025-08-03,13:01:28.000,215,10972658,12645,0,1754226087,13004.635354609993,77.8596847200024,53382.16753056 2025-08-03,13:01:29.000,215,10972678,12805,0,1754226088,13004.608409369997,77.81738993999898,53382.19547904 2025-08-03,13:01:30.000,215,10972698,12645,0,1754226089,13004.669036159998,77.8314881999977,53382.13259496001 2025-08-03,13:01:31.000,215,10972691,12525,0,1754226090,13004.669036159998,77.8314881999977,53382.13958208 2025-08-03,13:01:32.000,215,10972752,13045,0,1754226091,13004.669036159998,77.85263559000305,53382.17451768001 2025-08-03,13:01:33.000,215,10972648,12765,0,1754226092,13004.689245089998,77.81034080999962,53382.16753056 2025-08-03,13:01:34.000,215,10972680,12925,0,1754226093,13004.709454019998,77.80329168000026,53382.111633600005 2025-08-03,13:01:35.000,215,10972681,12685,0,1754226094,13004.709454019998,77.81738993999898,53382.10464648001 2025-08-03,13:01:36.000,215,10972667,13125,0,1754226095,13004.702717710003,77.83853733000433,53382.19547904 2025-08-03,13:01:37.000,215,10972711,12645,0,1754226096,13004.689245089998,77.8314881999977,53382.13958208 2025-08-03,13:01:38.000,215,10972747,13005,0,1754226097,13004.722926639988,77.87378298000112,53382.181504800006 2025-08-03,13:01:39.000,215,10972701,12685,0,1754226098,13004.675772469993,77.83853733000433,53382.15355632001 2025-08-03,13:01:40.000,215,10972693,12565,0,1754226099,13004.709454019998,77.86673385000176,53382.05573664001 2025-08-03,13:01:41.000,215,10972726,12765,0,1754226100,13004.736399259993,77.8596847200024,53382.13958208 2025-08-03,13:01:42.000,215,10972684,12445,0,1754226101,13004.763344499988,77.87378298000112,53382.12560784 2025-08-03,13:01:43.000,215,10972660,12965,0,1754226102,13004.776817119993,77.90197949999856,53382.13259496001 2025-08-03,13:01:44.000,215,10972630,12685,0,1754226103,13004.743135569988,77.8949303699992,53382.11862072 2025-08-03,13:01:45.000,215,10972702,12885,0,1754226104,13004.743135569988,77.94427428000199,53382.15355632001 2025-08-03,13:01:46.000,215,10972720,12885,0,1754226105,13004.830707599998,77.95837254000071,53382.181504800006 2025-08-03,13:01:47.000,215,10972665,12645,0,1754226106,13004.776817119993,77.95132341000135,53382.111633600005 2025-08-03,13:01:48.000,215,10972702,12925,0,1754226107,13004.783553429988,77.96542167000007,53382.11862072 2025-08-03,13:01:49.000,215,10972665,12805,0,1754226108,13004.783553429988,77.98656905999815,53382.05573664001 2025-08-03,13:01:50.000,215,10972677,12765,0,1754226109,13004.837443909993,77.99361819000478,53382.06971088 2025-08-03,13:01:51.000,215,10972711,12765,0,1754226110,13004.857652839994,78.0429621000003,53382.076698 2025-08-03,13:01:52.000,215,10972686,12765,0,1754226111,13004.844180219989,78.02181471000222,53382.062723760006 2025-08-03,13:01:53.000,215,10972681,12965,0,1754226112,13004.803762359988,78.0429621000003,53382.076698 2025-08-03,13:01:54.000,215,10972698,12765,0,1754226113,13004.850916529998,78.06410948999837,53382.10464648001 2025-08-03,13:01:55.000,215,10972710,12365,0,1754226114,13004.837443909993,78.07115861999773,53382.12560784 2025-08-03,13:01:56.000,215,10972683,12845,0,1754226115,13004.837443909993,78.09935514000244,53382.076698 2025-08-03,13:01:57.000,215,10972650,12805,0,1754226116,13004.844180219989,78.09230601000309,53382.09067224 2025-08-03,13:01:58.000,215,10972650,13125,0,1754226117,13004.823971289989,78.13460078999924,53382.062723760006 2025-08-03,13:01:59.000,215,10972657,12765,0,1754226118,13004.797026049993,78.1416499199986,53382.12560784 2025-08-03,13:02:00.000,215,10972680,12925,0,1754226119,13004.770080809998,78.17689557000267,53382.062723760006 2025-08-03,13:02:01.000,215,10972632,12965,0,1754226120,13004.783553429988,78.14869904999796,53382.02080104 2025-08-03,13:02:02.000,215,10972652,12765,0,1754226121,13004.736399259993,78.19804296000075,53382.03477528001 2025-08-03,13:02:03.000,215,10972668,12965,0,1754226122,13004.729662949998,78.22623947999818,53382.062723760006 2025-08-03,13:02:04.000,215,10972669,12605,0,1754226123,13004.743135569988,78.26853426000162,53382.04874952 2025-08-03,13:02:05.000,215,10972695,12765,0,1754226124,13004.722926639988,78.2896816499997,53382.013813920006 2025-08-03,13:02:06.000,215,10972664,12885,0,1754226125,13004.743135569988,78.27558339000097,53382.05573664001 2025-08-03,13:02:07.000,215,10972656,12525,0,1754226126,13004.729662949998,78.26853426000162,53382.09765936 2025-08-03,13:02:08.000,215,10972642,12525,0,1754226127,13004.716190329993,78.33197643000312,53382.03477528001 2025-08-03,13:02:09.000,215,10972643,12925,0,1754226128,13004.702717710003,78.3531238200012,53382.02778816 2025-08-03,13:02:10.000,215,10972704,12805,0,1754226129,13004.702717710003,78.388369469998,53382.03477528001 2025-08-03,13:02:11.000,215,10972677,12605,0,1754226130,13004.682508780003,78.40246773000399,53382.076698 2025-08-03,13:02:12.000,215,10972668,12885,0,1754226131,13004.655563539993,78.43771338000079,53382.09067224 2025-08-03,13:02:13.000,215,10972672,12765,0,1754226132,13004.662299850002,78.45886076999886,53382.076698 2025-08-03,13:02:14.000,215,10972710,12685,0,1754226133,13004.648827229998,78.48705729000358,53382.02778816 2025-08-03,13:02:15.000,215,10972650,12605,0,1754226134,13004.662299850002,78.54345032999845,53382.03477528001 2025-08-03,13:02:16.000,215,10972662,13045,0,1754226135,13004.669036159998,78.52935206999973,53382.00682680001 2025-08-03,13:02:17.000,215,10972657,12685,0,1754226136,13004.662299850002,78.52230294000037,53382.05573664001 2025-08-03,13:02:18.000,215,10972714,12725,0,1754226137,13004.682508780003,78.51525381000101,53382.062723760006 2025-08-03,13:02:19.000,215,10972675,12525,0,1754226138,13004.689245089998,78.52935206999973,53382.076698 2025-08-03,13:02:20.000,215,10972714,12805,0,1754226139,13004.675772469993,78.49410642000294,53382.04874952 2025-08-03,13:02:21.000,215,10972694,12805,0,1754226140,13004.669036159998,78.45886076999886,53382.09067224 2025-08-03,13:02:22.000,215,10972695,12925,0,1754226141,13004.729662949998,78.44476251000015,53382.076698 2025-08-03,13:02:23.000,215,10972655,12685,0,1754226142,13004.702717710003,78.40246773000399,53382.05573664001 2025-08-03,13:02:24.000,215,10972672,12925,0,1754226143,13004.709454019998,78.388369469998,53382.05573664001 2025-08-03,13:02:25.000,215,10972643,12965,0,1754226144,13004.716190329993,78.36722207999992,53382.076698 2025-08-03,13:02:26.000,215,10972665,12925,0,1754226145,13004.722926639988,78.3178781700044,53382.02778816 2025-08-03,13:02:27.000,215,10972701,12725,0,1754226146,13004.702717710003,78.23328861000482,53382.062723760006 2025-08-03,13:02:28.000,215,10972717,12805,0,1754226147,13004.722926639988,78.23328861000482,53382.06971088 2025-08-03,13:02:29.000,215,10972681,12845,0,1754226148,13004.722926639988,78.21214121999947,53382.05573664001 2025-08-03,13:02:30.000,215,10972750,13005,0,1754226149,13004.743135569988,78.21214121999947,53382.10464648001 2025-08-03,13:02:31.000,215,10972699,12645,0,1754226150,13004.743135569988,78.16279731000395,53382.02778816 2025-08-03,13:02:32.000,215,10972708,12605,0,1754226151,13004.722926639988,78.17689557000267,53382.04874952 2025-08-03,13:02:33.000,215,10972664,12805,0,1754226152,13004.783553429988,78.1557481800046,53382.05573664001 2025-08-03,13:02:34.000,215,10972676,12925,0,1754226153,13004.803762359988,78.12755165999988,53382.111633600005 2025-08-03,13:02:35.000,215,10972688,12725,0,1754226154,13004.790289739998,78.07820775000437,53382.041762400004 2025-08-03,13:02:36.000,215,10972641,12525,0,1754226155,13004.797026049993,78.07820775000437,53382.111633600005 2025-08-03,13:02:37.000,215,10972691,12765,0,1754226156,13004.783553429988,78.05706035999901,53382.08368512001 2025-08-03,13:02:38.000,215,10972676,12925,0,1754226157,13004.783553429988,78.09935514000244,53382.08368512001 2025-08-03,13:02:39.000,215,10972663,12845,0,1754226158,13004.810498669998,78.07115861999773,53382.062723760006 2025-08-03,13:02:40.000,215,10972668,12765,0,1754226159,13004.803762359988,78.09935514000244,53382.10464648001 2025-08-03,13:02:41.000,215,10972650,12725,0,1754226160,13004.783553429988,78.06410948999837,53382.09067224 2025-08-03,13:02:42.000,215,10972686,13005,0,1754226161,13004.763344499988,78.08525688000373,53382.11862072 2025-08-03,13:02:43.000,215,10972683,12845,0,1754226162,13004.776817119993,78.06410948999837,53382.15355632001 2025-08-03,13:02:44.000,215,10972730,12645,0,1754226163,13004.776817119993,78.07820775000437,53382.16753056 2025-08-03,13:02:45.000,215,10972710,12605,0,1754226164,13004.729662949998,78.09935514000244,53382.13958208 2025-08-03,13:02:46.000,215,10972662,12805,0,1754226165,13004.722926639988,78.07820775000437,53382.13958208 2025-08-03,13:02:47.000,215,10972719,12845,0,1754226166,13004.682508780003,78.09935514000244,53382.160543440004 2025-08-03,13:02:48.000,215,10972682,12725,0,1754226167,13004.689245089998,78.11345340000116,53382.13958208 2025-08-03,13:02:49.000,215,10972697,12885,0,1754226168,13004.702717710003,78.1064042700018,53382.13958208 2025-08-03,13:02:50.000,215,10972684,12925,0,1754226169,13004.682508780003,78.0429621000003,53382.160543440004 2025-08-03,13:02:51.000,215,10972692,12765,0,1754226170,13004.709454019998,78.05706035999901,53382.20246616001 2025-08-03,13:02:52.000,215,10972648,13085,0,1754226171,13004.682508780003,78.03591297000094,53382.17451768001 2025-08-03,13:02:53.000,215,10972705,13045,0,1754226172,13004.695981399993,78.00066732000414,53382.20246616001 2025-08-03,13:02:54.000,215,10972651,12885,0,1754226173,13004.743135569988,77.99361819000478,53382.19547904 2025-08-03,13:02:55.000,215,10972666,12725,0,1754226174,13004.756608189993,77.96542167000007,53382.22342752001 2025-08-03,13:02:56.000,215,10972660,13005,0,1754226175,13004.783553429988,77.91607776000455,53382.19547904 2025-08-03,13:02:57.000,215,10972699,12725,0,1754226176,13004.817234979993,77.95837254000071,53382.160543440004 2025-08-03,13:03:08.000,215,10972681,12765,0,1754226187,13005.524547529996,77.97951992999879,53382.3561828 2025-08-03,13:03:09.000,215,10972628,13045,0,1754226188,13005.605383249997,78.02181471000222,53382.377144160004 2025-08-03,13:03:10.000,215,10972621,12605,0,1754226189,13005.719900520002,78.09230601000309,53382.40509264 2025-08-03,13:03:11.000,215,10972638,12605,0,1754226190,13005.834417789993,78.14869904999796,53382.40509264 2025-08-03,13:03:12.000,215,10972660,12765,0,1754226191,13005.901780890003,78.20509209000011,53382.426054 2025-08-03,13:03:13.000,215,10972689,12725,0,1754226192,13005.982616609988,78.2544360000029,53382.55182216 2025-08-03,13:03:14.000,215,10972681,13045,0,1754226193,13006.036507089993,78.2544360000029,53382.59374488 2025-08-03,13:03:15.000,215,10972640,12885,0,1754226194,13006.043243399989,78.29673077999905,53382.62169336 2025-08-03,13:03:16.000,215,10972694,12725,0,1754226195,13006.049979709998,78.37427120999928,53382.6706032 2025-08-03,13:03:17.000,215,10972667,12765,0,1754226196,13006.157760669994,78.45886076999886,53382.6706032 2025-08-03,13:03:18.000,215,10972687,12685,0,1754226197,13006.124079119989,78.48705729000358,53382.76143576 2025-08-03,13:03:19.000,215,10972685,12685,0,1754226198,13006.137551739994,78.51525381000101,53382.76143576 2025-08-03,13:03:20.000,215,10972632,12605,0,1754226199,13006.157760669994,78.59279424000124,53382.79637136 2025-08-03,13:03:21.000,215,10972681,12845,0,1754226200,13006.124079119989,78.61394162999932,53382.76143576 2025-08-03,13:03:22.000,215,10972700,13205,0,1754226201,13006.137551739994,78.64918728000339,53382.852268320006 2025-08-03,13:03:23.000,215,10972653,12645,0,1754226202,13006.144288049989,78.67738380000083,53382.82431984001 2025-08-03,13:03:24.000,215,10972662,12765,0,1754226203,13006.198178529994,78.75492423000105,53382.8103456 2025-08-03,13:03:25.000,215,10972680,12685,0,1754226204,13006.18470590999,78.77607161999913,53382.852268320006 2025-08-03,13:03:26.000,215,10972669,12925,0,1754226205,13006.117342809994,78.78312074999849,53382.87322968001 2025-08-03,13:03:27.000,215,10972647,12805,0,1754226206,13006.157760669994,78.86066117999871,53382.9151524 2025-08-03,13:03:28.000,215,10972685,12605,0,1754226207,13006.130815429999,78.89590683000279,53382.95707512 2025-08-03,13:03:29.000,215,10972727,13045,0,1754226208,13006.191442219999,78.88180857000407,53382.97803648 2025-08-03,13:03:30.000,215,10972689,12765,0,1754226209,13006.18470590999,78.91705422000086,53382.99201072001 2025-08-03,13:03:31.000,215,10972644,13285,0,1754226210,13006.171233289999,78.9593490000043,53383.04092056001 2025-08-03,13:03:32.000,215,10972687,12485,0,1754226211,13006.144288049989,78.96639813000365,53383.04092056001 2025-08-03,13:03:33.000,215,10972672,12525,0,1754226212,13006.144288049989,78.93820160999894,53383.047907680004 2025-08-03,13:03:34.000,215,10972661,12685,0,1754226213,13006.130815429999,78.91705422000086,53383.01297208001 2025-08-03,13:03:35.000,215,10972697,12845,0,1754226214,13006.124079119989,78.88885770000343,53383.00598496 2025-08-03,13:03:36.000,215,10972659,12965,0,1754226215,13006.090397569998,78.89590683000279,53383.03393344 2025-08-03,13:03:37.000,215,10972695,12605,0,1754226216,13006.076924949994,78.88180857000407,53383.08284328 2025-08-03,13:03:38.000,215,10972637,12725,0,1754226217,13006.063452329989,78.84656292,53383.11079176001 2025-08-03,13:03:39.000,215,10972687,13085,0,1754226218,13006.009561849998,78.8113172700032,53383.0548948 2025-08-03,13:03:40.000,215,10972666,12765,0,1754226219,13005.942198749988,78.79721901000448,53383.117778880005 2025-08-03,13:03:41.000,215,10972676,12565,0,1754226220,13005.827681479997,78.79721901000448,53383.03393344 2025-08-03,13:03:42.000,215,10972639,12565,0,1754226221,13005.726636829997,78.75492423000105,53383.07585616 2025-08-03,13:03:43.000,215,10972637,12925,0,1754226222,13005.564965389996,78.74787510000169,53383.06188192001 2025-08-03,13:03:44.000,215,10972673,12765,0,1754226223,13005.470657049991,78.69148205999954,53383.09681752 2025-08-03,13:03:45.000,215,10972641,12765,0,1754226224,13005.36961239999,78.62803988999804,53383.0548948 2025-08-03,13:03:46.000,215,10972630,12805,0,1754226225,13005.20794095999,78.58574511000188,53383.06188192001 2025-08-03,13:03:47.000,215,10972707,12765,0,1754226226,13005.012587969999,78.51525381000101,53383.07585616 2025-08-03,13:03:48.000,215,10972668,12685,0,1754226227,13004.844180219989,78.46590989999822,53383.09681752 2025-08-03,13:03:49.000,215,10972704,12805,0,1754226228,13004.669036159998,78.44476251000015,53383.0548948 2025-08-03,13:03:50.000,215,10972645,12805,0,1754226229,13004.493892099992,78.40951686000335,53383.0548948 2025-08-03,13:03:51.000,215,10972673,12925,0,1754226230,13004.372638519992,78.3531238200012,53382.998997840004 2025-08-03,13:03:52.000,215,10972682,12925,0,1754226231,13004.1570766,78.28263252000033,53382.950088000005 2025-08-03,13:03:53.000,215,10972644,12805,0,1754226232,13003.97519623,78.24033774000418,53382.9850236 2025-08-03,13:03:54.000,215,10972704,12285,0,1754226233,13003.752897999999,78.1557481800046,53382.92213952001 2025-08-03,13:03:55.000,215,10972679,12685,0,1754226234,13003.544072389988,78.09935514000244,53382.90816528 2025-08-03,13:03:56.000,215,10972651,12765,0,1754226235,13003.341983090002,78.07820775000437,53382.87322968001 2025-08-03,13:03:57.000,215,10972666,13125,0,1754226236,13003.160102720001,77.97951992999879,53382.85925544 2025-08-03,13:03:58.000,215,10972672,12685,0,1754226237,13002.984958659996,77.92312689000391,53382.83829408 2025-08-03,13:03:59.000,215,10972672,12685,0,1754226238,13002.80981459999,77.82443906999833,53382.782397120005 2025-08-03,13:04:00.000,215,10972686,12805,0,1754226239,13002.64814315999,77.75394777000474,53382.782397120005 2025-08-03,13:04:01.000,215,10972694,12685,0,1754226240,13002.419108619993,77.6975547300026,53382.69156456 2025-08-03,13:04:02.000,215,10972678,12885,0,1754226241,13002.284382419988,77.62001430000237,53382.663616080004 2025-08-03,13:04:03.000,215,10972702,12525,0,1754226242,13002.129447289997,77.52837561000342,53382.60771912001 2025-08-03,13:04:04.000,215,10972665,12765,0,1754226243,13001.934094299992,77.46493344000191,53382.516886560006 2025-08-03,13:04:05.000,215,10972689,12525,0,1754226244,13001.833049649991,77.42968778999784,53382.5308608 2025-08-03,13:04:06.000,215,10972694,12645,0,1754226245,13001.67137820999,77.38739301000169,53382.46797672001 2025-08-03,13:04:07.000,215,10972669,12765,0,1754226246,13001.5972788,77.32395084000018,53382.40509264 2025-08-03,13:04:08.000,215,10972649,12885,0,1754226247,13001.46928890999,77.28165606000402,53382.3561828 2025-08-03,13:04:09.000,215,10972702,12605,0,1754226248,13001.354771639999,77.23231215000123,53382.30028584001 2025-08-03,13:04:10.000,215,10972699,13005,0,1754226249,13001.307617469989,77.19706650000444,53382.29329872 2025-08-03,13:04:11.000,215,10972675,12885,0,1754226250,13001.166154959988,77.12657520000357,53382.25137600001 2025-08-03,13:04:12.000,215,10972665,12965,0,1754226251,13001.139209719993,77.06313303000206,53382.17451768001 2025-08-03,13:04:13.000,215,10972757,12605,0,1754226252,13001.071846619998,77.04198564000399,53382.15355632001 2025-08-03,13:04:14.000,215,10972698,12605,0,1754226253,13001.004483520002,76.98559260000184,53382.111633600005 2025-08-03,13:04:15.000,215,10972723,12805,0,1754226254,13001.065110310003,76.91510130000097,53382.062723760006 2025-08-03,13:04:16.000,215,10972656,12725,0,1754226255,13001.017956139993,76.92215043000033,53382.02080104 2025-08-03,13:04:17.000,215,10972679,12765,0,1754226256,13001.065110310003,76.89395391000289,53381.98586544001 2025-08-03,13:04:18.000,215,10972666,12645,0,1754226257,13001.058373999993,76.82346261000203,53381.98586544001 2025-08-03,13:04:19.000,215,10972688,12885,0,1754226258,13001.051637689998,76.7811678299986,53381.96490408001 2025-08-03,13:04:20.000,215,10972711,12965,0,1754226259,13001.098791859993,76.75297131000116,53381.92996848 2025-08-03,13:04:21.000,215,10972698,12885,0,1754226260,13001.132473409998,76.71772566000436,53381.943942720005 2025-08-03,13:04:22.000,215,10972702,12845,0,1754226261,13001.145946029988,76.68952913999965,53381.874071520004 2025-08-03,13:04:23.000,215,10972654,12805,0,1754226262,13001.226781749989,76.68248001000029,53381.825161680004 2025-08-03,13:04:24.000,215,10972684,12845,0,1754226263,13001.294144849999,76.68952913999965,53381.86009728 2025-08-03,13:04:25.000,215,10972703,12805,0,1754226264,13001.354771639999,76.71772566000436,53381.825161680004 2025-08-03,13:04:26.000,215,10972714,12765,0,1754226265,13001.422134739994,76.73887305000244,53381.76926472001 2025-08-03,13:04:27.000,215,10972675,12845,0,1754226266,13001.57033355999,76.73887305000244,53381.8321488 2025-08-03,13:04:28.000,215,10972697,12925,0,1754226267,13001.5972788,76.76002044000052,53381.78323896 2025-08-03,13:04:29.000,215,10972702,12765,0,1754226268,13001.664641899995,76.76706956999988,53381.79721320001 2025-08-03,13:04:30.000,215,10972700,12965,0,1754226269,13001.67811452,76.75297131000116,53381.776251840005 2025-08-03,13:04:31.000,215,10972695,12845,0,1754226270,13001.71179606999,76.77411869999924,53381.81817456001 2025-08-03,13:04:32.000,215,10972679,12965,0,1754226271,13001.772422859991,76.76002044000052,53381.79022608 2025-08-03,13:04:33.000,215,10972633,12685,0,1754226272,13001.846522269996,76.71772566000436,53381.74830336001 2025-08-03,13:04:34.000,215,10972711,13045,0,1754226273,13001.866731199996,76.68248001000029,53381.80420032 2025-08-03,13:04:35.000,215,10972721,12725,0,1754226274,13001.907149059996,76.71772566000436,53381.80420032 2025-08-03,13:04:36.000,215,10972712,12645,0,1754226275,13001.920621680001,76.71067652999773,53381.776251840005 2025-08-03,13:04:37.000,215,10972688,13045,0,1754226276,13001.967775849997,76.73887305000244,53381.79022608 2025-08-03,13:04:38.000,215,10972694,12845,0,1754226277,13001.974512159992,76.70362739999837,53381.75529048 2025-08-03,13:04:39.000,215,10972706,12885,0,1754226278,13002.001457400002,76.68248001000029,53381.86009728 2025-08-03,13:04:40.000,215,10972679,12645,0,1754226279,13001.974512159992,76.6472343600035,53381.825161680004 2025-08-03,13:04:41.000,215,10972676,12605,0,1754226280,13001.987984779997,76.66133262000221,53381.81118744 2025-08-03,13:04:42.000,215,10972748,12565,0,1754226281,13002.021666330002,76.70362739999837,53381.80420032 2025-08-03,13:04:43.000,215,10972735,12605,0,1754226282,13001.994721089992,76.68952913999965,53381.80420032 2025-08-03,13:04:44.000,215,10972739,13045,0,1754226283,13001.974512159992,76.67543088000093,53381.76926472001 2025-08-03,13:04:45.000,215,10972633,12925,0,1754226284,13001.947566919996,76.68952913999965,53381.76926472001 2025-08-03,13:04:46.000,215,10972687,12925,0,1754226285,13001.920621680001,76.71067652999773,53381.78323896 2025-08-03,13:04:47.000,215,10972712,12765,0,1754226286,13001.907149059996,76.69657826999901,53381.74830336001 2025-08-03,13:04:48.000,215,10972714,12805,0,1754226287,13001.913885369991,76.72477479000372,53381.78323896 2025-08-03,13:04:49.000,215,10972730,12765,0,1754226288,13001.913885369991,76.7459221800018,53381.74830336001 2025-08-03,13:04:50.000,215,10972725,12805,0,1754226289,13001.907149059996,76.76002044000052,53381.73432912 2025-08-03,13:04:51.000,215,10972695,12805,0,1754226290,13001.873467509991,76.76706956999988,53381.76926472001 2025-08-03,13:04:52.000,215,10972703,12765,0,1754226291,13001.873467509991,76.8446100000001,53381.76926472001 2025-08-03,13:04:53.000,215,10972681,12765,0,1754226292,13001.886940129996,76.8446100000001,53381.74131624 2025-08-03,13:04:54.000,215,10972722,13085,0,1754226293,13001.859994890001,76.88690478000353,53381.73432912 2025-08-03,13:04:55.000,215,10972678,12605,0,1754226294,13001.880203820001,76.87985565000417,53381.68541928 2025-08-03,13:04:56.000,215,10972667,12925,0,1754226295,13001.920621680001,76.89395391000289,53381.68541928 2025-08-03,13:04:57.000,215,10972727,12645,0,1754226296,13001.967775849997,76.89395391000289,53381.67144504001 2025-08-03,13:04:58.000,215,10972645,13165,0,1754226297,13002.014930019992,76.87985565000417,53381.657470800004 2025-08-03,13:04:59.000,215,10972714,12965,0,1754226298,13002.014930019992,76.83051174000138,53381.67144504001 2025-08-03,13:05:00.000,215,10972650,12645,0,1754226299,13002.048611569997,76.83051174000138,53381.68541928 2025-08-03,13:05:01.000,215,10972696,12925,0,1754226300,13002.068820499997,76.76002044000052,53381.67144504001 2025-08-03,13:05:02.000,215,10972689,12685,0,1754226301,13002.095765739992,76.7459221800018,53381.657470800004 2025-08-03,13:05:03.000,215,10972655,12965,0,1754226302,13002.190074079997,76.71772566000436,53381.657470800004 2025-08-03,13:05:04.000,215,10972687,12925,0,1754226303,13002.257437179993,76.68952913999965,53381.66445792 2025-08-03,13:05:05.000,215,10972722,12605,0,1754226304,13002.284382419988,76.65428349000285,53381.678432160006 2025-08-03,13:05:06.000,215,10972700,12885,0,1754226305,13002.311327659998,76.59084132000135,53381.63650944 2025-08-03,13:05:07.000,215,10972720,12885,0,1754226306,13002.419108619993,76.56264480000391,53381.68541928 2025-08-03,13:05:08.000,215,10972687,12725,0,1754226307,13002.405635999989,76.49215350000304,53381.63650944 2025-08-03,13:05:09.000,215,10972687,12445,0,1754226308,13002.479735409994,76.48510437000368,53381.657470800004 2025-08-03,13:05:10.000,215,10972707,12965,0,1754226309,13002.506680649989,76.45690784999897,53381.6924064 2025-08-03,13:05:11.000,215,10972655,12885,0,1754226310,13002.513416959999,76.42871133000153,53381.64349656 2025-08-03,13:05:12.000,215,10972698,12805,0,1754226311,13002.54709850999,76.40756394000346,53381.66445792 2025-08-03,13:05:13.000,215,10972684,12845,0,1754226312,13002.56730743999,76.3864165499981,53381.64349656 2025-08-03,13:05:14.000,215,10972674,12765,0,1754226313,13002.600988989994,76.37231828999938,53381.65048368001 2025-08-03,13:05:15.000,215,10972715,12765,0,1754226314,13002.533625889999,76.36526916000003,53381.66445792 2025-08-03,13:05:16.000,215,10972665,12885,0,1754226315,13002.54709850999,76.33002351000323,53381.68541928 2025-08-03,13:05:17.000,215,10972706,13285,0,1754226316,13002.526889579989,76.33002351000323,53381.65048368001 2025-08-03,13:05:18.000,215,10972654,12885,0,1754226317,13002.499944339994,76.29477785999916,53381.67144504001 2025-08-03,13:05:19.000,215,10972675,12765,0,1754226318,13002.466262789989,76.2877287299998,53381.678432160006 2025-08-03,13:05:20.000,215,10972725,12725,0,1754226319,13002.378690759993,76.21723742999893,53381.67144504001 2025-08-03,13:05:21.000,215,10972703,12685,0,1754226320,13002.351745519998,76.20313917000021,53381.68541928 2025-08-03,13:05:22.000,215,10972710,12845,0,1754226321,13002.284382419988,76.1890409100015,53381.67144504001 2025-08-03,13:05:23.000,215,10972729,12765,0,1754226322,13002.223755630002,76.16084439000406,53381.6924064 2025-08-03,13:05:24.000,215,10972722,12885,0,1754226323,13002.190074079997,76.16789352000342,53381.69939352001 2025-08-03,13:05:25.000,215,10972693,12765,0,1754226324,13002.095765739992,76.08330396000383,53381.68541928 2025-08-03,13:05:26.000,215,10972705,12645,0,1754226325,13002.041875260002,76.09035309000319,53381.706380640004 2025-08-03,13:05:27.000,215,10972672,12725,0,1754226326,13002.001457400002,76.05510743999912,53381.66445792 2025-08-03,13:05:28.000,215,10972695,13125,0,1754226327,13001.920621680001,76.02691092000168,53381.678432160006 2025-08-03,13:05:29.000,215,10972742,12725,0,1754226328,13001.806104409996,75.98461613999825,53381.68541928 2025-08-03,13:05:30.000,215,10972699,12725,0,1754226329,13001.73874131,75.9423213600021,53381.65048368001 2025-08-03,13:05:31.000,215,10972730,12965,0,1754226330,13001.69832345,75.92117397000402,53381.62952232001 2025-08-03,13:05:32.000,215,10972712,12885,0,1754226331,13001.664641899995,75.87887919000059,53381.63650944 2025-08-03,13:05:33.000,215,10972652,12885,0,1754226332,13001.604015109995,75.88592831999995,53381.63650944 2025-08-03,13:05:34.000,215,10972700,12965,0,1754226333,13001.55012462999,75.8295352799978,53381.6225352 2025-08-03,13:05:35.000,215,10972720,12685,0,1754226334,13001.44907997999,75.75199485000485,53381.61554808 2025-08-03,13:05:36.000,215,10972711,12605,0,1754226335,13001.401925809994,75.67445442000462,53381.63650944 2025-08-03,13:05:37.000,215,10972698,13125,0,1754226336,13001.354771639999,75.63215964000119,53381.54567688 2025-08-03,13:05:38.000,215,10972658,13045,0,1754226337,13001.260463299994,75.5475700800016,53381.559651120006 2025-08-03,13:05:39.000,215,10972720,12525,0,1754226338,13001.206572819989,75.47002965000138,53381.53170264001 2025-08-03,13:05:40.000,215,10972683,12605,0,1754226339,13001.125737099988,75.36429270000372,53381.4478572 2025-08-03,13:05:41.000,215,10972705,12805,0,1754226340,13001.051637689998,75.21626097000262,53381.46183144001 2025-08-03,13:05:42.000,215,10972692,12525,0,1754226341,13000.970801969997,75.10347488999832,53381.440870080005 2025-08-03,13:05:43.000,215,10972657,12485,0,1754226342,13000.876493629992,75.01888532999874,53381.41990872 2025-08-03,13:05:44.000,215,10972687,12685,0,1754226343,13000.761976360001,74.892000990003,53381.41292160001 2025-08-03,13:05:45.000,215,10972694,13165,0,1754226344,13000.735031119992,74.76511664999998,53381.440870080005 2025-08-03,13:05:46.000,215,10972689,12805,0,1754226345,13000.607041229996,74.66642883000168,53381.39894736 2025-08-03,13:05:47.000,215,10972715,12925,0,1754226346,13000.53294181999,74.51839710000058,53381.33606328001 2025-08-03,13:05:48.000,215,10972640,12605,0,1754226347,13000.41842455,74.41970928000228,53381.31510192001 2025-08-03,13:05:49.000,215,10972687,12805,0,1754226348,13000.29043465999,74.30692319999798,53381.3081148 2025-08-03,13:05:50.000,215,10972710,12605,0,1754226349,13000.223071559994,74.25053016000311,53381.26619208001 2025-08-03,13:05:51.000,215,10972671,12605,0,1754226350,13000.142235839994,74.16594060000352,53381.28016632 2025-08-03,13:05:52.000,215,10972698,12405,0,1754226351,12999.987300709989,74.06020364999858,53381.2382436 2025-08-03,13:05:53.000,215,10972647,12645,0,1754226352,12999.832365579998,73.96856495999964,53381.23125648 2025-08-03,13:05:54.000,215,10972737,12765,0,1754226353,12999.765002480002,73.90512278999813,53381.21728224001 2025-08-03,13:05:55.000,215,10972741,12805,0,1754226354,12999.630276279997,73.85577888000262,53381.16138528 2025-08-03,13:05:56.000,215,10972683,12565,0,1754226355,12999.509022699996,73.79938584000047,53381.14741104001 2025-08-03,13:05:57.000,215,10972670,12445,0,1754226356,12999.38103281,73.74299279999832,53381.11247544 2025-08-03,13:05:58.000,215,10972691,12965,0,1754226357,12999.306933399996,73.70069802000216,53381.09850120001 2025-08-03,13:05:59.000,215,10972675,12525,0,1754226358,12999.2395703,73.6302067200013,53381.0635656 2025-08-03,13:06:00.000,215,10972696,12765,0,1754226359,12999.246306609995,73.67250150000473,53381.056578480006 2025-08-03,13:06:01.000,215,10972684,12765,0,1754226360,12999.23283398999,73.60201020000386,53381.04959136001 2025-08-03,13:06:02.000,215,10972665,13165,0,1754226361,12999.17220719999,73.55971542000043,53380.986707280004 2025-08-03,13:06:03.000,215,10972648,12765,0,1754226362,12999.15873458,73.531518900003,53380.986707280004 2025-08-03,13:06:04.000,215,10972728,12765,0,1754226363,12999.19241612999,73.51742064000427,53380.97273304 2025-08-03,13:06:05.000,215,10972669,12805,0,1754226364,12999.23283398999,73.47512586000084,53380.937797440005 2025-08-03,13:06:06.000,215,10972707,12965,0,1754226365,12999.27998816,73.50332237999828,53380.97273304 2025-08-03,13:06:07.000,215,10972691,12805,0,1754226366,12999.34061495,73.4821749900002,53380.97273304 2025-08-03,13:06:08.000,215,10972666,12725,0,1754226367,12999.421450670001,73.45397847000277,53380.91683608 2025-08-03,13:06:09.000,215,10972680,12925,0,1754226368,12999.455132219991,73.46807673000148,53380.95875880001 2025-08-03,13:06:10.000,215,10972724,12765,0,1754226369,12999.522495320001,73.45397847000277,53380.91683608 2025-08-03,13:06:11.000,215,10972702,12765,0,1754226370,12999.569649489997,73.43988021000405,53380.97273304 2025-08-03,13:06:12.000,215,10972698,12925,0,1754226371,12999.630276279997,73.45397847000277,53380.95177168 2025-08-03,13:06:13.000,215,10972679,12645,0,1754226372,12999.663957830002,73.39758543000062,53380.90286184 2025-08-03,13:06:14.000,215,10972716,12805,0,1754226373,12999.711111999997,73.39758543000062,53380.89587472 2025-08-03,13:06:15.000,215,10972682,12965,0,1754226374,12999.765002480002,73.37643804000254,53380.90286184 2025-08-03,13:06:16.000,215,10972673,12525,0,1754226375,12999.758266169993,73.39758543000062,53380.9238232 2025-08-03,13:06:17.000,215,10972658,13005,0,1754226376,12999.744793550002,73.34824151999783,53380.93081032001 2025-08-03,13:06:18.000,215,10972655,12885,0,1754226377,12999.717848309992,73.35529065000446,53380.94478456 2025-08-03,13:06:19.000,215,10972642,12805,0,1754226378,12999.731320929997,73.29889761000231,53380.95177168 2025-08-03,13:06:20.000,215,10972700,12885,0,1754226379,12999.731320929997,73.25660282999888,53380.94478456 2025-08-03,13:06:21.000,215,10972658,12685,0,1754226380,12999.711111999997,73.24250457000016,53381.007668640006 2025-08-03,13:06:22.000,215,10972678,12725,0,1754226381,12999.731320929997,73.22840631000145,53380.95177168 2025-08-03,13:06:23.000,215,10972732,12765,0,1754226382,12999.684166760002,73.18611152999802,53381.01465576 2025-08-03,13:06:24.000,215,10972649,12965,0,1754226383,12999.663957830002,73.15086588000122,53381.007668640006 2025-08-03,13:06:25.000,215,10972687,12805,0,1754226384,12999.663957830002,73.14381675000186,53381.00068152001 2025-08-03,13:06:26.000,215,10972681,12805,0,1754226385,12999.690903069997,73.1367676200025,53381.007668640006 2025-08-03,13:06:27.000,215,10972672,12605,0,1754226386,12999.704375690002,73.12971849000314,53381.02164288 2025-08-03,13:06:28.000,215,10972696,12685,0,1754226387,12999.697639379992,73.12266936000378,53381.035617120004 2025-08-03,13:06:29.000,215,10972681,12685,0,1754226388,12999.650485209997,73.08037458000035,53381.07055272 2025-08-03,13:06:30.000,215,10972691,12765,0,1754226389,12999.603331040002,73.04512893000356,53381.056578480006 2025-08-03,13:06:31.000,215,10972665,12805,0,1754226390,12999.603331040002,72.98873589000141,53381.0635656 2025-08-03,13:06:32.000,215,10972702,12845,0,1754226391,12999.535967939992,72.99578502000077,53381.09151408 2025-08-03,13:06:33.000,215,10972668,12885,0,1754226392,12999.522495320001,72.96053937000397,53381.04959136001 2025-08-03,13:06:34.000,215,10972706,12685,0,1754226393,12999.475341149991,72.94644110999798,53381.04260424 2025-08-03,13:06:35.000,215,10972645,12685,0,1754226394,12999.40124174,72.91119546000118,53381.01465576 2025-08-03,13:06:36.000,215,10972693,12725,0,1754226395,12999.354087569991,72.94644110999798,53381.02164288 2025-08-03,13:06:37.000,215,10972670,12805,0,1754226396,12999.27325184999,72.96758850000333,53381.01465576 2025-08-03,13:06:38.000,215,10972631,13125,0,1754226397,12999.21936137,72.9252937199999,53381.00068152001 2025-08-03,13:06:39.000,215,10972698,12645,0,1754226398,12999.17894351,72.94644110999798,53380.986707280004 2025-08-03,13:06:40.000,215,10972666,13205,0,1754226399,12999.084635169995,72.91119546000118,53380.937797440005 2025-08-03,13:06:41.000,215,10972687,12925,0,1754226400,12999.03074468999,72.9252937199999,53381.007668640006 2025-08-03,13:06:42.000,215,10972696,12885,0,1754226401,12998.94990896999,72.91824459000054,53380.90984896001 2025-08-03,13:06:43.000,215,10972739,12965,0,1754226402,12998.90949110999,72.8900480700031,53380.90984896001 2025-08-03,13:06:44.000,215,10972660,12765,0,1754226403,12998.835391699999,72.87594981000439,53380.9238232 2025-08-03,13:06:45.000,215,10972647,12565,0,1754226404,12998.801710149994,72.88299894000374,53380.867926240004 2025-08-03,13:06:46.000,215,10972704,13045,0,1754226405,12998.720874429993,72.86185154999839,53380.88190048001 2025-08-03,13:06:47.000,215,10972677,12685,0,1754226406,12998.666983949988,72.84775328999967,53380.819016400004 2025-08-03,13:06:48.000,215,10972634,12685,0,1754226407,12998.599620849993,72.84070416000031,53380.84696488 2025-08-03,13:06:49.000,215,10972709,12845,0,1754226408,12998.572675609998,72.80545851000352,53380.82600352 2025-08-03,13:06:50.000,215,10972706,12565,0,1754226409,12998.559202989993,72.7772619899988,53380.79106792001 2025-08-03,13:06:51.000,215,10972687,12845,0,1754226410,12998.552466679997,72.72086895000393,53380.700235360004 2025-08-03,13:06:52.000,215,10972674,12605,0,1754226411,12998.538994059993,72.6433285200037,53380.73517096 2025-08-03,13:06:53.000,215,10972680,12605,0,1754226412,12998.552466679997,72.615131999999,53380.721196720006 2025-08-03,13:06:54.000,215,10972672,12805,0,1754226413,12998.579411919993,72.5798863500022,53380.66529976001 2025-08-03,13:06:55.000,215,10972660,12765,0,1754226414,12998.606357160003,72.50939505000133,53380.66529976001 2025-08-03,13:06:56.000,215,10972695,12645,0,1754226415,12998.579411919993,72.45300200999918,53380.63735128 2025-08-03,13:06:57.000,215,10972631,12685,0,1754226416,12998.613093469998,72.38251070999831,53380.69324824001 2025-08-03,13:06:58.000,215,10972625,12845,0,1754226417,12998.693929189998,72.37546157999896,53380.672286880006 2025-08-03,13:06:59.000,215,10972619,12765,0,1754226418,12998.693929189998,72.30497027999809,53380.63036416 2025-08-03,13:07:00.000,215,10972682,12765,0,1754226419,12998.774764909998,72.29087201999937,53380.63735128 2025-08-03,13:07:01.000,215,10972685,12965,0,1754226420,12998.821919079994,72.2203807199985,53380.63735128 2025-08-03,13:07:02.000,215,10972673,12885,0,1754226421,12998.855600629999,72.2203807199985,53380.58145432 2025-08-03,13:07:03.000,215,10972623,12765,0,1754226422,12998.92970003999,72.22742984999786,53380.57446720001 2025-08-03,13:07:04.000,215,10972660,12885,0,1754226423,12999.003799449994,72.15693855000427,53380.56748008 2025-08-03,13:07:05.000,215,10972670,12925,0,1754226424,12999.03074468999,72.15693855000427,53380.56748008 2025-08-03,13:07:06.000,215,10972701,12645,0,1754226425,12999.07789886,72.1216929000002,53380.56748008 2025-08-03,13:07:07.000,215,10972689,12965,0,1754226426,12999.145261959995,72.11464377000084,53380.57446720001 2025-08-03,13:07:08.000,215,10972668,12885,0,1754226427,12999.27998816,72.14284028999828,53380.57446720001 2025-08-03,13:07:09.000,215,10972703,12605,0,1754226428,12999.387769119996,72.14284028999828,53380.57446720001 2025-08-03,13:07:10.000,215,10972669,12605,0,1754226429,12999.475341149991,72.10759464000148,53380.553505840006 2025-08-03,13:07:11.000,215,10972702,12765,0,1754226430,12999.562913180001,72.15693855000427,53380.602415680005 2025-08-03,13:07:12.000,215,10972630,12565,0,1754226431,12999.677430449992,72.17808594000235,53380.602415680005 2025-08-03,13:07:13.000,215,10972660,12445,0,1754226432,12999.852574509998,72.19218420000107,53380.54651872001 2025-08-03,13:07:14.000,215,10972670,12765,0,1754226433,12999.940146539993,72.16398768000363,53380.58844144 2025-08-03,13:07:15.000,215,10972676,12805,0,1754226434,13000.068136429989,72.19218420000107,53380.57446720001 2025-08-03,13:07:16.000,215,10972667,12845,0,1754226435,13000.19612632,72.21333158999914,53380.52555736001 2025-08-03,13:07:17.000,215,10972686,12605,0,1754226436,13000.35106144999,72.26972463000129,53380.651325520004 2025-08-03,13:07:18.000,215,10972654,12525,0,1754226437,13000.47231502999,72.29087201999937,53380.65831264 2025-08-03,13:07:19.000,215,10972663,12565,0,1754226438,13000.60030492,72.3331668000028,53380.69324824001 2025-08-03,13:07:20.000,215,10972679,12925,0,1754226439,13000.768712669997,72.35431419000088,53380.66529976001 2025-08-03,13:07:21.000,215,10972671,12645,0,1754226440,13000.916911489992,72.39660897000431,53380.64433840001 2025-08-03,13:07:22.000,215,10972639,12605,0,1754226441,13001.004483520002,72.41070723000303,53380.68626112 2025-08-03,13:07:23.000,215,10972673,12765,0,1754226442,13001.112264479998,72.45300200999918,53380.74215808001 2025-08-03,13:07:24.000,215,10972670,12565,0,1754226443,13001.260463299994,72.43890375000046,53380.77709368 2025-08-03,13:07:25.000,215,10972650,12645,0,1754226444,13001.34803532999,72.48824766000325,53380.819016400004 2025-08-03,13:07:26.000,215,10972706,12685,0,1754226445,13001.442343669994,72.51644418000069,53380.84696488 2025-08-03,13:07:27.000,215,10972654,12685,0,1754226446,13001.57706987,72.56578809000348,53380.867926240004 2025-08-03,13:07:28.000,215,10972663,12605,0,1754226447,13001.63769666,72.62218112999835,53380.89587472 2025-08-03,13:07:29.000,215,10972679,12605,0,1754226448,13001.69832345,72.65037765000307,53380.95177168 2025-08-03,13:07:30.000,215,10972660,12725,0,1754226449,13001.806104409996,72.66447591000178,53380.97972016001 2025-08-03,13:07:31.000,215,10972678,13045,0,1754226450,13001.812840719991,72.68562329999986,53381.00068152001 2025-08-03,13:07:32.000,215,10972703,13045,0,1754226451,13001.886940129996,72.72086895000393,53381.02863000001 2025-08-03,13:07:33.000,215,10972663,12765,0,1754226452,13001.913885369991,72.72791808000329,53381.04260424 2025-08-03,13:07:34.000,215,10972660,12725,0,1754226453,13001.961039540001,72.71381982000457,53381.04959136001 2025-08-03,13:07:35.000,215,10972661,12645,0,1754226454,13001.987984779997,72.73496721000265,53381.11247544 2025-08-03,13:07:36.000,215,10972684,13165,0,1754226455,13002.041875260002,72.70677068999794,53381.11946256 2025-08-03,13:07:37.000,215,10972642,12965,0,1754226456,13002.048611569997,72.72086895000393,53381.14741104001 2025-08-03,13:07:38.000,215,10972748,13125,0,1754226457,13002.055347879992,72.72086895000393,53381.16837240001 2025-08-03,13:07:39.000,215,10972668,12685,0,1754226458,13002.075556809992,72.65742678000242,53381.175359520006 2025-08-03,13:07:40.000,215,10972631,12845,0,1754226459,13002.055347879992,72.65742678000242,53381.23125648 2025-08-03,13:07:41.000,215,10972659,12805,0,1754226460,13002.075556809992,72.58693548000156,53381.203308000004 2025-08-03,13:07:42.000,215,10972714,12805,0,1754226461,13002.068820499997,72.53054243999941,53381.24523072001 2025-08-03,13:07:43.000,215,10972689,13045,0,1754226462,13002.068820499997,72.48824766000325,53381.25221784 2025-08-03,13:07:44.000,215,10972630,12765,0,1754226463,13002.028402639997,72.46005113999854,53381.24523072001 2025-08-03,13:07:45.000,215,10972648,12605,0,1754226464,13002.028402639997,72.39660897000431,53381.26619208001 2025-08-03,13:07:46.000,215,10972649,12645,0,1754226465,13002.028402639997,72.28382289000001,53381.30112768 2025-08-03,13:07:47.000,215,10972615,12765,0,1754226466,13002.008193709997,72.24857724000321,53381.28715344 2025-08-03,13:07:48.000,215,10972716,12845,0,1754226467,13001.974512159992,72.21333158999914,53381.343050400006 2025-08-03,13:07:49.000,215,10972640,13085,0,1754226468,13001.947566919996,72.14284028999828,53381.32907616 2025-08-03,13:07:50.000,215,10972606,12805,0,1754226469,13001.886940129996,72.0864472500034,53381.28016632 2025-08-03,13:07:51.000,215,10972690,12845,0,1754226470,13001.833049649991,72.03710334000061,53381.28715344 2025-08-03,13:07:52.000,215,10972703,12925,0,1754226471,13001.772422859991,72.01595595000254,53381.28016632 2025-08-03,13:07:53.000,215,10972660,12725,0,1754226472,13001.73200499999,71.9736611699991,53381.26619208001 2025-08-03,13:07:54.000,215,10972672,12885,0,1754226473,13001.65790559,71.88907160999952,53381.28016632 2025-08-03,13:07:55.000,215,10972635,12605,0,1754226474,13001.624224039995,71.86792422000144,53381.273179200005 2025-08-03,13:07:56.000,215,10972683,12605,0,1754226475,13001.604015109995,71.81858030999865,53381.24523072001 2025-08-03,13:07:57.000,215,10972642,12765,0,1754226476,13001.583806179995,71.7762855300025,53381.26619208001 2025-08-03,13:07:58.000,215,10972683,12885,0,1754226477,13001.482761529995,71.76218727000378,53381.273179200005 2025-08-03,13:07:59.000,215,10972690,12885,0,1754226478,13001.482761529995,71.75513814000442,53381.25920496 2025-08-03,13:08:00.000,215,10972652,12805,0,1754226479,13001.462552599995,71.69874510000227,53381.224269360006 2025-08-03,13:08:01.000,215,10972693,12445,0,1754226480,13001.401925809994,71.69169597000291,53381.28016632 2025-08-03,13:08:02.000,215,10972641,12965,0,1754226481,13001.401925809994,71.60710641000333,53381.23125648 2025-08-03,13:08:03.000,215,10972690,12565,0,1754226482,13001.321090089994,71.60710641000333,53381.25221784 2025-08-03,13:08:04.000,215,10972646,12765,0,1754226483,13001.321090089994,71.59300815000461,53381.26619208001 2025-08-03,13:08:05.000,215,10972660,12805,0,1754226484,13001.307617469989,71.54366424000182,53381.19632088001 2025-08-03,13:08:06.000,215,10972656,12885,0,1754226485,13001.226781749989,71.50841858999775,53381.24523072001 2025-08-03,13:08:07.000,215,10972636,12685,0,1754226486,13001.159418649993,71.45907468000223,53381.25920496 2025-08-03,13:08:08.000,215,10972677,12605,0,1754226487,13001.058373999993,71.39563251000072,53381.16138528 2025-08-03,13:08:09.000,215,10972659,12845,0,1754226488,13001.031428759998,71.36743599000329,53381.154398160004 2025-08-03,13:08:10.000,215,10972619,12525,0,1754226489,13000.930384109997,71.33923946999857,53381.16837240001 2025-08-03,13:08:11.000,215,10972663,12805,0,1754226490,13000.856284699992,71.30399382000178,53381.154398160004 2025-08-03,13:08:12.000,215,10972648,12605,0,1754226491,13000.782185290002,71.2687481699977,53381.16138528 2025-08-03,13:08:13.000,215,10972664,12685,0,1754226492,13000.708085879996,71.23350252000091,53381.1334368 2025-08-03,13:08:14.000,215,10972616,12725,0,1754226493,13000.593568609991,71.20530600000347,53381.09850120001 2025-08-03,13:08:15.000,215,10972689,12725,0,1754226494,13000.45884241,71.14186383000197,53381.08452696 2025-08-03,13:08:16.000,215,10972633,13005,0,1754226495,13000.35106144999,71.08547078999982,53381.09151408 2025-08-03,13:08:17.000,215,10972693,12605,0,1754226496,13000.25001679999,71.04317601000366,53381.04260424 2025-08-03,13:08:18.000,215,10972694,12725,0,1754226497,13000.155708459999,71.00088123000023,53381.056578480006 2025-08-03,13:08:19.000,215,10972635,12685,0,1754226498,13000.074872739999,70.9726847100028,53381.01465576 2025-08-03,13:08:20.000,215,10972627,13125,0,1754226499,12999.919937609993,70.90219341000193,53380.95177168 2025-08-03,13:08:21.000,215,10972678,12645,0,1754226500,12999.791947719998,70.8246529800017,53380.96574592 2025-08-03,13:08:22.000,215,10972673,12965,0,1754226501,12999.751529859997,70.7894073300049,53380.90286184 2025-08-03,13:08:23.000,215,10972638,12845,0,1754226502,12999.690903069997,70.75416168000083,53380.90984896001 2025-08-03,13:08:24.000,215,10972651,12685,0,1754226503,12999.616803659992,70.69071950999933,53380.888887600006 2025-08-03,13:08:25.000,215,10972653,12885,0,1754226504,12999.583122110002,70.62727733999782,53380.86093912001 2025-08-03,13:08:26.000,215,10972638,13005,0,1754226505,12999.535967939992,70.59908082000038,53380.86093912001 2025-08-03,13:08:27.000,215,10972621,12805,0,1754226506,12999.475341149991,70.53563864999887,53380.7840808 2025-08-03,13:08:28.000,215,10972657,13125,0,1754226507,12999.414714359991,70.465147349998,53380.79805504 2025-08-03,13:08:29.000,215,10972604,12965,0,1754226508,12999.367560189996,70.44399995999993,53380.77709368 2025-08-03,13:08:30.000,215,10972641,12645,0,1754226509,12999.36082388,70.40170518000377,53380.76311944001 2025-08-03,13:08:31.000,215,10972749,12685,0,1754226510,12999.30019709,70.38055778999842,53380.68626112 2025-08-03,13:08:32.000,215,10972668,13285,0,1754226511,12999.286724469996,70.35941040000034,53380.700235360004 2025-08-03,13:08:33.000,215,10972609,12765,0,1754226512,12999.266515539995,70.33826301000227,53380.65831264 2025-08-03,13:08:34.000,215,10972630,12565,0,1754226513,12999.19915244,70.3312138800029,53380.65831264 2025-08-03,13:08:35.000,215,10972645,12685,0,1754226514,12999.17894351,70.27482084000076,53380.651325520004 2025-08-03,13:08:36.000,215,10972703,12605,0,1754226515,12999.145261959995,70.23957519000396,53380.64433840001 2025-08-03,13:08:37.000,215,10972625,12605,0,1754226516,12999.13178933999,70.22547692999797,53380.65831264 2025-08-03,13:08:38.000,215,10972623,12725,0,1754226517,12999.09137147999,70.19728041000053,53380.59542856001 2025-08-03,13:08:39.000,215,10972634,12805,0,1754226518,12999.07789886,70.19728041000053,53380.6094028 2025-08-03,13:08:40.000,215,10972672,12885,0,1754226519,12999.05768993,70.19728041000053,53380.61638992 2025-08-03,13:08:41.000,215,10972648,13045,0,1754226520,12999.037481,70.19023128000117,53380.56748008 2025-08-03,13:08:42.000,215,10972670,12845,0,1754226521,12999.07116254999,70.24662432000332,53380.59542856001 2025-08-03,13:08:43.000,215,10972661,12805,0,1754226522,12999.07789886,70.20432953999989,53380.58844144 2025-08-03,13:08:44.000,215,10972630,12845,0,1754226523,12999.037481,70.19728041000053,53380.56049296 2025-08-03,13:08:45.000,215,10972659,12885,0,1754226524,12999.07789886,70.14793649999774,53380.47664752001 2025-08-03,13:08:46.000,215,10972671,12605,0,1754226525,12999.05768993,70.16203476000373,53380.51857024 2025-08-03,13:08:47.000,215,10972658,12925,0,1754226526,12999.09810779,70.1197399800003,53380.5395316 2025-08-03,13:08:48.000,215,10972651,12645,0,1754226527,12999.09810779,70.13383823999902,53380.532544480004 2025-08-03,13:08:49.000,215,10972642,12645,0,1754226528,12999.11831672,70.09859259000223,53380.532544480004 2025-08-03,13:08:50.000,215,10972635,12605,0,1754226529,12999.11831672,70.12678910999966,53380.49760888001 2025-08-03,13:08:51.000,215,10972649,12605,0,1754226530,12999.15199826999,70.1197399800003,53380.46267328 2025-08-03,13:08:52.000,215,10972666,12885,0,1754226531,12999.185679819995,70.14088736999838,53380.504596000006 2025-08-03,13:08:53.000,215,10972614,12965,0,1754226532,12999.21936137,70.1197399800003,53380.4696604 2025-08-03,13:08:54.000,215,10972648,12565,0,1754226533,12999.226097679995,70.10564172000159,53380.47664752001 2025-08-03,13:08:55.000,215,10972682,12645,0,1754226534,12999.246306609995,70.13383823999902,53380.483634640004 2025-08-03,13:08:56.000,215,10972655,13005,0,1754226535,12999.29346077999,70.12678910999966,53380.4696604 2025-08-03,13:08:57.000,215,10972645,12925,0,1754226536,12999.2395703,70.14088736999838,53380.47664752001 2025-08-03,13:08:58.000,215,10972621,12645,0,1754226537,12999.2395703,70.15498563000438,53380.46267328 2025-08-03,13:08:59.000,215,10972662,12685,0,1754226538,12999.30019709,70.17613302000245,53380.45568616001 2025-08-03,13:09:00.000,215,10972622,12605,0,1754226539,12999.25304291999,70.18318215000181,53380.47664752001 2025-08-03,13:09:01.000,215,10972711,12965,0,1754226540,12999.25304291999,70.18318215000181,53380.40677632001 2025-08-03,13:09:02.000,215,10972674,12765,0,1754226541,12999.246306609995,70.22547692999797,53380.44171192 2025-08-03,13:09:03.000,215,10972691,12885,0,1754226542,12999.27325184999,70.28891909999948,53380.3997892 2025-08-03,13:09:04.000,215,10972680,12605,0,1754226543,12999.27325184999,70.31711562000419,53380.41376344 2025-08-03,13:09:05.000,215,10972635,12765,0,1754226544,12999.27998816,70.3312138800029,53380.40677632001 2025-08-03,13:09:06.000,215,10972683,12685,0,1754226545,12999.23283398999,70.35236127000098,53380.3997892 2025-08-03,13:09:07.000,215,10972672,12765,0,1754226546,12999.266515539995,70.33826301000227,53380.42773768001 2025-08-03,13:09:08.000,215,10972698,13125,0,1754226547,12999.29346077999,70.38055778999842,53380.364853600004 2025-08-03,13:09:09.000,215,10972683,12885,0,1754226548,12999.33387863999,70.39465605000441,53380.41376344 2025-08-03,13:09:10.000,215,10972704,12965,0,1754226549,12999.31366970999,70.40875431000313,53380.3997892 2025-08-03,13:09:11.000,215,10972713,12805,0,1754226550,12999.30019709,70.42990170000121,53380.37882784001 2025-08-03,13:09:12.000,215,10972677,13125,0,1754226551,12999.33387863999,70.49334387000272,53380.34389224 2025-08-03,13:09:13.000,215,10972654,12685,0,1754226552,12999.31366970999,70.52154039000015,53380.40677632001 2025-08-03,13:09:14.000,215,10972645,12765,0,1754226553,12999.34061495,70.55678604000423,53380.40677632001 2025-08-03,13:09:15.000,215,10972643,12885,0,1754226554,12999.327142329996,70.55678604000423,53380.39280208 2025-08-03,13:09:16.000,215,10972663,12885,0,1754226555,12999.36082388,70.59908082000038,53380.385814960006 2025-08-03,13:09:17.000,215,10972678,12965,0,1754226556,12999.36082388,70.62727733999782,53380.44869904 2025-08-03,13:09:18.000,215,10972733,12765,0,1754226557,12999.36082388,70.65547386000253,53380.39280208 2025-08-03,13:09:19.000,215,10972663,12525,0,1754226558,12999.394505429991,70.67662125000061,53380.42075056 2025-08-03,13:09:20.000,215,10972734,12605,0,1754226559,12999.387769119996,70.74006342000212,53380.44171192 2025-08-03,13:09:21.000,215,10972676,12725,0,1754226560,12999.407978049996,70.7612108100002,53380.41376344 2025-08-03,13:09:22.000,215,10972654,12965,0,1754226561,12999.394505429991,70.7612108100002,53380.44869904 2025-08-03,13:09:23.000,215,10972648,12885,0,1754226562,12999.38103281,70.77530906999891,53380.42773768001 2025-08-03,13:09:24.000,215,10972644,12965,0,1754226563,12999.38103281,70.7612108100002,53380.39280208 2025-08-03,13:09:25.000,215,10972677,12725,0,1754226564,12999.40124174,70.80350559000362,53380.37882784001 2025-08-03,13:09:26.000,215,10972642,12565,0,1754226565,12999.394505429991,70.79645646000426,53380.385814960006 2025-08-03,13:09:27.000,215,10972679,12925,0,1754226566,12999.374296499991,70.79645646000426,53380.41376344 2025-08-03,13:09:28.000,215,10972690,12485,0,1754226567,12999.387769119996,70.79645646000426,53380.336905120006 2025-08-03,13:09:29.000,215,10972642,12765,0,1754226568,12999.354087569991,70.78235819999827,53380.37882784001 2025-08-03,13:09:30.000,215,10972650,12885,0,1754226569,12999.374296499991,70.76825993999955,53380.3997892 2025-08-03,13:09:31.000,215,10972655,12605,0,1754226570,12999.407978049996,70.79645646000426,53380.37184072 2025-08-03,13:09:32.000,215,10972724,12845,0,1754226571,12999.407978049996,70.85284949999914,53380.35087936 2025-08-03,13:09:33.000,215,10972646,12765,0,1754226572,12999.387769119996,70.86694775999786,53380.3997892 2025-08-03,13:09:34.000,215,10972650,12925,0,1754226573,12999.354087569991,70.81055472000298,53380.364853600004 2025-08-03,13:09:35.000,215,10972682,12805,0,1754226574,12999.34061495,70.81760385000234,53380.37184072 2025-08-03,13:09:36.000,215,10972696,12645,0,1754226575,12999.33387863999,70.83875124000042,53380.30895664001 2025-08-03,13:09:37.000,215,10972712,12685,0,1754226576,12999.27325184999,70.83875124000042,53380.385814960006 2025-08-03,13:09:38.000,215,10972670,12685,0,1754226577,12999.25977923,70.83875124000042,53380.35087936 2025-08-03,13:09:39.000,215,10972665,12685,0,1754226578,12999.226097679995,70.83170211000106,53380.32293088 2025-08-03,13:09:40.000,215,10972645,12725,0,1754226579,12999.23283398999,70.85284949999914,53380.364853600004 2025-08-03,13:09:41.000,215,10972618,12725,0,1754226580,12999.23283398999,70.84580036999978,53380.336905120006 2025-08-03,13:09:42.000,215,10972668,12765,0,1754226581,12999.185679819995,70.8246529800017,53380.32991800001 2025-08-03,13:09:43.000,215,10972687,12685,0,1754226582,12999.19241612999,70.83170211000106,53380.42075056 2025-08-03,13:09:44.000,215,10972669,12925,0,1754226583,12999.17894351,70.80350559000362,53380.35087936 2025-08-03,13:09:45.000,215,10972617,12965,0,1754226584,12999.13852565,70.81055472000298,53380.37184072 2025-08-03,13:09:46.000,215,10972611,12725,0,1754226585,12999.104844099995,70.76825993999955,53380.39280208 2025-08-03,13:09:47.000,215,10972704,12765,0,1754226586,12999.084635169995,70.7612108100002,53380.336905120006 2025-08-03,13:09:48.000,215,10972714,12725,0,1754226587,12999.13852565,70.7612108100002,53380.35786648001 2025-08-03,13:09:49.000,215,10972675,12725,0,1754226588,12999.05095361999,70.73301429000276,53380.315943760004 2025-08-03,13:09:50.000,215,10972666,12885,0,1754226589,12999.07789886,70.69071950999933,53380.30895664001 2025-08-03,13:09:51.000,215,10972692,13005,0,1754226590,12999.11158040999,70.69071950999933,53380.28799528001 2025-08-03,13:09:52.000,215,10972687,12685,0,1754226591,12999.084635169995,70.65547386000253,53380.27402104 2025-08-03,13:09:53.000,215,10972682,12765,0,1754226592,12999.125053029995,70.69071950999933,53380.26004680001 2025-08-03,13:09:54.000,215,10972670,12845,0,1754226593,12999.145261959995,70.62022820999846,53380.28799528001 2025-08-03,13:09:55.000,215,10972720,12725,0,1754226594,12999.165470889995,70.65547386000253,53380.267033920005 2025-08-03,13:09:56.000,215,10972651,12885,0,1754226595,12999.205888749995,70.6131790799991,53380.23908544001 2025-08-03,13:09:57.000,215,10972704,12845,0,1754226596,12999.226097679995,70.64137560000381,53380.21113696001 2025-08-03,13:09:58.000,215,10972704,12885,0,1754226597,12999.19915244,70.6131790799991,53380.23209832 2025-08-03,13:09:59.000,215,10972727,12965,0,1754226598,12999.21936137,70.62022820999846,53380.2251112 2025-08-03,13:10:00.000,215,10972702,12725,0,1754226599,12999.21936137,70.6131790799991,53380.28100816 2025-08-03,13:10:01.000,215,10972668,12685,0,1754226600,12999.23283398999,70.62022820999846,53380.23209832 2025-08-03,13:10:02.000,215,10972653,12405,0,1754226601,12999.205888749995,70.5779334300023,53380.27402104 2025-08-03,13:10:03.000,215,10972698,12965,0,1754226602,12999.2395703,70.56383517000359,53380.32991800001 2025-08-03,13:10:04.000,215,10972690,12805,0,1754226603,12999.21262505999,70.58498256000166,53380.30196952 2025-08-03,13:10:05.000,215,10972664,12605,0,1754226604,12999.205888749995,70.54973691000487,53380.28100816 2025-08-03,13:10:06.000,215,10972625,12645,0,1754226605,12999.19241612999,70.54973691000487,53380.23908544001 2025-08-03,13:10:07.000,215,10972685,12925,0,1754226606,12999.17220719999,70.53563864999887,53380.21113696001 2025-08-03,13:10:08.000,215,10972720,12885,0,1754226607,12999.165470889995,70.465147349998,53380.23209832 2025-08-03,13:10:09.000,215,10972645,12925,0,1754226608,12999.084635169995,70.48629474000336,53380.21113696001 2025-08-03,13:10:10.000,215,10972704,12645,0,1754226609,12999.11831672,70.49334387000272,53380.19017560001 2025-08-03,13:10:11.000,215,10972662,12725,0,1754226610,12999.11831672,70.45104908999929,53380.18318848 2025-08-03,13:10:12.000,215,10972680,12805,0,1754226611,12999.05768993,70.43695083000057,53380.23209832 2025-08-03,13:10:13.000,215,10972681,12645,0,1754226612,12999.07116254999,70.41580344000249,53380.197162720004 2025-08-03,13:10:14.000,215,10972672,12765,0,1754226613,12999.064426239995,70.40170518000377,53380.17620136 2025-08-03,13:10:15.000,215,10972648,12685,0,1754226614,12999.05768993,70.38055778999842,53380.19017560001 2025-08-03,13:10:16.000,215,10972663,12885,0,1754226615,12999.01053575999,70.32416475000355,53380.19017560001 2025-08-03,13:10:17.000,215,10972668,12605,0,1754226616,12999.037481,70.31006649000483,53380.28799528001 2025-08-03,13:10:18.000,215,10972727,12925,0,1754226617,12999.044217309995,70.3030173599982,53380.20414984 2025-08-03,13:10:19.000,215,10972648,12525,0,1754226618,12999.024008379994,70.31006649000483,53380.23908544001 2025-08-03,13:10:20.000,215,10972658,12725,0,1754226619,12999.037481,70.2677717100014,53380.2251112 2025-08-03,13:10:21.000,215,10972663,12845,0,1754226620,12999.003799449994,70.23957519000396,53380.2251112 2025-08-03,13:10:22.000,215,10972667,12885,0,1754226621,12999.024008379994,70.2677717100014,53380.12030440001 2025-08-03,13:10:23.000,215,10972615,12765,0,1754226622,12998.99706314,70.25367345000268,53380.17620136 2025-08-03,13:10:24.000,215,10972657,12645,0,1754226623,12999.01727207,70.28186997000012,53380.169214240006 2025-08-03,13:10:25.000,215,10972651,12605,0,1754226624,12999.01727207,70.26072258000204,53380.14126576001 2025-08-03,13:10:26.000,215,10972623,12885,0,1754226625,12999.07116254999,70.28186997000012,53380.12729152 2025-08-03,13:10:27.000,215,10972670,12845,0,1754226626,12999.09810779,70.25367345000268,53380.12030440001 2025-08-03,13:10:28.000,215,10972664,12965,0,1754226627,12999.11831672,70.28186997000012,53380.07838168 2025-08-03,13:10:29.000,215,10972656,12685,0,1754226628,12999.15873458,70.31006649000483,53380.16222712001 2025-08-03,13:10:30.000,215,10972671,12525,0,1754226629,12999.145261959995,70.35941040000034,53380.10633016 2025-08-03,13:10:31.000,215,10972644,12965,0,1754226630,12999.21936137,70.35941040000034,53380.050433200006 2025-08-03,13:10:32.000,215,10972683,12845,0,1754226631,12999.286724469996,70.3664595299997,53380.11331728 2025-08-03,13:10:33.000,215,10972666,12765,0,1754226632,12999.30019709,70.37350865999906,53380.10633016 2025-08-03,13:10:34.000,215,10972656,12565,0,1754226633,12999.30019709,70.40875431000313,53380.06440744 2025-08-03,13:10:35.000,215,10972650,12925,0,1754226634,12999.327142329996,70.39465605000441,53380.07139456001 2025-08-03,13:10:36.000,215,10972672,12965,0,1754226635,12999.407978049996,70.47219648000464,53380.11331728 2025-08-03,13:10:37.000,215,10972668,12805,0,1754226636,12999.414714359991,70.50039300000208,53380.11331728 2025-08-03,13:10:38.000,215,10972675,12525,0,1754226637,12999.448395909996,70.48629474000336,53380.10633016 2025-08-03,13:10:39.000,215,10972640,12805,0,1754226638,12999.468604839996,70.55678604000423,53380.07139456001 2025-08-03,13:10:40.000,215,10972689,12965,0,1754226639,12999.535967939992,70.59203169000102,53380.11331728 2025-08-03,13:10:41.000,215,10972647,12925,0,1754226640,12999.589858419997,70.60612994999974,53380.14126576001 2025-08-03,13:10:42.000,215,10972695,12805,0,1754226641,12999.610067349997,70.67662125000061,53380.11331728 2025-08-03,13:10:43.000,215,10972675,12645,0,1754226642,12999.643748900002,70.69776863999869,53380.0853688 2025-08-03,13:10:44.000,215,10972658,13045,0,1754226643,12999.657221519992,70.67662125000061,53380.12030440001 2025-08-03,13:10:45.000,215,10972673,12765,0,1754226644,12999.677430449992,70.67662125000061,53380.148252880004 2025-08-03,13:10:46.000,215,10972677,12645,0,1754226645,12999.670694139997,70.69071950999933,53380.16222712001 2025-08-03,13:10:47.000,215,10972665,12885,0,1754226646,12999.704375690002,70.68367037999997,53380.10633016 2025-08-03,13:10:48.000,215,10972674,12645,0,1754226647,12999.711111999997,70.66957212000125,53380.13427864 2025-08-03,13:10:49.000,215,10972636,13085,0,1754226648,12999.744793550002,70.65547386000253,53380.11331728 2025-08-03,13:10:50.000,215,10972690,12525,0,1754226649,12999.738057239992,70.62022820999846,53380.12729152 2025-08-03,13:10:51.000,215,10972621,12645,0,1754226650,12999.778475099993,70.63432647000445,53380.12030440001 2025-08-03,13:10:52.000,215,10972672,12805,0,1754226651,12999.791947719998,70.62022820999846,53380.14126576001 2025-08-03,13:10:53.000,215,10972674,12685,0,1754226652,12999.845838200003,70.5779334300023,53380.148252880004 2025-08-03,13:10:54.000,215,10972697,12845,0,1754226653,12999.866047129988,70.58498256000166,53380.17620136 2025-08-03,13:10:55.000,215,10972699,12805,0,1754226654,12999.919937609993,70.59203169000102,53380.197162720004 2025-08-03,13:10:56.000,215,10972662,13125,0,1754226655,12999.913201299998,70.54268777999823,53380.218124080006 2025-08-03,13:10:57.000,215,10972626,12445,0,1754226656,12999.953619159998,70.50744213000144,53380.2251112 2025-08-03,13:10:58.000,215,10972679,12565,0,1754226657,13000.034454879999,70.45809821999865,53380.21113696001 2025-08-03,13:10:59.000,215,10972701,12685,0,1754226658,13000.014245949998,70.42990170000121,53380.23209832 2025-08-03,13:11:00.000,215,10972653,13005,0,1754226659,13000.054663809999,70.39465605000441,53380.18318848 2025-08-03,13:11:01.000,215,10972659,12725,0,1754226660,13000.095081669999,70.37350865999906,53380.18318848 2025-08-03,13:11:02.000,215,10972645,12845,0,1754226661,13000.122026909994,70.37350865999906,53380.17620136 2025-08-03,13:11:03.000,215,10972674,12565,0,1754226662,13000.142235839994,70.3030173599982,53380.23209832 2025-08-03,13:11:04.000,215,10972647,13045,0,1754226663,13000.155708459999,70.29596822999883,53380.17620136 2025-08-03,13:11:05.000,215,10972689,12565,0,1754226664,13000.18939000999,70.23957519000396,53380.21113696001 2025-08-03,13:11:06.000,215,10972702,12765,0,1754226665,13000.14897214999,70.2325260600046,53380.23908544001 2025-08-03,13:11:07.000,215,10972659,12725,0,1754226666,13000.19612632,70.17613302000245,53380.2251112 2025-08-03,13:11:08.000,215,10972669,12965,0,1754226667,13000.22980786999,70.16203476000373,53380.26004680001 2025-08-03,13:11:09.000,215,10972696,12765,0,1754226668,13000.23654418,70.09154346000287,53380.24607256 2025-08-03,13:11:10.000,215,10972665,12765,0,1754226669,13000.25675311,70.03515042000072,53380.28100816 2025-08-03,13:11:11.000,215,10972647,12765,0,1754226670,13000.21633525,69.99285564000456,53380.27402104 2025-08-03,13:11:12.000,215,10972702,12765,0,1754226671,13000.22980786999,69.99285564000456,53380.30895664001 2025-08-03,13:11:13.000,215,10972627,12765,0,1754226672,13000.19612632,69.90121694999834,53380.24607256 2025-08-03,13:11:14.000,215,10972686,12685,0,1754226673,13000.155708459999,69.85187304000283,53380.315943760004 2025-08-03,13:11:15.000,215,10972684,12965,0,1754226674,13000.135499529999,69.81662738999876,53380.24607256 2025-08-03,13:11:16.000,215,10972661,12925,0,1754226675,13000.081609049994,69.80252913000004,53380.30196952 2025-08-03,13:11:17.000,215,10972659,12965,0,1754226676,13000.054663809999,69.75318522000453,53380.28799528001 2025-08-03,13:11:18.000,215,10972672,13005,0,1754226677,13000.014245949998,69.6756447900043,53380.34389224 2025-08-03,13:11:19.000,215,10972682,12885,0,1754226678,12999.933410229998,69.64744826999959,53380.32293088 2025-08-03,13:11:20.000,215,10972704,12805,0,1754226679,12999.872783439998,69.58400609999808,53380.30196952 2025-08-03,13:11:21.000,215,10972653,12605,0,1754226680,12999.832365579998,69.57695696999872,53380.34389224 2025-08-03,13:11:22.000,215,10972639,12965,0,1754226681,12999.758266169993,69.53466219000256,53380.30196952 2025-08-03,13:11:23.000,215,10972698,12685,0,1754226682,12999.677430449992,69.54876045000128,53380.28100816 2025-08-03,13:11:24.000,215,10972675,12805,0,1754226683,12999.562913180001,69.47826915000041,53380.28799528001 2025-08-03,13:11:25.000,215,10972688,12965,0,1754226684,12999.448395909996,69.4148269799989,53380.27402104 2025-08-03,13:11:26.000,215,10972654,12645,0,1754226685,12999.354087569991,69.37958133000211,53380.27402104 2025-08-03,13:11:27.000,215,10972633,12525,0,1754226686,12999.246306609995,69.32318828999996,53380.25305968 2025-08-03,13:11:28.000,215,10972695,12845,0,1754226687,12999.145261959995,69.28794264000317,53380.218124080006 2025-08-03,13:11:29.000,215,10972691,12845,0,1754226688,12999.03074468999,69.24564785999974,53380.21113696001 2025-08-03,13:11:30.000,215,10972700,12885,0,1754226689,12998.902754799994,69.18925482000486,53380.197162720004 2025-08-03,13:11:31.000,215,10972690,12805,0,1754226690,12998.768028599989,69.104665259998,53380.23908544001 2025-08-03,13:11:32.000,215,10972738,12565,0,1754226691,12998.673720259998,69.09761612999864,53380.15524 2025-08-03,13:11:33.000,215,10972656,12925,0,1754226692,12998.538994059993,69.02007569999842,53380.20414984 2025-08-03,13:11:34.000,215,10972764,12685,0,1754226693,12998.437949409992,68.9072896200014,53380.197162720004 2025-08-03,13:11:35.000,215,10972710,12685,0,1754226694,12998.296486899992,68.86499483999796,53380.099343040005 2025-08-03,13:11:36.000,215,10972669,13045,0,1754226695,12998.208914869996,68.78745440999774,53380.10633016 2025-08-03,13:11:37.000,215,10972677,12765,0,1754226696,12998.087661289996,68.66761920000135,53380.07139456001 2025-08-03,13:11:38.000,215,10972704,12845,0,1754226697,12997.95293508999,68.63237355000456,53380.0154976 2025-08-03,13:11:39.000,215,10972721,12845,0,1754226698,12997.87209936999,68.5477839899977,53380.029471840004 2025-08-03,13:11:40.000,215,10972716,12845,0,1754226699,12997.75084578999,68.46319442999811,53380.029471840004 2025-08-03,13:11:41.000,215,10972718,13125,0,1754226700,12997.663273759994,68.37155573999917,53380.001523360006 2025-08-03,13:11:42.000,215,10972700,12605,0,1754226701,12997.595910659998,68.29401530999894,53379.98754912 2025-08-03,13:11:43.000,215,10972676,13165,0,1754226702,12997.461184459993,68.23762227000407,53379.9456264 2025-08-03,13:11:44.000,215,10972742,12765,0,1754226703,12997.346667190002,68.1671309700032,53379.91767792 2025-08-03,13:11:45.000,215,10972698,12925,0,1754226704,12997.272567779997,68.08254141000361,53379.9456264 2025-08-03,13:11:46.000,215,10972658,12725,0,1754226705,12997.184995750002,68.0190992400021,53379.92466504001 2025-08-03,13:11:47.000,215,10972705,12765,0,1754226706,12997.057005859991,67.92746055000316,53379.89671656 2025-08-03,13:11:48.000,215,10972711,12805,0,1754226707,12996.935752279991,67.86401838000165,53379.89671656 2025-08-03,13:11:49.000,215,10972725,13045,0,1754226708,12996.82123501,67.76533056000335,53379.861780960004 2025-08-03,13:11:50.000,215,10972637,13125,0,1754226709,12996.71345404999,67.68779013000312,53379.79190976 2025-08-03,13:11:51.000,215,10972669,12645,0,1754226710,12996.59893678,67.58205317999818,53379.77793552 2025-08-03,13:11:52.000,215,10972716,12445,0,1754226711,12996.504628439994,67.49041448999924,53379.715051440005 2025-08-03,13:11:53.000,215,10972709,12845,0,1754226712,12996.390111169989,67.44107058000372,53379.763961280005 2025-08-03,13:11:54.000,215,10972703,12805,0,1754226713,12996.316011759998,67.32828449999943,53379.72203856 2025-08-03,13:11:55.000,215,10972722,12885,0,1754226714,12996.235176039998,67.30008798000199,53379.7010772 2025-08-03,13:11:56.000,215,10972664,12845,0,1754226715,12996.167812940002,67.23664581000048,53379.63819312001 2025-08-03,13:11:57.000,215,10972743,12965,0,1754226716,12996.053295669997,67.13090886000282,53379.547360560005 2025-08-03,13:11:58.000,215,10972758,12765,0,1754226717,12995.965723640002,67.07451582000067,53379.58229616 2025-08-03,13:11:59.000,215,10972711,12765,0,1754226718,12995.905096850001,66.99697539000044,53379.51242496 2025-08-03,13:12:00.000,215,10972676,12805,0,1754226719,12995.851206369996,66.91943496000022,53379.51242496 2025-08-03,13:12:01.000,215,10972660,13085,0,1754226720,12995.810788509996,66.9053367000015,53379.428579520005 2025-08-03,13:12:02.000,215,10972684,12645,0,1754226721,12995.777106959991,66.89123844000278,53379.40761816 2025-08-03,13:12:03.000,215,10972733,12925,0,1754226722,12995.797315889991,66.79255062000448,53379.39364392 2025-08-03,13:12:04.000,215,10972695,12845,0,1754226723,12995.770370649996,66.77140322999912,53379.36569544 2025-08-03,13:12:05.000,215,10972681,13125,0,1754226724,12995.729952789996,66.72205932000361,53379.33774696 2025-08-03,13:12:06.000,215,10972652,13205,0,1754226725,12995.72321648,66.67271541000082,53379.26787576 2025-08-03,13:12:07.000,215,10972665,12885,0,1754226726,12995.736689099991,66.60222410999995,53379.27486288 2025-08-03,13:12:08.000,215,10972710,12965,0,1754226727,12995.750161719996,66.60927323999931,53379.25390152001 2025-08-03,13:12:09.000,215,10972705,13045,0,1754226728,12995.729952789996,66.52468367999973,53379.20499168001 2025-08-03,13:12:10.000,215,10972693,12885,0,1754226729,12995.736689099991,66.47533977000421,53379.18403032001 2025-08-03,13:12:11.000,215,10972676,12805,0,1754226730,12995.770370649996,66.45419237999886,53379.14909472 2025-08-03,13:12:12.000,215,10972699,12885,0,1754226731,12995.810788509996,66.43304499000078,53379.12813336 2025-08-03,13:12:13.000,215,10972701,12965,0,1754226732,12995.844470060001,66.4118976000027,53379.142107600004 2025-08-03,13:12:14.000,215,10972711,12725,0,1754226733,12995.857942679992,66.36255368999991,53379.06524928001 2025-08-03,13:12:15.000,215,10972716,12925,0,1754226734,12995.925305780002,66.33435717000248,53379.10018488 2025-08-03,13:12:16.000,215,10972670,12965,0,1754226735,12995.925305780002,66.2991115199984,53379.07922352 2025-08-03,13:12:17.000,215,10972688,12725,0,1754226736,12995.972459949997,66.24271848000353,53379.0722364 2025-08-03,13:12:18.000,215,10972683,12765,0,1754226737,12995.918569469992,66.24271848000353,53379.0722364 2025-08-03,13:12:19.000,215,10972631,12605,0,1754226738,12995.965723640002,66.21452195999882,53379.05826216 2025-08-03,13:12:20.000,215,10972668,12765,0,1754226739,12995.952251019997,66.21452195999882,53378.98140384 2025-08-03,13:12:21.000,215,10972629,12565,0,1754226740,12995.979196259992,66.20747282999946,53379.03031368 2025-08-03,13:12:22.000,215,10972726,12725,0,1754226741,12995.979196259992,66.19337457000074,53379.01633944001 2025-08-03,13:12:23.000,215,10972670,12725,0,1754226742,12996.019614119992,66.17927631000202,53378.974416720004 2025-08-03,13:12:24.000,215,10972694,12525,0,1754226743,12996.006141500002,66.17222718000266,53378.974416720004 2025-08-03,13:12:25.000,215,10972704,12605,0,1754226744,12995.965723640002,66.1369815299986,53379.05127504 2025-08-03,13:12:26.000,215,10972690,12925,0,1754226745,12995.979196259992,66.17222718000266,53379.00935232 2025-08-03,13:12:27.000,215,10972671,12805,0,1754226746,12995.972459949997,66.1651780500033,53379.03031368 2025-08-03,13:12:28.000,215,10972703,12885,0,1754226747,12995.999405189992,66.1369815299986,53378.995378080006 2025-08-03,13:12:29.000,215,10972677,12565,0,1754226748,12995.979196259992,66.2004237000001,53378.98140384 2025-08-03,13:12:30.000,215,10972684,12805,0,1754226749,12995.985932570002,66.17222718000266,53379.03031368 2025-08-03,13:12:31.000,215,10972626,12725,0,1754226750,12995.972459949997,66.18632544000138,53378.974416720004 2025-08-03,13:12:32.000,215,10972712,12805,0,1754226751,12995.985932570002,66.18632544000138,53378.974416720004 2025-08-03,13:12:33.000,215,10972659,12685,0,1754226752,12995.965723640002,66.21452195999882,53378.95345536 2025-08-03,13:12:34.000,215,10972699,12605,0,1754226753,12995.932042089997,66.20747282999946,53378.95345536 2025-08-03,13:12:35.000,215,10972710,12645,0,1754226754,12995.925305780002,66.22157108999818,53378.88358416 2025-08-03,13:12:36.000,215,10972629,12805,0,1754226755,12995.925305780002,66.21452195999882,53378.84864856001 2025-08-03,13:12:37.000,215,10972678,12685,0,1754226756,12995.932042089997,66.18632544000138,53378.89755840001 2025-08-03,13:12:38.000,215,10972646,12685,0,1754226757,12995.905096850001,66.2004237000001,53378.90454552 2025-08-03,13:12:39.000,215,10972698,13205,0,1754226758,12995.884887920001,66.15107979000459,53378.86960992001 2025-08-03,13:12:40.000,215,10972673,12765,0,1754226759,12995.938778399992,66.1369815299986,53378.91153264 2025-08-03,13:12:41.000,215,10972678,12765,0,1754226760,12995.891624229997,66.15107979000459,53378.86960992001 2025-08-03,13:12:42.000,215,10972691,12845,0,1754226761,12995.898360539992,66.08763762000308,53378.84864856001 2025-08-03,13:12:43.000,215,10972685,12925,0,1754226762,12995.898360539992,66.04534283999965,53378.82070008001 2025-08-03,13:12:44.000,215,10972721,12605,0,1754226763,12995.871415299996,66.02419545000157,53378.82070008001 2025-08-03,13:12:45.000,215,10972697,12565,0,1754226764,12995.830997439996,66.01009719000285,53378.81371296 2025-08-03,13:12:46.000,215,10972723,12605,0,1754226765,12995.783843270001,66.0030480600035,53378.84166144 2025-08-03,13:12:47.000,215,10972672,12645,0,1754226766,12995.770370649996,65.96075328000006,53378.806725840004 2025-08-03,13:12:48.000,215,10972665,12605,0,1754226767,12995.729952789996,65.97485153999878,53378.7927516 2025-08-03,13:12:49.000,215,10972716,12605,0,1754226768,12995.68279862,65.9537041500007,53378.77877736001 2025-08-03,13:12:50.000,215,10972680,12805,0,1754226769,12995.70300755,65.9537041500007,53378.78576448 2025-08-03,13:12:51.000,215,10972691,12725,0,1754226770,12995.67606230999,65.93960589000199,53378.806725840004 2025-08-03,13:12:52.000,215,10972675,12805,0,1754226771,12995.61543551999,65.89731110999855,53378.76480312 2025-08-03,13:12:53.000,215,10972650,12525,0,1754226772,12995.608699209995,65.88321284999984,53378.75082888001 2025-08-03,13:12:54.000,215,10972687,13045,0,1754226773,12995.56154504,65.84091807000368,53378.70191904001 2025-08-03,13:12:55.000,215,10972667,12685,0,1754226774,12995.608699209995,65.83386894000432,53378.6879448 2025-08-03,13:12:56.000,215,10972649,12725,0,1754226775,12995.588490279995,65.82681980999769,53378.757816000005 2025-08-03,13:12:57.000,215,10972688,12765,0,1754226776,12995.50091825,65.83386894000432,53378.7228804 2025-08-03,13:12:58.000,215,10972661,12805,0,1754226777,12995.50091825,65.84796720000304,53378.67397056 2025-08-03,13:12:59.000,215,10972702,12605,0,1754226778,12995.49418193999,65.84091807000368,53378.67397056 2025-08-03,13:13:00.000,215,10972685,12925,0,1754226779,12995.47397300999,65.8550163300024,53378.64602208 2025-08-03,13:13:01.000,215,10972698,13005,0,1754226780,12995.47397300999,65.86206546000176,53378.66698344 2025-08-03,13:13:02.000,215,10972696,12765,0,1754226781,12995.48070932,65.87616372000048,53378.639034960004 2025-08-03,13:13:03.000,215,10972661,13045,0,1754226782,12995.487445629995,65.8902619799992,53378.604099359996 2025-08-03,13:13:04.000,215,10972661,12725,0,1754226783,12995.54133611,65.88321284999984,53378.604099359996 2025-08-03,13:13:05.000,215,10972702,12685,0,1754226784,12995.52112718,65.89731110999855,53378.56217664001 2025-08-03,13:13:06.000,215,10972686,12845,0,1754226785,12995.53459979999,65.91845850000391,53378.590125120005 2025-08-03,13:13:07.000,215,10972665,13045,0,1754226786,12995.59522658999,65.92550763000327,53378.57615088 2025-08-03,13:13:08.000,215,10972667,12805,0,1754226787,12995.57501765999,65.96075328000006,53378.57615088 2025-08-03,13:13:09.000,215,10972764,12605,0,1754226788,12995.548072419995,65.98190066999814,53378.58313800001 2025-08-03,13:13:10.000,215,10972650,12965,0,1754226789,12995.62217183,65.99599893000413,53378.541215280005 2025-08-03,13:13:11.000,215,10972695,12845,0,1754226790,12995.588490279995,66.01009719000285,53378.6180736 2025-08-03,13:13:12.000,215,10972652,12525,0,1754226791,12995.58175397,65.99599893000413,53378.55518952 2025-08-03,13:13:13.000,215,10972651,12885,0,1754226792,12995.6019629,65.98190066999814,53378.57615088 2025-08-03,13:13:14.000,215,10972716,12885,0,1754226793,12995.58175397,65.98894980000478,53378.55518952 2025-08-03,13:13:15.000,215,10972713,12725,0,1754226794,12995.59522658999,65.98894980000478,53378.58313800001 2025-08-03,13:13:16.000,215,10972694,12885,0,1754226795,12995.548072419995,65.99599893000413,53378.55518952 2025-08-03,13:13:17.000,215,10972670,12525,0,1754226796,12995.53459979999,66.05239196999901,53378.55518952 2025-08-03,13:13:18.000,215,10972641,12685,0,1754226797,12995.51439086999,66.05239196999901,53378.57615088 2025-08-03,13:13:19.000,215,10972707,12645,0,1754226798,12995.507654559995,66.03829371000029,53378.56916376 2025-08-03,13:13:20.000,215,10972731,12925,0,1754226799,12995.43355514999,66.0030480600035,53378.53422816001 2025-08-03,13:13:21.000,215,10972683,12965,0,1754226800,12995.386400979995,66.01009719000285,53378.5482024 2025-08-03,13:13:22.000,215,10972697,12765,0,1754226801,12995.366192049994,66.04534283999965,53378.52025392 2025-08-03,13:13:23.000,215,10972657,13045,0,1754226802,12995.319037879999,66.01714632000221,53378.471344080004 2025-08-03,13:13:24.000,215,10972676,12805,0,1754226803,12995.285356329994,66.04534283999965,53378.52025392 2025-08-03,13:13:25.000,215,10972708,12725,0,1754226804,12995.258411089999,66.03124458000093,53378.49929256 2025-08-03,13:13:26.000,215,10972693,12765,0,1754226805,12995.217993229999,66.07353936000436,53378.4783312 2025-08-03,13:13:27.000,215,10972708,12605,0,1754226806,12995.204520609994,66.05944109999837,53378.45736984 2025-08-03,13:13:28.000,215,10972701,12925,0,1754226807,12995.130421199989,66.08763762000308,53378.45736984 2025-08-03,13:13:29.000,215,10972691,12925,0,1754226808,12995.103475959993,66.12993239999923,53378.48531832001 2025-08-03,13:13:30.000,215,10972748,12965,0,1754226809,12995.029376549988,66.14403065999795,53378.46435696001 2025-08-03,13:13:31.000,215,10972704,12605,0,1754226810,12995.009167619988,66.12288326999987,53378.45736984 2025-08-03,13:13:32.000,215,10972652,12765,0,1754226811,12994.955277139998,66.15812892000395,53378.39448576001 2025-08-03,13:13:33.000,215,10972708,12645,0,1754226812,12994.908122970002,66.17222718000266,53378.38051152 2025-08-03,13:13:34.000,215,10972647,12445,0,1754226813,12994.921595589993,66.18632544000138,53378.39448576001 2025-08-03,13:13:35.000,215,10972734,12965,0,1754226814,12994.887914040002,66.1651780500033,53378.39448576001 2025-08-03,13:13:36.000,215,10972709,12765,0,1754226815,12994.887914040002,66.17222718000266,53378.3385888 2025-08-03,13:13:37.000,215,10972701,13005,0,1754226816,12994.820550939992,66.23566935000417,53378.31064032 2025-08-03,13:13:38.000,215,10972708,12805,0,1754226817,12994.780133079992,66.22157108999818,53378.268717599996 2025-08-03,13:13:39.000,215,10972665,12725,0,1754226818,12994.753187839997,66.22157108999818,53378.31064032 2025-08-03,13:13:40.000,215,10972740,12765,0,1754226819,12994.719506289992,66.25681674000225,53378.28269184 2025-08-03,13:13:41.000,215,10972681,12925,0,1754226820,12994.685824740001,66.27796413000033,53378.268717599996 2025-08-03,13:13:42.000,215,10972690,12765,0,1754226821,12994.645406880001,66.26386587000161,53378.26173048 2025-08-03,13:13:43.000,215,10972644,12805,0,1754226822,12994.591516399996,66.27091500000097,53378.205833520005 2025-08-03,13:13:44.000,215,10972665,12845,0,1754226823,12994.598252709991,66.25681674000225,53378.156923680006 2025-08-03,13:13:45.000,215,10972710,12765,0,1754226824,12994.584780090001,66.27091500000097,53378.18487216 2025-08-03,13:13:46.000,215,10972659,12885,0,1754226825,12994.54436223,66.24976761000289,53378.19185928 2025-08-03,13:13:47.000,215,10972697,12805,0,1754226826,12994.551098539996,66.2991115199984,53378.19884640001 2025-08-03,13:13:48.000,215,10972723,12805,0,1754226827,12994.5241533,66.27796413000033,53378.11500096 2025-08-03,13:13:49.000,215,10972655,12885,0,1754226828,12994.591516399996,66.27796413000033,53378.12198808 2025-08-03,13:13:50.000,215,10972627,12725,0,1754226829,12994.557834849991,66.28501325999969,53378.0940396 2025-08-03,13:13:51.000,215,10972703,12925,0,1754226830,12994.537625919991,66.27091500000097,53378.08006536001 2025-08-03,13:13:52.000,215,10972655,12885,0,1754226831,12994.564571160001,66.28501325999969,53378.06609112 2025-08-03,13:13:53.000,215,10972677,12965,0,1754226832,12994.54436223,66.25681674000225,53378.08006536001 2025-08-03,13:13:54.000,215,10972656,12885,0,1754226833,12994.598252709991,66.27796413000033,53378.01718128 2025-08-03,13:13:55.000,215,10972631,12845,0,1754226834,12994.591516399996,66.26386587000161,53378.03115552001 2025-08-03,13:13:56.000,215,10972741,12605,0,1754226835,12994.598252709991,66.27091500000097,53378.0241684 2025-08-03,13:13:57.000,215,10972668,12445,0,1754226836,12994.598252709991,66.27091500000097,53378.00320704 2025-08-03,13:13:58.000,215,10972692,12805,0,1754226837,12994.625197950001,66.29206238999905,53377.97525856 2025-08-03,13:13:59.000,215,10972660,12885,0,1754226838,12994.672352119997,66.29206238999905,53377.9542972 2025-08-03,13:14:00.000,215,10972713,12565,0,1754226839,12994.604989020001,66.29206238999905,53377.97525856 2025-08-03,13:14:01.000,215,10972706,12445,0,1754226840,12994.618461639991,66.26386587000161,53377.9542972 2025-08-03,13:14:02.000,215,10972671,12685,0,1754226841,12994.618461639991,66.26386587000161,53377.9542972 2025-08-03,13:14:03.000,215,10972649,12725,0,1754226842,12994.578043779991,66.29206238999905,53377.89141312001 2025-08-03,13:14:04.000,215,10972670,12965,0,1754226843,12994.604989020001,66.29206238999905,53377.884426 2025-08-03,13:14:05.000,215,10972643,12685,0,1754226844,12994.598252709991,66.30616064999776,53377.919361600005 2025-08-03,13:14:06.000,215,10972672,12885,0,1754226845,12994.54436223,66.3132097800044,53377.90538736 2025-08-03,13:14:07.000,215,10972655,12765,0,1754226846,12994.517416989991,66.2991115199984,53377.87743888 2025-08-03,13:14:08.000,215,10972663,12725,0,1754226847,12994.50394437,66.3484554300012,53377.884426 2025-08-03,13:14:09.000,215,10972653,12805,0,1754226848,12994.517416989991,66.3484554300012,53377.884426 2025-08-03,13:14:10.000,215,10972699,12765,0,1754226849,12994.47699912999,66.36960281999927,53377.821541920006 2025-08-03,13:14:11.000,215,10972710,12805,0,1754226850,12994.429844959996,66.39779934000398,53377.884426 2025-08-03,13:14:12.000,215,10972668,12525,0,1754226851,12994.44331758,66.42599586000142,53377.8494904 2025-08-03,13:14:13.000,215,10972671,12845,0,1754226852,12994.38269079,66.41894673000206,53377.82852904 2025-08-03,13:14:14.000,215,10972658,12885,0,1754226853,12994.429844959996,66.46829064000485,53377.884426 2025-08-03,13:14:15.000,215,10972675,12605,0,1754226854,12994.389427099995,66.49648716000229,53377.85647752 2025-08-03,13:14:16.000,215,10972681,12925,0,1754226855,12994.35574554999,66.50353629000165,53377.81455480001 2025-08-03,13:14:17.000,215,10972705,12645,0,1754226856,12994.38269079,66.53173280999908,53377.821541920006 2025-08-03,13:14:18.000,215,10972686,12885,0,1754226857,12994.33553661999,66.53878193999844,53377.83551616 2025-08-03,13:14:19.000,215,10972697,12965,0,1754226858,12994.349009239995,66.56697846000316,53377.81455480001 2025-08-03,13:14:20.000,215,10972676,12845,0,1754226859,12994.29511875999,66.61632236999867,53377.80756768 2025-08-03,13:14:21.000,215,10972650,13005,0,1754226860,12994.29511875999,66.65156802000274,53377.751670720005 2025-08-03,13:14:22.000,215,10972690,12725,0,1754226861,12994.30185507,66.70796106000489,53377.75865784 2025-08-03,13:14:23.000,215,10972633,12765,0,1754226862,12994.35574554999,66.74320671000169,53377.81455480001 2025-08-03,13:14:24.000,215,10972660,12445,0,1754226863,12994.34227293,66.76435409999976,53377.78660632 2025-08-03,13:14:25.000,215,10972669,12885,0,1754226864,12994.37595447999,66.77845235999848,53377.79359344001 2025-08-03,13:14:26.000,215,10972665,12845,0,1754226865,12994.328800309995,66.83484540000063,53377.800580560004 2025-08-03,13:14:27.000,215,10972612,12765,0,1754226866,12994.40289972,66.8700910500047,53377.72372224001 2025-08-03,13:14:28.000,215,10972665,12805,0,1754226867,12994.369218169995,66.9053367000015,53377.74468360001 2025-08-03,13:14:29.000,215,10972663,12765,0,1754226868,12994.409636029995,66.93353321999894,53377.74468360001 2025-08-03,13:14:30.000,215,10972660,12765,0,1754226869,12994.39616340999,66.97582800000237,53377.72372224001 2025-08-03,13:14:31.000,215,10972711,12685,0,1754226870,12994.45679019999,67.01107364999916,53377.67481240001 2025-08-03,13:14:32.000,215,10972656,12605,0,1754226871,12994.497208059991,67.02517190999788,53377.709748 2025-08-03,13:14:33.000,215,10972648,12805,0,1754226872,12994.530889609996,67.03927017000387,53377.73070936 2025-08-03,13:14:34.000,215,10972627,12725,0,1754226873,12994.557834849991,67.08156495000003,53377.69577376001 2025-08-03,13:14:35.000,215,10972652,12925,0,1754226874,12994.571307469996,67.10976147000474,53377.73070936 2025-08-03,13:14:36.000,215,10972697,12805,0,1754226875,12994.551098539996,67.10976147000474,53377.71673512 2025-08-03,13:14:37.000,215,10972648,12605,0,1754226876,12994.557834849991,67.13795799000218,53377.709748 2025-08-03,13:14:38.000,215,10972590,12965,0,1754226877,12994.638670569992,67.1520562500009,53377.71673512 2025-08-03,13:14:39.000,215,10972656,12765,0,1754226878,12994.631934259996,67.20844929000305,53377.66782528 2025-08-03,13:14:40.000,215,10972650,12765,0,1754226879,12994.672352119997,67.20844929000305,53377.68179952 2025-08-03,13:14:41.000,215,10972696,12765,0,1754226880,12994.618461639991,67.22959668000112,53377.653851040006 2025-08-03,13:14:42.000,215,10972654,12765,0,1754226881,12994.631934259996,67.22959668000112,53377.6398768 2025-08-03,13:14:43.000,215,10972656,12885,0,1754226882,12994.658879499992,67.29303885000263,53377.67481240001 2025-08-03,13:14:44.000,215,10972668,12925,0,1754226883,12994.611725329996,67.33533362999879,53377.61891544 2025-08-03,13:14:45.000,215,10972639,12685,0,1754226884,12994.631934259996,67.39172667000093,53377.67481240001 2025-08-03,13:14:46.000,215,10972673,12605,0,1754226885,12994.611725329996,67.42697231999773,53377.653851040006 2025-08-03,13:14:47.000,215,10972638,12605,0,1754226886,12994.618461639991,67.4622179700018,53377.68878664 2025-08-03,13:14:48.000,215,10972647,12445,0,1754226887,12994.578043779991,67.48336535999988,53377.66782528 2025-08-03,13:14:49.000,215,10972654,12645,0,1754226888,12994.537625919991,67.51861101000395,53377.61891544 2025-08-03,13:14:50.000,215,10972691,13005,0,1754226889,12994.497208059991,67.5609057900001,53377.64686392001 2025-08-03,13:14:51.000,215,10972658,12765,0,1754226890,12994.450053889996,67.59615144000418,53377.61891544 2025-08-03,13:14:52.000,215,10972615,12925,0,1754226891,12994.41637233999,67.63139709000097,53377.6398768 2025-08-03,13:14:53.000,215,10972696,12605,0,1754226892,12994.36248186,67.64549534999969,53377.67481240001 2025-08-03,13:14:54.000,215,10972640,12605,0,1754226893,12994.288382449995,67.65254447999905,53377.62590256001 2025-08-03,13:14:55.000,215,10972638,12925,0,1754226894,12994.23449196999,67.6736918700044,53377.61891544 2025-08-03,13:14:56.000,215,10972613,12845,0,1754226895,12994.17386517999,67.68074100000376,53377.583979840005 2025-08-03,13:14:57.000,215,10972646,12765,0,1754226896,12994.086293149994,67.72303577999992,53377.52808288001 2025-08-03,13:14:58.000,215,10972689,12805,0,1754226897,12994.025666359994,67.7089375200012,53377.5700056 2025-08-03,13:14:59.000,215,10972636,12845,0,1754226898,12993.951566949989,67.70188839000184,53377.486160160006 2025-08-03,13:15:00.000,215,10972621,12645,0,1754226899,12993.857258609998,67.69483926000248,53377.57699272001 2025-08-03,13:15:01.000,215,10972637,12405,0,1754226900,12993.837049679998,67.6736918700044,53377.5001344 2025-08-03,13:15:02.000,215,10972652,12925,0,1754226901,12993.796631819998,67.66664273999777,53377.54205712 2025-08-03,13:15:03.000,215,10972668,12845,0,1754226902,12993.729268720002,67.65959360999841,53377.47218592 2025-08-03,13:15:04.000,215,10972697,12605,0,1754226903,12993.702323479993,67.63844622000033,53377.44423744 2025-08-03,13:15:05.000,215,10972623,12605,0,1754226904,12993.682114549993,67.63844622000033,53377.45122456 2025-08-03,13:15:06.000,215,10972650,12765,0,1754226905,12993.634960379997,67.63139709000097,53377.416288960005 2025-08-03,13:15:07.000,215,10972654,13005,0,1754226906,12993.574333589997,67.61729883000226,53377.40930184001 2025-08-03,13:15:08.000,215,10972704,12805,0,1754226907,12993.601278829992,67.57500404999882,53377.37436624 2025-08-03,13:15:09.000,215,10972636,12805,0,1754226908,12993.547388350002,67.57500404999882,53377.37436624 2025-08-03,13:15:10.000,215,10972693,12765,0,1754226909,12993.513706799997,67.58205317999818,53377.38135336 2025-08-03,13:15:11.000,215,10972658,13125,0,1754226910,12993.466552630001,67.57500404999882,53377.3254564 2025-08-03,13:15:12.000,215,10972642,12605,0,1754226911,12993.459816319992,67.60320057000354,53377.34641776 2025-08-03,13:15:13.000,215,10972667,12765,0,1754226912,12993.372244289996,67.61729883000226,53377.30449504 2025-08-03,13:15:14.000,215,10972646,12765,0,1754226913,12993.385716910001,67.59615144000418,53377.31148216001 2025-08-03,13:15:15.000,215,10972617,12805,0,1754226914,12993.331826429996,67.6102497000029,53377.28353368 2025-08-03,13:15:16.000,215,10972654,12845,0,1754226915,12993.25772701999,67.65959360999841,53377.262572319996 2025-08-03,13:15:17.000,215,10972665,12765,0,1754226916,12993.210572849996,67.66664273999777,53377.28353368 2025-08-03,13:15:18.000,215,10972688,13005,0,1754226917,12993.190363919995,67.70188839000184,53377.21366248 2025-08-03,13:15:19.000,215,10972645,12525,0,1754226918,12993.109528199995,67.6736918700044,53377.17872688 2025-08-03,13:15:20.000,215,10972621,12965,0,1754226919,12993.048901409995,67.70188839000184,53377.150778400006 2025-08-03,13:15:21.000,215,10972685,13285,0,1754226920,12993.008483549995,67.73713403999864,53377.17872688 2025-08-03,13:15:22.000,215,10972660,12885,0,1754226921,12992.97480199999,67.744183169998,53377.10885568 2025-08-03,13:15:23.000,215,10972683,12925,0,1754226922,12992.968065689995,67.73008490999928,53377.10186856001 2025-08-03,13:15:24.000,215,10972654,12765,0,1754226923,12992.83333948999,67.76533056000335,53377.094881439996 2025-08-03,13:15:25.000,215,10972630,13125,0,1754226924,12992.786185319994,67.744183169998,53377.02501024001 2025-08-03,13:15:26.000,215,10972682,12805,0,1754226925,12992.739031149998,67.75123230000463,53377.07392008001 2025-08-03,13:15:27.000,215,10972676,13285,0,1754226926,12992.732294839989,67.76533056000335,53377.00404888001 2025-08-03,13:15:28.000,215,10972654,12845,0,1754226927,12992.691876979989,67.75828143000399,53376.962126160004 2025-08-03,13:15:29.000,215,10972632,12725,0,1754226928,12992.651459119988,67.75123230000463,53376.97610040001 2025-08-03,13:15:30.000,215,10972614,12725,0,1754226929,12992.617777569998,67.75828143000399,53376.93417768001 2025-08-03,13:15:31.000,215,10972671,12725,0,1754226930,12992.624513879993,67.76533056000335,53376.93417768001 2025-08-03,13:15:32.000,215,10972634,13165,0,1754226931,12992.577359709998,67.78647795000143,53376.92020344 2025-08-03,13:15:33.000,215,10972672,13005,0,1754226932,12992.563887089993,67.77237969000271,53376.94815192 2025-08-03,13:15:34.000,215,10972653,12925,0,1754226933,12992.543678159993,67.75828143000399,53376.89225496 2025-08-03,13:15:35.000,215,10972658,12685,0,1754226934,12992.530205540002,67.78647795000143,53376.85731936001 2025-08-03,13:15:36.000,215,10972649,12925,0,1754226935,12992.503260299993,67.8076253399995,53376.87828072 2025-08-03,13:15:37.000,215,10972667,12725,0,1754226936,12992.530205540002,67.83582186000422,53376.80840952001 2025-08-03,13:15:38.000,215,10972633,12725,0,1754226937,12992.530205540002,67.83582186000422,53376.84334512 2025-08-03,13:15:39.000,215,10972658,12845,0,1754226938,12992.530205540002,67.87106751000101,53376.8014224 2025-08-03,13:15:40.000,215,10972639,12885,0,1754226939,12992.584096019993,67.87811664000037,53376.76648680001 2025-08-03,13:15:41.000,215,10972647,12645,0,1754226940,12992.570623399988,67.89926402999845,53376.8014224 2025-08-03,13:15:42.000,215,10972650,12805,0,1754226941,12992.550414470003,67.89221489999909,53376.794435280004 2025-08-03,13:15:43.000,215,10972661,12525,0,1754226942,12992.536941849998,67.9204114200038,53376.759499679996 2025-08-03,13:15:44.000,215,10972657,13005,0,1754226943,12992.543678159993,67.9204114200038,53376.77347392 2025-08-03,13:15:45.000,215,10972631,12925,0,1754226944,12992.503260299993,67.94860794000124,53376.78046104 2025-08-03,13:15:46.000,215,10972675,12765,0,1754226945,12992.516732919998,67.96975532999932,53376.76648680001 2025-08-03,13:15:47.000,215,10972644,12765,0,1754226946,12992.489787680002,68.0190992400021,53376.745525440005 2025-08-03,13:15:48.000,215,10972660,12605,0,1754226947,12992.456106129997,68.01205011000275,53376.67565424 2025-08-03,13:15:49.000,215,10972688,12805,0,1754226948,12992.483051369993,68.02614837000147,53376.68962848001 2025-08-03,13:15:50.000,215,10972626,12965,0,1754226949,12992.503260299993,68.03319750000082,53376.759499679996 2025-08-03,13:15:51.000,215,10972652,12765,0,1754226950,12992.456106129997,68.04024663000018,53376.64071864001 2025-08-03,13:15:52.000,215,10972655,12885,0,1754226951,12992.476315059997,68.06139401999826,53376.61277016 2025-08-03,13:15:53.000,215,10972650,12645,0,1754226952,12992.429160890002,68.06139401999826,53376.64071864001 2025-08-03,13:15:54.000,215,10972699,12565,0,1754226953,12992.422424579992,68.10368880000169,53376.64071864001 2025-08-03,13:15:55.000,215,10972671,12765,0,1754226954,12992.476315059997,68.11778706000041,53376.63373152 2025-08-03,13:15:56.000,215,10972677,12965,0,1754226955,12992.422424579992,68.16008184000384,53376.59180880001 2025-08-03,13:15:57.000,215,10972670,12965,0,1754226956,12992.469578750002,68.19532749000064,53376.57084744001 2025-08-03,13:15:58.000,215,10972677,13045,0,1754226957,12992.536941849998,68.22352400999807,53376.61975728001 2025-08-03,13:15:59.000,215,10972647,12765,0,1754226958,12992.543678159993,68.22352400999807,53376.647705760006 2025-08-03,13:16:00.000,215,10972628,12565,0,1754226959,12992.543678159993,68.3010644399983,53376.60578304 2025-08-03,13:16:01.000,215,10972678,12765,0,1754226960,12992.570623399988,68.3151627000043,53376.59879592001 2025-08-03,13:16:02.000,215,10972668,12765,0,1754226961,12992.611041259988,68.37155573999917,53376.59180880001 2025-08-03,13:16:03.000,215,10972657,12925,0,1754226962,12992.604304949993,68.4138505200026,53376.52193760001 2025-08-03,13:16:04.000,215,10972690,12725,0,1754226963,12992.658195429998,68.47024356000475,53376.54988608001 2025-08-03,13:16:05.000,215,10972624,12805,0,1754226964,12992.671668049989,68.49844008000218,53376.54289896 2025-08-03,13:16:06.000,215,10972684,12485,0,1754226965,12992.658195429998,68.56188225000369,53376.54988608001 2025-08-03,13:16:07.000,215,10972656,12925,0,1754226966,12992.685140669993,68.59007877000113,53376.54988608001 2025-08-03,13:16:08.000,215,10972671,12645,0,1754226967,12992.691876979989,68.63942268000392,53376.5568732 2025-08-03,13:16:09.000,215,10972599,12845,0,1754226968,12992.691876979989,68.660570070002,53376.52193760001 2025-08-03,13:16:10.000,215,10972639,12725,0,1754226969,12992.698613289998,68.70991398000479,53376.53591184 2025-08-03,13:16:11.000,215,10972644,12525,0,1754226970,12992.685140669993,68.68171746000007,53376.480014880006 2025-08-03,13:16:12.000,215,10972647,12685,0,1754226971,12992.725558529994,68.71696311000414,53376.5568732 2025-08-03,13:16:13.000,215,10972673,12685,0,1754226972,12992.678404359998,68.70286484999815,53376.487002 2025-08-03,13:16:14.000,215,10972616,12605,0,1754226973,12992.718822219998,68.75220876000094,53376.46604064 2025-08-03,13:16:15.000,215,10972645,12685,0,1754226974,12992.725558529994,68.77335614999902,53376.480014880006 2025-08-03,13:16:16.000,215,10972599,12925,0,1754226975,12992.718822219998,68.7592578900003,53376.46604064 2025-08-03,13:16:17.000,215,10972689,12885,0,1754226976,12992.691876979989,68.7592578900003,53376.487002 2025-08-03,13:16:18.000,215,10972723,12885,0,1754226977,12992.705349599993,68.73811050000222,53376.42411792001 2025-08-03,13:16:19.000,215,10972698,12845,0,1754226978,12992.745767459994,68.76630701999966,53376.459053520004 2025-08-03,13:16:20.000,215,10972645,12925,0,1754226979,12992.732294839989,68.77335614999902,53376.410143680005 2025-08-03,13:16:21.000,215,10972670,12765,0,1754226980,12992.745767459994,68.73811050000222,53376.4171308 2025-08-03,13:16:22.000,215,10972650,12805,0,1754226981,12992.732294839989,68.78745440999774,53376.42411792001 2025-08-03,13:16:23.000,215,10972592,12805,0,1754226982,12992.765976389994,68.75220876000094,53376.43809216 2025-08-03,13:16:24.000,215,10972673,12805,0,1754226983,12992.806394249994,68.74515963000158,53376.44507928 2025-08-03,13:16:25.000,215,10972688,12645,0,1754226984,12992.85354841999,68.74515963000158,53376.44507928 2025-08-03,13:16:26.000,215,10972672,12765,0,1754226985,12992.880493659999,68.75220876000094,53376.43110504001 2025-08-03,13:16:27.000,215,10972650,12765,0,1754226986,12992.87375734999,68.71696311000414,53376.42411792001 2025-08-03,13:16:28.000,215,10972681,12685,0,1754226987,12992.90070259,68.7592578900003,53376.4171308 2025-08-03,13:16:29.000,215,10972635,12685,0,1754226988,12992.96132938,68.74515963000158,53376.35424672001 2025-08-03,13:16:30.000,215,10972656,13045,0,1754226989,12992.968065689995,68.78745440999774,53376.4171308 2025-08-03,13:16:31.000,215,10972665,12365,0,1754226990,12992.988274619995,68.78745440999774,53376.45206640001 2025-08-03,13:16:32.000,215,10972651,12485,0,1754226991,12992.96132938,68.81565093000245,53376.38219520001 2025-08-03,13:16:33.000,215,10972675,12565,0,1754226992,12992.95459306999,68.81565093000245,53376.410143680005 2025-08-03,13:16:34.000,215,10972641,12565,0,1754226993,12992.99501092999,68.80860180000309,53376.43110504001 2025-08-03,13:16:35.000,215,10972613,12605,0,1754226994,12993.048901409995,68.82974919000117,53376.39616944 2025-08-03,13:16:36.000,215,10972701,12925,0,1754226995,12993.129737129995,68.8579457099986,53376.45206640001 2025-08-03,13:16:37.000,215,10972660,12925,0,1754226996,12993.129737129995,68.8720439700046,53376.410143680005 2025-08-03,13:16:38.000,215,10972658,13205,0,1754226997,12993.18362761,68.92138788000011,53376.43110504001 2025-08-03,13:16:39.000,215,10972646,12805,0,1754226998,12993.190363919995,68.94253526999819,53376.43809216 2025-08-03,13:16:40.000,215,10972648,12805,0,1754226999,12993.2442544,68.94253526999819,53376.4171308 2025-08-03,13:16:41.000,215,10972702,12725,0,1754227000,12993.311617499996,68.99187918000098,53376.40315656001 2025-08-03,13:16:42.000,215,10972621,12565,0,1754227001,12993.365507980001,69.03417396000441,53376.39616944 2025-08-03,13:16:43.000,215,10972595,12925,0,1754227002,12993.412662149996,69.04827222000313,53376.38219520001 2025-08-03,13:16:44.000,215,10972657,12525,0,1754227003,12993.486761560001,69.06237048000185,53376.3472596 2025-08-03,13:16:45.000,215,10972633,12885,0,1754227004,12993.608015140002,69.09056699999928,53376.4171308 2025-08-03,13:16:46.000,215,10972659,12645,0,1754227005,12993.648433000002,69.15400917000079,53376.38918232 2025-08-03,13:16:47.000,215,10972675,12605,0,1754227006,12993.769686580003,69.19630395000422,53376.38918232 2025-08-03,13:16:48.000,215,10972689,12605,0,1754227007,12993.837049679998,69.23154960000102,53376.42411792001 2025-08-03,13:16:49.000,215,10972667,12605,0,1754227008,12993.904412779993,69.25974611999845,53376.459053520004 2025-08-03,13:16:50.000,215,10972664,12685,0,1754227009,12993.965039569994,69.27384438000445,53376.45206640001 2025-08-03,13:16:51.000,215,10972693,12645,0,1754227010,12994.039138979999,69.34433567999804,53376.42411792001 2025-08-03,13:16:52.000,215,10972633,12885,0,1754227011,12994.066084219994,69.38663046000147,53376.45206640001 2025-08-03,13:16:53.000,215,10972714,12885,0,1754227012,12994.146919939994,69.44302350000362,53376.487002 2025-08-03,13:16:54.000,215,10972681,12645,0,1754227013,12994.167128869994,69.48531827999977,53376.528924720005 2025-08-03,13:16:55.000,215,10972694,12685,0,1754227014,12994.167128869994,69.52056393000385,53376.528924720005 2025-08-03,13:16:56.000,215,10972671,13045,0,1754227015,12994.24122828,69.56285871,53376.54289896 2025-08-03,13:16:57.000,215,10972650,12845,0,1754227016,12994.26143721,69.59105523000471,53376.56386032 2025-08-03,13:16:58.000,215,10972696,12845,0,1754227017,12994.23449196999,69.64039914000023,53376.60578304 2025-08-03,13:16:59.000,215,10972655,12805,0,1754227018,12994.27490982999,69.65449739999895,53376.59879592001 2025-08-03,13:17:00.000,215,10972706,12565,0,1754227019,12994.28164614,69.70384131000174,53376.53591184 2025-08-03,13:17:01.000,215,10972654,13005,0,1754227020,12994.268173519995,69.68974305000302,53376.59180880001 2025-08-03,13:17:02.000,215,10972664,13005,0,1754227021,12994.27490982999,69.71793957000045,53376.63373152 2025-08-03,13:17:03.000,215,10972652,12765,0,1754227022,12994.35574554999,69.7108904400011,53376.64071864001 2025-08-03,13:17:04.000,215,10972698,12925,0,1754227023,12994.34227293,69.71793957000045,53376.647705760006 2025-08-03,13:17:05.000,215,10972633,12965,0,1754227024,12994.37595447999,69.73908695999853,53376.647705760006 2025-08-03,13:17:06.000,215,10972667,12765,0,1754227025,12994.40289972,69.76728348000324,53376.647705760006 2025-08-03,13:17:07.000,215,10972710,12565,0,1754227026,12994.450053889996,69.73908695999853,53376.647705760006 2025-08-03,13:17:08.000,215,10972694,12965,0,1754227027,12994.490471749996,69.71793957000045,53376.647705760006 2025-08-03,13:17:09.000,215,10972658,12805,0,1754227028,12994.50394437,69.74613608999789,53376.71757696001 2025-08-03,13:17:10.000,215,10972664,12605,0,1754227029,12994.557834849991,69.7743326100026,53376.72456408 2025-08-03,13:17:11.000,215,10972690,12805,0,1754227030,12994.604989020001,69.71793957000045,53376.71058984 2025-08-03,13:17:12.000,215,10972686,12725,0,1754227031,12994.604989020001,69.76728348000324,53376.73853832001 2025-08-03,13:17:13.000,215,10972676,12605,0,1754227032,12994.665615810001,69.74613608999789,53376.7315512 2025-08-03,13:17:14.000,215,10972740,12885,0,1754227033,12994.665615810001,69.7743326100026,53376.745525440005 2025-08-03,13:17:15.000,215,10972646,12805,0,1754227034,12994.759924149992,69.76728348000324,53376.7315512 2025-08-03,13:17:16.000,215,10972694,12885,0,1754227035,12994.773396769997,69.7743326100026,53376.75251256 2025-08-03,13:17:17.000,215,10972649,12645,0,1754227036,12994.827287250002,69.74613608999789,53376.8014224 2025-08-03,13:17:18.000,215,10972695,13045,0,1754227037,12994.813814629997,69.74613608999789,53376.8014224 2025-08-03,13:17:19.000,215,10972697,12285,0,1754227038,12994.901386659993,69.73908695999853,53376.815396640006 2025-08-03,13:17:20.000,215,10972655,12765,0,1754227039,12994.881177729992,69.73908695999853,53376.80840952001 2025-08-03,13:17:21.000,215,10972647,12805,0,1754227040,12994.894650349997,69.76023435000388,53376.82238376 2025-08-03,13:17:22.000,215,10972666,12925,0,1754227041,12994.921595589993,69.75318522000453,53376.85033224 2025-08-03,13:17:23.000,215,10972657,12925,0,1754227042,12994.955277139998,69.73908695999853,53376.8712936 2025-08-03,13:17:24.000,215,10972681,12925,0,1754227043,12994.881177729992,69.74613608999789,53376.88526784001 2025-08-03,13:17:25.000,215,10972663,12885,0,1754227044,12994.914859279997,69.70384131000174,53376.87828072 2025-08-03,13:17:26.000,215,10972680,12605,0,1754227045,12994.914859279997,69.70384131000174,53376.90622920001 2025-08-03,13:17:27.000,215,10972706,12645,0,1754227046,12994.813814629997,69.64039914000023,53376.87828072 2025-08-03,13:17:28.000,215,10972654,12805,0,1754227047,12994.800342009992,69.61220262000279,53376.95513904001 2025-08-03,13:17:29.000,215,10972658,12525,0,1754227048,12994.827287250002,69.59105523000471,53376.89924208 2025-08-03,13:17:30.000,215,10972667,12685,0,1754227049,12994.726242600002,69.53466219000256,53376.962126160004 2025-08-03,13:17:31.000,215,10972665,12645,0,1754227050,12994.766660460002,69.5276130600032,53376.89225496 2025-08-03,13:17:32.000,215,10972661,12445,0,1754227051,12994.719506289992,69.47122002000106,53376.90622920001 2025-08-03,13:17:33.000,215,10972734,12765,0,1754227052,12994.591516399996,69.38663046000147,53376.90622920001 2025-08-03,13:17:34.000,215,10972650,12805,0,1754227053,12994.537625919991,69.30909003000124,53376.87828072 2025-08-03,13:17:35.000,215,10972747,12645,0,1754227054,12994.510680679996,69.30909003000124,53376.90622920001 2025-08-03,13:17:36.000,215,10972681,12765,0,1754227055,12994.39616340999,69.19630395000422,53376.89225496 2025-08-03,13:17:37.000,215,10972638,12725,0,1754227056,12994.36248186,69.15400917000079,53376.85731936001 2025-08-03,13:17:38.000,215,10972693,12805,0,1754227057,12994.288382449995,69.08351786999992,53376.8712936 2025-08-03,13:17:39.000,215,10972645,12685,0,1754227058,12994.23449196999,68.98483005000162,53376.78046104 2025-08-03,13:17:40.000,215,10972646,12605,0,1754227059,12994.18060149,68.96368266000354,53376.794435280004 2025-08-03,13:17:41.000,215,10972638,12805,0,1754227060,12994.14018363,68.89319136000267,53376.794435280004 2025-08-03,13:17:42.000,215,10972650,13285,0,1754227061,12994.099765769999,68.84384744999988,53376.8014224 2025-08-03,13:17:43.000,215,10972709,12685,0,1754227062,12994.039138979999,68.74515963000158,53376.76648680001 2025-08-03,13:17:44.000,215,10972704,12685,0,1754227063,12993.991984809989,68.68876658999943,53376.745525440005 2025-08-03,13:17:45.000,215,10972617,12805,0,1754227064,12993.978512189999,68.63942268000392,53376.70360272 2025-08-03,13:17:46.000,215,10972646,12485,0,1754227065,12993.944830639994,68.59007877000113,53376.71058984 2025-08-03,13:17:47.000,215,10972686,12885,0,1754227066,12993.924621709994,68.52663659999962,53376.66866712001 2025-08-03,13:17:48.000,215,10972690,12885,0,1754227067,12993.911149089989,68.50548921000154,53376.647705760006 2025-08-03,13:17:49.000,215,10972673,12685,0,1754227068,12993.904412779993,68.46319442999811,53376.577834560005 2025-08-03,13:17:50.000,215,10972722,12845,0,1754227069,12993.870731229988,68.39270313000452,53376.647705760006 2025-08-03,13:17:51.000,215,10972656,12925,0,1754227070,12993.877467539998,68.36450660999981,53376.647705760006 2025-08-03,13:17:52.000,215,10972704,13045,0,1754227071,12993.863994919993,68.3010644399983,53376.59879592001 2025-08-03,13:17:53.000,215,10972679,12845,0,1754227072,12993.890940159989,68.27991705000022,53376.58482168 2025-08-03,13:17:54.000,215,10972649,12765,0,1754227073,12993.911149089989,68.23057314000471,53376.5568732 2025-08-03,13:17:55.000,215,10972675,12765,0,1754227074,12993.911149089989,68.20942574999935,53376.577834560005 2025-08-03,13:17:56.000,215,10972669,12725,0,1754227075,12993.991984809989,68.13893444999849,53376.54289896 2025-08-03,13:17:57.000,215,10972622,12965,0,1754227076,12993.998721119999,68.1671309700032,53376.53591184 2025-08-03,13:17:58.000,215,10972676,12885,0,1754227077,12994.059347909999,68.14598357999785,53376.54988608001 2025-08-03,13:17:59.000,215,10972670,12605,0,1754227078,12994.13344731999,68.16008184000384,53376.51495048 2025-08-03,13:18:00.000,215,10972669,12805,0,1754227079,12994.14018363,68.09663967000233,53376.49398912 2025-08-03,13:18:01.000,215,10972721,12925,0,1754227080,12994.21428303999,68.13188531999913,53376.487002 2025-08-03,13:18:02.000,215,10972678,12725,0,1754227081,12994.29511875999,68.11073793000105,53376.46604064 2025-08-03,13:18:03.000,215,10972670,12805,0,1754227082,12994.349009239995,68.10368880000169,53376.50097624001 2025-08-03,13:18:04.000,215,10972684,12965,0,1754227083,12994.41637233999,68.08959054000297,53376.51495048 2025-08-03,13:18:05.000,215,10972641,12645,0,1754227084,12994.517416989991,68.13893444999849,53376.58482168 2025-08-03,13:18:06.000,215,10972684,12925,0,1754227085,12994.564571160001,68.08254141000361,53376.57084744001 2025-08-03,13:18:07.000,215,10972674,12725,0,1754227086,12994.631934259996,68.06139401999826,53376.57084744001 2025-08-03,13:18:08.000,215,10972657,12845,0,1754227087,12994.726242600002,68.11073793000105,53376.60578304 2025-08-03,13:18:09.000,215,10972678,13005,0,1754227088,12994.780133079992,68.11778706000041,53376.59180880001 2025-08-03,13:18:10.000,215,10972647,12565,0,1754227089,12994.847496180002,68.12483618999977,53376.61277016 2025-08-03,13:18:11.000,215,10972632,13005,0,1754227090,12994.948540830002,68.13188531999913,53376.61277016 2025-08-03,13:18:12.000,215,10972633,12525,0,1754227091,12994.995694999998,68.13188531999913,53376.57084744001 2025-08-03,13:18:13.000,215,10972648,12965,0,1754227092,12995.069794409988,68.10368880000169,53376.60578304 2025-08-03,13:18:14.000,215,10972651,13005,0,1754227093,12995.157366439998,68.09663967000233,53376.59180880001 2025-08-03,13:18:15.000,215,10972666,12645,0,1754227094,12995.238202159999,68.12483618999977,53376.61975728001 2025-08-03,13:18:16.000,215,10972653,12845,0,1754227095,12995.325774189994,68.08254141000361,53376.65469288 2025-08-03,13:18:17.000,215,10972663,12605,0,1754227096,12995.386400979995,68.08254141000361,53376.65469288 2025-08-03,13:18:18.000,215,10972655,12685,0,1754227097,12995.47397300999,68.08959054000297,53376.64071864001 2025-08-03,13:18:19.000,215,10972655,12605,0,1754227098,12995.568281349995,68.06139401999826,53376.66866712001 2025-08-03,13:18:20.000,215,10972635,12965,0,1754227099,12995.62217183,68.03319750000082,53376.66168 2025-08-03,13:18:21.000,215,10972620,12605,0,1754227100,12995.669325999996,68.07549228000426,53376.66866712001 2025-08-03,13:18:22.000,215,10972676,12605,0,1754227101,12995.810788509996,68.07549228000426,53376.72456408 2025-08-03,13:18:23.000,215,10972633,12685,0,1754227102,12995.871415299996,68.04024663000018,53376.70360272 2025-08-03,13:18:24.000,215,10972668,13045,0,1754227103,12995.945514710002,68.08959054000297,53376.77347392 2025-08-03,13:18:25.000,215,10972691,12885,0,1754227104,12996.046559360002,68.11073793000105,53376.78046104 2025-08-03,13:18:26.000,215,10972634,12765,0,1754227105,12996.100449839993,68.11073793000105,53376.83635800001 2025-08-03,13:18:27.000,215,10972626,12645,0,1754227106,12996.188021870003,68.09663967000233,53376.85033224 2025-08-03,13:18:28.000,215,10972717,12805,0,1754227107,12996.228439729988,68.11778706000041,53376.913216320005 2025-08-03,13:18:29.000,215,10972665,12845,0,1754227108,12996.302539139993,68.15303271000448,53376.87828072 2025-08-03,13:18:30.000,215,10972714,12765,0,1754227109,12996.396847479999,68.13188531999913,53376.88526784001 2025-08-03,13:18:31.000,215,10972654,12845,0,1754227110,12996.396847479999,68.17418010000256,53376.93417768001 2025-08-03,13:18:32.000,215,10972674,12805,0,1754227111,12996.444001649994,68.17418010000256,53376.95513904001 2025-08-03,13:18:33.000,215,10972642,13005,0,1754227112,12996.497892129999,68.17418010000256,53377.02501024001 2025-08-03,13:18:34.000,215,10972637,12525,0,1754227113,12996.53830999,68.18122923000192,53377.02501024001 2025-08-03,13:18:35.000,215,10972649,12765,0,1754227114,12996.61914571,68.20237662,53377.080907200005 2025-08-03,13:18:36.000,215,10972647,12805,0,1754227115,12996.61914571,68.20942574999935,53377.03898448 2025-08-03,13:18:37.000,215,10972660,12605,0,1754227116,12996.646090949995,68.23057314000471,53377.094881439996 2025-08-03,13:18:38.000,215,10972688,12965,0,1754227117,12996.726926669995,68.20942574999935,53377.10186856001 2025-08-03,13:18:39.000,215,10972660,12605,0,1754227118,12996.69324511999,68.22352400999807,53377.14379128001 2025-08-03,13:18:40.000,215,10972686,13125,0,1754227119,12996.706717739995,68.21647487999871,53377.094881439996 2025-08-03,13:18:41.000,215,10972653,12805,0,1754227120,12996.73366297999,68.18122923000192,53377.16475264 2025-08-03,13:18:42.000,215,10972657,12725,0,1754227121,12996.726926669995,68.19532749000064,53377.15776552 2025-08-03,13:18:43.000,215,10972658,12805,0,1754227122,12996.726926669995,68.20942574999935,53377.14379128001 2025-08-03,13:18:44.000,215,10972676,12805,0,1754227123,12996.71345404999,68.20237662,53377.19270112001 2025-08-03,13:18:45.000,215,10972690,12965,0,1754227124,12996.69998143,68.19532749000064,53377.22763672 2025-08-03,13:18:46.000,215,10972674,12685,0,1754227125,12996.72019036,68.19532749000064,53377.20667536 2025-08-03,13:18:47.000,215,10972697,12805,0,1754227126,12996.73366297999,68.19532749000064,53377.248598080005 2025-08-03,13:18:48.000,215,10972635,12605,0,1754227127,12996.71345404999,68.18827836000128,53377.22763672 2025-08-03,13:18:49.000,215,10972718,12885,0,1754227128,12996.72019036,68.15303271000448,53377.27654656 2025-08-03,13:18:50.000,215,10972653,12805,0,1754227129,12996.706717739995,68.15303271000448,53377.262572319996 2025-08-03,13:18:51.000,215,10972675,12445,0,1754227130,12996.67303618999,68.12483618999977,53377.24161096001 2025-08-03,13:18:52.000,215,10972649,12965,0,1754227131,12996.666299879995,68.13188531999913,53377.26955944001 2025-08-03,13:18:53.000,215,10972672,12845,0,1754227132,12996.69324511999,68.11778706000041,53377.248598080005 2025-08-03,13:18:54.000,215,10972701,13125,0,1754227133,12996.666299879995,68.07549228000426,53377.29052080001 2025-08-03,13:18:55.000,215,10972669,12725,0,1754227134,12996.69324511999,68.07549228000426,53377.29052080001 2025-08-03,13:18:56.000,215,10972632,12725,0,1754227135,12996.686508809995,68.04729575999954,53377.30449504 2025-08-03,13:18:57.000,215,10972667,12885,0,1754227136,12996.69324511999,68.06139401999826,53377.29052080001 2025-08-03,13:18:58.000,215,10972651,12885,0,1754227137,12996.706717739995,68.01205011000275,53377.318469280006 2025-08-03,13:18:59.000,215,10972667,13085,0,1754227138,12996.73366297999,67.97680445999868,53377.29052080001 2025-08-03,13:19:00.000,215,10972681,12805,0,1754227139,12996.75387190999,67.97680445999868,53377.297507920004 2025-08-03,13:19:01.000,215,10972697,12605,0,1754227140,12996.78081715,67.99090272000467,53377.35340488 2025-08-03,13:19:02.000,215,10972683,13045,0,1754227141,12996.848180249995,67.94155881000188,53377.31148216001 2025-08-03,13:19:03.000,215,10972663,12645,0,1754227142,12996.83470762999,67.9204114200038,53377.28353368 2025-08-03,13:19:04.000,215,10972693,12685,0,1754227143,12996.87512548999,67.89221489999909,53377.28353368 2025-08-03,13:19:05.000,215,10972686,13005,0,1754227144,12996.94248859,67.89221489999909,53377.297507920004 2025-08-03,13:19:06.000,215,10972633,12805,0,1754227145,12996.969433829996,67.88516576999973,53377.3254564 2025-08-03,13:19:07.000,215,10972666,13045,0,1754227146,12997.003115380001,67.89221489999909,53377.318469280006 2025-08-03,13:19:08.000,215,10972660,12965,0,1754227147,12997.097423719992,67.89926402999845,53377.38834048001 2025-08-03,13:19:09.000,215,10972666,12685,0,1754227148,12997.070478479996,67.87811664000037,53377.40930184001 2025-08-03,13:19:10.000,215,10972681,12845,0,1754227149,12997.117632649992,67.88516576999973,53377.465198800004 2025-08-03,13:19:11.000,215,10972663,12805,0,1754227150,12997.124368960001,67.94155881000188,53377.367379120005 2025-08-03,13:19:12.000,215,10972681,12805,0,1754227151,12997.137841579992,67.88516576999973,53377.430263199996 2025-08-03,13:19:13.000,215,10972664,12805,0,1754227152,12997.083951100001,67.92746055000316,53377.42327608 2025-08-03,13:19:14.000,215,10972663,12765,0,1754227153,12997.057005859991,67.9204114200038,53377.45122456 2025-08-03,13:19:15.000,215,10972686,12885,0,1754227154,12997.050269549996,67.92746055000316,53377.52109576 2025-08-03,13:19:16.000,215,10972698,12605,0,1754227155,12997.016587999991,67.90631315999781,53377.47218592 2025-08-03,13:19:17.000,215,10972698,12965,0,1754227156,12996.96269752,67.92746055000316,53377.5001344 2025-08-03,13:19:18.000,215,10972679,12725,0,1754227157,12996.929015969996,67.94860794000124,53377.486160160006 2025-08-03,13:19:19.000,215,10972675,12845,0,1754227158,12996.888598109996,67.92746055000316,53377.52808288001 2025-08-03,13:19:20.000,215,10972690,12765,0,1754227159,12996.80102608,67.94155881000188,53377.54205712 2025-08-03,13:19:21.000,215,10972698,12885,0,1754227160,12996.767344529995,67.94155881000188,53377.54904424 2025-08-03,13:19:22.000,215,10972626,12845,0,1754227161,12996.75387190999,67.89926402999845,53377.56301848 2025-08-03,13:19:23.000,215,10972700,12725,0,1754227162,12996.706717739995,67.89221489999909,53377.54205712 2025-08-03,13:19:24.000,215,10972697,12805,0,1754227163,12996.706717739995,67.8569692500023,53377.54904424 2025-08-03,13:19:25.000,215,10972680,12605,0,1754227164,12996.67303618999,67.8076253399995,53377.54904424 2025-08-03,13:19:26.000,215,10972696,12885,0,1754227165,12996.61914571,67.80057621000014,53377.49314728 2025-08-03,13:19:27.000,215,10972683,13445,0,1754227166,12996.646090949995,67.80057621000014,53377.54205712 2025-08-03,13:19:28.000,215,10972653,13045,0,1754227167,12996.625882019995,67.72303577999992,53377.52808288001 2025-08-03,13:19:29.000,215,10972644,12965,0,1754227168,12996.63261832999,67.7089375200012,53377.57699272001 2025-08-03,13:19:30.000,215,10972733,12645,0,1754227169,12996.63261832999,67.65959360999841,53377.56301848 2025-08-03,13:19:31.000,215,10972693,12885,0,1754227170,12996.646090949995,67.65959360999841,53377.60494120001 2025-08-03,13:19:32.000,215,10972665,12845,0,1754227171,12996.63261832999,67.63844622000033,53377.59096696 2025-08-03,13:19:33.000,215,10972652,12605,0,1754227172,12996.666299879995,67.63139709000097,53377.57699272001 2025-08-03,13:19:34.000,215,10972680,12885,0,1754227173,12996.706717739995,67.60320057000354,53377.57699272001 2025-08-03,13:19:35.000,215,10972704,12685,0,1754227174,12996.69324511999,67.58910231000482,53377.583979840005 2025-08-03,13:19:36.000,215,10972667,12725,0,1754227175,12996.65956357,67.57500404999882,53377.5700056 2025-08-03,13:19:37.000,215,10972695,12965,0,1754227176,12996.69998143,67.57500404999882,53377.597954079996 2025-08-03,13:19:38.000,215,10972643,12925,0,1754227177,12996.69998143,67.51861101000395,53377.597954079996 2025-08-03,13:19:39.000,215,10972680,12685,0,1754227178,12996.6797725,67.51861101000395,53377.583979840005 2025-08-03,13:19:40.000,215,10972643,12645,0,1754227179,12996.65956357,67.50451274999796,53377.56301848 2025-08-03,13:19:41.000,215,10972663,12565,0,1754227180,12996.61914571,67.50451274999796,53377.52109576 2025-08-03,13:19:42.000,215,10972702,12765,0,1754227181,12996.53157367999,67.47631623000052,53377.535070000005 2025-08-03,13:19:43.000,215,10972707,12685,0,1754227182,12996.53830999,67.46926710000116,53377.51410864 2025-08-03,13:19:44.000,215,10972704,12525,0,1754227183,12996.504628439994,67.44107058000372,53377.54904424 2025-08-03,13:19:45.000,215,10972678,12765,0,1754227184,12996.444001649994,67.41992318999837,53377.49314728 2025-08-03,13:19:46.000,215,10972711,12725,0,1754227185,12996.369902239989,67.40582492999965,53377.49314728 2025-08-03,13:19:47.000,215,10972689,12725,0,1754227186,12996.316011759998,67.40582492999965,53377.49314728 2025-08-03,13:19:48.000,215,10972656,12765,0,1754227187,12996.262121279993,67.37057928000286,53377.52808288001 2025-08-03,13:19:49.000,215,10972709,12885,0,1754227188,12996.221703419993,67.32828449999943,53377.50712152001 2025-08-03,13:19:50.000,215,10972725,13085,0,1754227189,12996.194758179998,67.30713711000135,53377.49314728 2025-08-03,13:19:51.000,215,10972647,12845,0,1754227190,12996.147604010002,67.25779319999856,53377.535070000005 2025-08-03,13:19:52.000,215,10972662,12925,0,1754227191,12996.107186150002,67.2507440699992,53377.51410864 2025-08-03,13:19:53.000,215,10972681,12525,0,1754227192,12996.080240909992,67.22254755000176,53377.5001344 2025-08-03,13:19:54.000,215,10972687,12685,0,1754227193,12996.073504599997,67.18730189999769,53377.51410864 2025-08-03,13:19:55.000,215,10972684,12685,0,1754227194,12996.080240909992,67.19435103000433,53377.47917304001 2025-08-03,13:19:56.000,215,10972646,12645,0,1754227195,12996.060031979992,67.18025276999833,53377.52808288001 2025-08-03,13:19:57.000,215,10972703,13125,0,1754227196,12996.060031979992,67.14500712000154,53377.486160160006 2025-08-03,13:19:58.000,215,10972659,13085,0,1754227197,12996.039823049992,67.13795799000218,53377.45122456 2025-08-03,13:19:59.000,215,10972701,12885,0,1754227198,12996.039823049992,67.06746669000131,53377.47218592 2025-08-03,13:20:00.000,215,10972663,12885,0,1754227199,12996.046559360002,67.02517190999788,53377.47218592 2025-08-03,13:20:01.000,215,10972698,13045,0,1754227200,12996.046559360002,66.98992626000108,53377.3953276 2025-08-03,13:20:02.000,215,10972652,12805,0,1754227201,12996.080240909992,66.968778870003,53377.465198800004 2025-08-03,13:20:03.000,215,10972697,12845,0,1754227202,12996.046559360002,66.98287713000173,53377.38834048001 2025-08-03,13:20:04.000,215,10972698,12765,0,1754227203,12996.046559360002,66.9405823499983,53377.38135336 2025-08-03,13:20:05.000,215,10972637,12925,0,1754227204,12996.026350430002,66.9053367000015,53377.3953276 2025-08-03,13:20:06.000,215,10972660,12645,0,1754227205,12996.060031979992,66.88418931000342,53377.3953276 2025-08-03,13:20:07.000,215,10972655,12725,0,1754227206,12996.019614119992,66.87714018000406,53377.38135336 2025-08-03,13:20:08.000,215,10972675,12925,0,1754227207,12996.006141500002,66.84189452999999,53377.35340488 2025-08-03,13:20:09.000,215,10972665,12725,0,1754227208,12996.006141500002,66.8066488800032,53377.3254564 2025-08-03,13:20:10.000,215,10972661,12565,0,1754227209,12995.965723640002,66.77845235999848,53377.33943064001 2025-08-03,13:20:11.000,215,10972706,12685,0,1754227210,12995.992668879997,66.76435409999976,53377.3953276 2025-08-03,13:20:12.000,215,10972659,12725,0,1754227211,12995.958987329992,66.7573049700004,53377.33244352 2025-08-03,13:20:13.000,215,10972632,13085,0,1754227212,12995.925305780002,66.77845235999848,53377.33244352 2025-08-03,13:20:14.000,215,10972671,12685,0,1754227213,12995.918569469992,66.7573049700004,53377.30449504 2025-08-03,13:20:15.000,215,10972692,12765,0,1754227214,12995.905096850001,66.76435409999976,53377.37436624 2025-08-03,13:20:16.000,215,10972745,13005,0,1754227215,12995.871415299996,66.77845235999848,53377.367379120005 2025-08-03,13:20:17.000,215,10972704,12805,0,1754227216,12995.830997439996,66.79255062000448,53377.318469280006 2025-08-03,13:20:18.000,215,10972653,12765,0,1754227217,12995.810788509996,66.78550148999784,53377.30449504 2025-08-03,13:20:19.000,215,10972681,12645,0,1754227218,12995.783843270001,66.7573049700004,53377.318469280006 2025-08-03,13:20:20.000,215,10972695,13125,0,1754227219,12995.716480169991,66.78550148999784,53377.31148216001 2025-08-03,13:20:21.000,215,10972669,12925,0,1754227220,12995.716480169991,66.74320671000169,53377.248598080005 2025-08-03,13:20:22.000,215,10972729,12805,0,1754227221,12995.69627123999,66.70796106000489,53377.27654656 2025-08-03,13:20:23.000,215,10972673,12805,0,1754227222,12995.68279862,66.67976454000018,53377.318469280006 2025-08-03,13:20:24.000,215,10972701,12965,0,1754227223,12995.66258969,66.60927323999931,53377.28353368 2025-08-03,13:20:25.000,215,10972732,12925,0,1754227224,12995.608699209995,66.59517498000059,53377.30449504 2025-08-03,13:20:26.000,215,10972674,12685,0,1754227225,12995.58175397,66.60927323999931,53377.2555852 2025-08-03,13:20:27.000,215,10972710,12805,0,1754227226,12995.588490279995,66.53878193999844,53377.28353368 2025-08-03,13:20:28.000,215,10972689,12725,0,1754227227,12995.57501765999,66.53878193999844,53377.26955944001 2025-08-03,13:20:29.000,215,10972694,12725,0,1754227228,12995.59522658999,66.52468367999973,53377.22763672 2025-08-03,13:20:30.000,215,10972691,12725,0,1754227229,12995.6019629,66.51763455000037,53377.2555852 2025-08-03,13:20:31.000,215,10972673,12725,0,1754227230,12995.56154504,66.49648716000229,53377.19270112001 2025-08-03,13:20:32.000,215,10972678,12805,0,1754227231,12995.608699209995,66.4471432499995,53377.17173976001 2025-08-03,13:20:33.000,215,10972625,12965,0,1754227232,12995.61543551999,66.46124150999822,53377.20667536 2025-08-03,13:20:34.000,215,10972677,12565,0,1754227233,12995.64238076,66.45419237999886,53377.19270112001 2025-08-03,13:20:35.000,215,10972621,12725,0,1754227234,12995.649117069996,66.37665194999863,53377.185714 2025-08-03,13:20:36.000,215,10972655,13005,0,1754227235,12995.709743859996,66.40484847000334,53377.185714 2025-08-03,13:20:37.000,215,10972720,12845,0,1754227236,12995.736689099991,66.35550456000055,53377.15776552 2025-08-03,13:20:38.000,215,10972677,12885,0,1754227237,12995.729952789996,66.3484554300012,53377.13680416 2025-08-03,13:20:39.000,215,10972649,12765,0,1754227238,12995.770370649996,66.2991115199984,53377.13680416 2025-08-03,13:20:40.000,215,10972712,12925,0,1754227239,12995.797315889991,66.30616064999776,53377.150778400006 2025-08-03,13:20:41.000,215,10972629,12765,0,1754227240,12995.810788509996,66.29206238999905,53377.16475264 2025-08-03,13:20:42.000,215,10972635,12685,0,1754227241,12995.797315889991,66.27091500000097,53377.129817040004 2025-08-03,13:20:43.000,215,10972699,12885,0,1754227242,12995.837733749991,66.24976761000289,53377.14379128001 2025-08-03,13:20:44.000,215,10972731,12685,0,1754227243,12995.824261130001,66.22157108999818,53377.07392008001 2025-08-03,13:20:45.000,215,10972715,12605,0,1754227244,12995.837733749991,66.22157108999818,53377.10885568 2025-08-03,13:20:46.000,215,10972688,13045,0,1754227245,12995.857942679992,66.17222718000266,53377.06693296 2025-08-03,13:20:47.000,215,10972716,12965,0,1754227246,12995.891624229997,66.18632544000138,53377.10186856001 2025-08-03,13:20:48.000,215,10972641,12725,0,1754227247,12995.891624229997,66.1651780500033,53377.08789432 2025-08-03,13:20:49.000,215,10972752,12885,0,1754227248,12995.918569469992,66.17222718000266,53377.10186856001 2025-08-03,13:20:50.000,215,10972673,12765,0,1754227249,12995.905096850001,66.17222718000266,53377.1158428 2025-08-03,13:20:51.000,215,10972685,12845,0,1754227250,12995.898360539992,66.17927631000202,53377.07392008001 2025-08-03,13:20:52.000,215,10972674,13125,0,1754227251,12995.945514710002,66.18632544000138,53377.05295872001 2025-08-03,13:20:53.000,215,10972669,12885,0,1754227252,12995.925305780002,66.17927631000202,53377.02501024001 2025-08-03,13:20:54.000,215,10972659,12725,0,1754227253,12995.999405189992,66.17222718000266,53377.05994584 2025-08-03,13:20:55.000,215,10972670,12725,0,1754227254,12995.958987329992,66.2004237000001,53377.05295872001 2025-08-03,13:20:56.000,215,10972660,12685,0,1754227255,12995.925305780002,66.21452195999882,53377.03898448 2025-08-03,13:20:57.000,215,10972667,12565,0,1754227256,12995.992668879997,66.20747282999946,53376.99007464 2025-08-03,13:20:58.000,215,10972657,12725,0,1754227257,12995.985932570002,66.17927631000202,53377.031997360005 2025-08-03,13:20:59.000,215,10972630,12805,0,1754227258,12996.019614119992,66.15812892000395,53377.00404888001 2025-08-03,13:21:00.000,215,10972630,12445,0,1754227259,12995.979196259992,66.17927631000202,53376.97610040001 2025-08-03,13:21:01.000,215,10972605,12765,0,1754227260,12995.999405189992,66.15812892000395,53376.94815192 2025-08-03,13:21:02.000,215,10972637,12725,0,1754227261,12996.026350430002,66.1017358800018,53377.011036 2025-08-03,13:21:03.000,215,10972681,12805,0,1754227262,12995.945514710002,66.12288326999987,53377.01802312 2025-08-03,13:21:04.000,215,10972660,12565,0,1754227263,12995.965723640002,66.08058849000372,53376.94815192 2025-08-03,13:21:05.000,215,10972654,12805,0,1754227264,12995.918569469992,66.05239196999901,53376.97610040001 2025-08-03,13:21:06.000,215,10972681,12965,0,1754227265,12995.884887920001,66.01714632000221,53376.95513904001 2025-08-03,13:21:07.000,215,10972671,12605,0,1754227266,12995.844470060001,65.97485153999878,53376.962126160004 2025-08-03,13:21:08.000,215,10972688,12965,0,1754227267,12995.817524819991,65.98894980000478,53376.94815192 2025-08-03,13:21:09.000,215,10972681,12605,0,1754227268,12995.817524819991,65.97485153999878,53376.927190559996 2025-08-03,13:21:10.000,215,10972692,12765,0,1754227269,12995.790579579996,65.92550763000327,53376.8712936 2025-08-03,13:21:11.000,215,10972674,12885,0,1754227270,12995.76363434,65.88321284999984,53376.89924208 2025-08-03,13:21:12.000,215,10972710,12885,0,1754227271,12995.74342541,65.86206546000176,53376.815396640006 2025-08-03,13:21:13.000,215,10972651,12685,0,1754227272,12995.72321648,65.81977067999833,53376.85731936001 2025-08-03,13:21:14.000,215,10972669,12725,0,1754227273,12995.729952789996,65.76337764000345,53376.82238376 2025-08-03,13:21:15.000,215,10972682,12725,0,1754227274,12995.709743859996,65.74927938000474,53376.84334512 2025-08-03,13:21:16.000,215,10972629,12605,0,1754227275,12995.70300755,65.72813198999938,53376.83635800001 2025-08-03,13:21:17.000,215,10972667,12965,0,1754227276,12995.736689099991,65.63649330000044,53376.8014224 2025-08-03,13:21:18.000,215,10972639,13005,0,1754227277,12995.68279862,65.62239504000172,53376.82238376 2025-08-03,13:21:19.000,215,10972616,13005,0,1754227278,12995.63564444999,65.57305112999893,53376.75251256 2025-08-03,13:21:20.000,215,10972686,12525,0,1754227279,12995.68279862,65.50255982999806,53376.78744816001 2025-08-03,13:21:21.000,215,10972651,12605,0,1754227280,12995.68279862,65.43911766000383,53376.759499679996 2025-08-03,13:21:22.000,215,10972659,12525,0,1754227281,12995.669325999996,65.3968228800004,53376.85731936001 2025-08-03,13:21:23.000,215,10972632,12965,0,1754227282,12995.64238076,65.36862636000296,53376.77347392 2025-08-03,13:21:24.000,215,10972663,12925,0,1754227283,12995.608699209995,65.2981350600021,53376.759499679996 2025-08-03,13:21:25.000,215,10972676,13045,0,1754227284,12995.57501765999,65.22059463000187,53376.7315512 2025-08-03,13:21:26.000,215,10972658,12925,0,1754227285,12995.52112718,65.14305420000164,53376.70360272 2025-08-03,13:21:27.000,215,10972628,12765,0,1754227286,12995.49418193999,65.10780855000485,53376.7315512 2025-08-03,13:21:28.000,215,10972631,12645,0,1754227287,12995.426818839995,65.06551377000142,53376.72456408 2025-08-03,13:21:29.000,215,10972641,12965,0,1754227288,12995.44029146,65.00912072999927,53376.696615600005 2025-08-03,13:21:30.000,215,10972641,12645,0,1754227289,12995.39313728999,64.95977682000375,53376.68962848001 2025-08-03,13:21:31.000,215,10972688,12805,0,1754227290,12995.33251049999,64.92453116999968,53376.66866712001 2025-08-03,13:21:32.000,215,10972649,12805,0,1754227291,12995.285356329994,64.91043291000096,53376.71058984 2025-08-03,13:21:33.000,215,10972665,12885,0,1754227292,12995.231465849989,64.9033837800016,53376.71058984 2025-08-03,13:21:34.000,215,10972667,13445,0,1754227293,12995.177575369999,64.87518726000417,53376.68962848001 2025-08-03,13:21:35.000,215,10972657,12845,0,1754227294,12995.184311679994,64.83289248000074,53376.66866712001 2025-08-03,13:21:36.000,215,10972642,13085,0,1754227295,12995.063058099993,64.79764683000394,53376.64071864001 2025-08-03,13:21:37.000,215,10972680,12645,0,1754227296,12995.002431309993,64.77649943999859,53376.61277016 2025-08-03,13:21:38.000,215,10972659,12445,0,1754227297,12994.914859279997,64.75535205000051,53376.64071864001 2025-08-03,13:21:39.000,215,10972641,12685,0,1754227298,12994.820550939992,64.74830292000115,53376.626744400004 2025-08-03,13:21:40.000,215,10972652,12765,0,1754227299,12994.780133079992,64.72715553000307,53376.63373152 2025-08-03,13:21:41.000,215,10972691,12685,0,1754227300,12994.692561049997,64.69895900999836,53376.577834560005 2025-08-03,13:21:42.000,215,10972690,12885,0,1754227301,12994.584780090001,64.6566642300022,53376.57084744001 2025-08-03,13:21:43.000,215,10972621,12605,0,1754227302,12994.510680679996,64.61436944999878,53376.52193760001 2025-08-03,13:21:44.000,215,10972651,12645,0,1754227303,12994.44331758,64.62846771000477,53376.49398912 2025-08-03,13:21:45.000,215,10972621,12885,0,1754227304,12994.37595447999,64.56502554000326,53376.528924720005 2025-08-03,13:21:46.000,215,10972653,13005,0,1754227305,12994.28164614,64.54387814999791,53376.56386032 2025-08-03,13:21:47.000,215,10972612,12845,0,1754227306,12994.28164614,64.48043598000368,53376.459053520004 2025-08-03,13:21:48.000,215,10972634,12845,0,1754227307,12994.23449196999,64.45223945999896,53376.46604064 2025-08-03,13:21:49.000,215,10972638,12925,0,1754227308,12994.16039256,64.38879729000473,53376.43110504001 2025-08-03,13:21:50.000,215,10972656,13125,0,1754227309,12994.126711009994,64.3465025100013,53376.43809216 2025-08-03,13:21:51.000,215,10972675,12845,0,1754227310,12994.05261159999,64.29715859999851,53376.40315656001 2025-08-03,13:21:52.000,215,10972650,12925,0,1754227311,12994.012193739989,64.25486382000236,53376.42411792001 2025-08-03,13:21:53.000,215,10972623,12805,0,1754227312,12994.018930049999,64.19142165000085,53376.40315656001 2025-08-03,13:21:54.000,215,10972635,12805,0,1754227313,12993.985248499994,64.1491268700047,53376.361233840005 2025-08-03,13:21:55.000,215,10972635,12765,0,1754227314,12993.897676469998,64.11388122000062,53376.34027248 2025-08-03,13:21:56.000,215,10972661,12605,0,1754227315,12993.857258609998,64.09273383000254,53376.32629824 2025-08-03,13:21:57.000,215,10972650,12725,0,1754227316,12993.783159199993,64.0010951400036,53376.312324000006 2025-08-03,13:21:58.000,215,10972657,12485,0,1754227317,12993.695587169997,63.95880036000017,53376.28437552001 2025-08-03,13:21:59.000,215,10972673,12845,0,1754227318,12993.601278829992,63.909456450004654,53376.20053008 2025-08-03,13:22:00.000,215,10972637,13005,0,1754227319,12993.560860969992,63.90240731999802,53376.21450432001 2025-08-03,13:22:01.000,215,10972631,12965,0,1754227320,12993.486761560001,63.88125992999994,53376.21450432001 2025-08-03,13:22:02.000,215,10972646,12725,0,1754227321,12993.419398459991,63.83191602000443,53376.22847856 2025-08-03,13:22:03.000,215,10972691,12645,0,1754227322,12993.32509012,63.7543755900042,53376.144633120006 2025-08-03,13:22:04.000,215,10972654,12965,0,1754227323,12993.250990709996,63.72617906999949,53376.144633120006 2025-08-03,13:22:05.000,215,10972643,12885,0,1754227324,12993.22404547,63.683884290003334,53376.17956872 2025-08-03,13:22:06.000,215,10972656,12925,0,1754227325,12993.16341868,63.627491250001185,53376.13764600001 2025-08-03,13:22:07.000,215,10972630,12685,0,1754227326,12993.109528199995,63.55699995000032,53376.1027104 2025-08-03,13:22:08.000,215,10972712,13165,0,1754227327,12993.07584664999,63.54995082000096,53376.06078768 2025-08-03,13:22:09.000,215,10972628,12645,0,1754227328,12993.0421651,63.50060690999817,53376.04681344001 2025-08-03,13:22:10.000,215,10972635,13205,0,1754227329,12992.99501092999,63.47945952000009,53376.00489072 2025-08-03,13:22:11.000,215,10972658,12685,0,1754227330,12992.99501092999,63.43716474000394,53375.98392936 2025-08-03,13:22:12.000,215,10972626,12805,0,1754227331,12992.96132938,63.43716474000394,53375.96995512001 2025-08-03,13:22:13.000,215,10972691,12645,0,1754227332,12992.90070259,63.38782083000115,53375.90008392001 2025-08-03,13:22:14.000,215,10972661,13005,0,1754227333,12992.887229969994,63.37372257000243,53375.962968 2025-08-03,13:22:15.000,215,10972640,13045,0,1754227334,12992.91417520999,63.38077170000179,53375.86514832 2025-08-03,13:22:16.000,215,10972620,12725,0,1754227335,12992.87375734999,63.331427789999,53375.858161200005 2025-08-03,13:22:17.000,215,10972611,13045,0,1754227336,12992.840075799999,63.2961821400022,53375.8930968 2025-08-03,13:22:18.000,215,10972654,12805,0,1754227337,12992.846812109994,63.267985620004765,53375.88610968 2025-08-03,13:22:19.000,215,10972600,12925,0,1754227338,12992.786185319994,63.25388735999877,53375.83021272001 2025-08-03,13:22:20.000,215,10972637,12605,0,1754227339,12992.779449009999,63.25388735999877,53375.809251360006 2025-08-03,13:22:21.000,215,10972645,12805,0,1754227340,12992.772712699989,63.225690840001334,53375.809251360006 2025-08-03,13:22:22.000,215,10972609,12605,0,1754227341,12992.813130559989,63.26093648999813,53375.75335440001 2025-08-03,13:22:23.000,215,10972725,13085,0,1754227342,12992.846812109994,63.23978910000005,53375.77431576 2025-08-03,13:22:24.000,215,10972642,12685,0,1754227343,12992.83333948999,63.225690840001334,53375.788290000004 2025-08-03,13:22:25.000,215,10972665,12605,0,1754227344,12992.806394249994,63.23978910000005,53375.72540592 2025-08-03,13:22:26.000,215,10972645,12925,0,1754227345,12992.813130559989,63.26093648999813,53375.66252184001 2025-08-03,13:22:27.000,215,10972573,12685,0,1754227346,12992.786185319994,63.275034750004124,53375.59963776 2025-08-03,13:22:28.000,215,10972669,12965,0,1754227347,12992.83333948999,63.28913301000284,53375.61361200001 2025-08-03,13:22:29.000,215,10972671,12645,0,1754227348,12992.826603179994,63.31732953000028,53375.5786764 2025-08-03,13:22:30.000,215,10972600,12805,0,1754227349,12992.89396627999,63.331427789999,53375.571689280005 2025-08-03,13:22:31.000,215,10972662,12845,0,1754227350,12992.907438899994,63.31732953000028,53375.59963776 2025-08-03,13:22:32.000,215,10972683,12765,0,1754227351,12992.94112045,63.345526049997716,53375.55072792 2025-08-03,13:22:33.000,215,10972676,12685,0,1754227352,12993.01521985999,63.35257518000435,53375.59265064001 2025-08-03,13:22:34.000,215,10972608,12685,0,1754227353,12993.02195617,63.36667344000307,53375.59265064001 2025-08-03,13:22:35.000,215,10972643,12765,0,1754227354,12993.03542878999,63.35962431000371,53375.55072792 2025-08-03,13:22:36.000,215,10972644,12605,0,1754227355,12993.06237403,63.36667344000307,53375.522779440005 2025-08-03,13:22:37.000,215,10972638,12925,0,1754227356,12993.109528199995,63.38782083000115,53375.55771504 2025-08-03,13:22:38.000,215,10972626,13005,0,1754227357,12993.10279189,63.401919089999865,53375.5786764 2025-08-03,13:22:39.000,215,10972646,12565,0,1754227358,12993.190363919995,63.401919089999865,53375.54374080001 2025-08-03,13:22:40.000,215,10972677,12965,0,1754227359,12993.20383654,63.401919089999865,53375.522779440005 2025-08-03,13:22:41.000,215,10972620,12845,0,1754227360,12993.250990709996,63.43011561000458,53375.571689280005 2025-08-03,13:22:42.000,215,10972632,12765,0,1754227361,12993.271199639996,63.43011561000458,53375.5786764 2025-08-03,13:22:43.000,215,10972645,12725,0,1754227362,12993.230781779996,63.49355777999881,53375.55072792 2025-08-03,13:22:44.000,215,10972616,12885,0,1754227363,12993.26446333,63.52175430000352,53375.48784384 2025-08-03,13:22:45.000,215,10972674,12725,0,1754227364,12993.291408569996,63.571098209999036,53375.46688248001 2025-08-03,13:22:46.000,215,10972660,12645,0,1754227365,12993.298144879991,63.59929473000375,53375.473869600006 2025-08-03,13:22:47.000,215,10972663,12845,0,1754227366,12993.298144879991,63.59929473000375,53375.46688248001 2025-08-03,13:22:48.000,215,10972676,12685,0,1754227367,12993.372244289996,63.59929473000375,53375.41098552 2025-08-03,13:22:49.000,215,10972617,12965,0,1754227368,12993.392453219996,63.627491250001185,53375.438934 2025-08-03,13:22:50.000,215,10972616,12645,0,1754227369,12993.446343700001,63.60634386000311,53375.44592112001 2025-08-03,13:22:51.000,215,10972634,12885,0,1754227370,12993.506970490002,63.65568776999862,53375.438934 2025-08-03,13:22:52.000,215,10972639,12965,0,1754227371,12993.594542519997,63.71208081000077,53375.39701128001 2025-08-03,13:22:53.000,215,10972677,12645,0,1754227372,12993.608015140002,63.71912994000013,53375.438934 2025-08-03,13:22:54.000,215,10972641,12765,0,1754227373,12993.682114549993,63.76142472000356,53375.37604992001 2025-08-03,13:22:55.000,215,10972629,12725,0,1754227374,12993.688850860002,63.74732646000484,53375.39002416 2025-08-03,13:22:56.000,215,10972608,13005,0,1754227375,12993.742741339993,63.789621240001,53375.43194688 2025-08-03,13:22:57.000,215,10972608,13045,0,1754227376,12993.783159199993,63.789621240001,53375.438934 2025-08-03,13:22:58.000,215,10972652,12765,0,1754227377,12993.796631819998,63.78257211000164,53375.452908240004 2025-08-03,13:22:59.000,215,10972588,12765,0,1754227378,12993.843785989993,63.789621240001,53375.43194688 2025-08-03,13:23:00.000,215,10972614,13125,0,1754227379,12993.857258609998,63.810768629999075,53375.45989536 2025-08-03,13:23:01.000,215,10972582,12565,0,1754227380,12993.850522299988,63.796670370000356,53375.44592112001 2025-08-03,13:23:02.000,215,10972621,12725,0,1754227381,12993.863994919993,63.796670370000356,53375.403998400005 2025-08-03,13:23:03.000,215,10972652,12845,0,1754227382,12993.870731229988,63.82486688999779,53375.43194688 2025-08-03,13:23:04.000,215,10972627,12845,0,1754227383,12993.830313369988,63.853063410002505,53375.41797264001 2025-08-03,13:23:05.000,215,10972586,12845,0,1754227384,12993.830313369988,63.867161670001224,53375.39002416 2025-08-03,13:23:06.000,215,10972652,12765,0,1754227385,12993.823577059993,63.867161670001224,53375.41098552 2025-08-03,13:23:07.000,215,10972642,12765,0,1754227386,12993.789895509988,63.846014280003146,53375.41797264001 2025-08-03,13:23:08.000,215,10972632,12805,0,1754227387,12993.736005029998,63.846014280003146,53375.38303704 2025-08-03,13:23:09.000,215,10972651,12605,0,1754227388,12993.702323479993,63.853063410002505,53375.37604992001 2025-08-03,13:23:10.000,215,10972601,13045,0,1754227389,12993.668641930002,63.88125992999994,53375.34810144001 2025-08-03,13:23:11.000,215,10972654,12445,0,1754227390,12993.682114549993,63.83191602000443,53375.29919160001 2025-08-03,13:23:12.000,215,10972631,12685,0,1754227391,12993.668641930002,63.803719499999715,53375.32714008001 2025-08-03,13:23:13.000,215,10972657,12885,0,1754227392,12993.601278829992,63.796670370000356,53375.3341272 2025-08-03,13:23:14.000,215,10972580,12725,0,1754227393,12993.547388350002,63.78257211000164,53375.306178720006 2025-08-03,13:23:15.000,215,10972628,12885,0,1754227394,12993.500234179992,63.74732646000484,53375.3690628 2025-08-03,13:23:16.000,215,10972634,12765,0,1754227395,12993.453080009996,63.76847385000292,53375.34810144001 2025-08-03,13:23:17.000,215,10972659,12645,0,1754227396,12993.392453219996,63.71912994000013,53375.32015296 2025-08-03,13:23:18.000,215,10972646,13125,0,1754227397,12993.32509012,63.669786030004616,53375.29220448 2025-08-03,13:23:19.000,215,10972605,13045,0,1754227398,12993.26446333,63.620442120001826,53375.25028176001 2025-08-03,13:23:20.000,215,10972616,13085,0,1754227399,12993.21730915999,63.620442120001826,53375.187397680005 2025-08-03,13:23:21.000,215,10972681,12685,0,1754227400,12993.149946059995,63.585196469997754,53375.18041056001 2025-08-03,13:23:22.000,215,10972606,12605,0,1754227401,12993.048901409995,63.56404907999968,53375.08957800001 2025-08-03,13:23:23.000,215,10972613,12605,0,1754227402,12993.028692479995,63.48650864999945,53375.14547496 2025-08-03,13:23:24.000,215,10972637,13005,0,1754227403,12992.947856759994,63.458312130002014,53375.117526480004 2025-08-03,13:23:25.000,215,10972635,12885,0,1754227404,12992.89396627999,63.41601734999858,53375.11053936001 2025-08-03,13:23:26.000,215,10972661,12685,0,1754227405,12992.799657939999,63.394869960000506,53375.02669392 2025-08-03,13:23:27.000,215,10972637,12685,0,1754227406,12992.739031149998,63.38782083000115,53374.99175832001 2025-08-03,13:23:28.000,215,10972623,12765,0,1754227407,12992.685140669993,63.35257518000435,53374.9847712 2025-08-03,13:23:29.000,215,10972615,12685,0,1754227408,12992.637986499998,63.31028040000092,53374.94284848001 2025-08-03,13:23:30.000,215,10972632,12525,0,1754227409,12992.597568639998,63.35257518000435,53374.93586136 2025-08-03,13:23:31.000,215,10972590,12565,0,1754227410,12992.570623399988,63.33847691999836,53374.90791288 2025-08-03,13:23:32.000,215,10972652,12725,0,1754227411,12992.543678159993,63.331427789999,53374.92887424 2025-08-03,13:23:33.000,215,10972629,12925,0,1754227412,12992.536941849998,63.2961821400022,53374.900925760005 2025-08-03,13:23:34.000,215,10972655,12885,0,1754227413,12992.496523989998,63.2961821400022,53374.85900304 2025-08-03,13:23:35.000,215,10972618,12765,0,1754227414,12992.449369820002,63.26093648999813,53374.852015920005 2025-08-03,13:23:36.000,215,10972638,12565,0,1754227415,12992.422424579992,63.2961821400022,53374.85900304 2025-08-03,13:23:37.000,215,10972578,12485,0,1754227416,12992.355061479997,63.31732953000028,53374.83105456 2025-08-03,13:23:38.000,215,10972592,12965,0,1754227417,12992.247280520001,63.31028040000092,53374.78913184 2025-08-03,13:23:39.000,215,10972632,12925,0,1754227418,12992.173181109996,63.31732953000028,53374.78913184 2025-08-03,13:23:40.000,215,10972646,12965,0,1754227419,12992.179917419991,63.31732953000028,53374.76118336 2025-08-03,13:23:41.000,215,10972652,12525,0,1754227420,12992.139499559991,63.345526049997716,53374.77515760001 2025-08-03,13:23:42.000,215,10972657,12605,0,1754227421,12992.058663839991,63.2961821400022,53374.72624776001 2025-08-03,13:23:43.000,215,10972629,12925,0,1754227422,12991.991300739995,63.2961821400022,53374.71926064 2025-08-03,13:23:44.000,215,10972645,12765,0,1754227423,12991.98456443,63.28208388000348,53374.71926064 2025-08-03,13:23:45.000,215,10972674,12685,0,1754227424,12991.93741025999,63.2961821400022,53374.67733792001 2025-08-03,13:23:46.000,215,10972653,12605,0,1754227425,12991.94414657,63.28913301000284,53374.60746672001 2025-08-03,13:23:47.000,215,10972618,12645,0,1754227426,12991.9643555,63.28913301000284,53374.69829928 2025-08-03,13:23:48.000,215,10972629,12845,0,1754227427,12991.910465019995,63.275034750004124,53374.64938944 2025-08-03,13:23:49.000,215,10972652,13005,0,1754227428,12991.83636560999,63.2961821400022,53374.62144096 2025-08-03,13:23:50.000,215,10972590,12685,0,1754227429,12991.870047159995,63.31732953000028,53374.57951824001 2025-08-03,13:23:51.000,215,10972642,12645,0,1754227430,12991.86331085,63.25388735999877,53374.50964704001 2025-08-03,13:23:52.000,215,10972635,12885,0,1754227431,12991.849838229995,63.26093648999813,53374.57253112 2025-08-03,13:23:53.000,215,10972655,12765,0,1754227432,12991.86331085,63.31028040000092,53374.48169856 2025-08-03,13:23:54.000,215,10972606,12725,0,1754227433,12991.89699239999,63.31732953000028,53374.4258016 2025-08-03,13:23:55.000,215,10972645,12925,0,1754227434,12991.87678346999,63.33847691999836,53374.50265992 2025-08-03,13:23:56.000,215,10972639,12885,0,1754227435,12991.85657453999,63.36667344000307,53374.43977584001 2025-08-03,13:23:57.000,215,10972657,13125,0,1754227436,12991.85657453999,63.38782083000115,53374.47471144 2025-08-03,13:23:58.000,215,10972659,12805,0,1754227437,12991.83636560999,63.401919089999865,53374.467724320006 2025-08-03,13:23:59.000,215,10972649,12925,0,1754227438,12991.789211439995,63.38782083000115,53374.45375008 2025-08-03,13:24:00.000,215,10972617,12725,0,1754227439,12991.79594774999,63.394869960000506,53374.467724320006 2025-08-03,13:24:01.000,215,10972661,12885,0,1754227440,12991.73532095999,63.458312130002014,53374.397853120005 2025-08-03,13:24:02.000,215,10972670,12845,0,1754227441,12991.70163941,63.451263000002655,53374.43278872 2025-08-03,13:24:03.000,215,10972616,13005,0,1754227442,12991.67469416999,63.444213870003296,53374.36990464001 2025-08-03,13:24:04.000,215,10972634,12645,0,1754227443,12991.688166789994,63.47241039000073,53374.34195616001 2025-08-03,13:24:05.000,215,10972643,12925,0,1754227444,12991.661221549999,63.50060690999817,53374.38387888 2025-08-03,13:24:06.000,215,10972651,12645,0,1754227445,12991.607331069994,63.49355777999881,53374.32798192 2025-08-03,13:24:07.000,215,10972645,12685,0,1754227446,12991.63427630999,63.51470517000416,53374.33496904 2025-08-03,13:24:08.000,215,10972585,13125,0,1754227447,12991.553440589989,63.52175430000352,53374.29304632001 2025-08-03,13:24:09.000,215,10972614,12925,0,1754227448,12991.506286419994,63.53585256000224,53374.31400768 2025-08-03,13:24:10.000,215,10972622,12845,0,1754227449,12991.472604869989,63.51470517000416,53374.31400768 2025-08-03,13:24:11.000,215,10972693,12725,0,1754227450,12991.472604869989,63.49355777999881,53374.279072080004 2025-08-03,13:24:12.000,215,10972643,12925,0,1754227451,12991.425450699993,63.48650864999945,53374.25811072 2025-08-03,13:24:13.000,215,10972619,12605,0,1754227452,12991.438923319998,63.458312130002014,53374.20221376001 2025-08-03,13:24:14.000,215,10972598,12845,0,1754227453,12991.425450699993,63.458312130002014,53374.27208496001 2025-08-03,13:24:15.000,215,10972636,12725,0,1754227454,12991.425450699993,63.43716474000394,53374.20221376001 2025-08-03,13:24:16.000,215,10972627,12925,0,1754227455,12991.391769149988,63.401919089999865,53374.18823952 2025-08-03,13:24:17.000,215,10972622,12765,0,1754227456,12991.465868559993,63.38077170000179,53374.22317512001 2025-08-03,13:24:18.000,215,10972590,12525,0,1754227457,12991.432187009988,63.38077170000179,53374.181252400005 2025-08-03,13:24:19.000,215,10972633,12645,0,1754227458,12991.486077489993,63.37372257000243,53374.18823952 2025-08-03,13:24:20.000,215,10972647,12765,0,1754227459,12991.465868559993,63.37372257000243,53374.16029104 2025-08-03,13:24:21.000,215,10972684,12605,0,1754227460,12991.486077489993,63.35257518000435,53374.16727816 2025-08-03,13:24:22.000,215,10972602,12645,0,1754227461,12991.513022729989,63.345526049997716,53374.13932968 2025-08-03,13:24:23.000,215,10972613,12925,0,1754227462,12991.499550109998,63.31732953000028,53374.10439408001 2025-08-03,13:24:24.000,215,10972625,12485,0,1754227463,12991.526495349994,63.331427789999,53374.16727816 2025-08-03,13:24:25.000,215,10972619,13045,0,1754227464,12991.546704279994,63.31732953000028,53374.111381200004 2025-08-03,13:24:26.000,215,10972638,12645,0,1754227465,12991.573649519989,63.35257518000435,53374.111381200004 2025-08-03,13:24:27.000,215,10972629,12765,0,1754227466,12991.607331069994,63.345526049997716,53374.13932968 2025-08-03,13:24:28.000,215,10972640,12605,0,1754227467,12991.587122139994,63.33847691999836,53374.09740696 2025-08-03,13:24:29.000,215,10972602,12765,0,1754227468,12991.580385829999,63.36667344000307,53374.11836832 2025-08-03,13:24:30.000,215,10972585,12725,0,1754227469,12991.61406737999,63.394869960000506,53374.10439408001 2025-08-03,13:24:31.000,215,10972599,12965,0,1754227470,12991.580385829999,63.401919089999865,53374.062471360005 2025-08-03,13:24:32.000,215,10972640,12605,0,1754227471,12991.61406737999,63.46536126000137,53374.10439408001 2025-08-03,13:24:33.000,215,10972618,13125,0,1754227472,12991.546704279994,63.507656040004804,53374.08343272001 2025-08-03,13:24:34.000,215,10972659,13045,0,1754227473,12991.593858449989,63.5429016900016,53374.09041984 2025-08-03,13:24:35.000,215,10972584,12925,0,1754227474,12991.593858449989,63.59224560000439,53374.08343272001 2025-08-03,13:24:36.000,215,10972628,12885,0,1754227475,12991.593858449989,63.6415895099999,53374.111381200004 2025-08-03,13:24:37.000,215,10972655,12685,0,1754227476,12991.61406737999,63.669786030004616,53374.09740696 2025-08-03,13:24:38.000,215,10972629,12445,0,1754227477,12991.600594759999,63.74732646000484,53374.10439408001 2025-08-03,13:24:39.000,215,10972622,12605,0,1754227478,12991.593858449989,63.817817759998434,53374.11836832 2025-08-03,13:24:40.000,215,10972633,12605,0,1754227479,12991.600594759999,63.867161670001224,53374.07644560001 2025-08-03,13:24:41.000,215,10972608,12965,0,1754227480,12991.580385829999,63.93060384000273,53374.15330392001 2025-08-03,13:24:42.000,215,10972635,12965,0,1754227481,12991.627539999994,64.01519340000232,53374.12535544001 2025-08-03,13:24:43.000,215,10972606,12645,0,1754227482,12991.553440589989,64.05748817999847,53374.09041984 2025-08-03,13:24:44.000,215,10972612,12845,0,1754227483,12991.566913209994,64.16322513000341,53374.08343272001 2025-08-03,13:24:45.000,215,10972650,12925,0,1754227484,12991.587122139994,64.19142165000085,53374.132342560006 2025-08-03,13:24:46.000,215,10972639,12965,0,1754227485,12991.506286419994,64.26896208000107,53374.12535544001 2025-08-03,13:24:47.000,215,10972629,12965,0,1754227486,12991.492813799989,64.3112568600045,53374.09041984 2025-08-03,13:24:48.000,215,10972614,12845,0,1754227487,12991.425450699993,64.37469902999874,53374.09740696 2025-08-03,13:24:49.000,215,10972652,12885,0,1754227488,12991.452395939988,64.45928858999832,53374.05548424001 2025-08-03,13:24:50.000,215,10972623,12965,0,1754227489,12991.405241769993,64.50863250000111,53374.062471360005 2025-08-03,13:24:51.000,215,10972619,12925,0,1754227490,12991.358087599998,64.55092728000454,53374.05548424001 2025-08-03,13:24:52.000,215,10972615,12805,0,1754227491,12991.337878669998,64.64256597000349,53374.00657440001 2025-08-03,13:24:53.000,215,10972627,12765,0,1754227492,12991.337878669998,64.68486074999964,53374.02054864 2025-08-03,13:24:54.000,215,10972625,12605,0,1754227493,12991.344614979993,64.72715553000307,53374.05548424001 2025-08-03,13:24:55.000,215,10972617,12965,0,1754227494,12991.331142360003,64.76945030999923,53373.97862592 2025-08-03,13:24:56.000,215,10972563,12965,0,1754227495,12991.277251879997,64.79764683000394,53373.99958728 2025-08-03,13:24:57.000,215,10972618,13005,0,1754227496,12991.283988189993,64.86108899999817,53374.09740696 2025-08-03,13:24:58.000,215,10972637,12725,0,1754227497,12991.270515570002,64.91748204000032,53374.02753576 2025-08-03,13:24:59.000,215,10972642,12925,0,1754227498,12991.223361399992,64.91043291000096,53373.97862592 2025-08-03,13:25:00.000,215,10972587,12845,0,1754227499,12991.176207229997,64.91043291000096,53374.00657440001 2025-08-03,13:25:01.000,215,10972601,12645,0,1754227500,12991.169470920002,64.95977682000375,53373.98561304001 2025-08-03,13:25:02.000,215,10972668,12685,0,1754227501,12991.068426270002,64.98092421000183,53373.943690320004 2025-08-03,13:25:03.000,215,10972606,12685,0,1754227502,12991.054953649997,64.96682595000311,53373.99260016 2025-08-03,13:25:04.000,215,10972627,12685,0,1754227503,12991.007799480001,65.00912072999927,53373.99260016 2025-08-03,13:25:05.000,215,10972669,12925,0,1754227504,12990.947172690001,65.00912072999927,53374.00657440001 2025-08-03,13:25:06.000,215,10972634,12365,0,1754227505,12990.933700069996,65.03026812000462,53374.04151 2025-08-03,13:25:07.000,215,10972663,13045,0,1754227506,12990.83939172999,65.03026812000462,53373.99260016 2025-08-03,13:25:08.000,215,10972612,12485,0,1754227507,12990.77876493999,64.99502247000055,53373.97862592 2025-08-03,13:25:09.000,215,10972609,12805,0,1754227508,12990.67772028999,65.00912072999927,53374.02054864 2025-08-03,13:25:10.000,215,10972662,12805,0,1754227509,12990.590148259995,65.04436638000334,53373.95766456001 2025-08-03,13:25:11.000,215,10972617,12845,0,1754227510,12990.54299409,65.01616985999863,53373.88080624 2025-08-03,13:25:12.000,215,10972619,13005,0,1754227511,12990.4823673,64.99502247000055,53373.90875472001 2025-08-03,13:25:13.000,215,10972653,12725,0,1754227512,12990.43521312999,65.00912072999927,53373.85984488 2025-08-03,13:25:14.000,215,10972606,12565,0,1754227513,12990.354377409989,64.95977682000375,53373.85285776 2025-08-03,13:25:15.000,215,10972638,12965,0,1754227514,12990.280277999998,64.9527276900044,53373.88080624 2025-08-03,13:25:16.000,215,10972666,13005,0,1754227515,12990.233123829988,64.9033837800016,53373.78298656 2025-08-03,13:25:17.000,215,10972624,12725,0,1754227516,12990.185969659993,64.93158029999904,53373.796960800006 2025-08-03,13:25:18.000,215,10972598,12725,0,1754227517,12990.118606559998,64.92453116999968,53373.82490928 2025-08-03,13:25:19.000,215,10972665,13085,0,1754227518,12990.078188699998,64.91043291000096,53373.796960800006 2025-08-03,13:25:20.000,215,10972638,12685,0,1754227519,12990.051243460002,64.89633465000225,53373.78997368001 2025-08-03,13:25:21.000,215,10972590,12765,0,1754227520,12990.010825600002,64.86813813000481,53373.71311536 2025-08-03,13:25:22.000,215,10972643,13045,0,1754227521,12989.963671429992,64.83289248000074,53373.71311536 2025-08-03,13:25:23.000,215,10972615,12605,0,1754227522,12989.923253569992,64.81879422000202,53373.74805096001 2025-08-03,13:25:24.000,215,10972637,12845,0,1754227523,12989.916517259997,64.79764683000394,53373.69914112001 2025-08-03,13:25:25.000,215,10972648,13085,0,1754227524,12989.889572020002,64.72715553000307,53373.67119264001 2025-08-03,13:25:26.000,215,10972627,12805,0,1754227525,12989.862626779992,64.70600813999772,53373.65023128001 2025-08-03,13:25:27.000,215,10972668,12725,0,1754227526,12989.869363090002,64.691909879999,53373.62228280001 2025-08-03,13:25:28.000,215,10972598,13045,0,1754227527,12989.849154160001,64.63551684000413,53373.629269920006 2025-08-03,13:25:29.000,215,10972657,12845,0,1754227528,12989.909780950002,64.55092728000454,53373.59433432 2025-08-03,13:25:30.000,215,10972611,12685,0,1754227529,12989.923253569992,64.54387814999791,53373.56638584 2025-08-03,13:25:31.000,215,10972587,12805,0,1754227530,12989.929989880002,64.4945342400024,53373.559398720005 2025-08-03,13:25:32.000,215,10972604,13165,0,1754227531,12989.950198810002,64.48043598000368,53373.52446312 2025-08-03,13:25:33.000,215,10972618,12805,0,1754227532,12989.903044639992,64.42404294000153,53373.42664344 2025-08-03,13:25:34.000,215,10972645,12685,0,1754227533,12989.936726189997,64.3817481599981,53373.46856616 2025-08-03,13:25:35.000,215,10972607,13045,0,1754227534,12989.970407740002,64.35355164000066,53373.48254040001 2025-08-03,13:25:36.000,215,10972587,12805,0,1754227535,12989.990616670002,64.30420772999787,53373.43363056001 2025-08-03,13:25:37.000,215,10972593,12645,0,1754227536,12990.010825600002,64.30420772999787,53373.36375936001 2025-08-03,13:25:38.000,215,10972591,12885,0,1754227537,12990.057979769997,64.29715859999851,53373.38472072001 2025-08-03,13:25:39.000,215,10972592,12685,0,1754227538,12990.031034530002,64.26191295000172,53373.37074648 2025-08-03,13:25:40.000,215,10972595,12605,0,1754227539,12990.017561909997,64.23371643000428,53373.412669200006 2025-08-03,13:25:41.000,215,10972615,12645,0,1754227540,12990.078188699998,64.247814690003,53373.412669200006 2025-08-03,13:25:42.000,215,10972646,12605,0,1754227541,12990.071452390002,64.247814690003,53373.43363056001 2025-08-03,13:25:43.000,215,10972599,12885,0,1754227542,12990.105133939993,64.27601121000043,53373.3777336 2025-08-03,13:25:44.000,215,10972611,12925,0,1754227543,12990.037770839997,64.25486382000236,53373.4476048 2025-08-03,13:25:45.000,215,10972570,12885,0,1754227544,12990.057979769997,64.26191295000172,53373.37074648 2025-08-03,13:25:46.000,215,10972626,12605,0,1754227545,12990.031034530002,64.25486382000236,53373.39869496 2025-08-03,13:25:47.000,215,10972624,13045,0,1754227546,12989.977144049997,64.26191295000172,53373.35677224 2025-08-03,13:25:48.000,215,10972632,12965,0,1754227547,12989.943462499992,64.23371643000428,53373.3777336 2025-08-03,13:25:49.000,215,10972594,12765,0,1754227548,12989.929989880002,64.23371643000428,53373.412669200006 2025-08-03,13:25:50.000,215,10972635,12605,0,1754227549,12989.801999989992,64.21256903999893,53373.34978512 2025-08-03,13:25:51.000,215,10972580,12965,0,1754227550,12989.788527370001,64.20551990999957,53373.41965632 2025-08-03,13:25:52.000,215,10972625,12845,0,1754227551,12989.721164269991,64.21961816999828,53373.3777336 2025-08-03,13:25:53.000,215,10972604,12805,0,1754227552,12989.680746409991,64.19142165000085,53373.33581088001 2025-08-03,13:25:54.000,215,10972681,12645,0,1754227553,12989.66727379,64.17027426000277,53373.34978512 2025-08-03,13:25:55.000,215,10972635,12845,0,1754227554,12989.64706486,64.12797947999934,53373.35677224 2025-08-03,13:25:56.000,215,10972626,12805,0,1754227555,12989.64706486,64.14207773999806,53373.342798000005 2025-08-03,13:25:57.000,215,10972596,12925,0,1754227556,12989.54602021,64.10683209000126,53373.33581088001 2025-08-03,13:25:58.000,215,10972636,12685,0,1754227557,12989.50560235,64.1350286099987,53373.27991392 2025-08-03,13:25:59.000,215,10972635,12445,0,1754227558,12989.492129729995,64.08568470000318,53373.31484952001 2025-08-03,13:26:00.000,215,10972649,12605,0,1754227559,12989.48539342,64.06453730999783,53373.28690104001 2025-08-03,13:26:01.000,215,10972645,12805,0,1754227560,12989.49886603999,64.06453730999783,53373.23100408 2025-08-03,13:26:02.000,215,10972651,12885,0,1754227561,12989.54602021,64.09273383000254,53373.21702984001 2025-08-03,13:26:03.000,215,10972619,12765,0,1754227562,12989.512338659995,64.04338991999975,53373.2030556 2025-08-03,13:26:04.000,215,10972619,12965,0,1754227563,12989.552756519995,64.00814427000296,53373.21702984001 2025-08-03,13:26:05.000,215,10972650,12685,0,1754227564,12989.54602021,63.99404601000424,53373.21004272 2025-08-03,13:26:06.000,215,10972630,12645,0,1754227565,12989.613383309996,63.99404601000424,53373.21004272 2025-08-03,13:26:07.000,215,10972642,13125,0,1754227566,12989.640328549991,63.94470210000145,53373.175107120005 2025-08-03,13:26:08.000,215,10972601,12765,0,1754227567,12989.680746409991,63.979947749998246,53373.18908136 2025-08-03,13:26:09.000,215,10972614,13045,0,1754227568,12989.694219029996,63.96584948999953,53373.16113288 2025-08-03,13:26:10.000,215,10972638,12685,0,1754227569,12989.66727379,63.94470210000145,53373.18209424 2025-08-03,13:26:11.000,215,10972605,12965,0,1754227570,12989.741373199991,63.94470210000145,53373.18908136 2025-08-03,13:26:12.000,215,10972632,12605,0,1754227571,12989.761582129991,63.979947749998246,53373.18209424 2025-08-03,13:26:13.000,215,10972585,12685,0,1754227572,12989.801999989992,64.00814427000296,53373.105235920004 2025-08-03,13:26:14.000,215,10972668,13125,0,1754227573,12989.828945230001,63.99404601000424,53373.11222304 2025-08-03,13:26:15.000,215,10972626,12805,0,1754227574,12989.795263679996,64.02929166000104,53373.16812000001 2025-08-03,13:26:16.000,215,10972655,13125,0,1754227575,12989.801999989992,64.02929166000104,53373.15414576 2025-08-03,13:26:17.000,215,10972640,12765,0,1754227576,12989.795263679996,64.12797947999934,53373.11222304 2025-08-03,13:26:18.000,215,10972622,12685,0,1754227577,12989.795263679996,64.14207773999806,53373.126197280006 2025-08-03,13:26:19.000,215,10972608,12605,0,1754227578,12989.768318440001,64.15617600000405,53373.126197280006 2025-08-03,13:26:20.000,215,10972629,12885,0,1754227579,12989.795263679996,64.16322513000341,53373.14715864001 2025-08-03,13:26:21.000,215,10972596,12685,0,1754227580,12989.822208919992,64.12797947999934,53373.09824880001 2025-08-03,13:26:22.000,215,10972649,12965,0,1754227581,12989.828945230001,64.1350286099987,53373.11921016001 2025-08-03,13:26:23.000,215,10972601,12765,0,1754227582,12989.869363090002,64.17027426000277,53373.126197280006 2025-08-03,13:26:24.000,215,10972677,12885,0,1754227583,12989.869363090002,64.17027426000277,53373.14017152 2025-08-03,13:26:25.000,215,10972615,12685,0,1754227584,12989.869363090002,64.14207773999806,53373.07030032001 2025-08-03,13:26:26.000,215,10972612,12765,0,1754227585,12989.862626779992,64.12797947999934,53373.18209424 2025-08-03,13:26:27.000,215,10972610,12445,0,1754227586,12989.828945230001,64.11388122000062,53373.14715864001 2025-08-03,13:26:28.000,215,10972647,12965,0,1754227587,12989.896308329997,64.10683209000126,53373.11222304 2025-08-03,13:26:29.000,215,10972626,12725,0,1754227588,12989.855890469997,64.04338991999975,53373.08427456 2025-08-03,13:26:30.000,215,10972621,12805,0,1754227589,12989.869363090002,64.02929166000104,53373.03536472 2025-08-03,13:26:31.000,215,10972603,13125,0,1754227590,12989.869363090002,63.98699688000488,53373.02139048 2025-08-03,13:26:32.000,215,10972654,12805,0,1754227591,12989.876099399997,63.94470210000145,53373.07030032001 2025-08-03,13:26:33.000,215,10972612,12965,0,1754227592,12989.882835709992,63.94470210000145,53373.03536472 2025-08-03,13:26:34.000,215,10972605,12885,0,1754227593,12989.963671429992,63.90240731999802,53373.02837760001 2025-08-03,13:26:35.000,215,10972601,12885,0,1754227594,12990.051243460002,63.860112540001865,53373.07030032001 2025-08-03,13:26:36.000,215,10972610,12765,0,1754227595,12990.031034530002,63.860112540001865,53373.04235184 2025-08-03,13:26:37.000,215,10972621,12965,0,1754227596,12990.051243460002,63.83191602000443,53373.04235184 2025-08-03,13:26:38.000,215,10972631,12925,0,1754227597,12990.037770839997,63.82486688999779,53373.02837760001 2025-08-03,13:26:39.000,215,10972684,12605,0,1754227598,12990.091661320002,63.82486688999779,53373.00042912001 2025-08-03,13:26:40.000,215,10972658,12765,0,1754227599,12990.064716079993,63.789621240001,53372.95151928001 2025-08-03,13:26:41.000,215,10972632,12925,0,1754227600,12990.057979769997,63.789621240001,53372.96549352 2025-08-03,13:26:42.000,215,10972628,12845,0,1754227601,12990.091661320002,63.74027732999821,53372.958506400006 2025-08-03,13:26:43.000,215,10972613,12805,0,1754227602,12990.078188699998,63.77552298000228,53373.00042912001 2025-08-03,13:26:44.000,215,10972631,12805,0,1754227603,12990.071452390002,63.74027732999821,53372.97946776001 2025-08-03,13:26:45.000,215,10972624,13045,0,1754227604,12990.071452390002,63.73322819999885,53372.993442 2025-08-03,13:26:46.000,215,10972582,12645,0,1754227605,12990.031034530002,63.73322819999885,53372.97248064 2025-08-03,13:26:47.000,215,10972620,12805,0,1754227606,12990.024298219992,63.71208081000077,53372.97946776001 2025-08-03,13:26:48.000,215,10972607,12885,0,1754227607,12990.010825600002,63.70503168000141,53372.93055792001 2025-08-03,13:26:49.000,215,10972573,12685,0,1754227608,12990.017561909997,63.72617906999949,53372.91658368 2025-08-03,13:26:50.000,215,10972600,12765,0,1754227609,12990.017561909997,63.74732646000484,53372.9235708 2025-08-03,13:26:51.000,215,10972629,12845,0,1754227610,12989.997352979997,63.77552298000228,53372.93055792001 2025-08-03,13:26:52.000,215,10972605,12845,0,1754227611,12989.977144049997,63.789621240001,53372.9235708 2025-08-03,13:26:53.000,215,10972573,12765,0,1754227612,12989.963671429992,63.789621240001,53372.93055792001 2025-08-03,13:26:54.000,215,10972602,12645,0,1754227613,12989.936726189997,63.803719499999715,53372.8536996 2025-08-03,13:26:55.000,215,10972613,12965,0,1754227614,12989.889572020002,63.853063410002505,53372.91658368 2025-08-03,13:26:56.000,215,10972629,12805,0,1754227615,12989.950198810002,63.860112540001865,53372.87466096 2025-08-03,13:26:57.000,215,10972631,12845,0,1754227616,12989.963671429992,63.846014280003146,53372.937545040004 2025-08-03,13:26:58.000,215,10972618,13005,0,1754227617,12989.876099399997,63.846014280003146,53372.89562232 2025-08-03,13:26:59.000,215,10972577,12765,0,1754227618,12989.842417849992,63.846014280003146,53372.93055792001 2025-08-03,13:27:00.000,215,10972593,12765,0,1754227619,12989.835681539997,63.867161670001224,53372.93055792001 2025-08-03,13:27:01.000,215,10972578,12765,0,1754227620,12989.835681539997,63.860112540001865,53372.89562232 2025-08-03,13:27:02.000,215,10972664,12645,0,1754227621,12989.828945230001,63.83896515000379,53372.839725360005 2025-08-03,13:27:03.000,215,10972614,12845,0,1754227622,12989.801999989992,63.82486688999779,53372.83273824001 2025-08-03,13:27:04.000,215,10972599,12765,0,1754227623,12989.808736300001,63.82486688999779,53372.86068672001 2025-08-03,13:27:05.000,215,10972588,12845,0,1754227624,12989.808736300001,63.817817759998434,53372.8536996 2025-08-03,13:27:06.000,215,10972610,13005,0,1754227625,12989.788527370001,63.796670370000356,53372.86068672001 2025-08-03,13:27:07.000,215,10972640,12965,0,1754227626,12989.781791059992,63.76847385000292,53372.82575112 2025-08-03,13:27:08.000,215,10972610,12845,0,1754227627,12989.781791059992,63.76847385000292,53372.80478976 2025-08-03,13:27:09.000,215,10972675,12685,0,1754227628,12989.741373199991,63.72617906999949,53372.818764 2025-08-03,13:27:10.000,215,10972662,12765,0,1754227629,12989.694219029996,63.71912994000013,53372.839725360005 2025-08-03,13:27:11.000,215,10972586,12885,0,1754227630,12989.714427959996,63.71208081000077,53372.790815520006 2025-08-03,13:27:12.000,215,10972631,12805,0,1754227631,12989.707691650001,63.69798255000205,53372.769854160004 2025-08-03,13:27:13.000,215,10972617,12805,0,1754227632,12989.754845819996,63.69798255000205,53372.7488928 2025-08-03,13:27:14.000,215,10972567,12965,0,1754227633,12989.66727379,63.69093342000269,53372.75587992 2025-08-03,13:27:15.000,215,10972597,13085,0,1754227634,12989.62685593,63.683884290003334,53372.7488928 2025-08-03,13:27:16.000,215,10972614,12805,0,1754227635,12989.58643807,63.676835160003975,53372.7488928 2025-08-03,13:27:17.000,215,10972650,12685,0,1754227636,12989.552756519995,63.66273689999798,53372.75587992 2025-08-03,13:27:18.000,215,10972636,12885,0,1754227637,12989.552756519995,63.66273689999798,53372.75587992 2025-08-03,13:27:19.000,215,10972617,12685,0,1754227638,12989.55949282999,63.61339299000247,53372.72793144 2025-08-03,13:27:20.000,215,10972621,12885,0,1754227639,12989.53928389999,63.60634386000311,53372.79780264 2025-08-03,13:27:21.000,215,10972613,12765,0,1754227640,12989.53928389999,63.61339299000247,53372.76286704001 2025-08-03,13:27:22.000,215,10972665,13285,0,1754227641,12989.512338659995,63.61339299000247,53372.7488928 2025-08-03,13:27:23.000,215,10972613,12565,0,1754227642,12989.46518449,63.59929473000375,53372.77684128 2025-08-03,13:27:24.000,215,10972646,12725,0,1754227643,12989.47865710999,63.627491250001185,53372.68600872 2025-08-03,13:27:25.000,215,10972628,13085,0,1754227644,12989.41803031999,63.6415895099999,53372.69998296 2025-08-03,13:27:26.000,215,10972614,12725,0,1754227645,12989.391085079995,63.634540380000544,53372.7488928 2025-08-03,13:27:27.000,215,10972583,12965,0,1754227646,12989.391085079995,63.61339299000247,53372.672034480005 2025-08-03,13:27:28.000,215,10972586,12845,0,1754227647,12989.4045577,63.620442120001826,53372.64408600001 2025-08-03,13:27:29.000,215,10972626,12965,0,1754227648,12989.451711869995,63.578147339998395,53372.65107312 2025-08-03,13:27:30.000,215,10972616,12845,0,1754227649,12989.370876149995,63.634540380000544,53372.61613752001 2025-08-03,13:27:31.000,215,10972608,12965,0,1754227650,12989.4045577,63.620442120001826,53372.63709888 2025-08-03,13:27:32.000,215,10972636,12645,0,1754227651,12989.43823924999,63.676835160003975,53372.623124640006 2025-08-03,13:27:33.000,215,10972623,12605,0,1754227652,12989.391085079995,63.66273689999798,53372.61613752001 2025-08-03,13:27:34.000,215,10972592,12885,0,1754227653,12989.4045577,63.70503168000141,53372.602163280004 2025-08-03,13:27:35.000,215,10972635,12965,0,1754227654,12989.38434877,63.74732646000484,53372.56722768001 2025-08-03,13:27:36.000,215,10972607,12805,0,1754227655,12989.43823924999,63.76142472000356,53372.56722768001 2025-08-03,13:27:37.000,215,10972617,12885,0,1754227656,12989.47865710999,63.796670370000356,53372.65806024 2025-08-03,13:27:38.000,215,10972589,12885,0,1754227657,12989.411294009995,63.846014280003146,53372.574214800006 2025-08-03,13:27:39.000,215,10972638,12885,0,1754227658,12989.44497556,63.89535818999866,53372.61613752001 2025-08-03,13:27:40.000,215,10972618,12965,0,1754227659,12989.42476663,63.95880036000017,53372.623124640006 2025-08-03,13:27:41.000,215,10972610,12965,0,1754227660,12989.42476663,63.97289861999889,53372.61613752001 2025-08-03,13:27:42.000,215,10972644,13125,0,1754227661,12989.44497556,64.06453730999783,53372.64408600001 2025-08-03,13:27:43.000,215,10972614,13005,0,1754227662,12989.471920799995,64.06453730999783,53372.68600872 2025-08-03,13:27:44.000,215,10972648,12805,0,1754227663,12989.47865710999,64.11388122000062,53372.65107312 2025-08-03,13:27:45.000,215,10972631,12645,0,1754227664,12989.50560235,64.19142165000085,53372.65806024 2025-08-03,13:27:46.000,215,10972621,12725,0,1754227665,12989.49886603999,64.247814690003,53372.63709888 2025-08-03,13:27:47.000,215,10972582,13045,0,1754227666,12989.54602021,64.29010946999915,53372.6790216 2025-08-03,13:27:48.000,215,10972642,13005,0,1754227667,12989.51907496999,64.3112568600045,53372.63709888 2025-08-03,13:27:49.000,215,10972644,13285,0,1754227668,12989.52581128,64.3465025100013,53372.58818904 2025-08-03,13:27:50.000,215,10972645,12965,0,1754227669,12989.51907496999,64.36764989999938,53372.58818904 2025-08-03,13:27:51.000,215,10972635,12765,0,1754227670,12989.512338659995,64.41699381000217,53372.623124640006 2025-08-03,13:27:52.000,215,10972630,12885,0,1754227671,12989.54602021,64.4451903299996,53372.602163280004 2025-08-03,13:27:53.000,215,10972612,13005,0,1754227672,12989.57970175999,64.47338685000432,53372.59517616001 2025-08-03,13:27:54.000,215,10972626,12925,0,1754227673,12989.54602021,64.48043598000368,53372.59517616001 2025-08-03,13:27:55.000,215,10972667,12645,0,1754227674,12989.572965449996,64.52977988999919,53372.64408600001 2025-08-03,13:27:56.000,215,10972655,12685,0,1754227675,12989.54602021,64.53682901999855,53372.56722768001 2025-08-03,13:27:57.000,215,10972620,13045,0,1754227676,12989.57970175999,64.52273075999983,53372.574214800006 2025-08-03,13:27:58.000,215,10972593,12885,0,1754227677,12989.55949282999,64.57912380000198,53372.58120192 2025-08-03,13:27:59.000,215,10972626,12885,0,1754227678,12989.62685593,64.53682901999855,53372.56722768001 2025-08-03,13:28:00.000,215,10972620,12965,0,1754227679,12989.62011961999,64.5932220600007,53372.58818904 2025-08-03,13:28:01.000,215,10972638,12765,0,1754227680,12989.633592239996,64.60027119000006,53372.504343600005 2025-08-03,13:28:02.000,215,10972612,12885,0,1754227681,12989.613383309996,64.60732031999942,53372.56024056 2025-08-03,13:28:03.000,215,10972591,12765,0,1754227682,12989.62011961999,64.64256597000349,53372.553253440004 2025-08-03,13:28:04.000,215,10972633,12805,0,1754227683,12989.64706486,64.62846771000477,53372.56722768001 2025-08-03,13:28:05.000,215,10972653,12885,0,1754227684,12989.640328549991,64.6566642300022,53372.56722768001 2025-08-03,13:28:06.000,215,10972630,13125,0,1754227685,12989.680746409991,64.67076249000093,53372.56024056 2025-08-03,13:28:07.000,215,10972635,12765,0,1754227686,12989.700955339991,64.66371336000157,53372.49735648001 2025-08-03,13:28:08.000,215,10972579,12725,0,1754227687,12989.66727379,64.67076249000093,53372.54626632001 2025-08-03,13:28:09.000,215,10972629,13005,0,1754227688,12989.694219029996,64.71305727000436,53372.53229208 2025-08-03,13:28:10.000,215,10972625,12965,0,1754227689,12989.694219029996,64.71305727000436,53372.49036936 2025-08-03,13:28:11.000,215,10972612,12405,0,1754227690,12989.714427959996,64.69895900999836,53372.47639512001 2025-08-03,13:28:12.000,215,10972619,12805,0,1754227691,12989.748109510001,64.72715553000307,53372.51831784 2025-08-03,13:28:13.000,215,10972636,12765,0,1754227692,12989.781791059992,64.74830292000115,53372.48338224 2025-08-03,13:28:14.000,215,10972665,13045,0,1754227693,12989.775054749996,64.74830292000115,53372.504343600005 2025-08-03,13:28:15.000,215,10972641,13045,0,1754227694,12989.808736300001,64.74830292000115,53372.49735648001 2025-08-03,13:28:16.000,215,10972619,12485,0,1754227695,12989.835681539997,64.77649943999859,53372.49735648001 2025-08-03,13:28:17.000,215,10972598,12485,0,1754227696,12989.835681539997,64.74125379000179,53372.53229208 2025-08-03,13:28:18.000,215,10972565,13125,0,1754227697,12989.862626779992,64.76240117999987,53372.53229208 2025-08-03,13:28:19.000,215,10972603,13045,0,1754227698,12989.882835709992,64.78354856999795,53372.553253440004 2025-08-03,13:28:20.000,215,10972636,12845,0,1754227699,12989.923253569992,64.77649943999859,53372.51133072 2025-08-03,13:28:21.000,215,10972583,13045,0,1754227700,12989.929989880002,64.76240117999987,53372.5392792 2025-08-03,13:28:22.000,215,10972636,12605,0,1754227701,12989.997352979997,64.79059770000458,53372.56722768001 2025-08-03,13:28:23.000,215,10972580,12765,0,1754227702,12989.990616670002,64.81879422000202,53372.56722768001 2025-08-03,13:28:24.000,215,10972599,13045,0,1754227703,12990.017561909997,64.84699073999946,53372.58120192 2025-08-03,13:28:25.000,215,10972650,12765,0,1754227704,12990.031034530002,64.8399416100001,53372.58818904 2025-08-03,13:28:26.000,215,10972621,12765,0,1754227705,12990.010825600002,64.83289248000074,53372.574214800006 2025-08-03,13:28:27.000,215,10972620,12965,0,1754227706,12990.037770839997,64.8399416100001,53372.58120192 2025-08-03,13:28:28.000,215,10972631,12725,0,1754227707,12990.031034530002,64.86813813000481,53372.59517616001 2025-08-03,13:28:29.000,215,10972639,12565,0,1754227708,12990.044507149993,64.86813813000481,53372.6091504 2025-08-03,13:28:30.000,215,10972626,12765,0,1754227709,12990.044507149993,64.88928552000289,53372.65806024 2025-08-03,13:28:31.000,215,10972590,12965,0,1754227710,12990.071452390002,64.89633465000225,53372.59517616001 2025-08-03,13:28:32.000,215,10972598,12605,0,1754227711,12990.044507149993,64.93158029999904,53372.58818904 2025-08-03,13:28:33.000,215,10972652,12965,0,1754227712,12990.071452390002,64.9033837800016,53372.6091504 2025-08-03,13:28:34.000,215,10972651,13005,0,1754227713,12990.105133939993,64.91043291000096,53372.623124640006 2025-08-03,13:28:35.000,215,10972589,13085,0,1754227714,12990.118606559998,64.9386294299984,53372.63709888 2025-08-03,13:28:36.000,215,10972594,12965,0,1754227715,12990.118606559998,64.98092421000183,53372.66504736001 2025-08-03,13:28:37.000,215,10972595,12765,0,1754227716,12990.138815489998,64.9527276900044,53372.623124640006 2025-08-03,13:28:38.000,215,10972606,12725,0,1754227717,12990.165760729993,65.00912072999927,53372.66504736001 2025-08-03,13:28:39.000,215,10972608,12725,0,1754227718,12990.246596449993,65.04436638000334,53372.71395720001 2025-08-03,13:28:40.000,215,10972592,12845,0,1754227719,12990.327432169994,65.06551377000142,53372.720944320004 2025-08-03,13:28:41.000,215,10972595,12645,0,1754227720,12990.381322649999,65.10780855000485,53372.66504736001 2025-08-03,13:28:42.000,215,10972604,12685,0,1754227721,12990.401531579999,65.17125071999908,53372.7488928 2025-08-03,13:28:43.000,215,10972629,13165,0,1754227722,12990.448685749994,65.22764376000123,53372.741905680006 2025-08-03,13:28:44.000,215,10972601,12685,0,1754227723,12990.50257623,65.30518419000146,53372.76286704001 2025-08-03,13:28:45.000,215,10972613,12885,0,1754227724,12990.569939329995,65.34042983999825,53372.79780264 2025-08-03,13:28:46.000,215,10972590,13045,0,1754227725,12990.61709349999,65.3968228800004,53372.79780264 2025-08-03,13:28:47.000,215,10972614,12765,0,1754227726,12990.670983979995,65.4955106999987,53372.86068672001 2025-08-03,13:28:48.000,215,10972606,12685,0,1754227727,12990.6844566,65.55190374000085,53372.86068672001 2025-08-03,13:28:49.000,215,10972651,12525,0,1754227728,12990.711401839995,65.608296780003,53372.93055792001 2025-08-03,13:28:50.000,215,10972606,12805,0,1754227729,12990.73834707999,65.68583721000323,53373.00042912001 2025-08-03,13:28:51.000,215,10972626,12925,0,1754227730,12990.751819699995,65.77747590000217,53372.97946776001 2025-08-03,13:28:52.000,215,10972605,12805,0,1754227731,12990.731610769995,65.83386894000432,53373.007416240005 2025-08-03,13:28:53.000,215,10972627,12685,0,1754227732,12990.74508339,65.91845850000391,53373.077287440006 2025-08-03,13:28:54.000,215,10972641,12805,0,1754227733,12990.711401839995,65.96780240999942,53373.04235184 2025-08-03,13:28:55.000,215,10972607,12765,0,1754227734,12990.6844566,66.05239196999901,53373.09824880001 2025-08-03,13:28:56.000,215,10972621,13045,0,1754227735,12990.65751135999,66.1369815299986,53373.07030032001 2025-08-03,13:28:57.000,215,10972634,12765,0,1754227736,12990.650775049995,66.17927631000202,53373.105235920004 2025-08-03,13:28:58.000,215,10972623,12845,0,1754227737,12990.650775049995,66.29206238999905,53373.15414576 2025-08-03,13:28:59.000,215,10972607,12965,0,1754227738,12990.6844566,66.37665194999863,53373.19606848001 2025-08-03,13:29:00.000,215,10972598,12925,0,1754227739,12990.66424767,66.4471432499995,53373.175107120005 2025-08-03,13:29:01.000,215,10972620,12965,0,1754227740,12990.65751135999,66.51763455000037,53373.2030556 2025-08-03,13:29:02.000,215,10972637,12925,0,1754227741,12990.60362088,66.59517498000059,53373.224016960005 2025-08-03,13:29:03.000,215,10972574,12685,0,1754227742,12990.61709349999,66.65156802000274,53373.18209424 2025-08-03,13:29:04.000,215,10972623,12765,0,1754227743,12990.61709349999,66.67976454000018,53373.21702984001 2025-08-03,13:29:05.000,215,10972621,12925,0,1754227744,12990.549730399995,66.71501019000425,53373.2030556 2025-08-03,13:29:06.000,215,10972604,12765,0,1754227745,12990.51604884999,66.77140322999912,53373.2030556 2025-08-03,13:29:07.000,215,10972573,12605,0,1754227746,12990.52278516,66.79959975000384,53373.21702984001 2025-08-03,13:29:08.000,215,10972595,12605,0,1754227747,12990.509312539994,66.82779627000127,53373.25895256 2025-08-03,13:29:09.000,215,10972622,12805,0,1754227748,12990.45542205999,66.82779627000127,53373.23799120001 2025-08-03,13:29:10.000,215,10972609,12725,0,1754227749,12990.421740509999,66.86304191999807,53373.23100408 2025-08-03,13:29:11.000,215,10972584,12725,0,1754227750,12990.421740509999,66.88418931000342,53373.23799120001 2025-08-03,13:29:12.000,215,10972621,12805,0,1754227751,12990.334168479989,66.88418931000342,53373.25196544 2025-08-03,13:29:13.000,215,10972591,12645,0,1754227752,12990.354377409989,66.85599278999871,53373.33581088001 2025-08-03,13:29:14.000,215,10972618,12805,0,1754227753,12990.354377409989,66.88418931000342,53373.3078624 2025-08-03,13:29:15.000,215,10972637,12725,0,1754227754,12990.320695859999,66.87714018000406,53373.31484952001 2025-08-03,13:29:16.000,215,10972563,12965,0,1754227755,12990.300486929998,66.8700910500047,53373.26593968001 2025-08-03,13:29:17.000,215,10972608,12525,0,1754227756,12990.313959549989,66.87714018000406,53373.31484952001 2025-08-03,13:29:18.000,215,10972625,12845,0,1754227757,12990.320695859999,66.8700910500047,53373.32183664 2025-08-03,13:29:19.000,215,10972609,12645,0,1754227758,12990.300486929998,66.87714018000406,53373.31484952001 2025-08-03,13:29:20.000,215,10972637,12805,0,1754227759,12990.293750619989,66.9053367000015,53373.43363056001 2025-08-03,13:29:21.000,215,10972599,12885,0,1754227760,12990.313959549989,66.91238583000086,53373.37074648 2025-08-03,13:29:22.000,215,10972618,12765,0,1754227761,12990.327432169994,66.88418931000342,53373.391707840005 2025-08-03,13:29:23.000,215,10972610,12725,0,1754227762,12990.293750619989,66.91943496000022,53373.40568208001 2025-08-03,13:29:24.000,215,10972624,12885,0,1754227763,12990.246596449993,66.93353321999894,53373.41965632 2025-08-03,13:29:25.000,215,10972607,12965,0,1754227764,12990.226387519993,66.92648408999958,53373.3777336 2025-08-03,13:29:26.000,215,10972637,12685,0,1754227765,12990.206178589993,66.94763147999765,53373.41965632 2025-08-03,13:29:27.000,215,10972621,12645,0,1754227766,12990.152288109988,66.968778870003,53373.4476048 2025-08-03,13:29:28.000,215,10972583,12725,0,1754227767,12990.152288109988,66.9405823499983,53373.42664344 2025-08-03,13:29:29.000,215,10972640,13125,0,1754227768,12990.051243460002,66.99697539000044,53373.39869496 2025-08-03,13:29:30.000,215,10972608,12645,0,1754227769,12989.977144049997,66.968778870003,53373.37074648 2025-08-03,13:29:31.000,215,10972600,12765,0,1754227770,12989.997352979997,66.98287713000173,53373.35677224 2025-08-03,13:29:32.000,215,10972635,12765,0,1754227771,12989.943462499992,66.97582800000237,53373.3777336 2025-08-03,13:29:33.000,215,10972592,12645,0,1754227772,12989.869363090002,66.98992626000108,53373.40568208001 2025-08-03,13:29:34.000,215,10972622,12965,0,1754227773,12989.815472609997,66.98287713000173,53373.40568208001 2025-08-03,13:29:35.000,215,10972657,12805,0,1754227774,12989.788527370001,66.98287713000173,53373.391707840005 2025-08-03,13:29:36.000,215,10972525,12605,0,1754227775,12989.748109510001,66.968778870003,53373.391707840005 2025-08-03,13:29:37.000,215,10972638,13085,0,1754227776,12989.721164269991,66.9405823499983,53373.42664344 2025-08-03,13:29:38.000,215,10972579,12765,0,1754227777,12989.714427959996,66.93353321999894,53373.35677224 2025-08-03,13:29:39.000,215,10972563,12725,0,1754227778,12989.633592239996,66.92648408999958,53373.39869496 2025-08-03,13:29:40.000,215,10972561,12725,0,1754227779,12989.62685593,66.92648408999958,53373.32882376 2025-08-03,13:29:41.000,215,10972543,12925,0,1754227780,12989.53928389999,66.89123844000278,53373.37074648 2025-08-03,13:29:42.000,215,10972633,13125,0,1754227781,12989.49886603999,66.8700910500047,53373.35677224 2025-08-03,13:29:43.000,215,10972590,12965,0,1754227782,12989.492129729995,66.89828757000214,53373.41965632 2025-08-03,13:29:44.000,215,10972594,12605,0,1754227783,12989.451711869995,66.88418931000342,53373.440617680004 2025-08-03,13:29:45.000,215,10972654,12925,0,1754227784,12989.391085079995,66.89828757000214,53373.4476048 2025-08-03,13:29:46.000,215,10972607,12685,0,1754227785,12989.31698566999,66.92648408999958,53373.39869496 2025-08-03,13:29:47.000,215,10972604,12805,0,1754227786,12989.28330412,66.96172974000365,53373.42664344 2025-08-03,13:29:48.000,215,10972569,12805,0,1754227787,12989.23614994999,66.98992626000108,53373.412669200006 2025-08-03,13:29:49.000,215,10972597,12725,0,1754227788,12989.202468399999,67.0040245199998,53373.342798000005 2025-08-03,13:29:50.000,215,10972644,12805,0,1754227789,12989.182259469999,67.01812277999852,53373.34978512 2025-08-03,13:29:51.000,215,10972619,12685,0,1754227790,12989.108160059994,67.04631930000323,53373.33581088001 2025-08-03,13:29:52.000,215,10972632,12925,0,1754227791,12989.020588029998,67.03222104000452,53373.26593968001 2025-08-03,13:29:53.000,215,10972620,12685,0,1754227792,12989.000379099998,67.05336843000259,53373.31484952001 2025-08-03,13:29:54.000,215,10972662,12605,0,1754227793,12988.966697549993,67.04631930000323,53373.25895256 2025-08-03,13:29:55.000,215,10972611,12605,0,1754227794,12988.926279689993,67.09566320999875,53373.21004272 2025-08-03,13:29:56.000,215,10972616,12605,0,1754227795,12988.872389210002,67.10976147000474,53373.23799120001 2025-08-03,13:29:57.000,215,10972548,13005,0,1754227796,12988.858916589998,67.08861407999939,53373.224016960005 2025-08-03,13:29:58.000,215,10972585,12965,0,1754227797,12988.825235039993,67.13795799000218,53373.18908136 2025-08-03,13:29:59.000,215,10972605,12965,0,1754227798,12988.818498729997,67.17320363999897,53373.175107120005 2025-08-03,13:30:00.000,215,10972628,12685,0,1754227799,12988.805026109992,67.19435103000433,53373.11222304 2025-08-03,13:30:01.000,215,10972569,12845,0,1754227800,12988.757871939997,67.22254755000176,53373.056326080005 2025-08-03,13:30:02.000,215,10972627,12605,0,1754227801,12988.751135630002,67.24369493999984,53373.01440336 2025-08-03,13:30:03.000,215,10972568,12925,0,1754227802,12988.717454079997,67.26484232999792,53373.00042912001 2025-08-03,13:30:04.000,215,10972644,12845,0,1754227803,12988.703981459992,67.27189146000455,53373.02139048 2025-08-03,13:30:05.000,215,10972644,12605,0,1754227804,12988.656827289997,67.27894059000391,53372.993442 2025-08-03,13:30:06.000,215,10972593,12805,0,1754227805,12988.623145739992,67.32828449999943,53372.93055792001 2025-08-03,13:30:07.000,215,10972629,12805,0,1754227806,12988.609673120001,67.37057928000286,53372.97248064 2025-08-03,13:30:08.000,215,10972600,12765,0,1754227807,12988.589464190001,67.41287405999901,53372.888635200005 2025-08-03,13:30:09.000,215,10972550,12605,0,1754227808,12988.569255260001,67.47631623000052,53372.88164808001 2025-08-03,13:30:10.000,215,10972592,12685,0,1754227809,12988.501892159991,67.49041448999924,53372.769854160004 2025-08-03,13:30:11.000,215,10972556,12805,0,1754227810,12988.495155849996,67.54680753000139,53372.78382840001 2025-08-03,13:30:12.000,215,10972535,12725,0,1754227811,12988.421056439991,67.55385666000075,53372.76286704001 2025-08-03,13:30:13.000,215,10972540,12805,0,1754227812,12988.42779275,67.61729883000226,53372.769854160004 2025-08-03,13:30:14.000,215,10972593,12605,0,1754227813,12988.36716596,67.744183169998,53372.75587992 2025-08-03,13:30:15.000,215,10972631,12805,0,1754227814,12988.313275479995,67.79352708000079,53372.70697008 2025-08-03,13:30:16.000,215,10972547,12805,0,1754227815,12988.34022071999,67.87811664000037,53372.70697008 2025-08-03,13:30:17.000,215,10972597,12765,0,1754227816,12988.29980285999,67.88516576999973,53372.68600872 2025-08-03,13:30:18.000,215,10972614,12645,0,1754227817,12988.24591238,67.93450968000252,53372.672034480005 2025-08-03,13:30:19.000,215,10972630,12725,0,1754227818,12988.25938499999,67.98385358999803,53372.61613752001 2025-08-03,13:30:20.000,215,10972645,12685,0,1754227819,12988.23917606999,68.02614837000147,53372.56722768001 2025-08-03,13:30:21.000,215,10972553,12405,0,1754227820,12988.22570345,68.04729575999954,53372.64408600001 2025-08-03,13:30:22.000,215,10972586,12725,0,1754227821,12988.20549452,68.11073793000105,53372.54626632001 2025-08-03,13:30:23.000,215,10972627,12965,0,1754227822,12988.21896713999,68.10368880000169,53372.51133072 2025-08-03,13:30:24.000,215,10972563,12885,0,1754227823,12988.20549452,68.11073793000105,53372.406523920006 2025-08-03,13:30:25.000,215,10972621,12965,0,1754227824,12988.252648689995,68.14598357999785,53372.469408 2025-08-03,13:30:26.000,215,10972569,12725,0,1754227825,12988.24591238,68.1671309700032,53372.42049816 2025-08-03,13:30:27.000,215,10972591,12685,0,1754227826,12988.26612131,68.18827836000128,53372.434472400004 2025-08-03,13:30:28.000,215,10972556,12925,0,1754227827,12988.28633024,68.18122923000192,53372.37158832 2025-08-03,13:30:29.000,215,10972568,12685,0,1754227828,12988.34022071999,68.20942574999935,53372.3646012 2025-08-03,13:30:30.000,215,10972588,12925,0,1754227829,12988.34695703,68.22352400999807,53372.34363984 2025-08-03,13:30:31.000,215,10972592,12965,0,1754227830,12988.40084750999,68.23762227000407,53372.30171712 2025-08-03,13:30:32.000,215,10972574,12965,0,1754227831,12988.441265369991,68.25876966000214,53372.287742880006 2025-08-03,13:30:33.000,215,10972585,13045,0,1754227832,12988.421056439991,68.28696617999958,53372.25979440001 2025-08-03,13:30:34.000,215,10972550,12765,0,1754227833,12988.461474299991,68.33631009000237,53372.238833040006 2025-08-03,13:30:35.000,215,10972596,12885,0,1754227834,12988.42779275,68.38565399999788,53372.217871680004 2025-08-03,13:30:36.000,215,10972552,12685,0,1754227835,12988.42779275,68.42089965000196,53372.28075576001 2025-08-03,13:30:37.000,215,10972545,13005,0,1754227836,12988.474946919996,68.45614529999875,53372.2248588 2025-08-03,13:30:38.000,215,10972621,12805,0,1754227837,12988.46821061,68.48434182000346,53372.238833040006 2025-08-03,13:30:39.000,215,10972585,12805,0,1754227838,12988.421056439991,68.49844008000218,53372.18293608 2025-08-03,13:30:40.000,215,10972546,13005,0,1754227839,12988.421056439991,68.55483312000433,53372.1549876 2025-08-03,13:30:41.000,215,10972593,12605,0,1754227840,12988.40084750999,68.63942268000392,53372.18293608 2025-08-03,13:30:42.000,215,10972548,12805,0,1754227841,12988.40084750999,68.65352094000264,53372.14800048 2025-08-03,13:30:43.000,215,10972621,12725,0,1754227842,12988.414320129996,68.660570070002,53372.099090640004 2025-08-03,13:30:44.000,215,10972610,12645,0,1754227843,12988.42779275,68.64647181000328,53372.07812928 2025-08-03,13:30:45.000,215,10972606,12685,0,1754227844,12988.421056439991,68.66761920000135,53372.0851164 2025-08-03,13:30:46.000,215,10972558,12565,0,1754227845,12988.421056439991,68.70286484999815,53372.07812928 2025-08-03,13:30:47.000,215,10972577,13005,0,1754227846,12988.454737989996,68.66761920000135,53372.02223232001 2025-08-03,13:30:48.000,215,10972621,12845,0,1754227847,12988.48841954,68.70286484999815,53371.99428384001 2025-08-03,13:30:49.000,215,10972564,13005,0,1754227848,12988.522101089991,68.73811050000222,53371.96633536 2025-08-03,13:30:50.000,215,10972576,12965,0,1754227849,12988.589464190001,68.7240122400035,53371.96633536 2025-08-03,13:30:51.000,215,10972577,12445,0,1754227850,12988.629882050001,68.76630701999966,53371.89646416001 2025-08-03,13:30:52.000,215,10972588,12845,0,1754227851,12988.690508840002,68.74515963000158,53371.84755432 2025-08-03,13:30:53.000,215,10972575,12485,0,1754227852,12988.737663009997,68.77335614999902,53371.85454144001 2025-08-03,13:30:54.000,215,10972583,12925,0,1754227853,12988.798289799997,68.78040527999838,53371.8405672 2025-08-03,13:30:55.000,215,10972624,12605,0,1754227854,12988.879125519998,68.78040527999838,53371.86152856 2025-08-03,13:30:56.000,215,10972568,12765,0,1754227855,12988.865652899993,68.78745440999774,53371.770696 2025-08-03,13:30:57.000,215,10972571,12725,0,1754227856,12988.906070759993,68.85089657999924,53371.770696 2025-08-03,13:30:58.000,215,10972645,12845,0,1754227857,12988.939752309998,68.86499483999796,53371.763708880004 2025-08-03,13:30:59.000,215,10972536,12765,0,1754227858,12988.966697549993,68.88614223000332,53371.74973464 2025-08-03,13:31:00.000,215,10972563,12605,0,1754227859,12988.973433859988,68.92843700999947,53371.72178616 2025-08-03,13:31:01.000,215,10972603,12805,0,1754227860,12989.000379099998,68.98483005000162,53371.7008248 2025-08-03,13:31:02.000,215,10972566,12725,0,1754227861,12989.007115409993,69.02007569999842,53371.69383768 2025-08-03,13:31:03.000,215,10972604,13045,0,1754227862,12989.074478509989,69.06237048000185,53371.68685056001 2025-08-03,13:31:04.000,215,10972579,12965,0,1754227863,12989.013851719988,69.14696004000143,53371.665889200005 2025-08-03,13:31:05.000,215,10972579,12685,0,1754227864,12989.061005889998,69.18925482000486,53371.64492784 2025-08-03,13:31:06.000,215,10972587,12685,0,1754227865,12989.081214819998,69.22450047000166,53371.665889200005 2025-08-03,13:31:07.000,215,10972562,12765,0,1754227866,12989.101423749999,69.24564785999974,53371.6309536 2025-08-03,13:31:08.000,215,10972626,12725,0,1754227867,12989.162050539999,69.29499177000253,53371.57505664 2025-08-03,13:31:09.000,215,10972550,13005,0,1754227868,12989.168786849994,69.35138481000467,53371.60300512 2025-08-03,13:31:10.000,215,10972615,12965,0,1754227869,12989.19573208999,69.39367959000083,53371.60999224001 2025-08-03,13:31:11.000,215,10972634,13165,0,1754227870,12989.249622569994,69.45007263000298,53371.547108160004 2025-08-03,13:31:12.000,215,10972568,12805,0,1754227871,12989.29677673999,69.52056393000385,53371.55409528 2025-08-03,13:31:13.000,215,10972628,12765,0,1754227872,12989.350667219995,69.53466219000256,53371.57505664 2025-08-03,13:31:14.000,215,10972605,12965,0,1754227873,12989.431502939995,69.57695696999872,53371.51915968001 2025-08-03,13:31:15.000,215,10972578,12765,0,1754227874,12989.492129729995,69.61220262000279,53371.58903088001 2025-08-03,13:31:16.000,215,10972613,13165,0,1754227875,12989.58643807,69.6756447900043,53371.5261468 2025-08-03,13:31:17.000,215,10972589,12925,0,1754227876,12989.660537479991,69.68269392000366,53371.56108240001 2025-08-03,13:31:18.000,215,10972633,12605,0,1754227877,12989.734636889996,69.71793957000045,53371.498198320005 2025-08-03,13:31:19.000,215,10972578,12845,0,1754227878,12989.828945230001,69.7743326100026,53371.51915968001 2025-08-03,13:31:20.000,215,10972549,12725,0,1754227879,12989.896308329997,69.8095782599994,53371.49121120001 2025-08-03,13:31:21.000,215,10972593,12965,0,1754227880,12989.977144049997,69.83072565000475,53371.50518544 2025-08-03,13:31:22.000,215,10972537,12645,0,1754227881,12990.024298219992,69.90121694999834,53371.498198320005 2025-08-03,13:31:23.000,215,10972623,12885,0,1754227882,12990.138815489998,69.91531521000434,53371.49121120001 2025-08-03,13:31:24.000,215,10972546,12805,0,1754227883,12990.246596449993,69.97875737999857,53371.498198320005 2025-08-03,13:31:25.000,215,10972591,12605,0,1754227884,12990.293750619989,70.04219955000008,53371.48422408 2025-08-03,13:31:26.000,215,10972578,12485,0,1754227885,12990.39479526999,70.11269085000094,53371.498198320005 2025-08-03,13:31:27.000,215,10972608,12685,0,1754227886,12990.468894679994,70.19728041000053,53371.5261468 2025-08-03,13:31:28.000,215,10972512,12885,0,1754227887,12990.53625777999,70.2677717100014,53371.568069520006 2025-08-03,13:31:29.000,215,10972580,12805,0,1754227888,12990.6844566,70.38760691999778,53371.60999224001 2025-08-03,13:31:30.000,215,10972589,12845,0,1754227889,12990.711401839995,70.465147349998,53371.616979360006 2025-08-03,13:31:31.000,215,10972520,12685,0,1754227890,12990.772028629995,70.52154039000015,53371.596018000004 2025-08-03,13:31:32.000,215,10972573,12805,0,1754227891,12990.83939172999,70.6131790799991,53371.57505664 2025-08-03,13:31:33.000,215,10972537,12765,0,1754227892,12990.940436379991,70.70481776999804,53371.57505664 2025-08-03,13:31:34.000,215,10972570,12885,0,1754227893,12990.980854239991,70.78235819999827,53371.58903088001 2025-08-03,13:31:35.000,215,10972544,12805,0,1754227894,12991.075162579997,70.83170211000106,53371.568069520006 2025-08-03,13:31:36.000,215,10972602,12925,0,1754227895,12991.142525679992,70.8598986299985,53371.62396648 2025-08-03,13:31:37.000,215,10972573,12605,0,1754227896,12991.189679850002,70.93038992999936,53371.616979360006 2025-08-03,13:31:38.000,215,10972541,12765,0,1754227897,12991.290724500002,70.9726847100028,53371.68685056001 2025-08-03,13:31:39.000,215,10972587,12725,0,1754227898,12991.344614979993,71.00088123000023,53371.67287632 2025-08-03,13:31:40.000,215,10972551,12885,0,1754227899,12991.418714389998,71.0713725300011,53371.69383768 2025-08-03,13:31:41.000,215,10972541,13165,0,1754227900,12991.519759039998,71.1066181799979,53371.67287632 2025-08-03,13:31:42.000,215,10972565,12525,0,1754227901,12991.61406737999,71.15596209000068,53371.665889200005 2025-08-03,13:31:43.000,215,10972583,12885,0,1754227902,12991.661221549999,71.2194042600022,53371.72178616 2025-08-03,13:31:44.000,215,10972560,12765,0,1754227903,12991.748793579995,71.26169903999835,53371.67287632 2025-08-03,13:31:45.000,215,10972595,12765,0,1754227904,12991.82289299,71.30399382000178,53371.735760400006 2025-08-03,13:31:46.000,215,10972567,12885,0,1754227905,12991.88351978,71.33219033999922,53371.72877328001 2025-08-03,13:31:47.000,215,10972581,12605,0,1754227906,12991.98456443,71.36038686000393,53371.72178616 2025-08-03,13:31:48.000,215,10972579,12605,0,1754227907,12992.078872769991,71.36743599000329,53371.79165736 2025-08-03,13:31:49.000,215,10972619,12685,0,1754227908,12992.10581801,71.37448512000265,53371.84755432 2025-08-03,13:31:50.000,215,10972568,12805,0,1754227909,12992.139499559991,71.40973076999944,53371.84755432 2025-08-03,13:31:51.000,215,10972614,12645,0,1754227910,12992.200126349991,71.42382902999816,53371.882489920004 2025-08-03,13:31:52.000,215,10972591,12605,0,1754227911,12992.280962069992,71.45907468000223,53371.85454144001 2025-08-03,13:31:53.000,215,10972587,13165,0,1754227912,12992.321379929992,71.48727119999967,53371.85454144001 2025-08-03,13:31:54.000,215,10972588,12805,0,1754227913,12992.375270409997,71.49432032999903,53371.882489920004 2025-08-03,13:31:55.000,215,10972595,12565,0,1754227914,12992.415688269997,71.49432032999903,53371.94537400001 2025-08-03,13:31:56.000,215,10972571,12925,0,1754227915,12992.489787680002,71.50841858999775,53371.93838688 2025-08-03,13:31:57.000,215,10972554,12685,0,1754227916,12992.536941849998,71.51546772000438,53371.94537400001 2025-08-03,13:31:58.000,215,10972585,13045,0,1754227917,12992.577359709998,71.55071337000118,53371.96633536 2025-08-03,13:31:59.000,215,10972613,12645,0,1754227918,12992.590832329988,71.59300815000461,53371.97332248001 2025-08-03,13:32:00.000,215,10972565,12845,0,1754227919,12992.637986499998,71.6282538000014,53372.00825808 2025-08-03,13:32:01.000,215,10972577,12965,0,1754227920,12992.732294839989,71.61415554000268,53372.071142160006 2025-08-03,13:32:02.000,215,10972590,13005,0,1754227921,12992.772712699989,71.64940118999948,53372.06415504001 2025-08-03,13:32:03.000,215,10972574,12965,0,1754227922,12992.772712699989,71.64940118999948,53372.10607776 2025-08-03,13:32:04.000,215,10972636,12925,0,1754227923,12992.840075799999,71.64940118999948,53372.14800048 2025-08-03,13:32:05.000,215,10972578,12805,0,1754227924,12992.887229969994,71.61415554000268,53372.14800048 2025-08-03,13:32:06.000,215,10972574,12645,0,1754227925,12992.94112045,71.6282538000014,53372.18992320001 2025-08-03,13:32:07.000,215,10972562,13085,0,1754227926,12993.028692479995,71.64940118999948,53372.1549876 2025-08-03,13:32:08.000,215,10972572,12765,0,1754227927,12993.09605557999,71.69874510000227,53372.21088456001 2025-08-03,13:32:09.000,215,10972560,12925,0,1754227928,12993.089319269995,71.69874510000227,53372.20389744 2025-08-03,13:32:10.000,215,10972561,12805,0,1754227929,12993.14320975,71.71989249000035,53372.25280728 2025-08-03,13:32:11.000,215,10972615,12845,0,1754227930,12993.21730915999,71.71284336000099,53372.287742880006 2025-08-03,13:32:12.000,215,10972582,12965,0,1754227931,12993.298144879991,71.74103987999843,53372.27376864 2025-08-03,13:32:13.000,215,10972559,13245,0,1754227932,12993.338562739991,71.76218727000378,53372.29473 2025-08-03,13:32:14.000,215,10972540,12805,0,1754227933,12993.419398459991,71.76218727000378,53372.30171712 2025-08-03,13:32:15.000,215,10972557,12965,0,1754227934,12993.466552630001,71.76923640000314,53372.3646012 2025-08-03,13:32:16.000,215,10972583,12925,0,1754227935,12993.527179420002,71.80448204999993,53372.42748528001 2025-08-03,13:32:17.000,215,10972623,12605,0,1754227936,12993.621487759992,71.88202248000016,53372.46242088 2025-08-03,13:32:18.000,215,10972562,12965,0,1754227937,12993.634960379997,71.91021900000487,53372.49036936 2025-08-03,13:32:19.000,215,10972588,12845,0,1754227938,12993.688850860002,71.92431726000359,53372.46242088 2025-08-03,13:32:20.000,215,10972609,12685,0,1754227939,12993.709059790002,71.93841552000231,53372.48338224 2025-08-03,13:32:21.000,215,10972586,12885,0,1754227940,12993.776422889998,71.95956291000039,53372.56722768001 2025-08-03,13:32:22.000,215,10972583,12805,0,1754227941,12993.769686580003,71.94546465000167,53372.51831784 2025-08-03,13:32:23.000,215,10972601,12765,0,1754227942,12993.870731229988,71.99480856000446,53372.56722768001 2025-08-03,13:32:24.000,215,10972619,12685,0,1754227943,12993.897676469998,71.98775942999782,53372.6091504 2025-08-03,13:32:25.000,215,10972609,12885,0,1754227944,12993.971775879989,71.98071029999846,53372.602163280004 2025-08-03,13:32:26.000,215,10972538,12605,0,1754227945,12993.998721119999,71.98775942999782,53372.6091504 2025-08-03,13:32:27.000,215,10972577,13045,0,1754227946,12993.998721119999,72.00185769000382,53372.672034480005 2025-08-03,13:32:28.000,215,10972570,12765,0,1754227947,12994.045875289994,72.00890682000318,53372.68600872 2025-08-03,13:32:29.000,215,10972566,12565,0,1754227948,12994.079556839999,71.99480856000446,53372.7488928 2025-08-03,13:32:30.000,215,10972563,12965,0,1754227949,12994.07282052999,71.98071029999846,53372.720944320004 2025-08-03,13:32:31.000,215,10972558,12725,0,1754227950,12994.16039256,71.99480856000446,53372.81177688001 2025-08-03,13:32:32.000,215,10972547,12685,0,1754227951,12994.18060149,71.98775942999782,53372.790815520006 2025-08-03,13:32:33.000,215,10972575,12685,0,1754227952,12994.22101935,71.98071029999846,53372.82575112 2025-08-03,13:32:34.000,215,10972589,12925,0,1754227953,12994.25470089999,72.0230050800019,53372.86767384 2025-08-03,13:32:35.000,215,10972599,12765,0,1754227954,12994.29511875999,72.00185769000382,53372.88164808001 2025-08-03,13:32:36.000,215,10972570,13045,0,1754227955,12994.30185507,72.00185769000382,53372.88164808001 2025-08-03,13:32:37.000,215,10972583,12965,0,1754227956,12994.369218169995,71.99480856000446,53372.8536996 2025-08-03,13:32:38.000,215,10972574,12605,0,1754227957,12994.389427099995,71.94546465000167,53372.87466096 2025-08-03,13:32:39.000,215,10972598,12605,0,1754227958,12994.44331758,71.91021900000487,53372.90260944001 2025-08-03,13:32:40.000,215,10972588,12885,0,1754227959,12994.44331758,71.88202248000016,53372.86068672001 2025-08-03,13:32:41.000,215,10972581,12645,0,1754227960,12994.450053889996,71.86792422000144,53372.89562232 2025-08-03,13:32:42.000,215,10972542,12965,0,1754227961,12994.470262819996,71.86087509000208,53372.97946776001 2025-08-03,13:32:43.000,215,10972557,12645,0,1754227962,12994.537625919991,71.81858030999865,53372.93055792001 2025-08-03,13:32:44.000,215,10972545,12845,0,1754227963,12994.564571160001,71.7762855300025,53373.02837760001 2025-08-03,13:32:45.000,215,10972579,12885,0,1754227964,12994.591516399996,71.76923640000314,53373.02139048 2025-08-03,13:32:46.000,215,10972578,12725,0,1754227965,12994.584780090001,71.73399074999907,53373.0633132 2025-08-03,13:32:47.000,215,10972602,12765,0,1754227966,12994.638670569992,71.6634994499982,53373.07030032001 2025-08-03,13:32:48.000,215,10972541,12645,0,1754227967,12994.692561049997,71.57890988999861,53373.0633132 2025-08-03,13:32:49.000,215,10972594,13045,0,1754227968,12994.706033670001,71.5648116299999,53373.126197280006 2025-08-03,13:32:50.000,215,10972559,12845,0,1754227969,12994.732978909997,71.50136945999839,53373.14017152 2025-08-03,13:32:51.000,215,10972597,12725,0,1754227970,12994.746451530002,71.44497642000351,53373.18209424 2025-08-03,13:32:52.000,215,10972535,12725,0,1754227971,12994.786869390002,71.42382902999816,53373.244978320006 2025-08-03,13:32:53.000,215,10972554,12765,0,1754227972,12994.753187839997,71.35333773000457,53373.26593968001 2025-08-03,13:32:54.000,215,10972633,12925,0,1754227973,12994.793605699997,71.27579730000434,53373.30087528 2025-08-03,13:32:55.000,215,10972588,12845,0,1754227974,12994.786869390002,71.23350252000091,53373.32882376 2025-08-03,13:32:56.000,215,10972529,13045,0,1754227975,12994.807078320002,71.16301122000004,53373.33581088001 2025-08-03,13:32:57.000,215,10972574,12885,0,1754227976,12994.786869390002,71.09251991999918,53373.36375936001 2025-08-03,13:32:58.000,215,10972584,12805,0,1754227977,12994.773396769997,71.01497948999895,53373.32882376 2025-08-03,13:32:59.000,215,10972571,12845,0,1754227978,12994.786869390002,70.96563558000344,53373.42664344 2025-08-03,13:33:00.000,215,10972579,12885,0,1754227979,12994.746451530002,70.89514428000257,53373.42664344 2025-08-03,13:33:01.000,215,10972620,13045,0,1754227980,12994.753187839997,70.85284949999914,53373.42664344 2025-08-03,13:33:02.000,215,10972537,12925,0,1754227981,12994.739715219992,70.8246529800017,53373.4476048 2025-08-03,13:33:03.000,215,10972554,12765,0,1754227982,12994.672352119997,70.73301429000276,53373.43363056001 2025-08-03,13:33:04.000,215,10972582,12725,0,1754227983,12994.672352119997,70.64842473000317,53373.517476 2025-08-03,13:33:05.000,215,10972567,12605,0,1754227984,12994.625197950001,70.59203169000102,53373.48952752 2025-08-03,13:33:06.000,215,10972571,12645,0,1754227985,12994.591516399996,70.53563864999887,53373.517476 2025-08-03,13:33:07.000,215,10972551,12805,0,1754227986,12994.50394437,70.41580344000249,53373.54542448 2025-08-03,13:33:08.000,215,10972566,12725,0,1754227987,12994.48373544,70.31711562000419,53373.48952752 2025-08-03,13:33:09.000,215,10972524,12725,0,1754227988,12994.450053889996,70.24662432000332,53373.52446312 2025-08-03,13:33:10.000,215,10972609,12725,0,1754227989,12994.44331758,70.09859259000223,53373.60132144001 2025-08-03,13:33:11.000,215,10972612,12725,0,1754227990,12994.369218169995,70.00695390000328,53373.559398720005 2025-08-03,13:33:12.000,215,10972577,12925,0,1754227991,12994.35574554999,69.9082660799977,53373.62228280001 2025-08-03,13:33:13.000,215,10972524,12805,0,1754227992,12994.29511875999,69.79548000000068,53373.56638584 2025-08-03,13:33:14.000,215,10972528,12685,0,1754227993,12994.26143721,69.69679218000238,53373.63625704 2025-08-03,13:33:15.000,215,10972566,12885,0,1754227994,12994.26143721,69.58400609999808,53373.59433432 2025-08-03,13:33:16.000,215,10972576,12965,0,1754227995,12994.18060149,69.47122002000106,53373.580360080006 2025-08-03,13:33:17.000,215,10972601,13085,0,1754227996,12994.14018363,69.35138481000467,53373.61529568 2025-08-03,13:33:18.000,215,10972555,12965,0,1754227997,12994.09302945999,69.2526969899991,53373.63625704 2025-08-03,13:33:19.000,215,10972557,13125,0,1754227998,12993.985248499994,69.13991091000207,53373.65023128001 2025-08-03,13:33:20.000,215,10972559,12725,0,1754227999,12993.944830639994,69.06237048000185,53373.629269920006 2025-08-03,13:33:21.000,215,10972596,12885,0,1754228000,12993.870731229988,68.96368266000354,53373.61529568 2025-08-03,13:33:22.000,215,10972586,12845,0,1754228001,12993.796631819998,68.85089657999924,53373.629269920006 2025-08-03,13:33:23.000,215,10972546,12725,0,1754228002,12993.722532409993,68.76630701999966,53373.59433432 2025-08-03,13:33:24.000,215,10972630,13005,0,1754228003,12993.608015140002,68.67466833000071,53373.60132144001 2025-08-03,13:33:25.000,215,10972554,13085,0,1754228004,12993.506970490002,68.6112261599992,53373.56638584 2025-08-03,13:33:26.000,215,10972575,12765,0,1754228005,12993.405925840001,68.50548921000154,53373.559398720005 2025-08-03,13:33:27.000,215,10972572,12765,0,1754228006,12993.32509012,68.40680139000324,53373.54542448 2025-08-03,13:33:28.000,215,10972535,12765,0,1754228007,12993.2442544,68.30811356999766,53373.59433432 2025-08-03,13:33:29.000,215,10972588,12845,0,1754228008,12993.15668236999,68.20942574999935,53373.56638584 2025-08-03,13:33:30.000,215,10972565,12645,0,1754228009,12993.08258296,68.10368880000169,53373.53145024001 2025-08-03,13:33:31.000,215,10972567,12645,0,1754228010,12993.028692479995,68.01205011000275,53373.55241160001 2025-08-03,13:33:32.000,215,10972561,12605,0,1754228011,12992.98153831,67.9204114200038,53373.60132144001 2025-08-03,13:33:33.000,215,10972561,12885,0,1754228012,12992.927647829994,67.83582186000422,53373.53145024001 2025-08-03,13:33:34.000,215,10972614,12605,0,1754228013,12992.90070259,67.7089375200012,53373.510488880005 2025-08-03,13:33:35.000,215,10972585,12885,0,1754228014,12992.887229969994,67.64549534999969,53373.55241160001 2025-08-03,13:33:36.000,215,10972540,12725,0,1754228015,12992.779449009999,67.54680753000139,53373.49651464 2025-08-03,13:33:37.000,215,10972623,12965,0,1754228016,12992.705349599993,67.4622179700018,53373.46856616 2025-08-03,13:33:38.000,215,10972600,12725,0,1754228017,12992.685140669993,67.35648102000414,53373.461579040006 2025-08-03,13:33:39.000,215,10972561,12805,0,1754228018,12992.644722809993,67.29303885000263,53373.48952752 2025-08-03,13:33:40.000,215,10972537,12885,0,1754228019,12992.543678159993,67.2154984200024,53373.440617680004 2025-08-03,13:33:41.000,215,10972548,12845,0,1754228020,12992.516732919998,67.1168106000041,53373.41965632 2025-08-03,13:33:42.000,215,10972552,12765,0,1754228021,12992.496523989998,67.01812277999852,53373.461579040006 2025-08-03,13:33:43.000,215,10972593,13285,0,1754228022,12992.395479339997,66.95468061000429,53373.40568208001 2025-08-03,13:33:44.000,215,10972579,12685,0,1754228023,12992.334852549997,66.91943496000022,53373.440617680004 2025-08-03,13:33:45.000,215,10972569,12845,0,1754228024,12992.267489450001,66.82779627000127,53373.440617680004 2025-08-03,13:33:46.000,215,10972544,12685,0,1754228025,12992.179917419991,66.73615758000233,53373.39869496 2025-08-03,13:33:47.000,215,10972592,13045,0,1754228026,12992.078872769991,66.70091192999826,53373.391707840005 2025-08-03,13:33:48.000,215,10972578,12965,0,1754228027,12992.058663839991,66.61632236999867,53373.39869496 2025-08-03,13:33:49.000,215,10972590,12725,0,1754228028,12991.971091809995,66.57402759000252,53373.36375936001 2025-08-03,13:33:50.000,215,10972580,12605,0,1754228029,12991.94414657,66.48943803000293,53373.34978512 2025-08-03,13:33:51.000,215,10972582,12925,0,1754228030,12991.85657453999,66.46124150999822,53373.37074648 2025-08-03,13:33:52.000,215,10972589,13085,0,1754228031,12991.789211439995,66.37665194999863,53373.36375936001 2025-08-03,13:33:53.000,215,10972567,12805,0,1754228032,12991.708375719994,66.34140630000184,53373.293888160006 2025-08-03,13:33:54.000,215,10972606,12805,0,1754228033,12991.560176899999,66.27091500000097,53373.27991392 2025-08-03,13:33:55.000,215,10972606,12885,0,1754228034,12991.506286419994,66.22157108999818,53373.23799120001 2025-08-03,13:33:56.000,215,10972596,12725,0,1754228035,12991.418714389998,66.1369815299986,53373.25895256 2025-08-03,13:33:57.000,215,10972565,12925,0,1754228036,12991.405241769993,66.08763762000308,53373.21702984001 2025-08-03,13:33:58.000,215,10972565,12765,0,1754228037,12991.283988189993,65.99599893000413,53373.21004272 2025-08-03,13:33:59.000,215,10972567,12885,0,1754228038,12991.169470920002,65.94665502000134,53373.16113288 2025-08-03,13:34:00.000,215,10972583,12965,0,1754228039,12991.095371509997,65.89731110999855,53373.15414576 2025-08-03,13:34:01.000,215,10972581,12965,0,1754228040,12991.014535789996,65.83386894000432,53373.077287440006 2025-08-03,13:34:02.000,215,10972591,12885,0,1754228041,12990.893282209996,65.7422302499981,53373.09824880001 2025-08-03,13:34:03.000,215,10972587,12645,0,1754228042,12990.832655419996,65.67878808000387,53373.02139048 2025-08-03,13:34:04.000,215,10972595,12525,0,1754228043,12990.731610769995,65.61534591000236,53372.97946776001 2025-08-03,13:34:05.000,215,10972597,12925,0,1754228044,12990.60362088,65.53780548000213,53372.98645488 2025-08-03,13:34:06.000,215,10972563,12845,0,1754228045,12990.4823673,65.4955106999987,53372.9235708 2025-08-03,13:34:07.000,215,10972576,12765,0,1754228046,12990.41500419999,65.43206853000447,53372.8536996 2025-08-03,13:34:08.000,215,10972555,12965,0,1754228047,12990.334168479989,65.38977375000104,53372.839725360005 2025-08-03,13:34:09.000,215,10972552,12765,0,1754228048,12990.293750619989,65.32633157999953,53372.790815520006 2025-08-03,13:34:10.000,215,10972575,13245,0,1754228049,12990.192705969988,65.25584027999867,53372.818764 2025-08-03,13:34:11.000,215,10972577,12965,0,1754228050,12990.138815489998,65.23469289000059,53372.73491856001 2025-08-03,13:34:12.000,215,10972590,12805,0,1754228051,12990.111870250003,65.17125071999908,53372.73491856001 2025-08-03,13:34:13.000,215,10972556,12685,0,1754228052,12990.071452390002,65.13600507000228,53372.720944320004 2025-08-03,13:34:14.000,215,10972611,12845,0,1754228053,12990.031034530002,65.10075941999821,53372.70697008 2025-08-03,13:34:15.000,215,10972638,12805,0,1754228054,12989.997352979997,65.03026812000462,53372.6790216 2025-08-03,13:34:16.000,215,10972562,13285,0,1754228055,12989.936726189997,64.98797334000119,53372.672034480005 2025-08-03,13:34:17.000,215,10972618,12845,0,1754228056,12989.923253569992,65.00207159999991,53372.602163280004 2025-08-03,13:34:18.000,215,10972614,12925,0,1754228057,12989.889572020002,64.95977682000375,53372.574214800006 2025-08-03,13:34:19.000,215,10972578,12805,0,1754228058,12989.849154160001,64.93158029999904,53372.56722768001 2025-08-03,13:34:20.000,215,10972631,12845,0,1754228059,12989.869363090002,64.91043291000096,53372.58120192 2025-08-03,13:34:21.000,215,10972609,13045,0,1754228060,12989.822208919992,64.89633465000225,53372.53229208 2025-08-03,13:34:22.000,215,10972610,12925,0,1754228061,12989.815472609997,64.88223639000353,53372.469408 2025-08-03,13:34:23.000,215,10972562,12925,0,1754228062,12989.801999989992,64.84699073999946,53372.49036936 2025-08-03,13:34:24.000,215,10972601,12965,0,1754228063,12989.808736300001,64.8399416100001,53372.49036936 2025-08-03,13:34:25.000,215,10972609,12885,0,1754228064,12989.788527370001,64.82584335000138,53372.49735648001 2025-08-03,13:34:26.000,215,10972596,13005,0,1754228065,12989.815472609997,64.84699073999946,53372.469408 2025-08-03,13:34:27.000,215,10972596,12925,0,1754228066,12989.835681539997,64.84699073999946,53372.41351104 2025-08-03,13:34:28.000,215,10972560,12765,0,1754228067,12989.896308329997,64.81879422000202,53372.434472400004 2025-08-03,13:34:29.000,215,10972594,12725,0,1754228068,12989.909780950002,64.85403986999881,53372.406523920006 2025-08-03,13:34:30.000,215,10972603,13005,0,1754228069,12990.004089289992,64.83289248000074,53372.39254968 2025-08-03,13:34:31.000,215,10972608,12925,0,1754228070,12989.997352979997,64.81879422000202,53372.42748528001 2025-08-03,13:34:32.000,215,10972622,12725,0,1754228071,12990.078188699998,64.83289248000074,53372.385562560004 2025-08-03,13:34:33.000,215,10972520,12685,0,1754228072,12990.118606559998,64.85403986999881,53372.3646012 2025-08-03,13:34:34.000,215,10972550,12805,0,1754228073,12990.172497039988,64.86813813000481,53372.35761408001 2025-08-03,13:34:35.000,215,10972606,12805,0,1754228074,12990.206178589993,64.9033837800016,53372.34363984 2025-08-03,13:34:36.000,215,10972600,13005,0,1754228075,12990.246596449993,64.89633465000225,53372.336652720005 2025-08-03,13:34:37.000,215,10972592,12765,0,1754228076,12990.334168479989,65.00207159999991,53372.39254968 2025-08-03,13:34:38.000,215,10972590,12805,0,1754228077,12990.347641099994,65.00207159999991,53372.35761408001 2025-08-03,13:34:39.000,215,10972579,12765,0,1754228078,12990.43521312999,64.98092421000183,53372.3646012 2025-08-03,13:34:40.000,215,10972572,12805,0,1754228079,12990.448685749994,65.00912072999927,53372.336652720005 2025-08-03,13:34:41.000,215,10972633,12805,0,1754228080,12990.50257623,65.03731725000398,53372.385562560004 2025-08-03,13:34:42.000,215,10972628,12605,0,1754228081,12990.529521469995,65.05846464000206,53372.336652720005 2025-08-03,13:34:43.000,215,10972565,12925,0,1754228082,12990.59688456999,65.10075941999821,53372.32267848 2025-08-03,13:34:44.000,215,10972602,12965,0,1754228083,12990.70466553,65.13600507000228,53372.34363984 2025-08-03,13:34:45.000,215,10972635,12845,0,1754228084,12990.73834707999,65.17829984999844,53372.406523920006 2025-08-03,13:34:46.000,215,10972602,13045,0,1754228085,12990.812446489996,65.23469289000059,53372.406523920006 2025-08-03,13:34:47.000,215,10972581,12845,0,1754228086,12990.873073279996,65.26288940999802,53372.385562560004 2025-08-03,13:34:48.000,215,10972606,12965,0,1754228087,12990.987590550001,65.30518419000146,53372.385562560004 2025-08-03,13:34:49.000,215,10972616,13005,0,1754228088,12991.054953649997,65.30518419000146,53372.39953680001 2025-08-03,13:34:50.000,215,10972607,12685,0,1754228089,12991.135789369997,65.33338070999889,53372.35761408001 2025-08-03,13:34:51.000,215,10972601,13085,0,1754228090,12991.176207229997,65.3615772300036,53372.37857544001 2025-08-03,13:34:52.000,215,10972561,12805,0,1754228091,12991.243570329993,65.41092113999912,53372.37857544001 2025-08-03,13:34:53.000,215,10972620,12845,0,1754228092,12991.364823909993,65.47436331000063,53372.336652720005 2025-08-03,13:34:54.000,215,10972573,12805,0,1754228093,12991.351351290003,65.51665809000406,53372.37857544001 2025-08-03,13:34:55.000,215,10972605,13005,0,1754228094,12991.486077489993,65.57305112999893,53372.35062696 2025-08-03,13:34:56.000,215,10972583,12845,0,1754228095,12991.553440589989,65.65764068999852,53372.37857544001 2025-08-03,13:34:57.000,215,10972588,12805,0,1754228096,12991.607331069994,65.69993547000195,53372.37857544001 2025-08-03,13:34:58.000,215,10972618,12765,0,1754228097,12991.641012619999,65.80567241999961,53372.42049816 2025-08-03,13:34:59.000,215,10972583,12805,0,1754228098,12991.688166789994,65.84796720000304,53372.434472400004 2025-08-03,13:35:00.000,215,10972559,12845,0,1754228099,12991.769002509995,65.93255676000263,53372.42049816 2025-08-03,13:35:01.000,215,10972530,12805,0,1754228100,12991.85657453999,65.98190066999814,53372.385562560004 2025-08-03,13:35:02.000,215,10972627,12845,0,1754228101,12991.89699239999,66.11583414000052,53372.39254968 2025-08-03,13:35:03.000,215,10972572,13125,0,1754228102,12991.92393764,66.17222718000266,53372.41351104 2025-08-03,13:35:04.000,215,10972581,12965,0,1754228103,12991.991300739995,66.22157108999818,53372.42049816 2025-08-03,13:35:05.000,215,10972556,12725,0,1754228104,12992.06540015,66.27796413000033,53372.469408 2025-08-03,13:35:06.000,215,10972561,12445,0,1754228105,12992.099081699991,66.33435717000248,53372.434472400004 2025-08-03,13:35:07.000,215,10972569,12845,0,1754228106,12992.159708489991,66.39075021000463,53372.434472400004 2025-08-03,13:35:08.000,215,10972533,13045,0,1754228107,12992.233807899996,66.44009412000014,53372.469408 2025-08-03,13:35:09.000,215,10972557,12765,0,1754228108,12992.321379929992,66.51058542000101,53372.49735648001 2025-08-03,13:35:10.000,215,10972618,12685,0,1754228109,12992.355061479997,66.56697846000316,53372.49735648001 2025-08-03,13:35:11.000,215,10972634,12885,0,1754228110,12992.402215649992,66.60222410999995,53372.46242088 2025-08-03,13:35:12.000,215,10972597,12805,0,1754228111,12992.456106129997,66.70796106000489,53372.47639512001 2025-08-03,13:35:13.000,215,10972583,12725,0,1754228112,12992.489787680002,66.72910845000297,53372.49036936 2025-08-03,13:35:14.000,215,10972544,13005,0,1754228113,12992.516732919998,66.82779627000127,53372.54626632001 2025-08-03,13:35:15.000,215,10972532,12805,0,1754228114,12992.550414470003,66.85599278999871,53372.56024056 2025-08-03,13:35:16.000,215,10972615,12965,0,1754228115,12992.577359709998,66.9405823499983,53372.504343600005 2025-08-03,13:35:17.000,215,10972598,12925,0,1754228116,12992.563887089993,67.01107364999916,53372.51831784 2025-08-03,13:35:18.000,215,10972525,13005,0,1754228117,12992.597568639998,67.09566320999875,53372.48338224 2025-08-03,13:35:19.000,215,10972605,12565,0,1754228118,12992.590832329988,67.1520562500009,53372.54626632001 2025-08-03,13:35:20.000,215,10972546,12845,0,1754228119,12992.631250189988,67.18730189999769,53372.553253440004 2025-08-03,13:35:21.000,215,10972538,12605,0,1754228120,12992.651459119988,67.2507440699992,53372.54626632001 2025-08-03,13:35:22.000,215,10972572,12965,0,1754228121,12992.658195429998,67.33533362999879,53372.51831784 2025-08-03,13:35:23.000,215,10972549,12765,0,1754228122,12992.678404359998,67.34943189000478,53372.49735648001 2025-08-03,13:35:24.000,215,10972578,12845,0,1754228123,12992.745767459994,67.44811971000308,53372.56024056 2025-08-03,13:35:25.000,215,10972557,12765,0,1754228124,12992.732294839989,67.47631623000052,53372.58818904 2025-08-03,13:35:26.000,215,10972583,12805,0,1754228125,12992.698613289998,67.53270927000267,53372.602163280004 2025-08-03,13:35:27.000,215,10972558,12965,0,1754228126,12992.739031149998,67.59615144000418,53372.602163280004 2025-08-03,13:35:28.000,215,10972549,12885,0,1754228127,12992.725558529994,67.58910231000482,53372.574214800006 2025-08-03,13:35:29.000,215,10972587,12645,0,1754228128,12992.745767459994,67.63844622000033,53372.6091504 2025-08-03,13:35:30.000,215,10972598,12925,0,1754228129,12992.718822219998,67.61729883000226,53372.63011176 2025-08-03,13:35:31.000,215,10972602,12805,0,1754228130,12992.705349599993,67.68074100000376,53372.63011176 2025-08-03,13:35:32.000,215,10972599,12885,0,1754228131,12992.664931739993,67.73008490999928,53372.59517616001 2025-08-03,13:35:33.000,215,10972582,12845,0,1754228132,12992.584096019993,67.75123230000463,53372.58120192 2025-08-03,13:35:34.000,215,10972595,12685,0,1754228133,12992.590832329988,67.8076253399995,53372.63011176 2025-08-03,13:35:35.000,215,10972586,12765,0,1754228134,12992.543678159993,67.8076253399995,53372.63709888 2025-08-03,13:35:36.000,215,10972545,13005,0,1754228135,12992.536941849998,67.86401838000165,53372.59517616001 2025-08-03,13:35:37.000,215,10972561,12885,0,1754228136,12992.543678159993,67.91336229000444,53372.6091504 2025-08-03,13:35:38.000,215,10972593,12845,0,1754228137,12992.509996610002,67.96270619999996,53372.63011176 2025-08-03,13:35:39.000,215,10972529,12645,0,1754228138,12992.435897199997,68.00500098000339,53372.623124640006 2025-08-03,13:35:40.000,215,10972564,12965,0,1754228139,12992.442633509992,68.09663967000233,53372.6091504 2025-08-03,13:35:41.000,215,10972606,12805,0,1754228140,12992.449369820002,68.18827836000128,53372.63709888 2025-08-03,13:35:42.000,215,10972588,12605,0,1754228141,12992.435897199997,68.25172053000279,53372.623124640006 2025-08-03,13:35:43.000,215,10972580,12925,0,1754228142,12992.415688269997,68.27286792000086,53372.63709888 2025-08-03,13:35:44.000,215,10972569,12965,0,1754228143,12992.388743030002,68.38565399999788,53372.65806024 2025-08-03,13:35:45.000,215,10972547,12765,0,1754228144,12992.395479339997,68.46319442999811,53372.602163280004 2025-08-03,13:35:46.000,215,10972570,13045,0,1754228145,12992.402215649992,68.53368572999898,53372.58818904 2025-08-03,13:35:47.000,215,10972597,12685,0,1754228146,12992.422424579992,68.56893138000305,53372.63011176 2025-08-03,13:35:48.000,215,10972586,13045,0,1754228147,12992.368534100002,68.65352094000264,53372.63709888 2025-08-03,13:35:49.000,215,10972548,12885,0,1754228148,12992.328116240002,68.69581571999879,53372.61613752001 2025-08-03,13:35:50.000,215,10972611,12805,0,1754228149,12992.301170999992,68.76630701999966,53372.65806024 2025-08-03,13:35:51.000,215,10972550,12885,0,1754228150,12992.260753139992,68.84384744999988,53372.623124640006 2025-08-03,13:35:52.000,215,10972586,12805,0,1754228151,12992.260753139992,68.91433875000075,53372.63709888 2025-08-03,13:35:53.000,215,10972572,12965,0,1754228152,12992.260753139992,68.95663353000418,53372.66504736001 2025-08-03,13:35:54.000,215,10972580,13125,0,1754228153,12992.240544209992,68.99892831000034,53372.66504736001 2025-08-03,13:35:55.000,215,10972566,12765,0,1754228154,12992.220335279992,69.05532135000249,53372.65806024 2025-08-03,13:35:56.000,215,10972609,13045,0,1754228155,12992.200126349991,69.09761612999864,53372.63011176 2025-08-03,13:35:57.000,215,10972551,12925,0,1754228156,12992.119290629991,69.118763520004,53372.71395720001 2025-08-03,13:35:58.000,215,10972542,13005,0,1754228157,12992.078872769991,69.18925482000486,53372.68600872 2025-08-03,13:35:59.000,215,10972572,12765,0,1754228158,12992.051927529996,69.22450047000166,53372.63709888 2025-08-03,13:36:00.000,215,10972580,12725,0,1754228159,12992.011509669996,69.21040221000294,53372.720944320004 2025-08-03,13:36:01.000,215,10972550,12725,0,1754228160,12991.950882879995,69.21040221000294,53372.672034480005 2025-08-03,13:36:02.000,215,10972569,12965,0,1754228161,12991.90372871,69.23859873000038,53372.68600872 2025-08-03,13:36:03.000,215,10972568,12605,0,1754228162,12991.849838229995,69.32318828999996,53372.68600872 2025-08-03,13:36:04.000,215,10972626,12965,0,1754228163,12991.77573881999,69.37253220000275,53372.6790216 2025-08-03,13:36:05.000,215,10972553,12765,0,1754228164,12991.728584649994,69.38663046000147,53372.6790216 2025-08-03,13:36:06.000,215,10972560,12885,0,1754228165,12991.61406737999,69.4289252400049,53372.63011176 2025-08-03,13:36:07.000,215,10972596,12965,0,1754228166,12991.546704279994,69.45712176000234,53372.63011176 2025-08-03,13:36:08.000,215,10972565,12925,0,1754228167,12991.425450699993,69.49236740999913,53372.65806024 2025-08-03,13:36:09.000,215,10972530,12925,0,1754228168,12991.344614979993,69.48531827999977,53372.61613752001 2025-08-03,13:36:10.000,215,10972595,12765,0,1754228169,12991.216625089997,69.5276130600032,53372.623124640006 2025-08-03,13:36:11.000,215,10972596,12965,0,1754228170,12991.095371509997,69.50646566999785,53372.56722768001 2025-08-03,13:36:12.000,215,10972585,12885,0,1754228171,12990.987590550001,69.48531827999977,53372.6091504 2025-08-03,13:36:13.000,215,10972550,12805,0,1754228172,12990.873073279996,69.47826915000041,53372.602163280004 2025-08-03,13:36:14.000,215,10972541,12925,0,1754228173,12990.69792921999,69.40072872000019,53372.56722768001 2025-08-03,13:36:15.000,215,10972593,12925,0,1754228174,12990.52278516,69.4148269799989,53372.54626632001 2025-08-03,13:36:16.000,215,10972586,12725,0,1754228175,12990.39479526999,69.37958133000211,53372.52530496001 2025-08-03,13:36:17.000,215,10972557,13165,0,1754228176,12990.260069069998,69.38663046000147,53372.46242088 2025-08-03,13:36:18.000,215,10972591,12645,0,1754228177,12990.152288109988,69.34433567999804,53372.42049816 2025-08-03,13:36:19.000,215,10972546,12925,0,1754228178,12990.044507149993,69.3161391600006,53372.44145952 2025-08-03,13:36:20.000,215,10972549,12885,0,1754228179,12989.956935119997,69.28794264000317,53372.385562560004 2025-08-03,13:36:21.000,215,10972570,12645,0,1754228180,12989.842417849992,69.19630395000422,53372.41351104 2025-08-03,13:36:22.000,215,10972588,12765,0,1754228181,12989.727900580001,69.21040221000294,53372.385562560004 2025-08-03,13:36:23.000,215,10972591,12965,0,1754228182,12989.633592239996,69.17515655999887,53372.30870424001 2025-08-03,13:36:24.000,215,10972588,12605,0,1754228183,12989.55949282999,69.13286178000271,53372.266781520004 2025-08-03,13:36:25.000,215,10972571,12845,0,1754228184,12989.471920799995,69.06237048000185,53372.2248588 2025-08-03,13:36:26.000,215,10972568,12605,0,1754228185,12989.350667219995,68.99187918000098,53372.18293608 2025-08-03,13:36:27.000,215,10972563,13045,0,1754228186,12989.269831499994,68.92138788000011,53372.19691032 2025-08-03,13:36:28.000,215,10972572,12925,0,1754228187,12989.202468399999,68.86499483999796,53372.14800048 2025-08-03,13:36:29.000,215,10972557,12925,0,1754228188,12989.108160059994,68.74515963000158,53372.18293608 2025-08-03,13:36:30.000,215,10972552,13005,0,1754228189,12989.034060649989,68.69581571999879,53372.0851164 2025-08-03,13:36:31.000,215,10972594,12725,0,1754228190,12988.973433859988,68.63237355000456,53372.04319368001 2025-08-03,13:36:32.000,215,10972571,13205,0,1754228191,12988.885861829993,68.60417702999985,53371.99428384001 2025-08-03,13:36:33.000,215,10972584,13005,0,1754228192,12988.784817179992,68.53368572999898,53372.001270960005 2025-08-03,13:36:34.000,215,10972574,12685,0,1754228193,12988.710717770002,68.45614529999875,53372.001270960005 2025-08-03,13:36:35.000,215,10972520,12845,0,1754228194,12988.703981459992,68.40680139000324,53371.93838688 2025-08-03,13:36:36.000,215,10972579,12725,0,1754228195,12988.602936809992,68.37155573999917,53371.9104384 2025-08-03,13:36:37.000,215,10972607,12685,0,1754228196,12988.562518949991,68.35040835000109,53371.92441264001 2025-08-03,13:36:38.000,215,10972539,12645,0,1754228197,12988.542310019991,68.3151627000043,53371.87550280001 2025-08-03,13:36:39.000,215,10972542,13125,0,1754228198,12988.46821061,68.27286792000086,53371.81960584 2025-08-03,13:36:40.000,215,10972590,12725,0,1754228199,12988.454737989996,68.24467140000343,53371.833580080005 2025-08-03,13:36:41.000,215,10972525,13005,0,1754228200,12988.373902269996,68.21647487999871,53371.81960584 2025-08-03,13:36:42.000,215,10972607,13245,0,1754228201,12988.313275479995,68.18827836000128,53371.784670240006 2025-08-03,13:36:43.000,215,10972553,12765,0,1754228202,12988.23917606999,68.1671309700032,53371.74973464 2025-08-03,13:36:44.000,215,10972576,12805,0,1754228203,12988.212230829995,68.17418010000256,53371.69383768 2025-08-03,13:36:45.000,215,10972606,12885,0,1754228204,12988.192021899995,68.18122923000192,53371.69383768 2025-08-03,13:36:46.000,215,10972574,12765,0,1754228205,12988.131395109995,68.18122923000192,53371.62396648 2025-08-03,13:36:47.000,215,10972574,12965,0,1754228206,12988.131395109995,68.18122923000192,53371.64492784 2025-08-03,13:36:48.000,215,10972582,12685,0,1754228207,12988.111186179995,68.19532749000064,53371.596018000004 2025-08-03,13:36:49.000,215,10972570,12885,0,1754228208,12988.06403201,68.1671309700032,53371.568069520006 2025-08-03,13:36:50.000,215,10972555,12765,0,1754228209,12987.99666890999,68.23057314000471,53371.568069520006 2025-08-03,13:36:51.000,215,10972549,12805,0,1754228210,12987.97645997999,68.23057314000471,53371.51217256 2025-08-03,13:36:52.000,215,10972585,12805,0,1754228211,12987.956251049989,68.23762227000407,53371.498198320005 2025-08-03,13:36:53.000,215,10972594,12845,0,1754228212,12987.936042119989,68.24467140000343,53371.4562756 2025-08-03,13:36:54.000,215,10972550,12765,0,1754228213,12987.902360569999,68.27991705000022,53371.48422408 2025-08-03,13:36:55.000,215,10972559,12725,0,1754228214,12987.929305809994,68.28696617999958,53371.39339152001 2025-08-03,13:36:56.000,215,10972571,12925,0,1754228215,12987.888887949994,68.3151627000043,53371.41435288 2025-08-03,13:36:57.000,215,10972555,12885,0,1754228216,12987.909096879994,68.32221183000365,53371.428327120004 2025-08-03,13:36:58.000,215,10972560,12925,0,1754228217,12987.922569499999,68.3010644399983,53371.37243016001 2025-08-03,13:36:59.000,215,10972569,12805,0,1754228218,12987.942778429999,68.33631009000237,53371.37243016001 2025-08-03,13:37:00.000,215,10972580,13045,0,1754228219,12987.936042119989,68.3151627000043,53371.29557184 2025-08-03,13:37:01.000,215,10972589,12965,0,1754228220,12987.915833189989,68.34335922000173,53371.30954608 2025-08-03,13:37:02.000,215,10972560,13125,0,1754228221,12987.956251049989,68.35745748000045,53371.330507440005 2025-08-03,13:37:03.000,215,10972547,12805,0,1754228222,12987.969723669994,68.35745748000045,53371.27461048001 2025-08-03,13:37:04.000,215,10972603,13045,0,1754228223,12987.99666890999,68.38565399999788,53371.260636240004 2025-08-03,13:37:05.000,215,10972567,12685,0,1754228224,12988.023614149999,68.37155573999917,53371.281597600006 2025-08-03,13:37:06.000,215,10972520,13005,0,1754228225,12988.01687783999,68.39975226000388,53371.28858472 2025-08-03,13:37:07.000,215,10972570,12765,0,1754228226,12988.01687783999,68.37860486999853,53371.25364912001 2025-08-03,13:37:08.000,215,10972536,12685,0,1754228227,12988.030350459994,68.4138505200026,53371.29557184 2025-08-03,13:37:09.000,215,10972558,13045,0,1754228228,12988.07750462999,68.43499791000067,53371.19775216 2025-08-03,13:37:10.000,215,10972589,12885,0,1754228229,12988.04382308,68.37860486999853,53371.26762336 2025-08-03,13:37:11.000,215,10972625,12885,0,1754228230,12988.01687783999,68.39270313000452,53371.246662 2025-08-03,13:37:12.000,215,10972568,12805,0,1754228231,12988.030350459994,68.42089965000196,53371.232687760006 2025-08-03,13:37:13.000,215,10972559,12605,0,1754228232,12988.06403201,68.38565399999788,53371.246662 2025-08-03,13:37:14.000,215,10972640,12885,0,1754228233,12988.050559389994,68.39270313000452,53371.18377792001 2025-08-03,13:37:15.000,215,10972573,12765,0,1754228234,12988.030350459994,68.35745748000045,53371.20473928001 2025-08-03,13:37:16.000,215,10972566,12645,0,1754228235,12987.989932599994,68.35745748000045,53371.13486808001 2025-08-03,13:37:17.000,215,10972578,12965,0,1754228236,12988.010141529994,68.37860486999853,53371.232687760006 2025-08-03,13:37:18.000,215,10972553,12925,0,1754228237,12987.99666890999,68.38565399999788,53371.211726400004 2025-08-03,13:37:19.000,215,10972580,13045,0,1754228238,12988.003405219999,68.36450660999981,53371.232687760006 2025-08-03,13:37:20.000,215,10972552,12845,0,1754228239,12987.989932599994,68.37860486999853,53371.1767908 2025-08-03,13:37:21.000,215,10972580,12765,0,1754228240,12987.99666890999,68.37860486999853,53371.1767908 2025-08-03,13:37:22.000,215,10972585,13005,0,1754228241,12987.936042119989,68.35040835000109,53371.162816560005 2025-08-03,13:37:23.000,215,10972554,12685,0,1754228242,12987.895624259989,68.33631009000237,53371.16980368 2025-08-03,13:37:24.000,215,10972594,12845,0,1754228243,12987.868679019994,68.3151627000043,53371.15582944001 2025-08-03,13:37:25.000,215,10972579,12725,0,1754228244,12987.828261159993,68.27286792000086,53371.12788096 2025-08-03,13:37:26.000,215,10972567,12845,0,1754228245,12987.787843299993,68.25876966000214,53371.092945360004 2025-08-03,13:37:27.000,215,10972570,12925,0,1754228246,12987.727216509993,68.25172053000279,53371.092945360004 2025-08-03,13:37:28.000,215,10972574,13005,0,1754228247,12987.680062339998,68.25172053000279,53371.09993248 2025-08-03,13:37:29.000,215,10972583,12805,0,1754228248,12987.619435549997,68.16008184000384,53371.05800976001 2025-08-03,13:37:30.000,215,10972558,12685,0,1754228249,12987.531863520002,68.13893444999849,53371.05800976001 2025-08-03,13:37:31.000,215,10972578,12765,0,1754228250,12987.477973039997,68.0684431500049,53371.02307416 2025-08-03,13:37:32.000,215,10972573,12725,0,1754228251,12987.410609940001,68.0543448899989,53371.05102264 2025-08-03,13:37:33.000,215,10972576,12685,0,1754228252,12987.370192080001,68.01205011000275,53371.00909992 2025-08-03,13:37:34.000,215,10972606,12885,0,1754228253,12987.323037909991,67.94860794000124,53371.03006128 2025-08-03,13:37:35.000,215,10972583,12885,0,1754228254,12987.296092669996,67.8569692500023,53370.98813856001 2025-08-03,13:37:36.000,215,10972550,12765,0,1754228255,12987.2489385,67.83582186000422,53370.97416432 2025-08-03,13:37:37.000,215,10972535,13005,0,1754228256,12987.2489385,67.76533056000335,53370.96717720001 2025-08-03,13:37:38.000,215,10972581,12885,0,1754228257,12987.215256949996,67.69483926000248,53370.93922872001 2025-08-03,13:37:39.000,215,10972562,12645,0,1754228258,12987.221993259991,67.6736918700044,53370.96019008 2025-08-03,13:37:40.000,215,10972566,13005,0,1754228259,12987.235465879996,67.63844622000033,53370.90429312 2025-08-03,13:37:41.000,215,10972540,12565,0,1754228260,12987.22872957,67.55385666000075,53370.876344640004 2025-08-03,13:37:42.000,215,10972579,12725,0,1754228261,12987.242202189991,67.53975840000203,53370.91826736001 2025-08-03,13:37:43.000,215,10972532,12525,0,1754228262,12987.282620049991,67.49041448999924,53370.897306000006 2025-08-03,13:37:44.000,215,10972575,12805,0,1754228263,12987.296092669996,67.44107058000372,53370.81346056 2025-08-03,13:37:45.000,215,10972591,12685,0,1754228264,12987.316301599996,67.42697231999773,53370.83442192 2025-08-03,13:37:46.000,215,10972529,12885,0,1754228265,12987.275883739996,67.42697231999773,53370.84140904 2025-08-03,13:37:47.000,215,10972578,12725,0,1754228266,12987.262411119991,67.41287405999901,53370.827434800005 2025-08-03,13:37:48.000,215,10972549,12605,0,1754228267,12987.255674809996,67.3987758000003,53370.8623704 2025-08-03,13:37:49.000,215,10972575,12525,0,1754228268,12987.221993259991,67.39172667000093,53370.827434800005 2025-08-03,13:37:50.000,215,10972596,13045,0,1754228269,12987.154630159996,67.34943189000478,53370.84839616001 2025-08-03,13:37:51.000,215,10972571,13285,0,1754228270,12987.073794439995,67.30713711000135,53370.7924992 2025-08-03,13:37:52.000,215,10972561,12485,0,1754228271,12987.053585509995,67.29303885000263,53370.79948632001 2025-08-03,13:37:53.000,215,10972584,12725,0,1754228272,12986.98622241,67.27189146000455,53370.76455072 2025-08-03,13:37:54.000,215,10972568,12765,0,1754228273,12986.91885930999,67.2507440699992,53370.78551208 2025-08-03,13:37:55.000,215,10972571,12845,0,1754228274,12986.8447599,67.24369493999984,53370.78551208 2025-08-03,13:37:56.000,215,10972528,12605,0,1754228275,12986.79760572999,67.2154984200024,53370.72262800001 2025-08-03,13:37:57.000,215,10972576,12885,0,1754228276,12986.75718786999,67.19435103000433,53370.729615120006 2025-08-03,13:37:58.000,215,10972542,12805,0,1754228277,12986.736978939989,67.15910538000026,53370.71564088 2025-08-03,13:37:59.000,215,10972608,12765,0,1754228278,12986.683088459999,67.1168106000041,53370.75057648001 2025-08-03,13:38:00.000,215,10972513,12605,0,1754228279,12986.649406909994,67.13795799000218,53370.70166664001 2025-08-03,13:38:01.000,215,10972589,12965,0,1754228280,12986.656143219989,67.10976147000474,53370.66673104 2025-08-03,13:38:02.000,215,10972570,12685,0,1754228281,12986.635934289989,67.06746669000131,53370.6178212 2025-08-03,13:38:03.000,215,10972557,12925,0,1754228282,12986.622461669998,67.02517190999788,53370.64576968 2025-08-03,13:38:04.000,215,10972583,12645,0,1754228283,12986.602252739998,66.98992626000108,53370.63179544001 2025-08-03,13:38:05.000,215,10972561,12925,0,1754228284,12986.595516429988,66.96172974000365,53370.60384696001 2025-08-03,13:38:06.000,215,10972543,12765,0,1754228285,12986.629197979993,66.93353321999894,53370.610834080006 2025-08-03,13:38:07.000,215,10972560,12725,0,1754228286,12986.629197979993,66.8700910500047,53370.59685984 2025-08-03,13:38:08.000,215,10972571,12805,0,1754228287,12986.656143219989,66.79959975000384,53370.54795 2025-08-03,13:38:09.000,215,10972568,12725,0,1754228288,12986.642670599998,66.78550148999784,53370.51301440001 2025-08-03,13:38:10.000,215,10972538,12805,0,1754228289,12986.595516429988,66.72910845000297,53370.52698864 2025-08-03,13:38:11.000,215,10972550,12885,0,1754228290,12986.608989049993,66.6586171500021,53370.51301440001 2025-08-03,13:38:12.000,215,10972571,13125,0,1754228291,12986.629197979993,66.6586171500021,53370.540962880004 2025-08-03,13:38:13.000,215,10972545,13125,0,1754228292,12986.608989049993,66.62337149999803,53370.55493712001 2025-08-03,13:38:14.000,215,10972596,12845,0,1754228293,12986.602252739998,66.63042063000466,53370.52000152 2025-08-03,13:38:15.000,215,10972596,12605,0,1754228294,12986.629197979993,66.60927323999931,53370.540962880004 2025-08-03,13:38:16.000,215,10972561,13085,0,1754228295,12986.588780119993,66.55288020000444,53370.492053040005 2025-08-03,13:38:17.000,215,10972568,12805,0,1754228296,12986.548362259993,66.52468367999973,53370.53397576001 2025-08-03,13:38:18.000,215,10972523,12765,0,1754228297,12986.568571189993,66.46124150999822,53370.48506592001 2025-08-03,13:38:19.000,215,10972535,12965,0,1754228298,12986.575307499988,66.45419237999886,53370.50602728 2025-08-03,13:38:20.000,215,10972521,12765,0,1754228299,12986.507944399993,66.43304499000078,53370.46410456001 2025-08-03,13:38:21.000,215,10972527,12685,0,1754228300,12986.541625949998,66.44009412000014,53370.42916896 2025-08-03,13:38:22.000,215,10972585,12925,0,1754228301,12986.534889639988,66.4118976000027,53370.4082076 2025-08-03,13:38:23.000,215,10972526,12445,0,1754228302,12986.521417019998,66.39779934000398,53370.45013032 2025-08-03,13:38:24.000,215,10972576,12965,0,1754228303,12986.487735469993,66.34140630000184,53370.40122048 2025-08-03,13:38:25.000,215,10972574,12965,0,1754228304,12986.487735469993,66.27796413000033,53370.38025912 2025-08-03,13:38:26.000,215,10972589,13045,0,1754228305,12986.467526539993,66.24976761000289,53370.36628488001 2025-08-03,13:38:27.000,215,10972551,12805,0,1754228306,12986.447317609993,66.18632544000138,53370.35929776 2025-08-03,13:38:28.000,215,10972544,12645,0,1754228307,12986.447317609993,66.1369815299986,53370.34532352001 2025-08-03,13:38:29.000,215,10972586,12805,0,1754228308,12986.447317609993,66.11583414000052,53370.31038792 2025-08-03,13:38:30.000,215,10972588,12645,0,1754228309,12986.433844990002,66.08058849000372,53370.3383364 2025-08-03,13:38:31.000,215,10972558,12805,0,1754228310,12986.427108679993,66.03124458000093,53370.29641368001 2025-08-03,13:38:32.000,215,10972542,12965,0,1754228311,12986.480999159998,66.03829371000029,53370.29641368001 2025-08-03,13:38:33.000,215,10972571,12685,0,1754228312,12986.460790229998,66.0030480600035,53370.205581120004 2025-08-03,13:38:34.000,215,10972502,13005,0,1754228313,12986.507944399993,65.97485153999878,53370.28243944 2025-08-03,13:38:35.000,215,10972614,12605,0,1754228314,12986.487735469993,65.97485153999878,53370.28942656 2025-08-03,13:38:36.000,215,10972544,12845,0,1754228315,12986.480999159998,65.96780240999942,53370.26147808 2025-08-03,13:38:37.000,215,10972548,12965,0,1754228316,12986.467526539993,65.98894980000478,53370.24051672 2025-08-03,13:38:38.000,215,10972575,12845,0,1754228317,12986.467526539993,66.0030480600035,53370.21256824 2025-08-03,13:38:39.000,215,10972543,12885,0,1754228318,12986.454053920002,65.98190066999814,53370.19160688 2025-08-03,13:38:40.000,215,10972528,12685,0,1754228319,12986.433844990002,65.99599893000413,53370.17763264001 2025-08-03,13:38:41.000,215,10972531,12925,0,1754228320,12986.366481889992,66.0030480600035,53370.1636584 2025-08-03,13:38:42.000,215,10972567,12925,0,1754228321,12986.359745579997,66.03829371000029,53370.107761440006 2025-08-03,13:38:43.000,215,10972557,12845,0,1754228322,12986.312591410002,66.03124458000093,53370.1636584 2025-08-03,13:38:44.000,215,10972551,12645,0,1754228323,12986.285646169992,66.01009719000285,53370.0937872 2025-08-03,13:38:45.000,215,10972583,12885,0,1754228324,12986.299118789997,66.03829371000029,53370.107761440006 2025-08-03,13:38:46.000,215,10972553,12725,0,1754228325,12986.225019379992,65.99599893000413,53370.10077432001 2025-08-03,13:38:47.000,215,10972539,12845,0,1754228326,12986.238491999997,66.01009719000285,53370.037890240004 2025-08-03,13:38:48.000,215,10972540,12605,0,1754228327,12986.204810449992,66.05239196999901,53370.01692888 2025-08-03,13:38:49.000,215,10972527,13125,0,1754228328,12986.218283069997,66.03829371000029,53370.04487736 2025-08-03,13:38:50.000,215,10972544,12765,0,1754228329,12986.211546760002,66.06649022999773,53369.96103192001 2025-08-03,13:38:51.000,215,10972512,13005,0,1754228330,12986.292382480002,66.08058849000372,53370.00295464 2025-08-03,13:38:52.000,215,10972594,12965,0,1754228331,12986.366481889992,66.08058849000372,53370.023916 2025-08-03,13:38:53.000,215,10972521,12965,0,1754228332,12986.400163439997,66.05239196999901,53370.00994176001 2025-08-03,13:38:54.000,215,10972539,12845,0,1754228333,12986.474262850003,66.08763762000308,53369.98199328001 2025-08-03,13:38:55.000,215,10972568,12885,0,1754228334,12986.582043809998,66.1651780500033,53369.940070560006 2025-08-03,13:38:56.000,215,10972543,12845,0,1754228335,12986.683088459999,66.20747282999946,53369.90513496 2025-08-03,13:38:57.000,215,10972533,12805,0,1754228336,12986.736978939989,66.22862022000481,53369.88417360001 2025-08-03,13:38:58.000,215,10972571,12725,0,1754228337,12986.82455097,66.27796413000033,53369.90513496 2025-08-03,13:38:59.000,215,10972526,12765,0,1754228338,12986.90538669,66.34140630000184,53369.89814784 2025-08-03,13:39:00.000,215,10972544,12925,0,1754228339,12986.972749789995,66.39779934000398,53369.9540448 2025-08-03,13:39:01.000,215,10972540,12805,0,1754228340,12987.01990395999,66.52468367999973,53369.891160720006 2025-08-03,13:39:02.000,215,10972529,12925,0,1754228341,12987.12094860999,66.58812585000123,53369.891160720006 2025-08-03,13:39:03.000,215,10972539,12605,0,1754228342,12987.14789385,66.68681366999954,53369.940070560006 2025-08-03,13:39:04.000,215,10972527,13205,0,1754228343,12987.20852064,66.7573049700004,53369.93308344001 2025-08-03,13:39:05.000,215,10972521,12805,0,1754228344,12987.282620049991,66.86304191999807,53369.94705768 2025-08-03,13:39:06.000,215,10972549,12645,0,1754228345,12987.329774220001,66.98992626000108,53369.92609632 2025-08-03,13:39:07.000,215,10972551,12965,0,1754228346,12987.356719459996,67.1168106000041,53369.940070560006 2025-08-03,13:39:08.000,215,10972566,12965,0,1754228347,12987.444291489992,67.2154984200024,53369.93308344001 2025-08-03,13:39:09.000,215,10972500,12805,0,1754228348,12987.444291489992,67.32828449999943,53369.91212208001 2025-08-03,13:39:10.000,215,10972560,12845,0,1754228349,12987.511654590002,67.42697231999773,53369.89814784 2025-08-03,13:39:11.000,215,10972564,12885,0,1754228350,12987.545336139992,67.52566014000331,53369.919109200004 2025-08-03,13:39:12.000,215,10972521,13125,0,1754228351,12987.565545069992,67.62434796000161,53369.87718648 2025-08-03,13:39:13.000,215,10972519,12845,0,1754228352,12987.646380789993,67.71598665000056,53369.870199360004 2025-08-03,13:39:14.000,215,10972549,13045,0,1754228353,12987.727216509993,67.83582186000422,53369.91212208001 2025-08-03,13:39:15.000,215,10972528,12685,0,1754228354,12987.787843299993,67.90631315999781,53369.870199360004 2025-08-03,13:39:16.000,215,10972565,13005,0,1754228355,12987.861942709998,67.99090272000467,53369.891160720006 2025-08-03,13:39:17.000,215,10972511,12765,0,1754228356,12987.956251049989,68.06139401999826,53369.93308344001 2025-08-03,13:39:18.000,215,10972558,12925,0,1754228357,12988.01687783999,68.16008184000384,53369.87718648 2025-08-03,13:39:19.000,215,10972538,12845,0,1754228358,12988.07750462999,68.21647487999871,53369.940070560006 2025-08-03,13:39:20.000,215,10972547,12805,0,1754228359,12988.1246588,68.27991705000022,53369.93308344001 2025-08-03,13:39:21.000,215,10972487,12805,0,1754228360,12988.17854927999,68.3151627000043,53369.919109200004 2025-08-03,13:39:22.000,215,10972486,12685,0,1754228361,12988.18528559,68.40680139000324,53369.90513496 2025-08-03,13:39:23.000,215,10972546,13085,0,1754228362,12988.252648689995,68.4138505200026,53369.90513496 2025-08-03,13:39:24.000,215,10972516,12845,0,1754228363,12988.313275479995,68.5125383400009,53369.89814784 2025-08-03,13:39:25.000,215,10972530,12605,0,1754228364,12988.36042964999,68.55483312000433,53369.9540448 2025-08-03,13:39:26.000,215,10972526,12605,0,1754228365,12988.34695703,68.57598051000241,53369.96103192001 2025-08-03,13:39:27.000,215,10972549,13085,0,1754228366,12988.36042964999,68.63942268000392,53369.93308344001 2025-08-03,13:39:28.000,215,10972537,12925,0,1754228367,12988.373902269996,68.70286484999815,53369.92609632 2025-08-03,13:39:29.000,215,10972534,12965,0,1754228368,12988.441265369991,68.7240122400035,53369.92609632 2025-08-03,13:39:30.000,215,10972522,12725,0,1754228369,12988.461474299991,68.80860180000309,53369.92609632 2025-08-03,13:39:31.000,215,10972550,12965,0,1754228370,12988.481683229991,68.84384744999988,53369.90513496 2025-08-03,13:39:32.000,215,10972535,12645,0,1754228371,12988.501892159991,68.9072896200014,53369.88417360001 2025-08-03,13:39:33.000,215,10972520,13085,0,1754228372,12988.528837400001,68.93548613999883,53369.89814784 2025-08-03,13:39:34.000,215,10972561,12845,0,1754228373,12988.575991569996,68.99892831000034,53369.93308344001 2025-08-03,13:39:35.000,215,10972518,12965,0,1754228374,12988.562518949991,68.99892831000034,53369.90513496 2025-08-03,13:39:36.000,215,10972514,13005,0,1754228375,12988.569255260001,69.0694196100012,53369.870199360004 2025-08-03,13:39:37.000,215,10972487,12605,0,1754228376,12988.589464190001,69.11171439000464,53369.940070560006 2025-08-03,13:39:38.000,215,10972554,12885,0,1754228377,12988.569255260001,69.15400917000079,53369.870199360004 2025-08-03,13:39:39.000,215,10972546,12725,0,1754228378,12988.575991569996,69.15400917000079,53369.90513496 2025-08-03,13:39:40.000,215,10972514,12765,0,1754228379,12988.522101089991,69.18220568999823,53369.891160720006 2025-08-03,13:39:41.000,215,10972544,13285,0,1754228380,12988.495155849996,69.2174513400023,53369.90513496 2025-08-03,13:39:42.000,215,10972497,12565,0,1754228381,12988.434529059996,69.22450047000166,53369.93308344001 2025-08-03,13:39:43.000,215,10972514,12885,0,1754228382,12988.414320129996,69.25974611999845,53369.89814784 2025-08-03,13:39:44.000,215,10972561,12925,0,1754228383,12988.36042964999,69.26679524999781,53369.94705768 2025-08-03,13:39:45.000,215,10972540,12565,0,1754228384,12988.333484409995,69.25974611999845,53369.89814784 2025-08-03,13:39:46.000,215,10972600,12885,0,1754228385,12988.22570345,69.2526969899991,53369.940070560006 2025-08-03,13:39:47.000,215,10972543,12765,0,1754228386,12988.19875820999,69.23154960000102,53369.88417360001 2025-08-03,13:39:48.000,215,10972512,12405,0,1754228387,12988.1246588,69.22450047000166,53369.88417360001 2025-08-03,13:39:49.000,215,10972519,12845,0,1754228388,12988.010141529994,69.21040221000294,53369.83526376 2025-08-03,13:39:50.000,215,10972524,12725,0,1754228389,12987.962987359999,69.2174513400023,53369.80731528 2025-08-03,13:39:51.000,215,10972507,12685,0,1754228390,12987.902360569999,69.23154960000102,53369.81430240001 2025-08-03,13:39:52.000,215,10972528,12805,0,1754228391,12987.821524849998,69.20335308000358,53369.772379680006 2025-08-03,13:39:53.000,215,10972500,12525,0,1754228392,12987.720480199998,69.23859873000038,53369.74443120001 2025-08-03,13:39:54.000,215,10972528,12925,0,1754228393,12987.639644479998,69.20335308000358,53369.73744408 2025-08-03,13:39:55.000,215,10972511,12765,0,1754228394,12987.605962929993,69.22450047000166,53369.7094956 2025-08-03,13:39:56.000,215,10972531,12805,0,1754228395,12987.498181969997,69.17515655999887,53369.702508480004 2025-08-03,13:39:57.000,215,10972490,12765,0,1754228396,12987.457764109997,69.17515655999887,53369.702508480004 2025-08-03,13:39:58.000,215,10972520,12685,0,1754228397,12987.363455769992,69.15400917000079,53369.6396244 2025-08-03,13:39:59.000,215,10972499,12725,0,1754228398,12987.296092669996,69.0694196100012,53369.66757288 2025-08-03,13:40:00.000,215,10972493,13165,0,1754228399,12987.20852064,69.03417396000441,53369.62565016001 2025-08-03,13:40:01.000,215,10972533,12965,0,1754228400,12987.14789385,69.02712482999777,53369.604688800006 2025-08-03,13:40:02.000,215,10972490,12645,0,1754228401,12987.114212299995,68.9707317900029,53369.534817600004 2025-08-03,13:40:03.000,215,10972546,12685,0,1754228402,12987.094003369995,68.96368266000354,53369.555778960006 2025-08-03,13:40:04.000,215,10972498,12605,0,1754228403,12987.10073967999,68.93548613999883,53369.50686912001 2025-08-03,13:40:05.000,215,10972540,12765,0,1754228404,12987.053585509995,68.91433875000075,53369.50686912001 2025-08-03,13:40:06.000,215,10972562,12765,0,1754228405,12987.073794439995,68.9072896200014,53369.47193352 2025-08-03,13:40:07.000,215,10972559,12765,0,1754228406,12987.08726706,68.9072896200014,53369.47193352 2025-08-03,13:40:08.000,215,10972536,12965,0,1754228407,12987.08053074999,68.92138788000011,53369.43001080001 2025-08-03,13:40:09.000,215,10972488,13005,0,1754228408,12987.094003369995,68.94253526999819,53369.3950752 2025-08-03,13:40:10.000,215,10972471,12765,0,1754228409,12987.14115753999,68.94958440000482,53369.44398504 2025-08-03,13:40:11.000,215,10972554,12565,0,1754228410,12987.201784329991,68.98483005000162,53369.36013960001 2025-08-03,13:40:12.000,215,10972543,12725,0,1754228411,12987.242202189991,69.02007569999842,53369.416036560004 2025-08-03,13:40:13.000,215,10972560,12765,0,1754228412,12987.329774220001,69.06237048000185,53369.42302368 2025-08-03,13:40:14.000,215,10972551,12725,0,1754228413,12987.390401010001,69.09761612999864,53369.45795928001 2025-08-03,13:40:15.000,215,10972526,12805,0,1754228414,12987.457764109997,69.16105830000015,53369.436997920006 2025-08-03,13:40:16.000,215,10972572,12765,0,1754228415,12987.531863520002,69.2174513400023,53369.45795928001 2025-08-03,13:40:17.000,215,10972529,12765,0,1754228416,12987.612699240002,69.3161391600006,53369.388088080006 2025-08-03,13:40:18.000,215,10972543,12605,0,1754228417,12987.680062339998,69.36548307000339,53369.43001080001 2025-08-03,13:40:19.000,215,10972524,13205,0,1754228418,12987.740689129998,69.39367959000083,53369.45097216 2025-08-03,13:40:20.000,215,10972484,13005,0,1754228419,12987.781106989998,69.45712176000234,53369.436997920006 2025-08-03,13:40:21.000,215,10972534,12805,0,1754228420,12987.882151639998,69.51351480000449,53369.416036560004 2025-08-03,13:40:22.000,215,10972483,13005,0,1754228421,12987.949514739994,69.51351480000449,53369.388088080006 2025-08-03,13:40:23.000,215,10972530,12725,0,1754228422,12988.05729569999,69.57695696999872,53369.42302368 2025-08-03,13:40:24.000,215,10972517,12805,0,1754228423,12988.18528559,69.56990783999936,53369.45795928001 2025-08-03,13:40:25.000,215,10972534,12605,0,1754228424,12988.232439759995,69.60515349000343,53369.34616536 2025-08-03,13:40:26.000,215,10972541,12885,0,1754228425,12988.28633024,69.57695696999872,53369.43001080001 2025-08-03,13:40:27.000,215,10972499,12565,0,1754228426,12988.38737489,69.61220262000279,53369.40904944001 2025-08-03,13:40:28.000,215,10972488,12765,0,1754228427,12988.515364779996,69.62630088000151,53369.3950752 2025-08-03,13:40:29.000,215,10972506,12805,0,1754228428,12988.663563599992,69.60515349000343,53369.45097216 2025-08-03,13:40:30.000,215,10972482,12525,0,1754228429,12988.717454079997,69.63335001000087,53369.436997920006 2025-08-03,13:40:31.000,215,10972543,12925,0,1754228430,12988.838707659997,69.62630088000151,53369.49289488 2025-08-03,13:40:32.000,215,10972462,12885,0,1754228431,12988.892598140003,69.64744826999959,53369.499882 2025-08-03,13:40:33.000,215,10972465,12765,0,1754228432,12988.973433859988,69.65449739999895,53369.52783048001 2025-08-03,13:40:34.000,215,10972523,12685,0,1754228433,12989.020588029998,69.65449739999895,53369.59770168001 2025-08-03,13:40:35.000,215,10972493,12925,0,1754228434,12989.040796959998,69.65449739999895,53369.61167592 2025-08-03,13:40:36.000,215,10972533,12725,0,1754228435,12989.067742199994,69.7108904400011,53369.57674032001 2025-08-03,13:40:37.000,215,10972459,12805,0,1754228436,12989.121632679999,69.71793957000045,53369.61167592 2025-08-03,13:40:38.000,215,10972482,13125,0,1754228437,12989.135105299989,69.73203782999917,53369.59071456 2025-08-03,13:40:39.000,215,10972496,12685,0,1754228438,12989.148577919994,69.72498869999981,53369.61866304 2025-08-03,13:40:40.000,215,10972470,12965,0,1754228439,12989.128368989994,69.71793957000045,53369.63263728 2025-08-03,13:40:41.000,215,10972527,12925,0,1754228440,12989.121632679999,69.76023435000388,53369.653598640005 2025-08-03,13:40:42.000,215,10972501,12845,0,1754228441,12989.128368989994,69.76023435000388,53369.68853424 2025-08-03,13:40:43.000,215,10972487,12765,0,1754228442,12989.162050539999,69.79548000000068,53369.71648272001 2025-08-03,13:40:44.000,215,10972488,12645,0,1754228443,12989.148577919994,69.81662738999876,53369.723469840006 2025-08-03,13:40:45.000,215,10972508,13005,0,1754228444,12989.141841609999,69.78843087000132,53369.74443120001 2025-08-03,13:40:46.000,215,10972562,12845,0,1754228445,12989.17552315999,69.75318522000453,53369.75840544 2025-08-03,13:40:47.000,215,10972508,12965,0,1754228446,12989.148577919994,69.75318522000453,53369.79334104001 2025-08-03,13:40:48.000,215,10972498,12725,0,1754228447,12989.17552315999,69.76728348000324,53369.76539256001 2025-08-03,13:40:49.000,215,10972479,12845,0,1754228448,12989.19573208999,69.78843087000132,53369.80032816 2025-08-03,13:40:50.000,215,10972533,12765,0,1754228449,12989.242886259999,69.76023435000388,53369.78635392 2025-08-03,13:40:51.000,215,10972548,12965,0,1754228450,12989.249622569994,69.78138174000196,53369.80032816 2025-08-03,13:40:52.000,215,10972519,12765,0,1754228451,12989.27656780999,69.76023435000388,53369.82827664 2025-08-03,13:40:53.000,215,10972505,12845,0,1754228452,12989.28330412,69.74613608999789,53369.83526376 2025-08-03,13:40:54.000,215,10972491,12965,0,1754228453,12989.31698566999,69.76728348000324,53369.83526376 2025-08-03,13:40:55.000,215,10972504,13245,0,1754228454,12989.37761245999,69.78138174000196,53369.84225088001 2025-08-03,13:40:56.000,215,10972572,13125,0,1754228455,12989.330458289995,69.78138174000196,53369.90513496 2025-08-03,13:40:57.000,215,10972506,12765,0,1754228456,12989.33719459999,69.82367651999812,53369.849238 2025-08-03,13:40:58.000,215,10972578,12765,0,1754228457,12989.36413984,69.7743326100026,53369.870199360004 2025-08-03,13:40:59.000,215,10972498,12965,0,1754228458,12989.370876149995,69.76023435000388,53369.86321224001 2025-08-03,13:41:00.000,215,10972529,12725,0,1754228459,12989.350667219995,69.76728348000324,53369.88417360001 2025-08-03,13:41:01.000,215,10972516,12765,0,1754228460,12989.33719459999,69.73908695999853,53369.870199360004 2025-08-03,13:41:02.000,215,10972523,12965,0,1754228461,12989.31698566999,69.72498869999981,53369.849238 2025-08-03,13:41:03.000,215,10972538,12685,0,1754228462,12989.28330412,69.71793957000045,53369.87718648 2025-08-03,13:41:04.000,215,10972568,13045,0,1754228463,12989.23614994999,69.69679218000238,53369.89814784 2025-08-03,13:41:05.000,215,10972530,12885,0,1754228464,12989.188995779994,69.68269392000366,53369.87718648 2025-08-03,13:41:06.000,215,10972601,13085,0,1754228465,12989.135105299989,69.6615465299983,53369.91212208001 2025-08-03,13:41:07.000,215,10972493,12965,0,1754228466,12989.121632679999,69.63335001000087,53369.90513496 2025-08-03,13:41:08.000,215,10972599,12485,0,1754228467,12989.081214819998,69.60515349000343,53369.870199360004 2025-08-03,13:41:09.000,215,10972534,12845,0,1754228468,12989.054269579989,69.56285871,53369.86321224001 2025-08-03,13:41:10.000,215,10972538,12925,0,1754228469,12989.027324339993,69.54876045000128,53369.870199360004 2025-08-03,13:41:11.000,215,10972538,12645,0,1754228470,12988.966697549993,69.48531827999977,53369.89814784 2025-08-03,13:41:12.000,215,10972506,12965,0,1754228471,12988.845443969993,69.51351480000449,53369.919109200004 2025-08-03,13:41:13.000,215,10972530,12845,0,1754228472,12988.831971350002,69.50646566999785,53369.92609632 2025-08-03,13:41:14.000,215,10972552,12765,0,1754228473,12988.751135630002,69.48531827999977,53369.89814784 2025-08-03,13:41:15.000,215,10972529,12765,0,1754228474,12988.724190389992,69.42187610999827,53369.82827664 2025-08-03,13:41:16.000,215,10972563,12605,0,1754228475,12988.656827289997,69.36548307000339,53369.891160720006 2025-08-03,13:41:17.000,215,10972504,12885,0,1754228476,12988.609673120001,69.37253220000275,53369.84225088001 2025-08-03,13:41:18.000,215,10972503,13125,0,1754228477,12988.596200499996,69.35138481000467,53369.85622512 2025-08-03,13:41:19.000,215,10972514,12765,0,1754228478,12988.501892159991,69.35138481000467,53369.891160720006 2025-08-03,13:41:20.000,215,10972539,12765,0,1754228479,12988.46821061,69.35138481000467,53369.82827664 2025-08-03,13:41:21.000,215,10972454,13205,0,1754228480,12988.441265369991,69.30204090000188,53369.849238 2025-08-03,13:41:22.000,215,10972552,12925,0,1754228481,12988.421056439991,69.24564785999974,53369.81430240001 2025-08-03,13:41:23.000,215,10972556,12805,0,1754228482,12988.421056439991,69.2174513400023,53369.821289520005 2025-08-03,13:41:24.000,215,10972510,12565,0,1754228483,12988.40758382,69.17515655999887,53369.75840544 2025-08-03,13:41:25.000,215,10972518,12765,0,1754228484,12988.373902269996,69.16105830000015,53369.76539256001 2025-08-03,13:41:26.000,215,10972563,12925,0,1754228485,12988.38063857999,69.13286178000271,53369.71648272001 2025-08-03,13:41:27.000,215,10972508,13005,0,1754228486,12988.421056439991,69.08351786999992,53369.7094956 2025-08-03,13:41:28.000,215,10972511,12765,0,1754228487,12988.441265369991,69.06237048000185,53369.68154712 2025-08-03,13:41:29.000,215,10972528,12685,0,1754228488,12988.454737989996,69.0694196100012,53369.653598640005 2025-08-03,13:41:30.000,215,10972551,12765,0,1754228489,12988.40084750999,69.05532135000249,53369.6396244 2025-08-03,13:41:31.000,215,10972521,12885,0,1754228490,12988.42779275,69.0694196100012,53369.68154712 2025-08-03,13:41:32.000,215,10972503,12925,0,1754228491,12988.38063857999,69.07646874000056,53369.604688800006 2025-08-03,13:41:33.000,215,10972498,12845,0,1754228492,12988.40084750999,69.03417396000441,53369.61167592 2025-08-03,13:41:34.000,215,10972520,12805,0,1754228493,12988.394111199996,69.02712482999777,53369.66058576 2025-08-03,13:41:35.000,215,10972500,12805,0,1754228494,12988.34022071999,68.99187918000098,53369.68154712 2025-08-03,13:41:36.000,215,10972533,12965,0,1754228495,12988.32001178999,68.96368266000354,53369.61167592 2025-08-03,13:41:37.000,215,10972513,12965,0,1754228496,12988.252648689995,68.94958440000482,53369.6396244 2025-08-03,13:41:38.000,215,10972511,12725,0,1754228497,12988.19875820999,68.91433875000075,53369.57674032001 2025-08-03,13:41:39.000,215,10972515,13045,0,1754228498,12988.111186179995,68.92138788000011,53369.604688800006 2025-08-03,13:41:40.000,215,10972553,12885,0,1754228499,12988.07750462999,68.90024049000203,53369.61167592 2025-08-03,13:41:41.000,215,10972522,12885,0,1754228500,12987.97645997999,68.91433875000075,53369.59770168001 2025-08-03,13:41:42.000,215,10972550,12845,0,1754228501,12987.949514739994,68.87909310000396,53369.61167592 2025-08-03,13:41:43.000,215,10972486,13205,0,1754228502,12987.895624259989,68.82974919000117,53369.64661152001 2025-08-03,13:41:44.000,215,10972517,12805,0,1754228503,12987.808052229993,68.82270006000181,53369.57674032001 2025-08-03,13:41:45.000,215,10972540,12885,0,1754228504,12987.774370679988,68.78040527999838,53369.604688800006 2025-08-03,13:41:46.000,215,10972521,12765,0,1754228505,12987.646380789993,68.76630701999966,53369.54879184001 2025-08-03,13:41:47.000,215,10972482,12645,0,1754228506,12987.558808759997,68.75220876000094,53369.54180472 2025-08-03,13:41:48.000,215,10972509,12845,0,1754228507,12987.457764109997,68.73811050000222,53369.49289488 2025-08-03,13:41:49.000,215,10972548,12925,0,1754228508,12987.383664699992,68.69581571999879,53369.534817600004 2025-08-03,13:41:50.000,215,10972509,12925,0,1754228509,12987.316301599996,68.69581571999879,53369.45795928001 2025-08-03,13:41:51.000,215,10972490,12765,0,1754228510,12987.215256949996,68.64647181000328,53369.44398504 2025-08-03,13:41:52.000,215,10972524,12925,0,1754228511,12987.12094860999,68.68171746000007,53369.43001080001 2025-08-03,13:41:53.000,215,10972535,12885,0,1754228512,12986.99969502999,68.62532441999792,53369.40206232 2025-08-03,13:41:54.000,215,10972528,12925,0,1754228513,12986.90538669,68.59712790000049,53369.40206232 2025-08-03,13:41:55.000,215,10972509,12925,0,1754228514,12986.79760572999,68.60417702999985,53369.40904944001 2025-08-03,13:41:56.000,215,10972507,12965,0,1754228515,12986.683088459999,68.56188225000369,53369.36013960001 2025-08-03,13:41:57.000,215,10972519,13205,0,1754228516,12986.629197979993,68.54073485999834,53369.33219112 2025-08-03,13:41:58.000,215,10972500,12685,0,1754228517,12986.561834879998,68.46319442999811,53369.28328128 2025-08-03,13:41:59.000,215,10972510,13005,0,1754228518,12986.460790229998,68.42794878000132,53369.318216880005 2025-08-03,13:42:00.000,215,10972499,12765,0,1754228519,12986.406899749993,68.33631009000237,53369.28328128 2025-08-03,13:42:01.000,215,10972528,12685,0,1754228520,12986.292382480002,68.33631009000237,53369.22738432 2025-08-03,13:42:02.000,215,10972505,12845,0,1754228521,12986.218283069997,68.29401530999894,53369.199435840004 2025-08-03,13:42:03.000,215,10972523,12845,0,1754228522,12986.123974729991,68.18122923000192,53369.16450024 2025-08-03,13:42:04.000,215,10972517,12605,0,1754228523,12986.02966639,68.11778706000041,53369.08764192 2025-08-03,13:42:05.000,215,10972521,12685,0,1754228524,12986.016193769996,68.0684431500049,53369.05969344 2025-08-03,13:42:06.000,215,10972486,12725,0,1754228525,12985.94209435999,68.04024663000018,53369.06668056 2025-08-03,13:42:07.000,215,10972497,12925,0,1754228526,12985.874731259995,67.99795185000403,53369.04571920001 2025-08-03,13:42:08.000,215,10972514,12605,0,1754228527,12985.82757709,67.93450968000252,53368.96886088 2025-08-03,13:42:09.000,215,10972521,12765,0,1754228528,12985.793895539995,67.90631315999781,53368.95488664001 2025-08-03,13:42:10.000,215,10972551,12765,0,1754228529,12985.753477679995,67.89221489999909,53368.90597680001 2025-08-03,13:42:11.000,215,10972497,13005,0,1754228530,12985.67937826999,67.87106751000101,53368.8710412 2025-08-03,13:42:12.000,215,10972530,12965,0,1754228531,12985.65916933999,67.8076253399995,53368.84309272 2025-08-03,13:42:13.000,215,10972502,12805,0,1754228532,12985.605278859999,67.84287099000358,53368.84309272 2025-08-03,13:42:14.000,215,10972526,12885,0,1754228533,12985.571597309994,67.79352708000079,53368.83610560001 2025-08-03,13:42:15.000,215,10972535,12925,0,1754228534,12985.524443139999,67.80057621000014,53368.77322152 2025-08-03,13:42:16.000,215,10972532,12885,0,1754228535,12985.450343729994,67.7089375200012,53368.766234400005 2025-08-03,13:42:17.000,215,10972556,13085,0,1754228536,12985.423398489998,67.72303577999992,53368.78719576001 2025-08-03,13:42:18.000,215,10972526,12685,0,1754228537,12985.356035389988,67.6736918700044,53368.72431168 2025-08-03,13:42:19.000,215,10972524,13485,0,1754228538,12985.308881219993,67.65959360999841,53368.65444048 2025-08-03,13:42:20.000,215,10972508,12965,0,1754228539,12985.241518119998,67.6102497000029,53368.64046624001 2025-08-03,13:42:21.000,215,10972510,12765,0,1754228540,12985.180891329997,67.57500404999882,53368.64046624001 2025-08-03,13:42:22.000,215,10972502,13245,0,1754228541,12985.147209779992,67.55385666000075,53368.626492 2025-08-03,13:42:23.000,215,10972493,12645,0,1754228542,12985.086582989992,67.4974636199986,53368.56360792 2025-08-03,13:42:24.000,215,10972540,12765,0,1754228543,12985.073110370002,67.45516884000244,53368.5566208 2025-08-03,13:42:25.000,215,10972515,12605,0,1754228544,12985.025956199992,67.41287405999901,53368.53565944 2025-08-03,13:42:26.000,215,10972541,13045,0,1754228545,12984.958593099997,67.34238275999815,53368.53565944 2025-08-03,13:42:27.000,215,10972540,12685,0,1754228546,12984.938384169996,67.2507440699992,53368.51469808 2025-08-03,13:42:28.000,215,10972518,12885,0,1754228547,12984.938384169996,67.22959668000112,53368.47277536001 2025-08-03,13:42:29.000,215,10972505,12845,0,1754228548,12984.904702619991,67.22959668000112,53368.47277536001 2025-08-03,13:42:30.000,215,10972523,12965,0,1754228549,12984.911438930001,67.18730189999769,53368.40290416001 2025-08-03,13:42:31.000,215,10972538,12805,0,1754228550,12984.931647860001,67.16615450999961,53368.45181400001 2025-08-03,13:42:32.000,215,10972515,13085,0,1754228551,12984.958593099997,67.13090886000282,53368.32604584 2025-08-03,13:42:33.000,215,10972507,12645,0,1754228552,12984.978802029997,67.08156495000003,53368.37495568001 2025-08-03,13:42:34.000,215,10972534,12605,0,1754228553,12984.931647860001,67.05336843000259,53368.39591704 2025-08-03,13:42:35.000,215,10972514,12805,0,1754228554,12984.978802029997,67.02517190999788,53368.38892992 2025-08-03,13:42:36.000,215,10972572,12845,0,1754228555,12984.938384169996,67.04631930000323,53368.3470072 2025-08-03,13:42:37.000,215,10972523,12885,0,1754228556,12984.931647860001,67.0040245199998,53368.36796856 2025-08-03,13:42:38.000,215,10972479,12965,0,1754228557,12984.911438930001,67.01812277999852,53368.29809736 2025-08-03,13:42:39.000,215,10972505,13045,0,1754228558,12984.945120479992,67.04631930000323,53368.30508448001 2025-08-03,13:42:40.000,215,10972527,12805,0,1754228559,12984.904702619991,67.06746669000131,53368.30508448001 2025-08-03,13:42:41.000,215,10972516,12645,0,1754228560,12984.857548449996,67.03222104000452,53368.27014888 2025-08-03,13:42:42.000,215,10972535,12765,0,1754228561,12984.857548449996,67.08156495000003,53368.18630344001 2025-08-03,13:42:43.000,215,10972484,12605,0,1754228562,12984.857548449996,67.1027123399981,53368.22123904 2025-08-03,13:42:44.000,215,10972542,12765,0,1754228563,12984.823866899991,67.13090886000282,53368.20726480001 2025-08-03,13:42:45.000,215,10972510,12685,0,1754228564,12984.857548449996,67.17320363999897,53368.20027768 2025-08-03,13:42:46.000,215,10972536,12965,0,1754228565,12984.871021070001,67.22959668000112,53368.20726480001 2025-08-03,13:42:47.000,215,10972544,12765,0,1754228566,12984.945120479992,67.23664581000048,53368.18630344001 2025-08-03,13:42:48.000,215,10972535,12605,0,1754228567,12984.972065720001,67.27189146000455,53368.15136784 2025-08-03,13:42:49.000,215,10972540,12765,0,1754228568,12985.032692510002,67.32123537000007,53368.144380720005 2025-08-03,13:42:50.000,215,10972509,12725,0,1754228569,12985.133737160002,67.34943189000478,53368.16534208001 2025-08-03,13:42:51.000,215,10972518,12845,0,1754228570,12985.228045499993,67.37762841000222,53368.158354959996 2025-08-03,13:42:52.000,215,10972553,12605,0,1754228571,12985.308881219993,67.41992318999837,53368.144380720005 2025-08-03,13:42:53.000,215,10972501,12845,0,1754228572,12985.443607419998,67.4622179700018,53368.11643224001 2025-08-03,13:42:54.000,215,10972500,12765,0,1754228573,12985.497497899989,67.4974636199986,53368.102458 2025-08-03,13:42:55.000,215,10972497,12885,0,1754228574,12985.612015169994,67.54680753000139,53368.06053528 2025-08-03,13:42:56.000,215,10972477,12645,0,1754228575,12985.72653244,67.59615144000418,53368.046561040006 2025-08-03,13:42:57.000,215,10972506,12965,0,1754228576,12985.80736816,67.68074100000376,53368.12341936 2025-08-03,13:42:58.000,215,10972508,13085,0,1754228577,12985.894940189995,67.72303577999992,53368.10944512 2025-08-03,13:42:59.000,215,10972526,12685,0,1754228578,12986.00945746,67.77942882000207,53368.0325868 2025-08-03,13:43:00.000,215,10972463,12845,0,1754228579,12986.083556869991,67.84992012000293,53368.07450952 2025-08-03,13:43:01.000,215,10972469,12725,0,1754228580,12986.137447349996,67.89221489999909,53368.06752240001 2025-08-03,13:43:02.000,215,10972479,12765,0,1754228581,12986.231755690002,67.99795185000403,53368.06053528 2025-08-03,13:43:03.000,215,10972501,12845,0,1754228582,12986.272173550002,68.0543448899989,53368.06053528 2025-08-03,13:43:04.000,215,10972532,12685,0,1754228583,12986.332800340002,68.07549228000426,53368.08848376001 2025-08-03,13:43:05.000,215,10972530,12725,0,1754228584,12986.366481889992,68.13893444999849,53368.095470880005 2025-08-03,13:43:06.000,215,10972518,13005,0,1754228585,12986.400163439997,68.20237662,53368.08149664 2025-08-03,13:43:07.000,215,10972534,12925,0,1754228586,12986.406899749993,68.25876966000214,53368.08149664 2025-08-03,13:43:08.000,215,10972484,12685,0,1754228587,12986.440581299998,68.27991705000022,53368.07450952 2025-08-03,13:43:09.000,215,10972527,12605,0,1754228588,12986.487735469993,68.36450660999981,53368.05354816 2025-08-03,13:43:10.000,215,10972498,12725,0,1754228589,12986.507944399993,68.37860486999853,53368.03957392001 2025-08-03,13:43:11.000,215,10972510,12765,0,1754228590,12986.575307499988,68.40680139000324,53368.102458 2025-08-03,13:43:12.000,215,10972551,12805,0,1754228591,12986.629197979993,68.46319442999811,53368.05354816 2025-08-03,13:43:13.000,215,10972504,12805,0,1754228592,12986.676352149989,68.49844008000218,53368.08848376001 2025-08-03,13:43:14.000,215,10972505,12685,0,1754228593,12986.716770009989,68.50548921000154,53368.046561040006 2025-08-03,13:43:15.000,215,10972564,12645,0,1754228594,12986.770660489994,68.54073485999834,53368.05354816 2025-08-03,13:43:16.000,215,10972550,12845,0,1754228595,12986.8447599,68.56188225000369,53368.08149664 2025-08-03,13:43:17.000,215,10972563,13125,0,1754228596,12986.91885930999,68.6112261599992,53368.102458 2025-08-03,13:43:18.000,215,10972520,12965,0,1754228597,12986.972749789995,68.63237355000456,53368.06752240001 2025-08-03,13:43:19.000,215,10972537,12965,0,1754228598,12987.02664027,68.70286484999815,53368.102458 2025-08-03,13:43:20.000,215,10972555,12765,0,1754228599,12987.08726706,68.70991398000479,53368.03957392001 2025-08-03,13:43:21.000,215,10972532,12645,0,1754228600,12987.134421229995,68.70991398000479,53368.00463832 2025-08-03,13:43:22.000,215,10972508,13125,0,1754228601,12987.289356360001,68.7240122400035,53368.12341936 2025-08-03,13:43:23.000,215,10972516,13205,0,1754228602,12987.349983150001,68.7240122400035,53368.06053528 2025-08-03,13:43:24.000,215,10972547,12885,0,1754228603,12987.417346249997,68.7592578900003,53368.07450952 2025-08-03,13:43:25.000,215,10972541,12805,0,1754228604,12987.491445660002,68.7592578900003,53368.11643224001 2025-08-03,13:43:26.000,215,10972478,12965,0,1754228605,12987.538599829997,68.78745440999774,53368.102458 2025-08-03,13:43:27.000,215,10972518,12765,0,1754228606,12987.592490310002,68.81565093000245,53368.13040648 2025-08-03,13:43:28.000,215,10972552,13165,0,1754228607,12987.639644479998,68.82974919000117,53368.15136784 2025-08-03,13:43:29.000,215,10972499,13085,0,1754228608,12987.713743889988,68.92138788000011,53368.102458 2025-08-03,13:43:30.000,215,10972534,12765,0,1754228609,12987.767634369993,68.93548613999883,53368.16534208001 2025-08-03,13:43:31.000,215,10972533,12885,0,1754228610,12987.794579609988,68.98483005000162,53368.15136784 2025-08-03,13:43:32.000,215,10972556,12685,0,1754228611,12987.834997469989,68.98483005000162,53368.18630344001 2025-08-03,13:43:33.000,215,10972509,12925,0,1754228612,12987.841733779998,69.05532135000249,53368.22123904 2025-08-03,13:43:34.000,215,10972532,13045,0,1754228613,12987.848470089993,69.07646874000056,53368.193290560004 2025-08-03,13:43:35.000,215,10972532,12925,0,1754228614,12987.942778429999,69.118763520004,53368.16534208001 2025-08-03,13:43:36.000,215,10972526,12725,0,1754228615,12987.949514739994,69.17515655999887,53368.13040648 2025-08-03,13:43:37.000,215,10972489,12605,0,1754228616,12987.97645997999,69.2174513400023,53368.15136784 2025-08-03,13:43:38.000,215,10972471,12605,0,1754228617,12988.023614149999,69.28794264000317,53368.17931632 2025-08-03,13:43:39.000,215,10972530,13045,0,1754228618,12988.05729569999,69.27384438000445,53368.17931632 2025-08-03,13:43:40.000,215,10972491,12885,0,1754228619,12988.050559389994,69.35138481000467,53368.20726480001 2025-08-03,13:43:41.000,215,10972530,12765,0,1754228620,12988.04382308,69.39367959000083,53368.24918752 2025-08-03,13:43:42.000,215,10972507,12925,0,1754228621,12988.07750462999,69.40777784999955,53368.23521328001 2025-08-03,13:43:43.000,215,10972508,12965,0,1754228622,12988.03708676999,69.40072872000019,53368.22123904 2025-08-03,13:43:44.000,215,10972536,12885,0,1754228623,12988.023614149999,69.4289252400049,53368.242200400004 2025-08-03,13:43:45.000,215,10972501,12925,0,1754228624,12988.003405219999,69.47826915000041,53368.24918752 2025-08-03,13:43:46.000,215,10972515,12845,0,1754228625,12987.962987359999,69.5276130600032,53368.24918752 2025-08-03,13:43:47.000,215,10972540,12885,0,1754228626,12987.929305809994,69.51351480000449,53368.23521328001 2025-08-03,13:43:48.000,215,10972461,12845,0,1754228627,12987.861942709998,69.5276130600032,53368.25617464001 2025-08-03,13:43:49.000,215,10972562,12885,0,1754228628,12987.814788539989,69.50646566999785,53368.23521328001 2025-08-03,13:43:50.000,215,10972506,12725,0,1754228629,12987.767634369993,69.49236740999913,53368.193290560004 2025-08-03,13:43:51.000,215,10972518,12765,0,1754228630,12987.686798649993,69.49236740999913,53368.25617464001 2025-08-03,13:43:52.000,215,10972513,12765,0,1754228631,12987.599226619997,69.4289252400049,53368.277136 2025-08-03,13:43:53.000,215,10972490,13285,0,1754228632,12987.538599829997,69.4148269799989,53368.28412312001 2025-08-03,13:43:54.000,215,10972526,12805,0,1754228633,12987.477973039997,69.40777784999955,53368.31905872 2025-08-03,13:43:55.000,215,10972509,12925,0,1754228634,12987.403873629992,69.34433567999804,53368.30508448001 2025-08-03,13:43:56.000,215,10972553,13045,0,1754228635,12987.323037909991,69.32318828999996,53368.25617464001 2025-08-03,13:43:57.000,215,10972549,12965,0,1754228636,12987.221993259991,69.30204090000188,53368.263161760005 2025-08-03,13:43:58.000,215,10972503,12925,0,1754228637,12987.242202189991,69.26679524999781,53368.242200400004 2025-08-03,13:43:59.000,215,10972523,12725,0,1754228638,12987.10073967999,69.18220568999823,53368.214251920006 2025-08-03,13:44:00.000,215,10972518,12685,0,1754228639,12987.08053074999,69.12581265000335,53368.22822616 2025-08-03,13:44:01.000,215,10972514,12885,0,1754228640,12987.02664027,69.06237048000185,53368.17931632 2025-08-03,13:44:02.000,215,10972551,12805,0,1754228641,12986.99969502999,69.03417396000441,53368.20027768 2025-08-03,13:44:03.000,215,10972584,12925,0,1754228642,12986.952540859995,68.94958440000482,53368.214251920006 2025-08-03,13:44:04.000,215,10972554,12965,0,1754228643,12986.90538669,68.90024049000203,53368.16534208001 2025-08-03,13:44:05.000,215,10972492,12645,0,1754228644,12986.83802358999,68.8720439700046,53368.08848376001 2025-08-03,13:44:06.000,215,10972549,12685,0,1754228645,12986.87844144999,68.79450354000437,53368.11643224001 2025-08-03,13:44:07.000,215,10972536,12765,0,1754228646,12986.784133109999,68.7592578900003,53368.08848376001 2025-08-03,13:44:08.000,215,10972491,12885,0,1754228647,12986.75718786999,68.73106137000286,53368.046561040006 2025-08-03,13:44:09.000,215,10972531,12725,0,1754228648,12986.750451559994,68.69581571999879,53368.06752240001 2025-08-03,13:44:10.000,215,10972498,12765,0,1754228649,12986.696561079989,68.68171746000007,53368.06752240001 2025-08-03,13:44:11.000,215,10972534,12725,0,1754228650,12986.689824769994,68.63942268000392,53368.025599680004 2025-08-03,13:44:12.000,215,10972514,12765,0,1754228651,12986.642670599998,68.61827528999856,53368.03957392001 2025-08-03,13:44:13.000,215,10972497,12765,0,1754228652,12986.528153329993,68.58302964000177,53368.0325868 2025-08-03,13:44:14.000,215,10972515,12845,0,1754228653,12986.501208089998,68.57598051000241,53368.00463832 2025-08-03,13:44:15.000,215,10972536,12925,0,1754228654,12986.454053920002,68.51958747000026,53368.025599680004 2025-08-03,13:44:16.000,215,10972496,12925,0,1754228655,12986.359745579997,68.49139095000282,53367.9627156 2025-08-03,13:44:17.000,215,10972550,12565,0,1754228656,12986.299118789997,68.4772926900041,53367.976689840005 2025-08-03,13:44:18.000,215,10972496,12685,0,1754228657,12986.225019379992,68.4490961699994,53367.96970272001 2025-08-03,13:44:19.000,215,10972544,12925,0,1754228658,12986.198074139997,68.40680139000324,53367.99765120001 2025-08-03,13:44:20.000,215,10972518,13045,0,1754228659,12986.097029489996,68.35745748000045,53367.927780000005 2025-08-03,13:44:21.000,215,10972545,12605,0,1754228660,12986.076820559996,68.27286792000086,53367.976689840005 2025-08-03,13:44:22.000,215,10972560,12845,0,1754228661,12985.975775909996,68.25876966000214,53367.92079288001 2025-08-03,13:44:23.000,215,10972474,12965,0,1754228662,12985.96230328999,68.20942574999935,53367.88585728 2025-08-03,13:44:24.000,215,10972553,12885,0,1754228663,12985.94209435999,68.16008184000384,53367.88585728 2025-08-03,13:44:25.000,215,10972538,12765,0,1754228664,12985.92188542999,68.0684431500049,53367.92079288001 2025-08-03,13:44:26.000,215,10972502,13245,0,1754228665,12985.894940189995,67.99795185000403,53367.92079288001 2025-08-03,13:44:27.000,215,10972542,13005,0,1754228666,12985.88146756999,68.0190992400021,53367.878870160006 2025-08-03,13:44:28.000,215,10972505,12685,0,1754228667,12985.874731259995,67.93450968000252,53367.8928444 2025-08-03,13:44:29.000,215,10972556,12885,0,1754228668,12985.935358049996,67.9204114200038,53367.92079288001 2025-08-03,13:44:30.000,215,10972537,12925,0,1754228669,12985.90841281,67.92746055000316,53367.857908800004 2025-08-03,13:44:31.000,215,10972573,12805,0,1754228670,12985.915149119995,67.9204114200038,53367.808998960005 2025-08-03,13:44:32.000,215,10972514,12885,0,1754228671,12985.86125863999,67.94155881000188,53367.78105048001 2025-08-03,13:44:33.000,215,10972482,12965,0,1754228672,12985.84104970999,67.9204114200038,53367.73912776 2025-08-03,13:44:34.000,215,10972555,12765,0,1754228673,12985.82084077999,67.9556570700006,53367.67624368 2025-08-03,13:44:35.000,215,10972509,12965,0,1754228674,12985.80736816,67.96270619999996,53367.73912776 2025-08-03,13:44:36.000,215,10972506,13125,0,1754228675,12985.793895539995,67.99090272000467,53367.70419216001 2025-08-03,13:44:37.000,215,10972498,12685,0,1754228676,12985.80736816,68.00500098000339,53367.7181664 2025-08-03,13:44:38.000,215,10972501,12645,0,1754228677,12985.793895539995,68.03319750000082,53367.73214064001 2025-08-03,13:44:39.000,215,10972497,12605,0,1754228678,12985.78042291999,68.02614837000147,53367.69720504 2025-08-03,13:44:40.000,215,10972597,12845,0,1754228679,12985.76021398999,67.99795185000403,53367.711179280006 2025-08-03,13:44:41.000,215,10972519,12885,0,1754228680,12985.733268749995,67.99795185000403,53367.711179280006 2025-08-03,13:44:42.000,215,10972512,12685,0,1754228681,12985.71979612999,68.03319750000082,53367.7181664 2025-08-03,13:44:43.000,215,10972527,12605,0,1754228682,12985.74674137,67.99795185000403,53367.67624368 2025-08-03,13:44:44.000,215,10972535,12965,0,1754228683,12985.733268749995,68.03319750000082,53367.67624368 2025-08-03,13:44:45.000,215,10972493,12765,0,1754228684,12985.70632351,68.04024663000018,53367.67624368 2025-08-03,13:44:46.000,215,10972506,12885,0,1754228685,12985.67937826999,68.08254141000361,53367.63432096001 2025-08-03,13:44:47.000,215,10972556,13085,0,1754228686,12985.66590565,68.0543448899989,53367.66226944001 2025-08-03,13:44:48.000,215,10972508,13045,0,1754228687,12985.65916933999,68.06139401999826,53367.63432096001 2025-08-03,13:44:49.000,215,10972515,12845,0,1754228688,12985.61875147999,68.08254141000361,53367.58541112001 2025-08-03,13:44:50.000,215,10972556,12845,0,1754228689,12985.571597309994,68.08959054000297,53367.59938536 2025-08-03,13:44:51.000,215,10972534,12925,0,1754228690,12985.55812468999,68.13188531999913,53367.641308080005 2025-08-03,13:44:52.000,215,10972491,12965,0,1754228691,12985.517706829989,68.18122923000192,53367.592398240005 2025-08-03,13:44:53.000,215,10972522,12565,0,1754228692,12985.484025279999,68.18827836000128,53367.592398240005 2025-08-03,13:44:54.000,215,10972554,12685,0,1754228693,12985.436871109989,68.18122923000192,53367.63432096001 2025-08-03,13:44:55.000,215,10972507,13005,0,1754228694,12985.430134799994,68.23057314000471,53367.55746264 2025-08-03,13:44:56.000,215,10972544,12765,0,1754228695,12985.369508009993,68.25172053000279,53367.522527040004 2025-08-03,13:44:57.000,215,10972566,12605,0,1754228696,12985.342562769998,68.29401530999894,53367.543488400006 2025-08-03,13:44:58.000,215,10972525,12605,0,1754228697,12985.268463359993,68.27286792000086,53367.50156568 2025-08-03,13:44:59.000,215,10972499,12925,0,1754228698,12985.214572880002,68.3010644399983,53367.45964296 2025-08-03,13:45:00.000,215,10972529,12925,0,1754228699,12985.221309189998,68.23762227000407,53367.46663008001 2025-08-03,13:45:01.000,215,10972493,12925,0,1754228700,12985.120264539997,68.27991705000022,53367.45265584 2025-08-03,13:45:02.000,215,10972494,13005,0,1754228701,12985.100055609997,68.25172053000279,53367.45964296 2025-08-03,13:45:03.000,215,10972562,12765,0,1754228702,12985.100055609997,68.25876966000214,53367.43169448 2025-08-03,13:45:04.000,215,10972517,12725,0,1754228703,12985.120264539997,68.22352400999807,53367.4386816 2025-08-03,13:45:05.000,215,10972472,12805,0,1754228704,12985.066374059992,68.18122923000192,53367.38977176 2025-08-03,13:45:06.000,215,10972496,12685,0,1754228705,12985.032692510002,68.14598357999785,53367.4386816 2025-08-03,13:45:07.000,215,10972513,12925,0,1754228706,12984.985538339992,68.13893444999849,53367.38977176 2025-08-03,13:45:08.000,215,10972503,12965,0,1754228707,12984.951856790001,68.10368880000169,53367.41073312 2025-08-03,13:45:09.000,215,10972547,12725,0,1754228708,12984.918175239996,68.08254141000361,53367.305926320005 2025-08-03,13:45:10.000,215,10972510,13085,0,1754228709,12984.918175239996,68.06139401999826,53367.29893920001 2025-08-03,13:45:11.000,215,10972479,12965,0,1754228710,12984.904702619991,68.02614837000147,53367.319900559996 2025-08-03,13:45:12.000,215,10972498,12965,0,1754228711,12984.891230000001,67.98385358999803,53367.34086192 2025-08-03,13:45:13.000,215,10972531,12725,0,1754228712,12984.884493689991,67.98385358999803,53367.28496496 2025-08-03,13:45:14.000,215,10972528,12725,0,1754228713,12984.844075829991,67.97680445999868,53367.29195208 2025-08-03,13:45:15.000,215,10972536,12965,0,1754228714,12984.857548449996,67.99795185000403,53367.2640036 2025-08-03,13:45:16.000,215,10972511,12885,0,1754228715,12984.850812140001,67.98385358999803,53367.305926320005 2025-08-03,13:45:17.000,215,10972500,12765,0,1754228716,12984.823866899991,67.97680445999868,53367.29195208 2025-08-03,13:45:18.000,215,10972510,12925,0,1754228717,12984.796921659996,67.98385358999803,53367.23605512 2025-08-03,13:45:19.000,215,10972509,12885,0,1754228718,12984.756503799996,68.02614837000147,53367.29893920001 2025-08-03,13:45:20.000,215,10972508,12965,0,1754228719,12984.74303117999,68.00500098000339,53367.24304224 2025-08-03,13:45:21.000,215,10972528,12725,0,1754228720,12984.66893177,68.02614837000147,53367.22208088 2025-08-03,13:45:22.000,215,10972486,12885,0,1754228721,12984.66219545999,68.02614837000147,53367.21509376 2025-08-03,13:45:23.000,215,10972455,12925,0,1754228722,12984.615041289995,68.10368880000169,53367.152209679996 2025-08-03,13:45:24.000,215,10972506,12925,0,1754228723,12984.60156866999,68.12483618999977,53367.152209679996 2025-08-03,13:45:25.000,215,10972517,12885,0,1754228724,12984.58135973999,68.15303271000448,53367.18015816001 2025-08-03,13:45:26.000,215,10972510,13125,0,1754228725,12984.52746926,68.16008184000384,53367.22208088 2025-08-03,13:45:27.000,215,10972528,12885,0,1754228726,12984.513996639995,68.17418010000256,53367.16618392 2025-08-03,13:45:38.000,215,10972535,12765,0,1754228737,12984.008773389993,67.98385358999803,53367.06137712001 2025-08-03,13:45:39.000,215,10972521,12925,0,1754228738,12983.961619219997,67.97680445999868,53367.03342864001 2025-08-03,13:45:40.000,215,10972486,13005,0,1754228739,12983.914465050002,67.96975532999932,53367.06836424 2025-08-03,13:45:41.000,215,10972466,12845,0,1754228740,12983.867310879992,67.92746055000316,53367.06137712001 2025-08-03,13:45:42.000,215,10972509,12725,0,1754228741,12983.799947779997,67.92746055000316,53367.06836424 2025-08-03,13:45:43.000,215,10972527,12885,0,1754228742,12983.719112059996,67.91336229000444,53367.06836424 2025-08-03,13:45:44.000,215,10972533,12925,0,1754228743,12983.692166820001,67.88516576999973,53367.07535136 2025-08-03,13:45:45.000,215,10972474,13005,0,1754228744,12983.624803719991,67.84287099000358,53366.99849304 2025-08-03,13:45:46.000,215,10972495,12645,0,1754228745,12983.517022759996,67.81467446999886,53366.984518799996 2025-08-03,13:45:47.000,215,10972523,12965,0,1754228746,12983.44965966,67.76533056000335,53366.93560896 2025-08-03,13:45:48.000,215,10972519,12565,0,1754228747,12983.415978109995,67.73713403999864,53366.90067336 2025-08-03,13:45:49.000,215,10972492,12805,0,1754228748,12983.335142389995,67.68779013000312,53366.91464760001 2025-08-03,13:45:50.000,215,10972484,12765,0,1754228749,12983.254306669995,67.68074100000376,53366.872724880006 2025-08-03,13:45:51.000,215,10972567,12765,0,1754228750,12983.213888809994,67.62434796000161,53366.816827919996 2025-08-03,13:45:52.000,215,10972484,12925,0,1754228751,12983.173470949994,67.52566014000331,53366.88669912 2025-08-03,13:45:53.000,215,10972491,12805,0,1754228752,12983.099371539989,67.50451274999796,53366.8098408 2025-08-03,13:45:54.000,215,10972502,12885,0,1754228753,12983.065689989999,67.4622179700018,53366.79586656001 2025-08-03,13:45:55.000,215,10972495,12845,0,1754228754,12983.032008439994,67.3987758000003,53366.73298248 2025-08-03,13:45:56.000,215,10972483,12765,0,1754228755,12982.998326889989,67.3635301500035,53366.77490520001 2025-08-03,13:45:57.000,215,10972499,12685,0,1754228756,12982.991590579993,67.32828449999943,53366.66311128 2025-08-03,13:45:58.000,215,10972507,12965,0,1754228757,12982.937700099988,67.28598972000327,53366.69105976 2025-08-03,13:45:59.000,215,10972558,12845,0,1754228758,12982.930963789993,67.28598972000327,53366.61420144 2025-08-03,13:46:00.000,215,10972490,12965,0,1754228759,12982.910754859993,67.24369493999984,53366.649137039996 2025-08-03,13:46:01.000,215,10972499,13205,0,1754228760,12982.850128069993,67.20140016000369,53366.61420144 2025-08-03,13:46:02.000,215,10972521,12765,0,1754228761,12982.850128069993,67.18025276999833,53366.6002272 2025-08-03,13:46:03.000,215,10972492,12965,0,1754228762,12982.782764969998,67.1520562500009,53366.62817568001 2025-08-03,13:46:04.000,215,10972497,12685,0,1754228763,12982.809710209993,67.16615450999961,53366.50939464001 2025-08-03,13:46:05.000,215,10972561,12765,0,1754228764,12982.715401870002,67.18025276999833,53366.537343120006 2025-08-03,13:46:06.000,215,10972511,12885,0,1754228765,12982.722138179997,67.20140016000369,53366.537343120006 2025-08-03,13:46:07.000,215,10972498,12805,0,1754228766,12982.654775080002,67.2154984200024,53366.52336888 2025-08-03,13:46:08.000,215,10972516,12685,0,1754228767,12982.634566150002,67.22254755000176,53366.4954204 2025-08-03,13:46:09.000,215,10972525,12845,0,1754228768,12982.580675669997,67.26484232999792,53366.46048480001 2025-08-03,13:46:10.000,215,10972508,13125,0,1754228769,12982.546994119992,67.29303885000263,53366.45349768 2025-08-03,13:46:11.000,215,10972495,12765,0,1754228770,12982.513312570001,67.30713711000135,53366.47445904 2025-08-03,13:46:12.000,215,10972475,12885,0,1754228771,12982.486367329991,67.27894059000391,53366.39760072 2025-08-03,13:46:13.000,215,10972514,13005,0,1754228772,12982.479631019996,67.24369493999984,53366.44651056 2025-08-03,13:46:14.000,215,10972508,12605,0,1754228773,12982.560466739997,67.24369493999984,53366.467471920005 2025-08-03,13:46:15.000,215,10972492,12765,0,1754228774,12982.513312570001,67.25779319999856,53366.418562080005 2025-08-03,13:46:16.000,215,10972495,12965,0,1754228775,12982.526785189992,67.26484232999792,53366.36266512001 2025-08-03,13:46:17.000,215,10972528,12805,0,1754228776,12982.540257809997,67.22959668000112,53366.37663936 2025-08-03,13:46:18.000,215,10972469,12605,0,1754228777,12982.540257809997,67.19435103000433,53366.37663936 2025-08-03,13:46:19.000,215,10972501,12605,0,1754228778,12982.580675669997,67.20844929000305,53366.33471664 2025-08-03,13:46:20.000,215,10972521,12965,0,1754228779,12982.607620909992,67.16615450999961,53366.313755279996 2025-08-03,13:46:21.000,215,10972488,12965,0,1754228780,12982.627829839992,67.15910538000026,53366.313755279996 2025-08-03,13:46:22.000,215,10972462,12965,0,1754228781,12982.600884599997,67.1168106000041,53366.24388408001 2025-08-03,13:46:23.000,215,10972498,12925,0,1754228782,12982.627829839992,67.1168106000041,53366.313755279996 2025-08-03,13:46:24.000,215,10972493,12645,0,1754228783,12982.661511389997,67.14500712000154,53366.24388408001 2025-08-03,13:46:25.000,215,10972498,13085,0,1754228784,12982.661511389997,67.14500712000154,53366.25785832 2025-08-03,13:46:26.000,215,10972473,12765,0,1754228785,12982.722138179997,67.13090886000282,53366.26484544 2025-08-03,13:46:27.000,215,10972480,12765,0,1754228786,12982.728874489992,67.13795799000218,53366.25785832 2025-08-03,13:46:28.000,215,10972546,12725,0,1754228787,12982.762556039997,67.14500712000154,53366.29279392001 2025-08-03,13:46:29.000,215,10972478,12885,0,1754228788,12982.796237590002,67.15910538000026,53366.26484544 2025-08-03,13:46:30.000,215,10972513,13085,0,1754228789,12982.742347109997,67.18025276999833,53366.23689696 2025-08-03,13:46:31.000,215,10972512,12805,0,1754228790,12982.802973899998,67.17320363999897,53366.250871200005 2025-08-03,13:46:32.000,215,10972510,13285,0,1754228791,12982.776028660002,67.20844929000305,53366.2858068 2025-08-03,13:46:33.000,215,10972526,12645,0,1754228792,12982.762556039997,67.22254755000176,53366.24388408001 2025-08-03,13:46:34.000,215,10972477,13005,0,1754228793,12982.802973899998,67.2507440699992,53366.22990984 2025-08-03,13:46:35.000,215,10972551,12805,0,1754228794,12982.762556039997,67.27189146000455,53366.250871200005 2025-08-03,13:46:36.000,215,10972521,12845,0,1754228795,12982.782764969998,67.28598972000327,53366.25785832 2025-08-03,13:46:37.000,215,10972498,12605,0,1754228796,12982.762556039997,67.30008798000199,53366.201961360006 2025-08-03,13:46:38.000,215,10972516,12765,0,1754228797,12982.776028660002,67.29303885000263,53366.23689696 2025-08-03,13:46:39.000,215,10972478,12805,0,1754228798,12982.802973899998,67.27189146000455,53366.20894848 2025-08-03,13:46:40.000,215,10972504,12805,0,1754228799,12982.789501279993,67.31418624000071,53366.181000000004 2025-08-03,13:46:41.000,215,10972490,12685,0,1754228800,12982.823182829998,67.32828449999943,53366.2159356 2025-08-03,13:46:42.000,215,10972468,12925,0,1754228801,12982.843391759998,67.31418624000071,53366.25785832 2025-08-03,13:46:43.000,215,10972508,12925,0,1754228802,12982.856864379988,67.30713711000135,53366.2159356 2025-08-03,13:46:44.000,215,10972499,12925,0,1754228803,12982.904018549998,67.33533362999879,53366.15305152001 2025-08-03,13:46:45.000,215,10972505,12725,0,1754228804,12982.951172719993,67.37057928000286,53366.20894848 2025-08-03,13:46:46.000,215,10972472,12805,0,1754228805,12982.957909029989,67.3987758000003,53366.19497424001 2025-08-03,13:46:47.000,215,10972527,13085,0,1754228806,12983.011799509994,67.4622179700018,53366.17401288001 2025-08-03,13:46:48.000,215,10972496,12965,0,1754228807,12983.038744749989,67.46926710000116,53366.22990984 2025-08-03,13:46:49.000,215,10972554,13005,0,1754228808,12983.085898919999,67.52566014000331,53366.201961360006 2025-08-03,13:46:50.000,215,10972489,12845,0,1754228809,12983.099371539989,67.53270927000267,53366.2159356 2025-08-03,13:46:51.000,215,10972492,13005,0,1754228810,12983.13978939999,67.55385666000075,53366.201961360006 2025-08-03,13:46:52.000,215,10972546,13085,0,1754228811,12983.173470949994,67.56795491999947,53366.17401288001 2025-08-03,13:46:53.000,215,10972498,12885,0,1754228812,12983.15999832999,67.58205317999818,53366.16702576 2025-08-03,13:46:54.000,215,10972506,12885,0,1754228813,12983.173470949994,67.61729883000226,53366.12510304001 2025-08-03,13:46:55.000,215,10972498,12845,0,1754228814,12983.20041618999,67.65254447999905,53366.16702576 2025-08-03,13:46:56.000,215,10972502,12885,0,1754228815,12983.213888809994,67.65254447999905,53366.146064399996 2025-08-03,13:46:57.000,215,10972476,12805,0,1754228816,12983.2071525,67.66664273999777,53366.09715456 2025-08-03,13:46:58.000,215,10972480,12685,0,1754228817,12983.22062511999,67.73713403999864,53366.132090160005 2025-08-03,13:46:59.000,215,10972520,12605,0,1754228818,12983.22062511999,67.75123230000463,53366.11811592 2025-08-03,13:47:00.000,215,10972465,12645,0,1754228819,12983.24083404999,67.77237969000271,53366.13907728 2025-08-03,13:47:01.000,215,10972470,12605,0,1754228820,12983.26777929,67.79352708000079,53366.15305152001 2025-08-03,13:47:02.000,215,10972517,12845,0,1754228821,12983.254306669995,67.8076253399995,53366.17401288001 2025-08-03,13:47:03.000,215,10972494,12805,0,1754228822,12983.28125190999,67.8569692500023,53366.132090160005 2025-08-03,13:47:04.000,215,10972494,12605,0,1754228823,12983.26777929,67.87106751000101,53366.19497424001 2025-08-03,13:47:05.000,215,10972513,13045,0,1754228824,12983.30819715,67.89926402999845,53366.181000000004 2025-08-03,13:47:06.000,215,10972496,12725,0,1754228825,12983.28125190999,67.96270619999996,53366.1111288 2025-08-03,13:47:07.000,215,10972477,12805,0,1754228826,12983.314933459995,67.9556570700006,53366.132090160005 2025-08-03,13:47:08.000,215,10972484,12725,0,1754228827,12983.355351319995,67.96975532999932,53366.132090160005 2025-08-03,13:47:09.000,215,10972514,12845,0,1754228828,12983.355351319995,67.99090272000467,53366.132090160005 2025-08-03,13:47:10.000,215,10972486,12925,0,1754228829,12983.38903287,68.00500098000339,53366.09715456 2025-08-03,13:47:11.000,215,10972500,12565,0,1754228830,12983.395769179995,67.99795185000403,53366.09016744 2025-08-03,13:47:12.000,215,10972492,12645,0,1754228831,12983.46313227999,67.99795185000403,53366.132090160005 2025-08-03,13:47:13.000,215,10972482,12805,0,1754228832,12983.476604899995,68.04729575999954,53366.12510304001 2025-08-03,13:47:14.000,215,10972469,13165,0,1754228833,12983.48334120999,68.08959054000297,53366.15305152001 2025-08-03,13:47:15.000,215,10972479,12965,0,1754228834,12983.496813829996,68.09663967000233,53366.13907728 2025-08-03,13:47:16.000,215,10972475,12965,0,1754228835,12983.51028645,68.14598357999785,53366.13907728 2025-08-03,13:47:17.000,215,10972479,12965,0,1754228836,12983.50355013999,68.20237662,53366.10414168001 2025-08-03,13:47:18.000,215,10972472,12725,0,1754228837,12983.51028645,68.19532749000064,53366.11811592 2025-08-03,13:47:19.000,215,10972485,12845,0,1754228838,12983.517022759996,68.20942574999935,53366.06221896 2025-08-03,13:47:20.000,215,10972458,12925,0,1754228839,12983.46313227999,68.21647487999871,53366.09715456 2025-08-03,13:47:21.000,215,10972444,12885,0,1754228840,12983.48334120999,68.23762227000407,53366.06920608 2025-08-03,13:47:22.000,215,10972451,12685,0,1754228841,12983.46986859,68.24467140000343,53366.09715456 2025-08-03,13:47:23.000,215,10972501,12645,0,1754228842,12983.456395969995,68.20942574999935,53366.06920608 2025-08-03,13:47:24.000,215,10972456,12685,0,1754228843,12983.415978109995,68.19532749000064,53366.06221896 2025-08-03,13:47:25.000,215,10972489,12765,0,1754228844,12983.375560249995,68.20237662,53366.0412576 2025-08-03,13:47:26.000,215,10972482,12845,0,1754228845,12983.34187869999,68.20942574999935,53366.0412576 2025-08-03,13:47:27.000,215,10972522,12925,0,1754228846,12983.314933459995,68.18827836000128,53366.06920608 2025-08-03,13:47:28.000,215,10972504,12845,0,1754228847,12983.30819715,68.18122923000192,53366.013309120004 2025-08-03,13:47:29.000,215,10972495,12925,0,1754228848,12983.28125190999,68.20237662,53365.99933488 2025-08-03,13:47:30.000,215,10972477,12885,0,1754228849,12983.26777929,68.15303271000448,53365.99234776 2025-08-03,13:47:31.000,215,10972448,12605,0,1754228850,12983.294724529995,68.17418010000256,53365.98536064001 2025-08-03,13:47:32.000,215,10972498,13325,0,1754228851,12983.30146083999,68.15303271000448,53366.07619320001 2025-08-03,13:47:33.000,215,10972480,12925,0,1754228852,12983.24083404999,68.12483618999977,53366.07619320001 2025-08-03,13:47:34.000,215,10972481,12605,0,1754228853,12983.234097739994,68.13188531999913,53366.04824472 2025-08-03,13:47:35.000,215,10972483,13045,0,1754228854,12983.18020725999,68.13188531999913,53366.013309120004 2025-08-03,13:47:36.000,215,10972443,12925,0,1754228855,12983.2071525,68.11778706000041,53365.978373519996 2025-08-03,13:47:37.000,215,10972451,12805,0,1754228856,12983.13978939999,68.15303271000448,53365.95741216001 2025-08-03,13:47:38.000,215,10972498,12725,0,1754228857,12983.15999832999,68.13188531999913,53365.92946368 2025-08-03,13:47:39.000,215,10972507,12565,0,1754228858,12983.092635229994,68.13893444999849,53365.95042504 2025-08-03,13:47:40.000,215,10972486,12885,0,1754228859,12983.079162609989,68.13188531999913,53365.99933488 2025-08-03,13:47:41.000,215,10972483,12605,0,1754228860,12983.052217369994,68.18122923000192,53365.93645080001 2025-08-03,13:47:42.000,215,10972449,12845,0,1754228861,12983.025272129998,68.20237662,53365.915489440005 2025-08-03,13:47:43.000,215,10972469,12805,0,1754228862,12983.052217369994,68.19532749000064,53365.92247656 2025-08-03,13:47:44.000,215,10972495,12885,0,1754228863,12983.032008439994,68.24467140000343,53365.89452808 2025-08-03,13:47:45.000,215,10972496,12965,0,1754228864,12982.978117959989,68.25172053000279,53365.92247656 2025-08-03,13:47:46.000,215,10972510,12725,0,1754228865,12982.991590579993,68.25876966000214,53365.88055384 2025-08-03,13:47:47.000,215,10972473,12885,0,1754228866,12982.978117959989,68.23057314000471,53365.9015152 2025-08-03,13:47:48.000,215,10972541,12725,0,1754228867,12982.964645339998,68.25172053000279,53365.85959248001 2025-08-03,13:47:49.000,215,10972469,12845,0,1754228868,12982.978117959989,68.25876966000214,53365.85260536 2025-08-03,13:47:50.000,215,10972509,12605,0,1754228869,12982.971381649993,68.3151627000043,53365.92946368 2025-08-03,13:47:51.000,215,10972463,12965,0,1754228870,12982.978117959989,68.27991705000022,53365.83863112001 2025-08-03,13:47:52.000,215,10972484,12885,0,1754228871,12982.984854269998,68.27991705000022,53365.82465688 2025-08-03,13:47:53.000,215,10972456,12885,0,1754228872,12982.951172719993,68.32221183000365,53365.81766976001 2025-08-03,13:47:54.000,215,10972451,12925,0,1754228873,12982.991590579993,68.3151627000043,53365.81766976001 2025-08-03,13:47:55.000,215,10972495,12925,0,1754228874,12982.957909029989,68.34335922000173,53365.87356672 2025-08-03,13:47:56.000,215,10972453,12445,0,1754228875,12982.957909029989,68.37155573999917,53365.85260536 2025-08-03,13:47:57.000,215,10972513,12805,0,1754228876,12982.930963789993,68.39975226000388,53365.80369552 2025-08-03,13:47:58.000,215,10972490,12885,0,1754228877,12982.957909029989,68.40680139000324,53365.845618240004 2025-08-03,13:47:59.000,215,10972488,12965,0,1754228878,12982.877073309988,68.4138505200026,53365.845618240004 2025-08-03,13:48:00.000,215,10972493,12725,0,1754228879,12982.863600689998,68.49139095000282,53365.831644 2025-08-03,13:48:01.000,215,10972492,12765,0,1754228880,12982.856864379988,68.55483312000433,53365.82465688 2025-08-03,13:48:02.000,215,10972510,12645,0,1754228881,12982.836655450003,68.57598051000241,53365.80369552 2025-08-03,13:48:03.000,215,10972471,12645,0,1754228882,12982.769292349993,68.61827528999856,53365.810682639996 2025-08-03,13:48:04.000,215,10972494,12725,0,1754228883,12982.728874489992,68.660570070002,53365.796708400005 2025-08-03,13:48:05.000,215,10972542,12885,0,1754228884,12982.674984010002,68.70991398000479,53365.83863112001 2025-08-03,13:48:06.000,215,10972456,12765,0,1754228885,12982.681720319997,68.73811050000222,53365.81766976001 2025-08-03,13:48:07.000,215,10972497,12965,0,1754228886,12982.634566150002,68.80860180000309,53365.80369552 2025-08-03,13:48:08.000,215,10972496,12725,0,1754228887,12982.614357220002,68.81565093000245,53365.810682639996 2025-08-03,13:48:09.000,215,10972529,12885,0,1754228888,12982.567203049992,68.82974919000117,53365.82465688 2025-08-03,13:48:10.000,215,10972494,13085,0,1754228889,12982.553730430001,68.83679832000053,53365.83863112001 2025-08-03,13:48:11.000,215,10972442,13165,0,1754228890,12982.526785189992,68.8720439700046,53365.796708400005 2025-08-03,13:48:12.000,215,10972531,12725,0,1754228891,12982.499839949996,68.84384744999988,53365.78972128001 2025-08-03,13:48:13.000,215,10972458,12765,0,1754228892,12982.493103640001,68.86499483999796,53365.76875992001 2025-08-03,13:48:14.000,215,10972460,13165,0,1754228893,12982.513312570001,68.83679832000053,53365.810682639996 2025-08-03,13:48:15.000,215,10972475,12605,0,1754228894,12982.499839949996,68.8579457099986,53365.78273416 2025-08-03,13:48:16.000,215,10972457,12605,0,1754228895,12982.533521500001,68.8579457099986,53365.83863112001 2025-08-03,13:48:17.000,215,10972488,12885,0,1754228896,12982.580675669997,68.84384744999988,53365.77574704 2025-08-03,13:48:18.000,215,10972497,12845,0,1754228897,12982.580675669997,68.86499483999796,53365.7617728 2025-08-03,13:48:19.000,215,10972509,13125,0,1754228898,12982.607620909992,68.86499483999796,53365.76875992001 2025-08-03,13:48:20.000,215,10972502,12725,0,1754228899,12982.587411979992,68.8720439700046,53365.76875992001 2025-08-03,13:48:21.000,215,10972481,12965,0,1754228900,12982.641302459997,68.91433875000075,53365.78972128001 2025-08-03,13:48:22.000,215,10972516,12725,0,1754228901,12982.634566150002,68.95663353000418,53365.74081144001 2025-08-03,13:48:23.000,215,10972510,13285,0,1754228902,12982.634566150002,68.95663353000418,53365.7268372 2025-08-03,13:48:24.000,215,10972493,12925,0,1754228903,12982.634566150002,68.99892831000034,53365.67094024001 2025-08-03,13:48:25.000,215,10972493,13045,0,1754228904,12982.648038769992,69.0059774399997,53365.70587584 2025-08-03,13:48:26.000,215,10972428,12965,0,1754228905,12982.668247699992,69.06237048000185,53365.69190160001 2025-08-03,13:48:27.000,215,10972492,12845,0,1754228906,12982.661511389997,69.09056699999928,53365.67094024001 2025-08-03,13:48:28.000,215,10972446,12885,0,1754228907,12982.668247699992,69.09761612999864,53365.69190160001 2025-08-03,13:48:29.000,215,10972455,12805,0,1754228908,12982.648038769992,69.17515655999887,53365.73382432 2025-08-03,13:48:30.000,215,10972457,12765,0,1754228909,12982.621093529997,69.18220568999823,53365.71985008001 2025-08-03,13:48:31.000,215,10972457,12885,0,1754228910,12982.573939360002,69.22450047000166,53365.69190160001 2025-08-03,13:48:32.000,215,10972459,12805,0,1754228911,12982.573939360002,69.22450047000166,53365.76875992001 2025-08-03,13:48:33.000,215,10972466,12845,0,1754228912,12982.553730430001,69.2808935100038,53365.698888720006 2025-08-03,13:48:34.000,215,10972450,12885,0,1754228913,12982.540257809997,69.30909003000124,53365.73382432 2025-08-03,13:48:35.000,215,10972450,12685,0,1754228914,12982.533521500001,69.33023741999932,53365.71985008001 2025-08-03,13:48:36.000,215,10972435,12685,0,1754228915,12982.526785189992,69.37253220000275,53365.677927360004 2025-08-03,13:48:37.000,215,10972498,12645,0,1754228916,12982.540257809997,69.38663046000147,53365.67094024001 2025-08-03,13:48:38.000,215,10972522,12885,0,1754228917,12982.546994119992,69.4289252400049,53365.656966 2025-08-03,13:48:39.000,215,10972467,12725,0,1754228918,12982.573939360002,69.43597437000426,53365.642991759996 2025-08-03,13:48:40.000,215,10972490,12805,0,1754228919,12982.587411979992,69.48531827999977,53365.62203040001 2025-08-03,13:48:41.000,215,10972466,12965,0,1754228920,12982.560466739997,69.47122002000106,53365.60106904001 2025-08-03,13:48:42.000,215,10972466,12685,0,1754228921,12982.634566150002,69.54876045000128,53365.629017520005 2025-08-03,13:48:43.000,215,10972466,12645,0,1754228922,12982.654775080002,69.54171132000192,53365.62203040001 2025-08-03,13:48:44.000,215,10972467,12925,0,1754228923,12982.661511389997,69.54171132000192,53365.642991759996 2025-08-03,13:48:45.000,215,10972476,12725,0,1754228924,12982.722138179997,69.56990783999936,53365.656966 2025-08-03,13:48:46.000,215,10972463,12925,0,1754228925,12982.776028660002,69.55580958000064,53365.63600464 2025-08-03,13:48:47.000,215,10972489,12765,0,1754228926,12982.796237590002,69.60515349000343,53365.68491448 2025-08-03,13:48:48.000,215,10972454,12765,0,1754228927,12982.829919139993,69.61220262000279,53365.63600464 2025-08-03,13:48:49.000,215,10972510,13005,0,1754228928,12982.843391759998,69.64744826999959,53365.63600464 2025-08-03,13:48:50.000,215,10972478,12885,0,1754228929,12982.856864379988,69.66859565999766,53365.71286296 2025-08-03,13:48:51.000,215,10972449,12965,0,1754228930,12982.890545929993,69.72498869999981,53365.67094024001 2025-08-03,13:48:52.000,215,10972519,12805,0,1754228931,12982.910754859993,69.75318522000453,53365.64997888001 2025-08-03,13:48:53.000,215,10972462,12925,0,1754228932,12982.924227479998,69.83777478000411,53365.66395312 2025-08-03,13:48:54.000,215,10972494,12645,0,1754228933,12982.937700099988,69.85892217000219,53365.60805616 2025-08-03,13:48:55.000,215,10972489,13005,0,1754228934,12982.930963789993,69.9223643400037,53365.642991759996 2025-08-03,13:48:56.000,215,10972505,12805,0,1754228935,12982.904018549998,69.92941347000306,53365.62203040001 2025-08-03,13:48:57.000,215,10972478,12765,0,1754228936,12982.910754859993,69.97170824999921,53365.62203040001 2025-08-03,13:48:58.000,215,10972464,12765,0,1754228937,12982.951172719993,70.03515042000072,53365.60805616 2025-08-03,13:48:59.000,215,10972489,13085,0,1754228938,12982.910754859993,70.07744520000415,53365.642991759996 2025-08-03,13:49:00.000,215,10972467,12805,0,1754228939,12982.957909029989,70.10564172000159,53365.60805616 2025-08-03,13:49:01.000,215,10972432,13005,0,1754228940,12982.917491169988,70.18318215000181,53365.57312056001 2025-08-03,13:49:02.000,215,10972494,12845,0,1754228941,12982.930963789993,70.22547692999797,53365.61504328 2025-08-03,13:49:03.000,215,10972463,12925,0,1754228942,12982.957909029989,70.28186997000012,53365.62203040001 2025-08-03,13:49:04.000,215,10972508,12725,0,1754228943,12982.964645339998,70.32416475000355,53365.66395312 2025-08-03,13:49:05.000,215,10972432,12965,0,1754228944,12982.971381649993,70.39465605000441,53365.629017520005 2025-08-03,13:49:06.000,215,10972479,12965,0,1754228945,12982.984854269998,70.42285257000185,53365.61504328 2025-08-03,13:49:07.000,215,10972526,12765,0,1754228946,12983.065689989999,70.465147349998,53365.5870948 2025-08-03,13:49:08.000,215,10972492,12965,0,1754228947,12983.112844159994,70.50744213000144,53365.629017520005 2025-08-03,13:49:09.000,215,10972486,13045,0,1754228948,12983.133053089994,70.54973691000487,53365.62203040001 2025-08-03,13:49:10.000,215,10972471,12965,0,1754228949,12983.166734639999,70.58498256000166,53365.642991759996 2025-08-03,13:49:11.000,215,10972448,12605,0,1754228950,12983.18694357,70.65547386000253,53365.61504328 2025-08-03,13:49:12.000,215,10972459,12965,0,1754228951,12983.22062511999,70.66957212000125,53365.60106904001 2025-08-03,13:49:13.000,215,10972485,12485,0,1754228952,12983.26777929,70.69776863999869,53365.642991759996 2025-08-03,13:49:14.000,215,10972483,12685,0,1754228953,12983.274515599995,70.78235819999827,53365.62203040001 2025-08-03,13:49:15.000,215,10972443,12885,0,1754228954,12983.294724529995,70.8246529800017,53365.656966 2025-08-03,13:49:16.000,215,10972498,12765,0,1754228955,12983.314933459995,70.87399689000449,53365.63600464 2025-08-03,13:49:17.000,215,10972486,12445,0,1754228956,12983.355351319995,70.9233408,53365.629017520005 2025-08-03,13:49:18.000,215,10972503,12565,0,1754228957,12983.355351319995,70.90219341000193,53365.67094024001 2025-08-03,13:49:19.000,215,10972487,12885,0,1754228958,12983.355351319995,70.95153732000472,53365.68491448 2025-08-03,13:49:20.000,215,10972483,12805,0,1754228959,12983.38229655999,71.00088123000023,53365.64997888001 2025-08-03,13:49:21.000,215,10972465,12525,0,1754228960,12983.355351319995,71.01497948999895,53365.63600464 2025-08-03,13:49:22.000,215,10972518,12845,0,1754228961,12983.335142389995,71.02907774999767,53365.656966 2025-08-03,13:49:23.000,215,10972441,12885,0,1754228962,12983.34187869999,71.09956904999854,53365.698888720006 2025-08-03,13:49:24.000,215,10972507,12845,0,1754228963,12983.28798822,71.09956904999854,53365.629017520005 2025-08-03,13:49:25.000,215,10972459,12925,0,1754228964,12983.32840608,71.1700603499994,53365.64997888001 2025-08-03,13:49:26.000,215,10972427,13125,0,1754228965,12983.314933459995,71.17710947999876,53365.68491448 2025-08-03,13:49:27.000,215,10972456,12685,0,1754228966,12983.335142389995,71.14891296000133,53365.71286296 2025-08-03,13:49:28.000,215,10972511,12685,0,1754228967,12983.34187869999,71.20530600000347,53365.656966 2025-08-03,13:49:29.000,215,10972497,12685,0,1754228968,12983.34861501,71.2687481699977,53365.64997888001 2025-08-03,13:49:30.000,215,10972480,12765,0,1754228969,12983.355351319995,71.32514120999986,53365.64997888001 2025-08-03,13:49:31.000,215,10972414,12925,0,1754228970,12983.395769179995,71.34628859999793,53365.64997888001 2025-08-03,13:49:32.000,215,10972487,12765,0,1754228971,12983.436187039995,71.36038686000393,53365.66395312 2025-08-03,13:49:33.000,215,10972462,12765,0,1754228972,12983.517022759996,71.40268164000008,53365.68491448 2025-08-03,13:49:34.000,215,10972514,12925,0,1754228973,12983.564176929991,71.44497642000351,53365.66395312 2025-08-03,13:49:35.000,215,10972450,12885,0,1754228974,12983.53049538,71.46612381000159,53365.68491448 2025-08-03,13:49:36.000,215,10972437,12765,0,1754228975,12983.624803719991,71.5648116299999,53365.68491448 2025-08-03,13:49:37.000,215,10972478,12605,0,1754228976,12983.651748960001,71.55071337000118,53365.68491448 2025-08-03,13:49:38.000,215,10972464,12565,0,1754228977,12983.725848369992,71.58595901999797,53365.629017520005 2025-08-03,13:49:39.000,215,10972489,12885,0,1754228978,12983.725848369992,71.60005728000397,53365.64997888001 2025-08-03,13:49:40.000,215,10972514,12885,0,1754228979,12983.793211470002,71.64940118999948,53365.63600464 2025-08-03,13:49:41.000,215,10972445,12765,0,1754228980,12983.867310879992,71.68464684000355,53365.66395312 2025-08-03,13:49:42.000,215,10972485,12965,0,1754228981,12983.867310879992,71.7269416199997,53365.629017520005 2025-08-03,13:49:43.000,215,10972455,12605,0,1754228982,12983.894256120002,71.76218727000378,53365.698888720006 2025-08-03,13:49:44.000,215,10972493,12925,0,1754228983,12983.954882910002,71.78333466000186,53365.698888720006 2025-08-03,13:49:45.000,215,10972462,12965,0,1754228984,12983.934673980002,71.83267857000465,53365.68491448 2025-08-03,13:49:46.000,215,10972468,12885,0,1754228985,12983.954882910002,71.88907160999952,53365.73382432 2025-08-03,13:49:47.000,215,10972448,12725,0,1754228986,12984.035718630003,71.90316986999824,53365.71985008001 2025-08-03,13:49:48.000,215,10972496,12765,0,1754228987,12984.035718630003,71.98071029999846,53365.73382432 2025-08-03,13:49:49.000,215,10972430,12845,0,1754228988,12984.028982319993,72.03710334000061,53365.698888720006 2025-08-03,13:49:50.000,215,10972449,12925,0,1754228989,12984.042454939998,72.10759464000148,53365.75478568 2025-08-03,13:49:51.000,215,10972429,12605,0,1754228990,12984.096345419988,72.13579115999892,53365.810682639996 2025-08-03,13:49:52.000,215,10972474,13085,0,1754228991,12984.062663869998,72.20628245999978,53365.82465688 2025-08-03,13:49:53.000,215,10972456,12765,0,1754228992,12984.042454939998,72.29792114999873,53365.78972128001 2025-08-03,13:49:54.000,215,10972484,12645,0,1754228993,12984.035718630003,72.30497027999809,53365.810682639996 2025-08-03,13:49:55.000,215,10972447,12965,0,1754228994,12984.055927560003,72.3684124499996,53365.831644 2025-08-03,13:49:56.000,215,10972437,12965,0,1754228995,12984.062663869998,72.43890375000046,53365.83863112001 2025-08-03,13:49:57.000,215,10972414,12525,0,1754228996,12984.076136489988,72.45300200999918,53365.90850232001 2025-08-03,13:49:58.000,215,10972475,12965,0,1754228997,12984.055927560003,72.50939505000133,53365.88055384 2025-08-03,13:49:59.000,215,10972447,13045,0,1754228998,12984.062663869998,72.53054243999941,53365.85959248001 2025-08-03,13:50:00.000,215,10972474,12845,0,1754228999,12984.055927560003,72.5798863500022,53365.810682639996 2025-08-03,13:50:01.000,215,10972487,12925,0,1754229000,12984.062663869998,72.60808286999963,53365.810682639996 2025-08-03,13:50:02.000,215,10972493,12965,0,1754229001,12984.076136489988,72.62923025999771,53365.82465688 2025-08-03,13:50:03.000,215,10972485,12965,0,1754229002,12984.103081729998,72.65742678000242,53365.866579600006 2025-08-03,13:50:04.000,215,10972438,12765,0,1754229003,12984.156972209988,72.67152504000114,53365.85260536 2025-08-03,13:50:05.000,215,10972469,12845,0,1754229004,12984.170444829993,72.69267242999922,53365.80369552 2025-08-03,13:50:06.000,215,10972442,13125,0,1754229005,12984.190653759993,72.75611460000073,53365.88055384 2025-08-03,13:50:07.000,215,10972408,12965,0,1754229006,12984.244544239999,72.76316373000009,53365.85959248001 2025-08-03,13:50:08.000,215,10972430,13005,0,1754229007,12984.298434719989,72.79840938000416,53365.85260536 2025-08-03,13:50:09.000,215,10972483,12965,0,1754229008,12984.31864364999,72.7913602500048,53365.866579600006 2025-08-03,13:50:10.000,215,10972459,12845,0,1754229009,12984.33885257999,72.81250764000288,53365.9015152 2025-08-03,13:50:11.000,215,10972482,12765,0,1754229010,12984.39947936999,72.84775328999967,53365.95042504 2025-08-03,13:50:12.000,215,10972419,13125,0,1754229011,12984.392743059994,72.8900480700031,53365.92946368 2025-08-03,13:50:13.000,215,10972462,12925,0,1754229012,12984.433160919994,72.96758850000333,53365.866579600006 2025-08-03,13:50:14.000,215,10972456,12725,0,1754229013,12984.42642461,72.96758850000333,53365.92247656 2025-08-03,13:50:15.000,215,10972441,12805,0,1754229014,12984.44663354,73.04512893000356,53365.964399280005 2025-08-03,13:50:16.000,215,10972433,12605,0,1754229015,12984.493787709995,73.03103067000484,53365.964399280005 2025-08-03,13:50:17.000,215,10972465,13005,0,1754229016,12984.50726033,73.08037458000035,53365.92247656 2025-08-03,13:50:18.000,215,10972456,12765,0,1754229017,12984.534205569995,73.10152196999843,53365.95042504 2025-08-03,13:50:19.000,215,10972452,12965,0,1754229018,12984.52746926,73.12266936000378,53365.94343792 2025-08-03,13:50:20.000,215,10972409,12845,0,1754229019,12984.574623429995,73.14381675000186,53365.95042504 2025-08-03,13:50:21.000,215,10972441,12725,0,1754229020,12984.574623429995,73.16496413999994,53366.02728336001 2025-08-03,13:50:22.000,215,10972469,12845,0,1754229021,12984.60156866999,73.17906239999866,53365.9713864 2025-08-03,13:50:23.000,215,10972418,12885,0,1754229022,12984.64872284,73.17906239999866,53365.92247656 2025-08-03,13:50:24.000,215,10972465,12845,0,1754229023,12984.66219545999,73.21430805000273,53366.013309120004 2025-08-03,13:50:25.000,215,10972440,12685,0,1754229024,12984.695877009995,73.2354554400008,53365.95741216001 2025-08-03,13:50:26.000,215,10972438,12925,0,1754229025,12984.695877009995,73.24250457000016,53365.978373519996 2025-08-03,13:50:27.000,215,10972409,13045,0,1754229026,12984.79018535,73.20725892000337,53366.034270480006 2025-08-03,13:50:28.000,215,10972445,12805,0,1754229027,12984.837339519996,73.22135718000209,53365.98536064001 2025-08-03,13:50:29.000,215,10972458,13045,0,1754229028,12984.904702619991,73.21430805000273,53366.02029624 2025-08-03,13:50:30.000,215,10972467,12845,0,1754229029,12984.938384169996,73.24250457000016,53365.964399280005 2025-08-03,13:50:31.000,215,10972416,12765,0,1754229030,12985.005747269992,73.22840631000145,53365.99234776 2025-08-03,13:50:32.000,215,10972449,12725,0,1754229031,12985.073110370002,73.20020979000401,53366.05523184001 2025-08-03,13:50:33.000,215,10972456,12605,0,1754229032,12985.167418709992,73.21430805000273,53366.034270480006 2025-08-03,13:50:34.000,215,10972459,12805,0,1754229033,12985.180891329997,73.19316066000465,53366.013309120004 2025-08-03,13:50:35.000,215,10972425,13085,0,1754229034,12985.268463359993,73.24250457000016,53366.06221896 2025-08-03,13:50:36.000,215,10972408,12685,0,1754229035,12985.275199670003,73.22840631000145,53366.15305152001 2025-08-03,13:50:37.000,215,10972440,12845,0,1754229036,12985.281935979998,73.19316066000465,53366.083180320005 2025-08-03,13:50:38.000,215,10972486,12965,0,1754229037,12985.329090149993,73.15086588000122,53366.083180320005 2025-08-03,13:50:39.000,215,10972428,12805,0,1754229038,12985.356035389988,73.16496413999994,53366.034270480006 2025-08-03,13:50:40.000,215,10972464,13085,0,1754229039,12985.369508009993,73.15791501000058,53366.09715456 2025-08-03,13:50:41.000,215,10972443,12525,0,1754229040,12985.430134799994,73.15086588000122,53366.1111288 2025-08-03,13:50:42.000,215,10972443,12965,0,1754229041,12985.450343729994,73.12266936000378,53366.17401288001 2025-08-03,13:50:43.000,215,10972458,12965,0,1754229042,12985.497497899989,73.09447283999907,53366.16003864 2025-08-03,13:50:44.000,215,10972436,13005,0,1754229043,12985.490761589994,73.073325450001,53366.17401288001 2025-08-03,13:50:45.000,215,10972454,12965,0,1754229044,12985.517706829989,73.03103067000484,53366.23689696 2025-08-03,13:50:46.000,215,10972445,13005,0,1754229045,12985.55812468999,73.00283415000013,53366.22292272001 2025-08-03,13:50:47.000,215,10972463,12765,0,1754229046,12985.585069929999,73.00988327999949,53366.22292272001 2025-08-03,13:50:48.000,215,10972441,12765,0,1754229047,12985.605278859999,72.98168676000205,53366.181000000004 2025-08-03,13:50:49.000,215,10972431,12845,0,1754229048,12985.62548779,72.98168676000205,53366.23689696 2025-08-03,13:50:50.000,215,10972413,12565,0,1754229049,12985.67937826999,72.96053937000397,53366.24388408001 2025-08-03,13:50:51.000,215,10972466,12965,0,1754229050,12985.74674137,72.9252937199999,53366.313755279996 2025-08-03,13:50:52.000,215,10972495,13245,0,1754229051,12985.78042291999,72.93234284999926,53366.33471664 2025-08-03,13:50:53.000,215,10972449,12725,0,1754229052,12985.814104469995,72.89709720000246,53366.355678 2025-08-03,13:50:54.000,215,10972467,12845,0,1754229053,12985.84104970999,72.86890067999775,53366.32074240001 2025-08-03,13:50:55.000,215,10972454,12605,0,1754229054,12985.86799495,72.84775328999967,53366.34170376001 2025-08-03,13:50:56.000,215,10972422,12765,0,1754229055,12985.86799495,72.81955677000224,53366.34170376001 2025-08-03,13:50:57.000,215,10972432,12805,0,1754229056,12985.894940189995,72.8266059000016,53366.39061360001 2025-08-03,13:50:58.000,215,10972450,12845,0,1754229057,12985.915149119995,72.81955677000224,53366.355678 2025-08-03,13:50:59.000,215,10972463,12685,0,1754229058,12985.92188542999,72.81955677000224,53366.39760072 2025-08-03,13:51:00.000,215,10972445,12965,0,1754229059,12985.94209435999,72.85480241999903,53366.40458784 2025-08-03,13:51:01.000,215,10972438,13005,0,1754229060,12985.935358049996,72.86185154999839,53366.418562080005 2025-08-03,13:51:02.000,215,10972421,13125,0,1754229061,12985.88820388,72.86185154999839,53366.44651056 2025-08-03,13:51:03.000,215,10972442,12965,0,1754229062,12985.88820388,72.86185154999839,53366.4255492 2025-08-03,13:51:04.000,215,10972505,12605,0,1754229063,12985.88146756999,72.87594981000439,53366.467471920005 2025-08-03,13:51:05.000,215,10972434,12845,0,1754229064,12985.84778602,72.90414633000182,53366.516381760004 2025-08-03,13:51:06.000,215,10972423,13005,0,1754229065,12985.78715923,72.87594981000439,53366.50240752 2025-08-03,13:51:07.000,215,10972437,13005,0,1754229066,12985.834313399995,72.87594981000439,53366.4954204 2025-08-03,13:51:08.000,215,10972489,12525,0,1754229067,12985.80736816,72.86185154999839,53366.537343120006 2025-08-03,13:51:09.000,215,10972418,12925,0,1754229068,12985.80063184999,72.85480241999903,53366.537343120006 2025-08-03,13:51:10.000,215,10972501,12845,0,1754229069,12985.78715923,72.86185154999839,53366.516381760004 2025-08-03,13:51:11.000,215,10972431,13085,0,1754229070,12985.753477679995,72.86185154999839,53366.537343120006 2025-08-03,13:51:12.000,215,10972444,12605,0,1754229071,12985.74674137,72.8266059000016,53366.55131736 2025-08-03,13:51:13.000,215,10972453,12965,0,1754229072,12985.78042291999,72.83365503000095,53366.59324008 2025-08-03,13:51:14.000,215,10972469,12805,0,1754229073,12985.753477679995,72.81955677000224,53366.57926584001 2025-08-03,13:51:15.000,215,10972431,12965,0,1754229074,12985.793895539995,72.81955677000224,53366.59324008 2025-08-03,13:51:16.000,215,10972427,12805,0,1754229075,12985.78042291999,72.75611460000073,53366.53035600001 2025-08-03,13:51:17.000,215,10972421,12605,0,1754229076,12985.814104469995,72.77021285999945,53366.61420144 2025-08-03,13:51:18.000,215,10972434,12845,0,1754229077,12985.82757709,72.72086895000393,53366.59324008 2025-08-03,13:51:19.000,215,10972436,13045,0,1754229078,12985.82084077999,72.68562329999986,53366.649137039996 2025-08-03,13:51:20.000,215,10972452,12805,0,1754229079,12985.84778602,72.69972155999858,53366.59324008 2025-08-03,13:51:21.000,215,10972423,12725,0,1754229080,12985.82084077999,72.62923025999771,53366.649137039996 2025-08-03,13:51:22.000,215,10972457,12845,0,1754229081,12985.82084077999,72.60103374000028,53366.65612416001 2025-08-03,13:51:23.000,215,10972468,12805,0,1754229082,12985.854522329995,72.55873896000412,53366.62817568001 2025-08-03,13:51:24.000,215,10972453,12965,0,1754229083,12985.88820388,72.53759156999877,53366.67708552001 2025-08-03,13:51:25.000,215,10972450,12845,0,1754229084,12985.84778602,72.51644418000069,53366.66311128 2025-08-03,13:51:26.000,215,10972452,12925,0,1754229085,12985.88146756999,72.47414940000453,53366.684072640004 2025-08-03,13:51:27.000,215,10972434,13005,0,1754229086,12985.88820388,72.43890375000046,53366.66311128 2025-08-03,13:51:28.000,215,10972464,13005,0,1754229087,12985.92862174,72.41070723000303,53366.684072640004 2025-08-03,13:51:29.000,215,10972467,12845,0,1754229088,12985.955566979996,72.38955983999767,53366.69804688001 2025-08-03,13:51:30.000,215,10972447,12645,0,1754229089,12985.98251221999,72.37546157999896,53366.69105976 2025-08-03,13:51:31.000,215,10972469,12925,0,1754229090,12986.043139009991,72.34726506000152,53366.78189232 2025-08-03,13:51:32.000,215,10972449,12925,0,1754229091,12986.063347939991,72.34726506000152,53366.78887944 2025-08-03,13:51:33.000,215,10972458,12725,0,1754229092,12986.090293180001,72.32611767000344,53366.816827919996 2025-08-03,13:51:34.000,215,10972430,12885,0,1754229093,12986.103765799991,72.3331668000028,53366.77490520001 2025-08-03,13:51:35.000,215,10972434,13045,0,1754229094,12986.137447349996,72.29792114999873,53366.76791808 2025-08-03,13:51:36.000,215,10972420,12605,0,1754229095,12986.191337830001,72.29087201999937,53366.802853680005 2025-08-03,13:51:37.000,215,10972458,12685,0,1754229096,12986.191337830001,72.29087201999937,53366.8098408 2025-08-03,13:51:38.000,215,10972452,12885,0,1754229097,12986.245228309992,72.26972463000129,53366.802853680005 2025-08-03,13:51:39.000,215,10972458,12605,0,1754229098,12986.258700929997,72.27677376000065,53366.84477640001 2025-08-03,13:51:40.000,215,10972446,13125,0,1754229099,12986.285646169992,72.28382289000001,53366.83778928 2025-08-03,13:51:41.000,215,10972421,13005,0,1754229100,12986.299118789997,72.24857724000321,53366.79586656001 2025-08-03,13:51:42.000,215,10972413,12605,0,1754229101,12986.312591410002,72.22742984999786,53366.83778928 2025-08-03,13:51:43.000,215,10972437,12885,0,1754229102,12986.326064029992,72.24152811000386,53366.879712 2025-08-03,13:51:44.000,215,10972437,12485,0,1754229103,12986.346272959992,72.2203807199985,53366.88669912 2025-08-03,13:51:45.000,215,10972455,12725,0,1754229104,12986.393427130002,72.2203807199985,53366.872724880006 2025-08-03,13:51:46.000,215,10972475,12885,0,1754229105,12986.433844990002,72.21333158999914,53366.86573776001 2025-08-03,13:51:47.000,215,10972410,13005,0,1754229106,12986.420372369997,72.20628245999978,53366.91464760001 2025-08-03,13:51:48.000,215,10972446,12765,0,1754229107,12986.454053920002,72.1851350700017,53366.89368624001 2025-08-03,13:51:49.000,215,10972452,13045,0,1754229108,12986.528153329993,72.17103681000299,53366.86573776001 2025-08-03,13:51:50.000,215,10972488,12765,0,1754229109,12986.555098569988,72.14284028999828,53366.90766048 2025-08-03,13:51:51.000,215,10972407,12765,0,1754229110,12986.575307499988,72.12874202999956,53366.93560896 2025-08-03,13:51:52.000,215,10972442,12965,0,1754229111,12986.582043809998,72.10054551000212,53367.03342864001 2025-08-03,13:51:53.000,215,10972420,12965,0,1754229112,12986.595516429988,72.10759464000148,53366.99150592001 2025-08-03,13:51:54.000,215,10972483,12565,0,1754229113,12986.615725359989,72.10054551000212,53366.99150592001 2025-08-03,13:51:55.000,215,10972438,12925,0,1754229114,12986.602252739998,72.05825072999869,53367.04740288 2025-08-03,13:51:56.000,215,10972451,13005,0,1754229115,12986.669615839994,72.10054551000212,53367.03342864001 2025-08-03,13:51:57.000,215,10972421,12965,0,1754229116,12986.662879529998,72.10759464000148,53367.03342864001 2025-08-03,13:51:58.000,215,10972499,12805,0,1754229117,12986.683088459999,72.07939812000404,53367.06836424 2025-08-03,13:51:59.000,215,10972460,12885,0,1754229118,12986.689824769994,72.10759464000148,53367.11028696001 2025-08-03,13:52:00.000,215,10972467,12885,0,1754229119,12986.696561079989,72.07939812000404,53367.10329984 2025-08-03,13:52:01.000,215,10972476,12805,0,1754229120,12986.703297389999,72.07234899000468,53367.15919680001 2025-08-03,13:52:02.000,215,10972432,12885,0,1754229121,12986.743715249999,72.05825072999869,53367.1242612 2025-08-03,13:52:03.000,215,10972457,12805,0,1754229122,12986.750451559994,72.0864472500034,53367.152209679996 2025-08-03,13:52:04.000,215,10972451,12685,0,1754229123,12986.750451559994,72.11464377000084,53367.1242612 2025-08-03,13:52:05.000,215,10972457,12805,0,1754229124,12986.763924179999,72.1216929000002,53367.1941324 2025-08-03,13:52:06.000,215,10972503,12685,0,1754229125,12986.82455097,72.13579115999892,53367.18015816001 2025-08-03,13:52:07.000,215,10972468,12805,0,1754229126,12986.784133109999,72.13579115999892,53367.1941324 2025-08-03,13:52:08.000,215,10972465,12605,0,1754229127,12986.831287279994,72.1216929000002,53367.20111952001 2025-08-03,13:52:09.000,215,10972494,12845,0,1754229128,12986.804342039999,72.17103681000299,53367.152209679996 2025-08-03,13:52:10.000,215,10972457,12765,0,1754229129,12986.82455097,72.19923333000042,53367.187145280004 2025-08-03,13:52:11.000,215,10972445,12885,0,1754229130,12986.8447599,72.21333158999914,53367.22208088 2025-08-03,13:52:12.000,215,10972459,12805,0,1754229131,12986.83802358999,72.24152811000386,53367.27797784001 2025-08-03,13:52:13.000,215,10972422,12645,0,1754229132,12986.891914069995,72.27677376000065,53367.23605512 2025-08-03,13:52:14.000,215,10972462,12685,0,1754229133,12986.871705139994,72.29087201999937,53367.257016480005 2025-08-03,13:52:15.000,215,10972411,12765,0,1754229134,12986.89865037999,72.28382289000001,53367.27797784001 2025-08-03,13:52:16.000,215,10972412,12885,0,1754229135,12986.851496209994,72.31906854000408,53367.29893920001 2025-08-03,13:52:17.000,215,10972447,12685,0,1754229136,12986.851496209994,72.3331668000028,53367.27099072 2025-08-03,13:52:18.000,215,10972464,13005,0,1754229137,12986.831287279994,72.34021593000216,53367.305926320005 2025-08-03,13:52:19.000,215,10972491,12565,0,1754229138,12986.82455097,72.34726506000152,53367.319900559996 2025-08-03,13:52:20.000,215,10972458,12925,0,1754229139,12986.831287279994,72.31906854000408,53367.319900559996 2025-08-03,13:52:21.000,215,10972422,13085,0,1754229140,12986.763924179999,72.31201941000472,53367.305926320005 2025-08-03,13:52:22.000,215,10972456,12965,0,1754229141,12986.770660489994,72.27677376000065,53367.305926320005 2025-08-03,13:52:23.000,215,10972406,12645,0,1754229142,12986.736978939989,72.26267550000193,53367.28496496 2025-08-03,13:52:24.000,215,10972446,12525,0,1754229143,12986.750451559994,72.27677376000065,53367.3338748 2025-08-03,13:52:25.000,215,10972475,12685,0,1754229144,12986.784133109999,72.24857724000321,53367.3338748 2025-08-03,13:52:26.000,215,10972450,13165,0,1754229145,12986.763924179999,72.24857724000321,53367.28496496 2025-08-03,13:52:27.000,215,10972427,12605,0,1754229146,12986.77739679999,72.2203807199985,53367.34086192 2025-08-03,13:52:28.000,215,10972432,12885,0,1754229147,12986.790869419994,72.2203807199985,53367.36881040001 2025-08-03,13:52:29.000,215,10972466,12885,0,1754229148,12986.763924179999,72.2344789800045,53367.39675888001 2025-08-03,13:52:30.000,215,10972445,12885,0,1754229149,12986.784133109999,72.24857724000321,53367.41772024001 2025-08-03,13:52:31.000,215,10972439,12845,0,1754229150,12986.811078349994,72.2344789800045,53367.43169448 2025-08-03,13:52:32.000,215,10972481,12845,0,1754229151,12986.77739679999,72.29087201999937,53367.41772024001 2025-08-03,13:52:33.000,215,10972425,12805,0,1754229152,12986.750451559994,72.29792114999873,53367.41073312 2025-08-03,13:52:34.000,215,10972477,12725,0,1754229153,12986.770660489994,72.29087201999937,53367.4386816 2025-08-03,13:52:35.000,215,10972432,12965,0,1754229154,12986.743715249999,72.34726506000152,53367.487591439996 2025-08-03,13:52:36.000,215,10972445,12605,0,1754229155,12986.750451559994,72.38251070999831,53367.473617200005 2025-08-03,13:52:37.000,215,10972413,13005,0,1754229156,12986.736978939989,72.38955983999767,53367.4386816 2025-08-03,13:52:38.000,215,10972455,13045,0,1754229157,12986.696561079989,72.42480549000175,53367.53650128001 2025-08-03,13:52:39.000,215,10972467,13085,0,1754229158,12986.683088459999,72.48824766000325,53367.49457856001 2025-08-03,13:52:40.000,215,10972426,12765,0,1754229159,12986.656143219989,72.52349331000005,53367.403746 2025-08-03,13:52:41.000,215,10972407,12885,0,1754229160,12986.622461669998,72.58693548000156,53367.473617200005 2025-08-03,13:52:42.000,215,10972462,12965,0,1754229161,12986.622461669998,72.62923025999771,53367.50156568 2025-08-03,13:52:43.000,215,10972444,12805,0,1754229162,12986.602252739998,72.66447591000178,53367.49457856001 2025-08-03,13:52:44.000,215,10972430,12885,0,1754229163,12986.629197979993,72.71381982000457,53367.50156568 2025-08-03,13:52:45.000,215,10972451,12845,0,1754229164,12986.588780119993,72.74201634000201,53367.487591439996 2025-08-03,13:52:46.000,215,10972455,12925,0,1754229165,12986.582043809998,72.7772619899988,53367.50156568 2025-08-03,13:52:47.000,215,10972435,12725,0,1754229166,12986.629197979993,72.86185154999839,53367.52951416 2025-08-03,13:52:48.000,215,10972484,12965,0,1754229167,12986.669615839994,72.91119546000118,53367.473617200005 2025-08-03,13:52:49.000,215,10972430,12645,0,1754229168,12986.649406909994,72.93939197999862,53367.473617200005 2025-08-03,13:52:50.000,215,10972458,12965,0,1754229169,12986.622461669998,73.01693240999884,53367.473617200005 2025-08-03,13:52:51.000,215,10972426,12725,0,1754229170,12986.649406909994,73.05217806000292,53367.52951416 2025-08-03,13:52:52.000,215,10972466,12725,0,1754229171,12986.689824769994,73.10857109999779,53367.55047552 2025-08-03,13:52:53.000,215,10972434,12965,0,1754229172,12986.696561079989,73.14381675000186,53367.53650128001 2025-08-03,13:52:54.000,215,10972458,12925,0,1754229173,12986.723506319999,73.20725892000337,53367.522527040004 2025-08-03,13:52:55.000,215,10972453,12885,0,1754229174,12986.75718786999,73.27775022000424,53367.52951416 2025-08-03,13:52:56.000,215,10972432,12805,0,1754229175,12986.75718786999,73.32004500000039,53367.55047552 2025-08-03,13:52:57.000,215,10972444,12965,0,1754229176,12986.790869419994,73.35529065000446,53367.49457856001 2025-08-03,13:52:58.000,215,10972442,12845,0,1754229177,12986.81781465999,73.39758543000062,53367.55047552 2025-08-03,13:52:59.000,215,10972398,12605,0,1754229178,12986.831287279994,73.43283108000469,53367.58541112001 2025-08-03,13:53:00.000,215,10972463,12805,0,1754229179,12986.87844144999,73.47512586000084,53367.578424 2025-08-03,13:53:01.000,215,10972410,12885,0,1754229180,12986.86496883,73.49627324999892,53367.55746264 2025-08-03,13:53:02.000,215,10972468,12725,0,1754229181,12986.871705139994,73.53856803000235,53367.59938536 2025-08-03,13:53:03.000,215,10972450,13005,0,1754229182,12986.90538669,73.57381367999915,53367.58541112001 2025-08-03,13:53:04.000,215,10972414,12925,0,1754229183,12986.89865037999,73.62315759000194,53367.62733384 2025-08-03,13:53:05.000,215,10972476,12805,0,1754229184,12986.952540859995,73.65135410999937,53367.59938536 2025-08-03,13:53:06.000,215,10972452,12925,0,1754229185,12986.93906823999,73.70774715000152,53367.53650128001 2025-08-03,13:53:07.000,215,10972472,12925,0,1754229186,12986.972749789995,73.72184541000024,53367.55746264 2025-08-03,13:53:08.000,215,10972423,12805,0,1754229187,12987.013167649995,73.77823845000239,53367.50156568 2025-08-03,13:53:09.000,215,10972412,12885,0,1754229188,12986.99969502999,73.79233671000111,53367.49457856001 2025-08-03,13:53:10.000,215,10972412,12965,0,1754229189,12987.02664027,73.80643496999983,53367.543488400006 2025-08-03,13:53:11.000,215,10972446,12765,0,1754229190,12987.01990395999,73.86987714000134,53367.49457856001 2025-08-03,13:53:12.000,215,10972432,12765,0,1754229191,12987.08053074999,73.82053322999855,53367.52951416 2025-08-03,13:53:13.000,215,10972424,12965,0,1754229192,12987.10073967999,73.85577888000262,53367.55047552 2025-08-03,13:53:14.000,215,10972417,12805,0,1754229193,12987.12768492,73.90512278999813,53367.522527040004 2025-08-03,13:53:15.000,215,10972449,13045,0,1754229194,12987.134421229995,73.92627018000348,53367.48060432 2025-08-03,13:53:16.000,215,10972449,12605,0,1754229195,12987.12094860999,73.91922105000413,53367.52951416 2025-08-03,13:53:17.000,215,10972431,12765,0,1754229196,12987.16810278,73.96856495999964,53367.522527040004 2025-08-03,13:53:18.000,215,10972451,12885,0,1754229197,12987.154630159996,74.01085974000307,53367.48060432 2025-08-03,13:53:19.000,215,10972421,12925,0,1754229198,12987.18157539999,74.0390562600005,53367.51553992001 2025-08-03,13:53:20.000,215,10972459,12765,0,1754229199,12987.14115753999,74.0390562600005,53367.53650128001 2025-08-03,13:53:21.000,215,10972459,12845,0,1754229200,12987.14789385,74.10954756000137,53367.45964296 2025-08-03,13:53:22.000,215,10972427,12765,0,1754229201,12987.16810278,74.12364582000009,53367.49457856001 2025-08-03,13:53:23.000,215,10972436,12805,0,1754229202,12987.14789385,74.10249843000202,53367.50156568 2025-08-03,13:53:24.000,215,10972453,12765,0,1754229203,12987.16136646999,74.1518423400048,53367.51553992001 2025-08-03,13:53:25.000,215,10972426,12885,0,1754229204,12987.14115753999,74.16594060000352,53367.52951416 2025-08-03,13:53:26.000,215,10972405,12805,0,1754229205,12987.12094860999,74.20118625000032,53367.56444976001 2025-08-03,13:53:27.000,215,10972502,12765,0,1754229206,12987.12094860999,74.18003886000224,53367.58541112001 2025-08-03,13:53:28.000,215,10972421,12805,0,1754229207,12987.10747599,74.22938276999776,53367.592398240005 2025-08-03,13:53:29.000,215,10972429,12925,0,1754229208,12987.06705813,74.25757929000247,53367.5085528 2025-08-03,13:53:30.000,215,10972407,12925,0,1754229209,12987.033376579995,74.27872668000055,53367.53650128001 2025-08-03,13:53:31.000,215,10972485,12925,0,1754229210,12987.053585509995,74.2857758099999,53367.49457856001 2025-08-03,13:53:32.000,215,10972458,12805,0,1754229211,12987.01990395999,74.32807059000334,53367.53650128001 2025-08-03,13:53:33.000,215,10972413,13125,0,1754229212,12987.033376579995,74.34921798000141,53367.543488400006 2025-08-03,13:53:34.000,215,10972452,12885,0,1754229213,12987.01990395999,74.39151276000484,53367.52951416 2025-08-03,13:53:35.000,215,10972444,12725,0,1754229214,12987.00643134,74.42675841000164,53367.5085528 2025-08-03,13:53:36.000,215,10972426,12765,0,1754229215,12987.013167649995,74.47610232000443,53367.53650128001 2025-08-03,13:53:37.000,215,10972452,12685,0,1754229216,12987.013167649995,74.48315145000379,53367.51553992001 2025-08-03,13:53:38.000,215,10972402,13125,0,1754229217,12987.00643134,74.56774101000337,53367.56444976001 2025-08-03,13:53:39.000,215,10972404,12765,0,1754229218,12987.033376579995,74.63118318000488,53367.5085528 2025-08-03,13:53:40.000,215,10972449,12885,0,1754229219,12987.0468492,74.66642883000168,53367.522527040004 2025-08-03,13:53:41.000,215,10972395,12605,0,1754229220,12987.073794439995,74.75101839000126,53367.473617200005 2025-08-03,13:53:42.000,215,10972459,12805,0,1754229221,12987.053585509995,74.78626403999806,53367.51553992001 2025-08-03,13:53:43.000,215,10972427,12845,0,1754229222,12987.06032181999,74.80036230000405,53367.51553992001 2025-08-03,13:53:44.000,215,10972400,13125,0,1754229223,12987.10073967999,74.85675533999893,53367.55746264 2025-08-03,13:53:45.000,215,10972458,12845,0,1754229224,12987.10747599,74.87790273000428,53367.52951416 2025-08-03,13:53:46.000,215,10972426,12685,0,1754229225,12987.10747599,74.96249229000387,53367.5085528 2025-08-03,13:53:47.000,215,10972439,12805,0,1754229226,12987.18157539999,74.96249229000387,53367.522527040004 2025-08-03,13:53:48.000,215,10972424,12845,0,1754229227,12987.195048019996,75.00478707000002,53367.53650128001 2025-08-03,13:53:49.000,215,10972407,12885,0,1754229228,12987.20852064,75.01888532999874,53367.53650128001 2025-08-03,13:53:50.000,215,10972428,12845,0,1754229229,12987.20852064,75.09642575999897,53367.51553992001 2025-08-03,13:53:51.000,215,10972421,12765,0,1754229230,12987.221993259991,75.14576967000176,53367.55047552 2025-08-03,13:53:52.000,215,10972446,13245,0,1754229231,12987.282620049991,75.18806444999791,53367.592398240005 2025-08-03,13:53:53.000,215,10972450,12965,0,1754229232,12987.309565290001,75.23035923000134,53367.56444976001 2025-08-03,13:53:54.000,215,10972418,13045,0,1754229233,12987.302828979991,75.27265401000477,53367.58541112001 2025-08-03,13:53:55.000,215,10972440,12885,0,1754229234,12987.296092669996,75.31494879000093,53367.543488400006 2025-08-03,13:53:56.000,215,10972457,13045,0,1754229235,12987.329774220001,75.32199792000029,53367.56444976001 2025-08-03,13:53:57.000,215,10972419,12805,0,1754229236,12987.356719459996,75.39953835000051,53367.59938536 2025-08-03,13:53:58.000,215,10972456,12805,0,1754229237,12987.363455769992,75.42068573999859,53367.57143688 2025-08-03,13:53:59.000,215,10972423,13245,0,1754229238,12987.410609940001,75.4488822600033,53367.69720504 2025-08-03,13:54:00.000,215,10972466,13165,0,1754229239,12987.410609940001,75.47707878000074,53367.66226944001 2025-08-03,13:54:01.000,215,10972436,13005,0,1754229240,12987.376928389996,75.51937356000417,53367.60637248 2025-08-03,13:54:02.000,215,10972467,12845,0,1754229241,12987.383664699992,75.51937356000417,53367.55746264 2025-08-03,13:54:03.000,215,10972426,12965,0,1754229242,12987.376928389996,75.55461921000096,53367.59938536 2025-08-03,13:54:04.000,215,10972402,12845,0,1754229243,12987.356719459996,75.55461921000096,53367.55746264 2025-08-03,13:54:05.000,215,10972458,13085,0,1754229244,12987.336510529996,75.5969139900044,53367.62034672 2025-08-03,13:54:06.000,215,10972452,12605,0,1754229245,12987.316301599996,75.62511051000183,53367.58541112001 2025-08-03,13:54:07.000,215,10972434,12725,0,1754229246,12987.349983150001,75.65330702999927,53367.56444976001 2025-08-03,13:54:08.000,215,10972474,12885,0,1754229247,12987.356719459996,75.63215964000119,53367.592398240005 2025-08-03,13:54:09.000,215,10972441,12845,0,1754229248,12987.356719459996,75.68150355000398,53367.61335960001 2025-08-03,13:54:10.000,215,10972407,13125,0,1754229249,12987.370192080001,75.68855268000334,53367.57143688 2025-08-03,13:54:11.000,215,10972432,13005,0,1754229250,12987.356719459996,75.68855268000334,53367.578424 2025-08-03,13:54:12.000,215,10972417,12765,0,1754229251,12987.410609940001,75.73789658999885,53367.578424 2025-08-03,13:54:13.000,215,10972431,12885,0,1754229252,12987.370192080001,75.73789658999885,53367.61335960001 2025-08-03,13:54:14.000,215,10972451,12605,0,1754229253,12987.424082559992,75.75904398000421,53367.641308080005 2025-08-03,13:54:15.000,215,10972445,12765,0,1754229254,12987.437555179997,75.73789658999885,53367.62733384 2025-08-03,13:54:16.000,215,10972430,12605,0,1754229255,12987.491445660002,75.78019137000229,53367.6482952 2025-08-03,13:54:17.000,215,10972419,12805,0,1754229256,12987.511654590002,75.76609311000357,53367.641308080005 2025-08-03,13:54:18.000,215,10972439,12885,0,1754229257,12987.579017689997,75.81543701999908,53367.62034672 2025-08-03,13:54:19.000,215,10972450,12805,0,1754229258,12987.579017689997,75.8295352799978,53367.66925656 2025-08-03,13:54:20.000,215,10972418,12805,0,1754229259,12987.626171859993,75.82248614999844,53367.61335960001 2025-08-03,13:54:21.000,215,10972428,12765,0,1754229260,12987.666589719993,75.89297744999931,53367.690217920004 2025-08-03,13:54:22.000,215,10972420,13045,0,1754229261,12987.686798649993,75.88592831999995,53367.68323080001 2025-08-03,13:54:23.000,215,10972447,12605,0,1754229262,12987.760898059998,75.94937049000146,53367.66925656 2025-08-03,13:54:24.000,215,10972433,12965,0,1754229263,12987.760898059998,75.95641962000082,53367.7181664 2025-08-03,13:54:25.000,215,10972471,12765,0,1754229264,12987.754161749988,75.9775670099989,53367.74611488 2025-08-03,13:54:26.000,215,10972431,13005,0,1754229265,12987.814788539989,75.99871440000425,53367.7181664 2025-08-03,13:54:27.000,215,10972394,12885,0,1754229266,12987.828261159993,76.01281266000296,53367.7181664 2025-08-03,13:54:28.000,215,10972495,12925,0,1754229267,12987.848470089993,76.01281266000296,53367.74611488 2025-08-03,13:54:29.000,215,10972430,13205,0,1754229268,12987.855206399989,76.01281266000296,53367.85092168001 2025-08-03,13:54:30.000,215,10972427,12765,0,1754229269,12987.875415329989,76.01986179000232,53367.73214064001 2025-08-03,13:54:31.000,215,10972443,13125,0,1754229270,12987.909096879994,76.03396005000104,53367.79502472 2025-08-03,13:54:32.000,215,10972414,12965,0,1754229271,12987.895624259989,76.0410091800004,53367.822973199996 2025-08-03,13:54:33.000,215,10972407,12965,0,1754229272,12987.888887949994,76.03396005000104,53367.78105048001 2025-08-03,13:54:34.000,215,10972447,12805,0,1754229273,12987.915833189989,76.05510743999912,53367.808998960005 2025-08-03,13:54:35.000,215,10972479,12605,0,1754229274,12987.942778429999,76.07625483000447,53367.808998960005 2025-08-03,13:54:36.000,215,10972425,12765,0,1754229275,12987.956251049989,76.10445135000191,53367.87188304001 2025-08-03,13:54:37.000,215,10972450,13045,0,1754229276,12987.962987359999,76.12559873999999,53367.8928444 2025-08-03,13:54:38.000,215,10972448,12925,0,1754229277,12987.969723669994,76.1396969999987,53367.88585728 2025-08-03,13:54:39.000,215,10972482,13245,0,1754229278,12988.010141529994,76.14674612999806,53367.878870160006 2025-08-03,13:54:40.000,215,10972478,13005,0,1754229279,12988.03708676999,76.14674612999806,53367.91380576 2025-08-03,13:54:41.000,215,10972442,12765,0,1754229280,12988.023614149999,76.18199178000214,53367.92079288001 2025-08-03,13:54:42.000,215,10972427,12885,0,1754229281,12988.06403201,76.16789352000342,53367.8928444 2025-08-03,13:54:43.000,215,10972432,13085,0,1754229282,12988.05729569999,76.19609004000085,53367.94874136001 2025-08-03,13:54:44.000,215,10972416,12925,0,1754229283,12988.070768319994,76.21018829999957,53367.89983152001 2025-08-03,13:54:45.000,215,10972467,12845,0,1754229284,12988.06403201,76.22428655999829,53367.92079288001 2025-08-03,13:54:46.000,215,10972433,13045,0,1754229285,12988.09771355999,76.26658134000172,53367.94874136001 2025-08-03,13:54:47.000,215,10972412,12885,0,1754229286,12988.05729569999,76.27363047000108,53367.90681864 2025-08-03,13:54:48.000,215,10972408,12765,0,1754229287,12988.023614149999,76.2877287299998,53367.96970272001 2025-08-03,13:54:49.000,215,10972441,12845,0,1754229288,12988.010141529994,76.30182698999852,53367.9627156 2025-08-03,13:54:50.000,215,10972440,12965,0,1754229289,12988.003405219999,76.31592525000451,53367.95572848 2025-08-03,13:54:51.000,215,10972411,12845,0,1754229290,12987.97645997999,76.33707264000259,53368.0325868 2025-08-03,13:54:52.000,215,10972429,12925,0,1754229291,12987.949514739994,76.37231828999938,53367.990664079996 2025-08-03,13:54:53.000,215,10972424,13005,0,1754229292,12987.969723669994,76.37231828999938,53367.99765120001 2025-08-03,13:54:54.000,215,10972404,12885,0,1754229293,12987.902360569999,76.39346568000474,53367.976689840005 2025-08-03,13:54:55.000,215,10972379,12965,0,1754229294,12987.882151639998,76.45690784999897,53367.9627156 2025-08-03,13:54:56.000,215,10972449,12765,0,1754229295,12987.814788539989,76.42166220000217,53367.990664079996 2025-08-03,13:54:57.000,215,10972466,12605,0,1754229296,12987.834997469989,76.43576046000089,53367.94874136001 2025-08-03,13:54:58.000,215,10972428,12605,0,1754229297,12987.808052229993,76.48510437000368,53367.927780000005 2025-08-03,13:54:59.000,215,10972439,13205,0,1754229298,12987.834997469989,76.48510437000368,53367.99765120001 2025-08-03,13:55:00.000,215,10972421,12885,0,1754229299,12987.814788539989,76.4992026300024,53368.025599680004 2025-08-03,13:55:01.000,215,10972454,12765,0,1754229300,12987.821524849998,76.52739914999984,53368.0325868 2025-08-03,13:55:02.000,215,10972446,12645,0,1754229301,12987.814788539989,76.54854653999791,53368.025599680004 2025-08-03,13:55:03.000,215,10972449,12725,0,1754229302,12987.848470089993,76.58379219000199,53368.07450952 2025-08-03,13:55:04.000,215,10972463,12845,0,1754229303,12987.882151639998,76.60493958000006,53368.06752240001 2025-08-03,13:55:05.000,215,10972446,12645,0,1754229304,12987.936042119989,76.65428349000285,53368.07450952 2025-08-03,13:55:06.000,215,10972443,12925,0,1754229305,12987.902360569999,76.66133262000221,53368.08848376001 2025-08-03,13:55:07.000,215,10972443,12925,0,1754229306,12987.962987359999,76.71067652999773,53368.08149664 2025-08-03,13:55:08.000,215,10972477,12805,0,1754229307,12987.936042119989,76.72477479000372,53368.01861256001 2025-08-03,13:55:09.000,215,10972456,12965,0,1754229308,12987.983196289999,76.77411869999924,53368.01162544 2025-08-03,13:55:10.000,215,10972434,12405,0,1754229309,12987.983196289999,76.81641348000267,53368.00463832 2025-08-03,13:55:11.000,215,10972439,12965,0,1754229310,12988.003405219999,76.8093643500033,53368.01162544 2025-08-03,13:55:12.000,215,10972464,12885,0,1754229311,12988.023614149999,76.81641348000267,53368.025599680004 2025-08-03,13:55:13.000,215,10972449,12645,0,1754229312,12988.023614149999,76.85870825999882,53368.03957392001 2025-08-03,13:55:14.000,215,10972461,13005,0,1754229313,12988.06403201,76.88690478000353,53368.13040648 2025-08-03,13:55:15.000,215,10972456,13125,0,1754229314,12988.09771355999,76.89395391000289,53368.08848376001 2025-08-03,13:55:16.000,215,10972449,13085,0,1754229315,12988.08424094,76.89395391000289,53368.08848376001 2025-08-03,13:55:17.000,215,10972426,12885,0,1754229316,12988.10444987,76.91510130000097,53368.06053528 2025-08-03,13:55:18.000,215,10972447,12565,0,1754229317,12988.1246588,76.92919955999969,53368.05354816 2025-08-03,13:55:19.000,215,10972447,12925,0,1754229318,12988.11792248999,76.92919955999969,53368.15136784 2025-08-03,13:55:20.000,215,10972419,12685,0,1754229319,12988.13813141999,76.92919955999969,53368.13739360001 2025-08-03,13:55:21.000,215,10972441,12805,0,1754229320,12988.1246588,76.93624868999905,53368.08848376001 2025-08-03,13:55:22.000,215,10972399,12645,0,1754229321,12988.17854927999,76.89395391000289,53368.102458 2025-08-03,13:55:23.000,215,10972434,13165,0,1754229322,12988.171812969995,76.86575738999818,53368.102458 2025-08-03,13:55:24.000,215,10972448,12805,0,1754229323,12988.192021899995,76.91510130000097,53368.11643224001 2025-08-03,13:55:25.000,215,10972437,13005,0,1754229324,12988.22570345,76.86575738999818,53368.144380720005 2025-08-03,13:55:26.000,215,10972395,13285,0,1754229325,12988.232439759995,76.89395391000289,53368.12341936 2025-08-03,13:55:27.000,215,10972434,12805,0,1754229326,12988.272857619995,76.85165912999946,53368.12341936 2025-08-03,13:55:28.000,215,10972392,12925,0,1754229327,12988.313275479995,76.83051174000138,53368.12341936 2025-08-03,13:55:29.000,215,10972435,12845,0,1754229328,12988.29980285999,76.8093643500033,53368.12341936 2025-08-03,13:55:30.000,215,10972432,13005,0,1754229329,12988.32001178999,76.8093643500033,53368.17931632 2025-08-03,13:55:31.000,215,10972380,12845,0,1754229330,12988.32001178999,76.76002044000052,53368.11643224001 2025-08-03,13:55:32.000,215,10972395,12685,0,1754229331,12988.34695703,76.7459221800018,53368.22123904 2025-08-03,13:55:33.000,215,10972402,13045,0,1754229332,12988.38063857999,76.73887305000244,53368.25617464001 2025-08-03,13:55:34.000,215,10972412,12965,0,1754229333,12988.38737489,76.73887305000244,53368.263161760005 2025-08-03,13:55:35.000,215,10972430,12845,0,1754229334,12988.38737489,76.67543088000093,53368.22123904 2025-08-03,13:55:36.000,215,10972398,13085,0,1754229335,12988.333484409995,76.67543088000093,53368.214251920006 2025-08-03,13:55:37.000,215,10972422,13085,0,1754229336,12988.38063857999,76.66838175000157,53368.23521328001 2025-08-03,13:55:38.000,215,10972389,12685,0,1754229337,12988.40758382,76.63313610000478,53368.22822616 2025-08-03,13:55:39.000,215,10972415,12765,0,1754229338,12988.42779275,76.61198870999942,53368.24918752 2025-08-03,13:55:40.000,215,10972426,12965,0,1754229339,12988.46821061,76.62608696999814,53368.22822616 2025-08-03,13:55:41.000,215,10972382,12805,0,1754229340,12988.44800168,76.59084132000135,53368.277136 2025-08-03,13:55:42.000,215,10972427,13165,0,1754229341,12988.461474299991,76.59084132000135,53368.263161760005 2025-08-03,13:55:43.000,215,10972466,12965,0,1754229342,12988.549046330001,76.58379219000199,53368.20726480001 2025-08-03,13:55:44.000,215,10972408,12885,0,1754229343,12988.562518949991,76.61198870999942,53368.25617464001 2025-08-03,13:55:45.000,215,10972408,12565,0,1754229344,12988.582727879992,76.61198870999942,53368.277136 2025-08-03,13:55:46.000,215,10972413,12965,0,1754229345,12988.616409429997,76.57674306000263,53368.263161760005 2025-08-03,13:55:47.000,215,10972421,12765,0,1754229346,12988.643354669992,76.5978904500007,53368.27014888 2025-08-03,13:55:48.000,215,10972429,12885,0,1754229347,12988.663563599992,76.59084132000135,53368.23521328001 2025-08-03,13:55:49.000,215,10972437,13045,0,1754229348,12988.670299910002,76.60493958000006,53368.22822616 2025-08-03,13:55:50.000,215,10972427,13045,0,1754229349,12988.690508840002,76.5978904500007,53368.24918752 2025-08-03,13:55:51.000,215,10972429,12805,0,1754229350,12988.710717770002,76.56264480000391,53368.27014888 2025-08-03,13:55:52.000,215,10972445,13045,0,1754229351,12988.724190389992,76.61903783999878,53368.263161760005 2025-08-03,13:55:53.000,215,10972401,12845,0,1754229352,12988.730926700002,76.60493958000006,53368.22822616 2025-08-03,13:55:54.000,215,10972415,12605,0,1754229353,12988.730926700002,76.59084132000135,53368.20726480001 2025-08-03,13:55:55.000,215,10972395,12965,0,1754229354,12988.744399319992,76.58379219000199,53368.28412312001 2025-08-03,13:55:56.000,215,10972439,12765,0,1754229355,12988.771344560002,76.55559567000455,53368.24918752 2025-08-03,13:55:57.000,215,10972360,12805,0,1754229356,12988.798289799997,76.57674306000263,53368.22822616 2025-08-03,13:55:58.000,215,10972445,13005,0,1754229357,12988.852180280002,76.54854653999791,53368.263161760005 2025-08-03,13:55:59.000,215,10972384,12805,0,1754229358,12988.872389210002,76.4992026300024,53368.28412312001 2025-08-03,13:56:00.000,215,10972446,12805,0,1754229359,12988.906070759993,76.49215350000304,53368.29111024 2025-08-03,13:56:01.000,215,10972413,12685,0,1754229360,12988.926279689993,76.47100610999769,53368.31905872 2025-08-03,13:56:02.000,215,10972364,12925,0,1754229361,12988.926279689993,76.48510437000368,53368.34002008 2025-08-03,13:56:03.000,215,10972423,13205,0,1754229362,12988.986906479993,76.44985871999961,53368.35399432001 2025-08-03,13:56:04.000,215,10972408,13125,0,1754229363,12988.993642789988,76.51330089000112,53368.33303296001 2025-08-03,13:56:05.000,215,10972431,12845,0,1754229364,12989.054269579989,76.46395697999833,53368.381942800006 2025-08-03,13:56:06.000,215,10972409,12805,0,1754229365,12989.061005889998,76.47100610999769,53368.4168784 2025-08-03,13:56:07.000,215,10972437,13045,0,1754229366,12989.108160059994,76.44985871999961,53368.38892992 2025-08-03,13:56:08.000,215,10972416,13005,0,1754229367,12989.114896369989,76.45690784999897,53368.360981440004 2025-08-03,13:56:09.000,215,10972380,13005,0,1754229368,12989.135105299989,76.49215350000304,53368.4168784 2025-08-03,13:56:10.000,215,10972366,12685,0,1754229369,12989.148577919994,76.47805524000432,53368.43783976 2025-08-03,13:56:11.000,215,10972436,13125,0,1754229370,12989.168786849994,76.48510437000368,53368.40290416001 2025-08-03,13:56:12.000,215,10972398,12765,0,1754229371,12989.182259469999,76.49215350000304,53368.381942800006 2025-08-03,13:56:13.000,215,10972408,12925,0,1754229372,12989.182259469999,76.4992026300024,53368.47277536001 2025-08-03,13:56:14.000,215,10972393,12805,0,1754229373,12989.249622569994,76.5344482799992,53368.4168784 2025-08-03,13:56:15.000,215,10972417,12845,0,1754229374,12989.229413639994,76.52035002000048,53368.479762480005 2025-08-03,13:56:16.000,215,10972410,12965,0,1754229375,12989.229413639994,76.50625176000176,53368.51469808 2025-08-03,13:56:17.000,215,10972384,12645,0,1754229376,12989.249622569994,76.52739914999984,53368.5566208 2025-08-03,13:56:18.000,215,10972359,12805,0,1754229377,12989.290040429994,76.52739914999984,53368.51469808 2025-08-03,13:56:19.000,215,10972416,12685,0,1754229378,12989.310249359994,76.54854653999791,53368.50072384001 2025-08-03,13:56:20.000,215,10972399,12685,0,1754229379,12989.36413984,76.52035002000048,53368.53565944 2025-08-03,13:56:21.000,215,10972397,12925,0,1754229380,12989.411294009995,76.51330089000112,53368.5566208 2025-08-03,13:56:22.000,215,10972392,12685,0,1754229381,12989.42476663,76.52739914999984,53368.57059504001 2025-08-03,13:56:23.000,215,10972358,12725,0,1754229382,12989.44497556,76.57674306000263,53368.549633680006 2025-08-03,13:56:24.000,215,10972360,12925,0,1754229383,12989.46518449,76.56969393000327,53368.626492 2025-08-03,13:56:25.000,215,10972425,13005,0,1754229384,12989.512338659995,76.59084132000135,53368.61251776 2025-08-03,13:56:26.000,215,10972429,13005,0,1754229385,12989.572965449996,76.60493958000006,53368.63347912 2025-08-03,13:56:27.000,215,10972393,12805,0,1754229386,12989.593174379996,76.61198870999942,53368.647453360005 2025-08-03,13:56:28.000,215,10972388,12765,0,1754229387,12989.613383309996,76.63313610000478,53368.66841472001 2025-08-03,13:56:29.000,215,10972414,12765,0,1754229388,12989.680746409991,76.5978904500007,53368.66841472001 2025-08-03,13:56:30.000,215,10972416,13045,0,1754229389,12989.674010099996,76.64018523000414,53368.68238896 2025-08-03,13:56:31.000,215,10972430,12765,0,1754229390,12989.714427959996,76.63313610000478,53368.66841472001 2025-08-03,13:56:32.000,215,10972413,12925,0,1754229391,12989.734636889996,76.67543088000093,53368.73828592001 2025-08-03,13:56:33.000,215,10972428,12605,0,1754229392,12989.754845819996,76.70362739999837,53368.72431168 2025-08-03,13:56:34.000,215,10972397,12965,0,1754229393,12989.775054749996,76.69657826999901,53368.78020864 2025-08-03,13:56:35.000,215,10972386,12965,0,1754229394,12989.808736300001,76.75297131000116,53368.79418288 2025-08-03,13:56:36.000,215,10972391,12765,0,1754229395,12989.808736300001,76.72477479000372,53368.815144240005 2025-08-03,13:56:37.000,215,10972378,12725,0,1754229396,12989.795263679996,76.78821695999795,53368.79418288 2025-08-03,13:56:38.000,215,10972398,12765,0,1754229397,12989.795263679996,76.8446100000001,53368.82213136 2025-08-03,13:56:39.000,215,10972402,12845,0,1754229398,12989.795263679996,76.8093643500033,53368.83610560001 2025-08-03,13:56:40.000,215,10972345,12885,0,1754229399,12989.795263679996,76.85870825999882,53368.87802832001 2025-08-03,13:56:41.000,215,10972431,12925,0,1754229400,12989.801999989992,76.8446100000001,53368.885015440006 2025-08-03,13:56:42.000,215,10972365,12645,0,1754229401,12989.828945230001,76.93624868999905,53368.89200256 2025-08-03,13:56:43.000,215,10972425,12845,0,1754229402,12989.828945230001,76.90805217000161,53368.90597680001 2025-08-03,13:56:44.000,215,10972411,12805,0,1754229403,12989.828945230001,76.91510130000097,53368.92693816001 2025-08-03,13:56:45.000,215,10972397,12925,0,1754229404,12989.775054749996,76.90805217000161,53368.94789952 2025-08-03,13:56:46.000,215,10972434,12645,0,1754229405,12989.788527370001,76.90805217000161,53368.912963920004 2025-08-03,13:56:47.000,215,10972366,12765,0,1754229406,12989.788527370001,76.91510130000097,53368.91995104 2025-08-03,13:56:48.000,215,10972385,12885,0,1754229407,12989.754845819996,76.87280652000481,53368.94789952 2025-08-03,13:56:49.000,215,10972357,12765,0,1754229408,12989.754845819996,76.85165912999946,53368.89200256 2025-08-03,13:56:50.000,215,10972395,12725,0,1754229409,12989.761582129991,76.82346261000203,53368.92693816001 2025-08-03,13:56:51.000,215,10972393,13005,0,1754229410,12989.748109510001,76.80231522000395,53368.91995104 2025-08-03,13:56:52.000,215,10972351,12765,0,1754229411,12989.734636889996,76.83756087000074,53368.91995104 2025-08-03,13:56:53.000,215,10972408,12725,0,1754229412,12989.714427959996,76.8093643500033,53368.94789952 2025-08-03,13:56:54.000,215,10972373,12925,0,1754229413,12989.707691650001,76.7811678299986,53368.933925280005 2025-08-03,13:56:55.000,215,10972407,12965,0,1754229414,12989.714427959996,76.81641348000267,53368.96886088 2025-08-03,13:56:56.000,215,10972355,12925,0,1754229415,12989.721164269991,76.79526609000459,53368.89898968 2025-08-03,13:56:57.000,215,10972334,12725,0,1754229416,12989.707691650001,76.76002044000052,53368.89898968 2025-08-03,13:56:58.000,215,10972388,12725,0,1754229417,12989.68748272,76.78821695999795,53368.912963920004 2025-08-03,13:56:59.000,215,10972351,12925,0,1754229418,12989.734636889996,76.76706956999988,53368.95488664001 2025-08-03,13:57:00.000,215,10972400,12805,0,1754229419,12989.734636889996,76.76706956999988,53368.92693816001 2025-08-03,13:57:01.000,215,10972413,13085,0,1754229420,12989.748109510001,76.77411869999924,53368.92693816001 2025-08-03,13:57:02.000,215,10972389,12965,0,1754229421,12989.788527370001,76.77411869999924,53368.933925280005 2025-08-03,13:57:03.000,215,10972386,12965,0,1754229422,12989.768318440001,76.73887305000244,53368.83610560001 2025-08-03,13:57:04.000,215,10972405,12805,0,1754229423,12989.761582129991,76.72477479000372,53368.92693816001 2025-08-03,13:57:05.000,215,10972412,12485,0,1754229424,12989.721164269991,76.75297131000116,53368.89200256 2025-08-03,13:57:06.000,215,10972399,12925,0,1754229425,12989.754845819996,76.71067652999773,53368.94789952 2025-08-03,13:57:07.000,215,10972425,12805,0,1754229426,12989.741373199991,76.73182392000308,53368.89898968 2025-08-03,13:57:08.000,215,10972419,12765,0,1754229427,12989.727900580001,76.71067652999773,53368.96886088 2025-08-03,13:57:09.000,215,10972398,12765,0,1754229428,12989.714427959996,76.71067652999773,53368.9409124 2025-08-03,13:57:10.000,215,10972328,12765,0,1754229429,12989.734636889996,76.65428349000285,53368.94789952 2025-08-03,13:57:11.000,215,10972372,13125,0,1754229430,12989.741373199991,76.65428349000285,53368.89200256 2025-08-03,13:57:12.000,215,10972400,12885,0,1754229431,12989.721164269991,76.66133262000221,53368.90597680001 2025-08-03,13:57:13.000,215,10972352,12845,0,1754229432,12989.721164269991,76.60493958000006,53368.99680936 2025-08-03,13:57:14.000,215,10972400,12725,0,1754229433,12989.707691650001,76.62608696999814,53368.9409124 2025-08-03,13:57:15.000,215,10972389,12645,0,1754229434,12989.707691650001,76.61903783999878,53368.95488664001 2025-08-03,13:57:16.000,215,10972341,13045,0,1754229435,12989.795263679996,76.60493958000006,53368.864054080004 2025-08-03,13:57:17.000,215,10972379,13125,0,1754229436,12989.835681539997,76.61198870999942,53368.933925280005 2025-08-03,13:57:18.000,215,10972383,12725,0,1754229437,12989.855890469997,76.60493958000006,53368.91995104 2025-08-03,13:57:19.000,215,10972366,12765,0,1754229438,12989.909780950002,76.61903783999878,53368.9409124 2025-08-03,13:57:20.000,215,10972400,12965,0,1754229439,12989.923253569992,76.5978904500007,53368.98982224 2025-08-03,13:57:21.000,215,10972413,12965,0,1754229440,12989.963671429992,76.61903783999878,53369.00379648001 2025-08-03,13:57:22.000,215,10972356,12725,0,1754229441,12989.956935119997,76.66838175000157,53369.031744960004 2025-08-03,13:57:23.000,215,10972350,12765,0,1754229442,12990.004089289992,76.66838175000157,53368.96187376 2025-08-03,13:57:24.000,215,10972407,12805,0,1754229443,12990.091661320002,76.69657826999901,53369.031744960004 2025-08-03,13:57:25.000,215,10972409,12765,0,1754229444,12990.091661320002,76.70362739999837,53369.01777072 2025-08-03,13:57:26.000,215,10972412,12885,0,1754229445,12990.125342869993,76.7459221800018,53369.02475784001 2025-08-03,13:57:27.000,215,10972373,13365,0,1754229446,12990.172497039988,76.72477479000372,53368.982835120005 2025-08-03,13:57:28.000,215,10972357,12805,0,1754229447,12990.192705969988,76.79526609000459,53368.95488664001 2025-08-03,13:57:29.000,215,10972348,12965,0,1754229448,12990.219651209998,76.8093643500033,53369.01777072 2025-08-03,13:57:30.000,215,10972372,12965,0,1754229449,12990.246596449993,76.83756087000074,53369.00379648001 2025-08-03,13:57:31.000,215,10972339,12805,0,1754229450,12990.300486929998,76.85165912999946,53369.031744960004 2025-08-03,13:57:32.000,215,10972368,12885,0,1754229451,12990.320695859999,76.88690478000353,53369.00379648001 2025-08-03,13:57:33.000,215,10972324,12685,0,1754229452,12990.367850029994,76.89395391000289,53368.99680936 2025-08-03,13:57:34.000,215,10972386,12765,0,1754229453,12990.374586339989,76.92215043000033,53369.02475784001 2025-08-03,13:57:35.000,215,10972365,12765,0,1754229454,12990.428476819994,76.95034694999777,53369.07366768001 2025-08-03,13:57:36.000,215,10972367,12765,0,1754229455,12990.448685749994,76.9573960800044,53369.06668056 2025-08-03,13:57:37.000,215,10972385,12645,0,1754229456,12990.50257623,76.97854347000248,53369.07366768001 2025-08-03,13:57:38.000,215,10972368,13005,0,1754229457,12990.56320302,77.00673998999991,53369.08764192 2025-08-03,13:57:39.000,215,10972407,12885,0,1754229458,12990.58341195,76.97149434000312,53369.07366768001 2025-08-03,13:57:40.000,215,10972371,12965,0,1754229459,12990.64403874,76.97854347000248,53369.031744960004 2025-08-03,13:57:41.000,215,10972399,13125,0,1754229460,12990.691192909995,76.9432978199984,53369.03873208 2025-08-03,13:57:42.000,215,10972358,12965,0,1754229461,12990.67772028999,76.9573960800044,53369.08764192 2025-08-03,13:57:43.000,215,10972391,12765,0,1754229462,12990.711401839995,76.98559260000184,53369.1155904 2025-08-03,13:57:44.000,215,10972395,12525,0,1754229463,12990.76529232,76.96444521000376,53369.03873208 2025-08-03,13:57:45.000,215,10972425,13125,0,1754229464,12990.79897386999,77.02788737999799,53369.02475784001 2025-08-03,13:57:46.000,215,10972367,12725,0,1754229465,12990.926963760001,77.02788737999799,53369.02475784001 2025-08-03,13:57:47.000,215,10972405,12845,0,1754229466,12990.926963760001,77.04903477000335,53369.10860328 2025-08-03,13:57:48.000,215,10972376,12805,0,1754229467,12990.960645309991,77.06313303000206,53369.12257752001 2025-08-03,13:57:49.000,215,10972394,12605,0,1754229468,12990.987590550001,77.0913295499995,53369.14353888001 2025-08-03,13:57:50.000,215,10972380,12605,0,1754229469,12991.014535789996,77.12657520000357,53369.199435840004 2025-08-03,13:57:51.000,215,10972379,12885,0,1754229470,12991.034744719997,77.13362433000293,53369.17847448 2025-08-03,13:57:52.000,215,10972377,12885,0,1754229471,12991.034744719997,77.17591910999909,53369.1854616 2025-08-03,13:57:53.000,215,10972398,13125,0,1754229472,12991.034744719997,77.21116476000316,53369.269307040006 2025-08-03,13:57:54.000,215,10972379,12805,0,1754229473,12991.102107819992,77.19706650000444,53369.28328128 2025-08-03,13:57:55.000,215,10972365,12725,0,1754229474,12991.081898889992,77.25345953999931,53369.22738432 2025-08-03,13:57:56.000,215,10972352,12765,0,1754229475,12991.108844130002,77.27460693000467,53369.220397200006 2025-08-03,13:57:57.000,215,10972409,12965,0,1754229476,12991.081898889992,77.3028034500021,53369.22738432 2025-08-03,13:57:58.000,215,10972424,13005,0,1754229477,12991.081898889992,77.27460693000467,53369.23437144 2025-08-03,13:57:59.000,215,10972429,12885,0,1754229478,12991.102107819992,77.25345953999931,53369.23437144 2025-08-03,13:58:00.000,215,10972382,12885,0,1754229479,12991.088635200002,77.2393612800006,53369.269307040006 2025-08-03,13:58:01.000,215,10972368,12725,0,1754229480,12991.122316749992,77.22526302000188,53369.220397200006 2025-08-03,13:58:02.000,215,10972388,12925,0,1754229481,12991.095371509997,77.25345953999931,53369.26231992001 2025-08-03,13:58:03.000,215,10972383,12845,0,1754229482,12991.149261990002,77.23231215000123,53369.29026840001 2025-08-03,13:58:04.000,215,10972402,12765,0,1754229483,12991.129053060002,77.19706650000444,53369.29026840001 2025-08-03,13:58:05.000,215,10972398,12805,0,1754229484,12991.149261990002,77.21116476000316,53369.29026840001 2025-08-03,13:58:06.000,215,10972373,12965,0,1754229485,12991.189679850002,77.17591910999909,53369.27629416 2025-08-03,13:58:07.000,215,10972412,12965,0,1754229486,12991.155998299997,77.16886997999973,53369.2553328 2025-08-03,13:58:08.000,215,10972371,12845,0,1754229487,12991.230097710002,77.12657520000357,53369.248345680004 2025-08-03,13:58:09.000,215,10972398,12805,0,1754229488,12991.230097710002,77.11247694000485,53369.269307040006 2025-08-03,13:58:10.000,215,10972404,12605,0,1754229489,12991.257042949997,77.0913295499995,53369.29026840001 2025-08-03,13:58:11.000,215,10972399,12925,0,1754229490,12991.290724500002,77.08428042000014,53369.24135856001 2025-08-03,13:58:12.000,215,10972330,12605,0,1754229491,12991.263779259993,77.0560839000027,53369.27629416 2025-08-03,13:58:13.000,215,10972370,12925,0,1754229492,12991.263779259993,77.00673998999991,53369.269307040006 2025-08-03,13:58:14.000,215,10972393,12845,0,1754229493,12991.310933430002,76.9926417300012,53369.30424264 2025-08-03,13:58:15.000,215,10972433,12845,0,1754229494,12991.317669739998,77.02083824999863,53369.36013960001 2025-08-03,13:58:16.000,215,10972358,12765,0,1754229495,12991.337878669998,76.9926417300012,53369.318216880005 2025-08-03,13:58:17.000,215,10972417,13125,0,1754229496,12991.371560219988,76.96444521000376,53369.28328128 2025-08-03,13:58:18.000,215,10972418,13005,0,1754229497,12991.290724500002,76.9432978199984,53369.33219112 2025-08-03,13:58:19.000,215,10972382,12685,0,1754229498,12991.344614979993,76.90100304000225,53369.367126720004 2025-08-03,13:58:20.000,215,10972417,12965,0,1754229499,12991.337878669998,76.91510130000097,53369.35315248 2025-08-03,13:58:21.000,215,10972363,12645,0,1754229500,12991.385032839993,76.90100304000225,53369.31122976001 2025-08-03,13:58:22.000,215,10972432,12765,0,1754229501,12991.358087599998,76.89395391000289,53369.40904944001 2025-08-03,13:58:23.000,215,10972383,12845,0,1754229502,12991.378296529998,76.9432978199984,53369.36013960001 2025-08-03,13:58:24.000,215,10972404,12885,0,1754229503,12991.405241769993,76.92919955999969,53369.38110096001 2025-08-03,13:58:25.000,215,10972439,12885,0,1754229504,12991.398505459998,76.96444521000376,53369.388088080006 2025-08-03,13:58:26.000,215,10972375,13005,0,1754229505,12991.459132249998,76.92919955999969,53369.40904944001 2025-08-03,13:58:27.000,215,10972453,12725,0,1754229506,12991.465868559993,76.92215043000033,53369.38110096001 2025-08-03,13:58:28.000,215,10972418,12725,0,1754229507,12991.465868559993,76.9573960800044,53369.436997920006 2025-08-03,13:58:29.000,215,10972401,12965,0,1754229508,12991.492813799989,76.9432978199984,53369.45795928001 2025-08-03,13:58:30.000,215,10972416,13045,0,1754229509,12991.506286419994,76.97854347000248,53369.47892064001 2025-08-03,13:58:31.000,215,10972390,12605,0,1754229510,12991.486077489993,77.00673998999991,53369.42302368 2025-08-03,13:58:32.000,215,10972379,12525,0,1754229511,12991.492813799989,76.9926417300012,53369.47892064001 2025-08-03,13:58:33.000,215,10972411,12725,0,1754229512,12991.479341179998,77.02083824999863,53369.45097216 2025-08-03,13:58:34.000,215,10972402,12765,0,1754229513,12991.479341179998,77.00673998999991,53369.47193352 2025-08-03,13:58:35.000,215,10972400,12845,0,1754229514,12991.492813799989,77.04198564000399,53369.499882 2025-08-03,13:58:36.000,215,10972348,12685,0,1754229515,12991.459132249998,77.04903477000335,53369.45795928001 2025-08-03,13:58:37.000,215,10972412,13005,0,1754229516,12991.472604869989,77.07018216000142,53369.499882 2025-08-03,13:58:38.000,215,10972372,12645,0,1754229517,12991.438923319998,77.04903477000335,53369.54879184001 2025-08-03,13:58:39.000,215,10972413,12605,0,1754229518,12991.472604869989,77.08428042000014,53369.49289488 2025-08-03,13:58:40.000,215,10972373,12765,0,1754229519,12991.438923319998,77.11952607000421,53369.49289488 2025-08-03,13:58:41.000,215,10972375,12645,0,1754229520,12991.452395939988,77.11247694000485,53369.49289488 2025-08-03,13:58:42.000,215,10972389,12845,0,1754229521,12991.425450699993,77.11247694000485,53369.52783048001 2025-08-03,13:58:43.000,215,10972399,13125,0,1754229522,12991.472604869989,77.12657520000357,53369.57674032001 2025-08-03,13:58:44.000,215,10972392,12925,0,1754229523,12991.465868559993,77.16182085000037,53369.534817600004 2025-08-03,13:58:45.000,215,10972406,12885,0,1754229524,12991.472604869989,77.19706650000444,53369.57674032001 2025-08-03,13:58:46.000,215,10972362,12805,0,1754229525,12991.492813799989,77.23231215000123,53369.583727440004 2025-08-03,13:58:47.000,215,10972395,13165,0,1754229526,12991.479341179998,77.28165606000402,53369.5697532 2025-08-03,13:58:48.000,215,10972372,12925,0,1754229527,12991.499550109998,77.26755779999803,53369.5697532 2025-08-03,13:58:49.000,215,10972365,12885,0,1754229528,12991.465868559993,77.28870519000338,53369.604688800006 2025-08-03,13:58:50.000,215,10972392,12685,0,1754229529,12991.452395939988,77.32395084000018,53369.61167592 2025-08-03,13:58:51.000,215,10972387,12925,0,1754229530,12991.438923319998,77.32395084000018,53369.56276608 2025-08-03,13:58:52.000,215,10972398,12965,0,1754229531,12991.459132249998,77.31690171000082,53369.67456000001 2025-08-03,13:58:53.000,215,10972367,12965,0,1754229532,12991.391769149988,77.29575432000274,53369.67456000001 2025-08-03,13:58:54.000,215,10972362,12885,0,1754229533,12991.438923319998,77.25345953999931,53369.7094956 2025-08-03,13:58:55.000,215,10972355,12645,0,1754229534,12991.411978079988,77.32395084000018,53369.73045696 2025-08-03,13:58:56.000,215,10972375,12685,0,1754229535,12991.364823909993,77.29575432000274,53369.71648272001 2025-08-03,13:58:57.000,215,10972374,12965,0,1754229536,12991.277251879997,77.28165606000402,53369.702508480004 2025-08-03,13:58:58.000,215,10972397,12765,0,1754229537,12991.290724500002,77.26050866999867,53369.68853424 2025-08-03,13:58:59.000,215,10972419,13005,0,1754229538,12991.317669739998,77.24641040999995,53369.702508480004 2025-08-03,13:59:00.000,215,10972369,12845,0,1754229539,12991.270515570002,77.23231215000123,53369.68853424 2025-08-03,13:59:01.000,215,10972345,12765,0,1754229540,12991.216625089997,77.18296823999844,53369.723469840006 2025-08-03,13:59:02.000,215,10972382,13005,0,1754229541,12991.169470920002,77.17591910999909,53369.74443120001 2025-08-03,13:59:03.000,215,10972400,13125,0,1754229542,12991.142525679992,77.15477172000101,53369.772379680006 2025-08-03,13:59:04.000,215,10972354,12645,0,1754229543,12991.115580439997,77.11952607000421,53369.74443120001 2025-08-03,13:59:05.000,215,10972353,13205,0,1754229544,12991.102107819992,77.13362433000293,53369.81430240001 2025-08-03,13:59:06.000,215,10972340,12685,0,1754229545,12991.075162579997,77.13362433000293,53369.751418320004 2025-08-03,13:59:07.000,215,10972435,12925,0,1754229546,12991.007799480001,77.11247694000485,53369.71648272001 2025-08-03,13:59:08.000,215,10972393,12765,0,1754229547,12990.960645309991,77.10542780999822,53369.78635392 2025-08-03,13:59:09.000,215,10972387,13005,0,1754229548,12990.933700069996,77.09837867999886,53369.74443120001 2025-08-03,13:59:10.000,215,10972389,12845,0,1754229549,12990.873073279996,77.08428042000014,53369.73045696 2025-08-03,13:59:11.000,215,10972296,13005,0,1754229550,12990.812446489996,77.0560839000027,53369.7094956 2025-08-03,13:59:12.000,215,10972406,12725,0,1754229551,12990.78550125,77.06313303000206,53369.7094956 2025-08-03,13:59:13.000,215,10972414,13125,0,1754229552,12990.74508339,76.9926417300012,53369.702508480004 2025-08-03,13:59:14.000,215,10972405,12805,0,1754229553,12990.74508339,76.9926417300012,53369.702508480004 2025-08-03,13:59:15.000,215,10972381,12805,0,1754229554,12990.67772028999,76.9573960800044,53369.702508480004 2025-08-03,13:59:16.000,215,10972326,12925,0,1754229555,12990.731610769995,76.9432978199984,53369.68853424 2025-08-03,13:59:17.000,215,10972394,13005,0,1754229556,12990.67772028999,76.92215043000033,53369.68154712 2025-08-03,13:59:18.000,215,10972425,12925,0,1754229557,12990.650775049995,76.85870825999882,53369.66058576 2025-08-03,13:59:19.000,215,10972409,12765,0,1754229558,12990.61709349999,76.8446100000001,53369.64661152001 2025-08-03,13:59:20.000,215,10972373,12885,0,1754229559,12990.590148259995,76.7811678299986,53369.63263728 2025-08-03,13:59:21.000,215,10972357,13085,0,1754229560,12990.57667563999,76.78821695999795,53369.64661152001 2025-08-03,13:59:22.000,215,10972391,12925,0,1754229561,12990.54299409,76.76706956999988,53369.64661152001 2025-08-03,13:59:23.000,215,10972382,12965,0,1754229562,12990.55646670999,76.71067652999773,53369.64661152001 2025-08-03,13:59:24.000,215,10972409,12765,0,1754229563,12990.52278516,76.68248001000029,53369.64661152001 2025-08-03,13:59:25.000,215,10972390,12965,0,1754229564,12990.54299409,76.67543088000093,53369.64661152001 2025-08-03,13:59:26.000,215,10972390,12965,0,1754229565,12990.529521469995,76.69657826999901,53369.6396244 2025-08-03,13:59:27.000,215,10972405,12805,0,1754229566,12990.53625777999,76.65428349000285,53369.6396244 2025-08-03,13:59:28.000,215,10972373,12805,0,1754229567,12990.47563098999,76.66133262000221,53369.59071456 2025-08-03,13:59:29.000,215,10972408,12805,0,1754229568,12990.51604884999,76.63313610000478,53369.64661152001 2025-08-03,13:59:30.000,215,10972371,13085,0,1754229569,12990.529521469995,76.71772566000436,53369.57674032001 2025-08-03,13:59:31.000,215,10972389,12765,0,1754229570,12990.509312539994,76.66838175000157,53369.54879184001 2025-08-03,13:59:32.000,215,10972421,12885,0,1754229571,12990.57667563999,76.65428349000285,53369.61866304 2025-08-03,13:59:33.000,215,10972400,12605,0,1754229572,12990.54299409,76.66133262000221,53369.6396244 2025-08-03,13:59:34.000,215,10972391,12845,0,1754229573,12990.509312539994,76.60493958000006,53369.653598640005 2025-08-03,13:59:35.000,215,10972384,12725,0,1754229574,12990.529521469995,76.61903783999878,53369.604688800006 2025-08-03,13:59:36.000,215,10972357,12965,0,1754229575,12990.54299409,76.61198870999942,53369.59071456 2025-08-03,13:59:37.000,215,10972334,12885,0,1754229576,12990.55646670999,76.5978904500007,53369.5697532 2025-08-03,13:59:38.000,215,10972410,13085,0,1754229577,12990.56320302,76.55559567000455,53369.583727440004 2025-08-03,13:59:39.000,215,10972414,12645,0,1754229578,12990.58341195,76.52035002000048,53369.61866304 2025-08-03,13:59:40.000,215,10972435,13045,0,1754229579,12990.59688456999,76.52739914999984,53369.583727440004 2025-08-03,13:59:41.000,215,10972348,12805,0,1754229580,12990.569939329995,76.51330089000112,53369.555778960006 2025-08-03,13:59:42.000,215,10972346,13045,0,1754229581,12990.55646670999,76.47100610999769,53369.59770168001 2025-08-03,13:59:43.000,215,10972411,13125,0,1754229582,12990.529521469995,76.47100610999769,53369.54879184001 2025-08-03,13:59:44.000,215,10972374,12845,0,1754229583,12990.529521469995,76.42166220000217,53369.56276608 2025-08-03,13:59:45.000,215,10972393,12725,0,1754229584,12990.53625777999,76.42166220000217,53369.485907760005 2025-08-03,13:59:46.000,215,10972324,12725,0,1754229585,12990.49583991999,76.44280959000025,53369.44398504 2025-08-03,13:59:47.000,215,10972414,12845,0,1754229586,12990.468894679994,76.4005148100041,53369.45097216 2025-08-03,13:59:48.000,215,10972401,12885,0,1754229587,12990.50257623,76.37231828999938,53369.47193352 2025-08-03,13:59:49.000,215,10972403,12765,0,1754229588,12990.49583991999,76.32297438000387,53369.4649464 2025-08-03,13:59:50.000,215,10972380,12645,0,1754229589,12990.489103609994,76.30182698999852,53369.4649464 2025-08-03,13:59:51.000,215,10972389,12885,0,1754229590,12990.49583991999,76.32297438000387,53369.45097216 2025-08-03,13:59:52.000,215,10972377,12805,0,1754229591,12990.47563098999,76.26658134000172,53369.4649464 2025-08-03,13:59:53.000,215,10972403,12645,0,1754229592,12990.468894679994,76.21723742999893,53369.49289488 2025-08-03,13:59:54.000,215,10972400,13085,0,1754229593,12990.509312539994,76.20313917000021,53369.45795928001 2025-08-03,13:59:55.000,215,10972408,13005,0,1754229594,12990.50257623,76.1890409100015,53369.45097216 2025-08-03,13:59:56.000,215,10972393,12605,0,1754229595,12990.529521469995,76.1890409100015,53369.47193352 2025-08-03,13:59:57.000,215,10972366,12725,0,1754229596,12990.59688456999,76.10445135000191,53369.42302368 2025-08-03,13:59:58.000,215,10972378,12805,0,1754229597,12990.650775049995,76.11150048000127,53369.45795928001 2025-08-03,13:59:59.000,215,10972370,12765,0,1754229598,12990.630566119995,76.08330396000383,53369.45795928001 2025-08-03,14:00:00.000,215,10972391,12645,0,1754229599,12990.691192909995,76.05510743999912,53369.4649464 2025-08-03,14:00:01.000,215,10972327,12605,0,1754229600,12990.67772028999,76.05510743999912,53369.45795928001 2025-08-03,14:00:02.000,215,10972382,12765,0,1754229601,12990.650775049995,76.01281266000296,53369.485907760005 2025-08-03,14:00:03.000,215,10972426,12885,0,1754229602,12990.711401839995,75.99871440000425,53369.47892064001 2025-08-03,14:00:04.000,215,10972373,12645,0,1754229603,12990.650775049995,75.9775670099989,53369.4649464 2025-08-03,14:00:05.000,215,10972346,12765,0,1754229604,12990.650775049995,75.98461613999825,53369.45097216 2025-08-03,14:00:06.000,215,10972325,12965,0,1754229605,12990.59688456999,75.99166527000489,53369.485907760005 2025-08-03,14:00:07.000,215,10972389,12925,0,1754229606,12990.61709349999,75.9775670099989,53369.4649464 2025-08-03,14:00:08.000,215,10972366,12805,0,1754229607,12990.610357189995,75.96346875000017,53369.485907760005 2025-08-03,14:00:09.000,215,10972386,12885,0,1754229608,12990.58341195,75.9423213600021,53369.485907760005 2025-08-03,14:00:10.000,215,10972415,12885,0,1754229609,12990.590148259995,75.92117397000402,53369.47193352 2025-08-03,14:00:11.000,215,10972386,12685,0,1754229610,12990.53625777999,75.95641962000082,53369.4649464 2025-08-03,14:00:12.000,215,10972371,13125,0,1754229611,12990.569939329995,75.89297744999931,53369.47892064001 2025-08-03,14:00:13.000,215,10972390,12645,0,1754229612,12990.569939329995,75.87183006000123,53369.50686912001 2025-08-03,14:00:14.000,215,10972361,13045,0,1754229613,12990.58341195,75.82248614999844,53369.54879184001 2025-08-03,14:00:15.000,215,10972370,12885,0,1754229614,12990.59688456999,75.80838788999972,53369.50686912001 2025-08-03,14:00:16.000,215,10972374,13085,0,1754229615,12990.69792921999,75.78019137000229,53369.52783048001 2025-08-03,14:00:17.000,215,10972369,13085,0,1754229616,12990.60362088,75.70265094000206,53369.57674032001 2025-08-03,14:00:18.000,215,10972387,12685,0,1754229617,12990.60362088,75.70265094000206,53369.534817600004 2025-08-03,14:00:19.000,215,10972428,12725,0,1754229618,12990.65751135999,75.66035615999863,53369.54879184001 2025-08-03,14:00:20.000,215,10972369,12885,0,1754229619,12990.691192909995,75.63920877000055,53369.56276608 2025-08-03,14:00:21.000,215,10972367,12885,0,1754229620,12990.6844566,75.5969139900044,53369.54180472 2025-08-03,14:00:22.000,215,10972387,12725,0,1754229621,12990.69792921999,75.56871746999968,53369.555778960006 2025-08-03,14:00:23.000,215,10972391,12925,0,1754229622,12990.70466553,75.54052095000225,53369.5697532 2025-08-03,14:00:24.000,215,10972378,12765,0,1754229623,12990.72487446,75.54052095000225,53369.555778960006 2025-08-03,14:00:25.000,215,10972390,12725,0,1754229624,12990.69792921999,75.50527529999817,53369.59770168001 2025-08-03,14:00:26.000,215,10972369,13285,0,1754229625,12990.71813814999,75.51232443000481,53369.604688800006 2025-08-03,14:00:27.000,215,10972344,12725,0,1754229626,12990.711401839995,75.43478400000458,53369.59770168001 2025-08-03,14:00:28.000,215,10972362,12925,0,1754229627,12990.6844566,75.44183313000394,53369.59770168001 2025-08-03,14:00:29.000,215,10972393,12605,0,1754229628,12990.65751135999,75.39248922000115,53369.66058576 2025-08-03,14:00:30.000,215,10972339,13005,0,1754229629,12990.64403874,75.39248922000115,53369.67456000001 2025-08-03,14:00:31.000,215,10972392,12965,0,1754229630,12990.56320302,75.336096179999,53369.57674032001 2025-08-03,14:00:32.000,215,10972351,12605,0,1754229631,12990.56320302,75.336096179999,53369.604688800006 2025-08-03,14:00:33.000,215,10972405,12725,0,1754229632,12990.50257623,75.31494879000093,53369.604688800006 2025-08-03,14:00:34.000,215,10972355,12845,0,1754229633,12990.509312539994,75.28675227000349,53369.61866304 2025-08-03,14:00:35.000,215,10972356,13045,0,1754229634,12990.51604884999,75.2374083600007,53369.653598640005 2025-08-03,14:00:36.000,215,10972369,13045,0,1754229635,12990.49583991999,75.20921184000326,53369.66058576 2025-08-03,14:00:37.000,215,10972375,13005,0,1754229636,12990.50257623,75.11757315000432,53369.66058576 2025-08-03,14:00:38.000,215,10972363,12885,0,1754229637,12990.43521312999,75.07527837000089,53369.68154712 2025-08-03,14:00:39.000,215,10972336,13005,0,1754229638,12990.468894679994,75.04708185000345,53369.69552136001 2025-08-03,14:00:40.000,215,10972382,12725,0,1754229639,12990.45542205999,74.9906888100013,53369.653598640005 2025-08-03,14:00:41.000,215,10972365,12925,0,1754229640,12990.448685749994,74.92019751000043,53369.772379680006 2025-08-03,14:00:42.000,215,10972332,13125,0,1754229641,12990.468894679994,74.84970620999957,53369.723469840006 2025-08-03,14:00:43.000,215,10972394,13045,0,1754229642,12990.441949439999,74.7933131700047,53369.76539256001 2025-08-03,14:00:44.000,215,10972395,12925,0,1754229643,12990.45542205999,74.71577274000447,53369.75840544 2025-08-03,14:00:45.000,215,10972337,12845,0,1754229644,12990.441949439999,74.69462534999911,53369.751418320004 2025-08-03,14:00:46.000,215,10972354,13005,0,1754229645,12990.45542205999,74.63823231000424,53369.73744408 2025-08-03,14:00:47.000,215,10972346,12685,0,1754229646,12990.4823673,74.59593753000081,53369.7793668 2025-08-03,14:00:48.000,215,10972322,12605,0,1754229647,12990.51604884999,74.55364275000466,53369.751418320004 2025-08-03,14:00:49.000,215,10972376,12925,0,1754229648,12990.51604884999,74.52544622999994,53369.80731528 2025-08-03,14:00:50.000,215,10972372,12885,0,1754229649,12990.52278516,74.49020058000315,53369.79334104001 2025-08-03,14:00:51.000,215,10972328,12885,0,1754229650,12990.54299409,74.51134797000122,53369.73045696 2025-08-03,14:00:52.000,215,10972390,12965,0,1754229651,12990.590148259995,74.46200405999843,53369.772379680006 2025-08-03,14:00:53.000,215,10972377,13165,0,1754229652,12990.57667563999,74.4690531899978,53369.78635392 2025-08-03,14:00:54.000,215,10972355,13045,0,1754229653,12990.60362088,74.42675841000164,53369.86321224001 2025-08-03,14:00:55.000,215,10972344,13085,0,1754229654,12990.569939329995,74.39151276000484,53369.84225088001 2025-08-03,14:00:56.000,215,10972369,12925,0,1754229655,12990.56320302,74.38446362999821,53369.82827664 2025-08-03,14:00:57.000,215,10972370,12965,0,1754229656,12990.54299409,74.39151276000484,53369.849238 2025-08-03,14:00:58.000,215,10972382,12965,0,1754229657,12990.50257623,74.40561102000356,53369.86321224001 2025-08-03,14:00:59.000,215,10972362,13125,0,1754229658,12990.49583991999,74.3985618900042,53369.83526376 2025-08-03,14:01:00.000,215,10972382,12845,0,1754229659,12990.468894679994,74.39151276000484,53369.849238 2025-08-03,14:01:01.000,215,10972360,12925,0,1754229660,12990.468894679994,74.39151276000484,53369.85622512 2025-08-03,14:01:02.000,215,10972356,12845,0,1754229661,12990.428476819994,74.34921798000141,53369.86321224001 2025-08-03,14:01:03.000,215,10972337,12885,0,1754229662,12990.462158369999,74.31397233000462,53369.93308344001 2025-08-03,14:01:04.000,215,10972326,12965,0,1754229663,12990.462158369999,74.27872668000055,53369.85622512 2025-08-03,14:01:05.000,215,10972377,12685,0,1754229664,12990.45542205999,74.24348103000375,53369.91212208001 2025-08-03,14:01:06.000,215,10972358,12845,0,1754229665,12990.43521312999,74.22938276999776,53369.919109200004 2025-08-03,14:01:07.000,215,10972352,12805,0,1754229666,12990.462158369999,74.13069494999945,53369.86321224001 2025-08-03,14:01:08.000,215,10972338,12765,0,1754229667,12990.50257623,74.10249843000202,53369.87718648 2025-08-03,14:01:09.000,215,10972335,13205,0,1754229668,12990.448685749994,74.0390562600005,53369.86321224001 2025-08-03,14:01:10.000,215,10972356,12725,0,1754229669,12990.41500419999,74.00381061000371,53369.86321224001 2025-08-03,14:01:11.000,215,10972390,12965,0,1754229670,12990.43521312999,73.96856495999964,53369.940070560006 2025-08-03,14:01:12.000,215,10972379,12805,0,1754229671,12990.441949439999,73.89807365999877,53369.89814784 2025-08-03,14:01:13.000,215,10972368,12965,0,1754229672,12990.448685749994,73.84872975000326,53369.86321224001 2025-08-03,14:01:14.000,215,10972358,12925,0,1754229673,12990.41500419999,73.82053322999855,53369.849238 2025-08-03,14:01:15.000,215,10972328,12925,0,1754229674,12990.462158369999,73.71479628000088,53369.87718648 2025-08-03,14:01:16.000,215,10972380,12685,0,1754229675,12990.41500419999,73.71479628000088,53369.86321224001 2025-08-03,14:01:17.000,215,10972328,12805,0,1754229676,12990.468894679994,73.63725585000066,53369.82827664 2025-08-03,14:01:18.000,215,10972351,12965,0,1754229677,12990.421740509999,73.60201020000386,53369.83526376 2025-08-03,14:01:19.000,215,10972374,12845,0,1754229678,12990.401531579999,73.55971542000043,53369.87718648 2025-08-03,14:01:20.000,215,10972354,12805,0,1754229679,12990.388058959994,73.51742064000427,53369.940070560006 2025-08-03,14:01:21.000,215,10972364,12925,0,1754229680,12990.388058959994,73.47512586000084,53369.919109200004 2025-08-03,14:01:22.000,215,10972387,12765,0,1754229681,12990.367850029994,73.46102760000213,53369.90513496 2025-08-03,14:01:23.000,215,10972359,13005,0,1754229682,12990.39479526999,73.39758543000062,53369.87718648 2025-08-03,14:01:24.000,215,10972361,12925,0,1754229683,12990.39479526999,73.32004500000039,53369.89814784 2025-08-03,14:01:25.000,215,10972370,12845,0,1754229684,12990.320695859999,73.31299587000103,53369.91212208001 2025-08-03,14:01:26.000,215,10972361,12805,0,1754229685,12990.300486929998,73.26365195999824,53369.891160720006 2025-08-03,14:01:27.000,215,10972376,12845,0,1754229686,12990.300486929998,73.22135718000209,53369.891160720006 2025-08-03,14:01:38.000,215,10972339,13005,0,1754229697,12990.064716079993,72.72086895000393,53369.91212208001 2025-08-03,14:01:39.000,215,10972354,12805,0,1754229698,12990.037770839997,72.67152504000114,53369.88417360001 2025-08-03,14:01:40.000,215,10972345,12965,0,1754229699,12990.010825600002,72.60808286999963,53369.891160720006 2025-08-03,14:01:41.000,215,10972366,12525,0,1754229700,12989.956935119997,72.55873896000412,53369.87718648 2025-08-03,14:01:42.000,215,10972355,13125,0,1754229701,12989.936726189997,72.51644418000069,53369.87718648 2025-08-03,14:01:43.000,215,10972354,12845,0,1754229702,12989.950198810002,72.49529679000261,53369.870199360004 2025-08-03,14:01:44.000,215,10972329,12805,0,1754229703,12989.923253569992,72.46005113999854,53369.89814784 2025-08-03,14:01:45.000,215,10972311,13125,0,1754229704,12989.842417849992,72.41070723000303,53369.88417360001 2025-08-03,14:01:46.000,215,10972298,13125,0,1754229705,12989.795263679996,72.37546157999896,53369.87718648 2025-08-03,14:01:47.000,215,10972361,12805,0,1754229706,12989.808736300001,72.32611767000344,53369.870199360004 2025-08-03,14:01:48.000,215,10972370,12965,0,1754229707,12989.788527370001,72.27677376000065,53369.93308344001 2025-08-03,14:01:49.000,215,10972320,12685,0,1754229708,12989.775054749996,72.22742984999786,53369.86321224001 2025-08-03,14:01:50.000,215,10972334,12805,0,1754229709,12989.788527370001,72.19218420000107,53369.919109200004 2025-08-03,14:01:51.000,215,10972337,12605,0,1754229710,12989.822208919992,72.1216929000002,53369.90513496 2025-08-03,14:01:52.000,215,10972298,12685,0,1754229711,12989.822208919992,72.1216929000002,53369.90513496 2025-08-03,14:01:53.000,215,10972328,13125,0,1754229712,12989.835681539997,72.06529985999805,53369.92609632 2025-08-03,14:01:54.000,215,10972373,12925,0,1754229713,12989.849154160001,72.03005421000125,53369.93308344001 2025-08-03,14:01:55.000,215,10972362,12845,0,1754229714,12989.849154160001,72.00890682000318,53369.92609632 2025-08-03,14:01:56.000,215,10972371,12605,0,1754229715,12989.835681539997,71.95251378000103,53369.94705768 2025-08-03,14:01:57.000,215,10972334,12685,0,1754229716,12989.842417849992,71.89612073999888,53369.90513496 2025-08-03,14:01:58.000,215,10972319,12925,0,1754229717,12989.896308329997,71.90316986999824,53369.89814784 2025-08-03,14:01:59.000,215,10972360,12805,0,1754229718,12989.869363090002,71.84677683000336,53369.91212208001 2025-08-03,14:02:00.000,215,10972296,12925,0,1754229719,12989.916517259997,71.81153117999929,53369.891160720006 2025-08-03,14:02:01.000,215,10972316,13005,0,1754229720,12989.963671429992,71.78333466000186,53369.87718648 2025-08-03,14:02:02.000,215,10972330,12965,0,1754229721,12989.963671429992,71.73399074999907,53369.91212208001 2025-08-03,14:02:03.000,215,10972321,12685,0,1754229722,12989.983880359992,71.68464684000355,53369.891160720006 2025-08-03,14:02:04.000,215,10972325,12765,0,1754229723,12990.031034530002,71.68464684000355,53369.91212208001 2025-08-03,14:02:05.000,215,10972358,12805,0,1754229724,12990.118606559998,71.64940118999948,53369.849238 2025-08-03,14:02:06.000,215,10972328,13045,0,1754229725,12990.111870250003,71.62120467000204,53369.86321224001 2025-08-03,14:02:07.000,215,10972331,12965,0,1754229726,12990.165760729993,71.58595901999797,53369.93308344001 2025-08-03,14:02:08.000,215,10972370,12845,0,1754229727,12990.165760729993,71.60005728000397,53369.86321224001 2025-08-03,14:02:09.000,215,10972335,12725,0,1754229728,12990.226387519993,71.60710641000333,53369.92609632 2025-08-03,14:02:10.000,215,10972354,12645,0,1754229729,12990.239860139998,71.61415554000268,53369.90513496 2025-08-03,14:02:11.000,215,10972358,12965,0,1754229730,12990.300486929998,71.61415554000268,53369.92609632 2025-08-03,14:02:12.000,215,10972356,12725,0,1754229731,12990.334168479989,71.63530293000076,53369.96103192001 2025-08-03,14:02:13.000,215,10972364,12845,0,1754229732,12990.347641099994,71.65645031999884,53369.90513496 2025-08-03,14:02:14.000,215,10972386,12765,0,1754229733,12990.340904789999,71.69169597000291,53369.99596752 2025-08-03,14:02:15.000,215,10972342,13125,0,1754229734,12990.374586339989,71.69169597000291,53369.940070560006 2025-08-03,14:02:16.000,215,10972325,12725,0,1754229735,12990.374586339989,71.70579423000163,53369.99596752 2025-08-03,14:02:17.000,215,10972321,12965,0,1754229736,12990.428476819994,71.73399074999907,53370.03090312001 2025-08-03,14:02:18.000,215,10972318,12805,0,1754229737,12990.374586339989,71.79038379000121,53369.98199328001 2025-08-03,14:02:19.000,215,10972322,12965,0,1754229738,12990.39479526999,71.74808900999778,53370.00994176001 2025-08-03,14:02:20.000,215,10972314,12925,0,1754229739,12990.374586339989,71.74103987999843,53370.04487736 2025-08-03,14:02:21.000,215,10972362,12965,0,1754229740,12990.421740509999,71.73399074999907,53370.023916 2025-08-03,14:02:22.000,215,10972334,12845,0,1754229741,12990.408267889994,71.71284336000099,53369.99596752 2025-08-03,14:02:23.000,215,10972372,13165,0,1754229742,12990.441949439999,71.67759771000419,53370.058851600006 2025-08-03,14:02:24.000,215,10972300,12925,0,1754229743,12990.462158369999,71.64940118999948,53370.086800080004 2025-08-03,14:02:25.000,215,10972343,13085,0,1754229744,12990.462158369999,71.64235206000012,53370.04487736 2025-08-03,14:02:26.000,215,10972351,13125,0,1754229745,12990.53625777999,71.62120467000204,53370.086800080004 2025-08-03,14:02:27.000,215,10972397,13005,0,1754229746,12990.509312539994,71.57890988999861,53370.086800080004 2025-08-03,14:02:28.000,215,10972340,12925,0,1754229747,12990.51604884999,71.58595901999797,53370.10077432001 2025-08-03,14:02:29.000,215,10972351,12765,0,1754229748,12990.55646670999,71.5295659800031,53370.058851600006 2025-08-03,14:02:30.000,215,10972354,12925,0,1754229749,12990.569939329995,71.51546772000438,53370.07981296001 2025-08-03,14:02:31.000,215,10972336,12965,0,1754229750,12990.60362088,71.52251685000374,53370.12173568 2025-08-03,14:02:32.000,215,10972365,12925,0,1754229751,12990.569939329995,71.53661511000246,53370.12173568 2025-08-03,14:02:33.000,215,10972353,12805,0,1754229752,12990.610357189995,71.5295659800031,53370.14269704 2025-08-03,14:02:34.000,215,10972362,12965,0,1754229753,12990.57667563999,71.50136945999839,53370.14968416001 2025-08-03,14:02:35.000,215,10972367,12845,0,1754229754,12990.549730399995,71.52251685000374,53370.156671280005 2025-08-03,14:02:36.000,215,10972318,12725,0,1754229755,12990.52278516,71.55776250000054,53370.205581120004 2025-08-03,14:02:37.000,215,10972321,12965,0,1754229756,12990.489103609994,71.58595901999797,53370.21256824 2025-08-03,14:02:38.000,215,10972353,13005,0,1754229757,12990.441949439999,71.58595901999797,53370.2335296 2025-08-03,14:02:39.000,215,10972326,12845,0,1754229758,12990.408267889994,71.61415554000268,53370.2335296 2025-08-03,14:02:40.000,215,10972382,13245,0,1754229759,12990.327432169994,71.6282538000014,53370.26147808 2025-08-03,14:02:41.000,215,10972297,12965,0,1754229760,12990.260069069998,71.63530293000076,53370.19160688 2025-08-03,14:02:42.000,215,10972365,12845,0,1754229761,12990.239860139998,71.69874510000227,53370.28243944 2025-08-03,14:02:43.000,215,10972334,12445,0,1754229762,12990.206178589993,71.70579423000163,53370.26846520001 2025-08-03,14:02:44.000,215,10972370,12765,0,1754229763,12990.152288109988,71.7269416199997,53370.2335296 2025-08-03,14:02:45.000,215,10972318,12845,0,1754229764,12990.105133939993,71.7269416199997,53370.226542480006 2025-08-03,14:02:46.000,215,10972339,13165,0,1754229765,12990.098397629998,71.75513814000442,53370.2335296 2025-08-03,14:02:47.000,215,10972334,12965,0,1754229766,12990.031034530002,71.76923640000314,53370.21256824 2025-08-03,14:02:48.000,215,10972343,12765,0,1754229767,12989.963671429992,71.80448204999993,53370.18461976 2025-08-03,14:02:49.000,215,10972322,12805,0,1754229768,12989.950198810002,71.80448204999993,53370.21256824 2025-08-03,14:02:50.000,215,10972349,12765,0,1754229769,12989.943462499992,71.81858030999865,53370.205581120004 2025-08-03,14:02:51.000,215,10972332,12605,0,1754229770,12989.916517259997,71.78333466000186,53370.205581120004 2025-08-03,14:02:52.000,215,10972317,13125,0,1754229771,12989.909780950002,71.79743292000057,53370.1636584 2025-08-03,14:02:53.000,215,10972336,12965,0,1754229772,12989.795263679996,71.76923640000314,53370.156671280005 2025-08-03,14:02:54.000,215,10972325,12765,0,1754229773,12989.748109510001,71.78333466000186,53370.14968416001 2025-08-03,14:02:55.000,215,10972411,13125,0,1754229774,12989.781791059992,71.74103987999843,53370.1636584 2025-08-03,14:02:56.000,215,10972359,12765,0,1754229775,12989.66727379,71.7269416199997,53370.14269704 2025-08-03,14:02:57.000,215,10972354,12925,0,1754229776,12989.606647,71.71989249000035,53370.0937872 2025-08-03,14:02:58.000,215,10972345,12965,0,1754229777,12989.55949282999,71.71284336000099,53370.0937872 2025-08-03,14:02:59.000,215,10972375,12645,0,1754229778,12989.49886603999,71.69874510000227,53370.04487736 2025-08-03,14:03:00.000,215,10972314,12925,0,1754229779,12989.45844817999,71.67759771000419,53370.07981296001 2025-08-03,14:03:01.000,215,10972352,12885,0,1754229780,12989.38434877,71.6634994499982,53370.12173568 2025-08-03,14:03:02.000,215,10972363,12725,0,1754229781,12989.34393091,71.67759771000419,53370.07981296001 2025-08-03,14:03:03.000,215,10972319,12765,0,1754229782,12989.27656780999,71.71284336000099,53370.086800080004 2025-08-03,14:03:04.000,215,10972338,12965,0,1754229783,12989.249622569994,71.69874510000227,53370.06583872 2025-08-03,14:03:05.000,215,10972333,12765,0,1754229784,12989.188995779994,71.74103987999843,53370.07981296001 2025-08-03,14:03:06.000,215,10972290,12845,0,1754229785,12989.141841609999,71.74808900999778,53370.04487736 2025-08-03,14:03:07.000,215,10972346,12765,0,1754229786,12989.067742199994,71.79743292000057,53370.00295464 2025-08-03,14:03:08.000,215,10972355,12805,0,1754229787,12989.013851719988,71.81153117999929,53369.988980400005 2025-08-03,14:03:09.000,215,10972334,12805,0,1754229788,12988.953224929988,71.81858030999865,53370.00295464 2025-08-03,14:03:10.000,215,10972313,12845,0,1754229789,12988.906070759993,71.81153117999929,53369.96103192001 2025-08-03,14:03:11.000,215,10972357,12765,0,1754229790,12988.845443969993,71.83267857000465,53369.9540448 2025-08-03,14:03:12.000,215,10972310,12685,0,1754229791,12988.818498729997,71.82562943999801,53369.89814784 2025-08-03,14:03:13.000,215,10972322,12885,0,1754229792,12988.811762420002,71.84677683000336,53369.919109200004 2025-08-03,14:03:14.000,215,10972321,12925,0,1754229793,12988.771344560002,71.82562943999801,53369.93308344001 2025-08-03,14:03:15.000,215,10972388,12685,0,1754229794,12988.744399319992,71.79743292000057,53369.92609632 2025-08-03,14:03:16.000,215,10972297,12965,0,1754229795,12988.683772529992,71.84677683000336,53369.92609632 2025-08-03,14:03:17.000,215,10972369,13045,0,1754229796,12988.596200499996,71.80448204999993,53369.919109200004 2025-08-03,14:03:18.000,215,10972343,12925,0,1754229797,12988.602936809992,71.84677683000336,53369.92609632 2025-08-03,14:03:19.000,215,10972373,12765,0,1754229798,12988.569255260001,71.86792422000144,53369.88417360001 2025-08-03,14:03:20.000,215,10972363,12965,0,1754229799,12988.549046330001,71.839727700004,53369.93308344001 2025-08-03,14:03:21.000,215,10972359,12925,0,1754229800,12988.515364779996,71.86087509000208,53369.88417360001 2025-08-03,14:03:22.000,215,10972299,12845,0,1754229801,12988.495155849996,71.88907160999952,53369.89814784 2025-08-03,14:03:23.000,215,10972334,12725,0,1754229802,12988.481683229991,71.92431726000359,53369.84225088001 2025-08-03,14:03:24.000,215,10972318,12845,0,1754229803,12988.481683229991,71.95251378000103,53369.80032816 2025-08-03,14:03:25.000,215,10972322,13085,0,1754229804,12988.474946919996,71.9736611699991,53369.79334104001 2025-08-03,14:03:26.000,215,10972330,12885,0,1754229805,12988.474946919996,72.01595595000254,53369.821289520005 2025-08-03,14:03:27.000,215,10972359,12725,0,1754229806,12988.414320129996,72.05825072999869,53369.80731528 2025-08-03,14:03:28.000,215,10972399,13005,0,1754229807,12988.461474299991,72.07234899000468,53369.82827664 2025-08-03,14:03:29.000,215,10972356,13005,0,1754229808,12988.434529059996,72.11464377000084,53369.821289520005 2025-08-03,14:03:30.000,215,10972330,13005,0,1754229809,12988.461474299991,72.1216929000002,53369.821289520005 2025-08-03,14:03:31.000,215,10972342,12805,0,1754229810,12988.46821061,72.19218420000107,53369.7793668 2025-08-03,14:03:32.000,215,10972351,12845,0,1754229811,12988.441265369991,72.20628245999978,53369.73744408 2025-08-03,14:03:33.000,215,10972372,12965,0,1754229812,12988.394111199996,72.20628245999978,53369.79334104001 2025-08-03,14:03:34.000,215,10972386,12765,0,1754229813,12988.38737489,72.22742984999786,53369.68853424 2025-08-03,14:03:35.000,215,10972369,12925,0,1754229814,12988.394111199996,72.28382289000001,53369.702508480004 2025-08-03,14:03:36.000,215,10972322,12605,0,1754229815,12988.34695703,72.26972463000129,53369.67456000001 2025-08-03,14:03:37.000,215,10972331,12805,0,1754229816,12988.28633024,72.29792114999873,53369.6396244 2025-08-03,14:03:38.000,215,10972334,12845,0,1754229817,12988.30653917,72.29792114999873,53369.66757288 2025-08-03,14:03:39.000,215,10972323,12925,0,1754229818,12988.313275479995,72.30497027999809,53369.62565016001 2025-08-03,14:03:40.000,215,10972320,12845,0,1754229819,12988.30653917,72.31906854000408,53369.59770168001 2025-08-03,14:03:41.000,215,10972302,13085,0,1754229820,12988.3267481,72.3331668000028,53369.62565016001 2025-08-03,14:03:42.000,215,10972353,12765,0,1754229821,12988.3267481,72.32611767000344,53369.57674032001 2025-08-03,14:03:43.000,215,10972336,12725,0,1754229822,12988.38063857999,72.31201941000472,53369.61866304 2025-08-03,14:03:44.000,215,10972347,12645,0,1754229823,12988.414320129996,72.31906854000408,53369.57674032001 2025-08-03,14:03:45.000,215,10972333,12685,0,1754229824,12988.481683229991,72.29792114999873,53369.54180472 2025-08-03,14:03:46.000,215,10972354,12765,0,1754229825,12988.555782639996,72.37546157999896,53369.5697532 2025-08-03,14:03:47.000,215,10972311,12685,0,1754229826,12988.589464190001,72.3331668000028,53369.555778960006 2025-08-03,14:03:48.000,215,10972341,12925,0,1754229827,12988.629882050001,72.3684124499996,53369.51385624 2025-08-03,14:03:49.000,215,10972345,12965,0,1754229828,12988.697245149997,72.39660897000431,53369.56276608 2025-08-03,14:03:50.000,215,10972372,12645,0,1754229829,12988.710717770002,72.41070723000303,53369.54180472 2025-08-03,14:03:51.000,215,10972300,12925,0,1754229830,12988.778080869997,72.4671002699979,53369.604688800006 2025-08-03,14:03:52.000,215,10972329,12925,0,1754229831,12988.811762420002,72.49529679000261,53369.61866304 2025-08-03,14:03:53.000,215,10972344,12965,0,1754229832,12988.805026109992,72.57283722000284,53369.6396244 2025-08-03,14:03:54.000,215,10972395,13045,0,1754229833,12988.811762420002,72.62218112999835,53369.63263728 2025-08-03,14:03:55.000,215,10972362,12725,0,1754229834,12988.818498729997,72.6433285200037,53369.62565016001 2025-08-03,14:03:56.000,215,10972329,12845,0,1754229835,12988.818498729997,72.69267242999922,53369.63263728 2025-08-03,14:03:57.000,215,10972355,12685,0,1754229836,12988.865652899993,72.72086895000393,53369.61866304 2025-08-03,14:03:58.000,215,10972342,12645,0,1754229837,12988.858916589998,72.76316373000009,53369.61866304 2025-08-03,14:03:59.000,215,10972360,12885,0,1754229838,12988.858916589998,72.81250764000288,53369.5697532 2025-08-03,14:04:00.000,215,10972376,13045,0,1754229839,12988.899334449998,72.86185154999839,53369.59770168001 2025-08-03,14:04:01.000,215,10972330,12965,0,1754229840,12988.980170169998,72.89709720000246,53369.555778960006 2025-08-03,14:04:02.000,215,10972360,13085,0,1754229841,12988.993642789988,72.91119546000118,53369.59071456 2025-08-03,14:04:03.000,215,10972358,12925,0,1754229842,12989.040796959998,72.93234284999926,53369.61167592 2025-08-03,14:04:04.000,215,10972373,12725,0,1754229843,12989.087951129994,72.98168676000205,53369.64661152001 2025-08-03,14:04:05.000,215,10972355,12765,0,1754229844,12989.168786849994,72.98168676000205,53369.68853424 2025-08-03,14:04:06.000,215,10972329,12565,0,1754229845,12989.222677329999,73.0239815399982,53369.66757288 2025-08-03,14:04:07.000,215,10972362,12885,0,1754229846,12989.269831499994,73.0239815399982,53369.68853424 2025-08-03,14:04:08.000,215,10972364,12805,0,1754229847,12989.310249359994,72.98873589000141,53369.67456000001 2025-08-03,14:04:09.000,215,10972375,12965,0,1754229848,12989.33719459999,73.03103067000484,53369.68154712 2025-08-03,14:04:10.000,215,10972357,13045,0,1754229849,12989.391085079995,73.05922719000228,53369.67456000001 2025-08-03,14:04:11.000,215,10972311,12685,0,1754229850,12989.42476663,73.08742370999971,53369.68853424 2025-08-03,14:04:12.000,215,10972346,12925,0,1754229851,12989.471920799995,73.10152196999843,53369.66058576 2025-08-03,14:04:13.000,215,10972383,12925,0,1754229852,12989.51907496999,73.11562023000442,53369.702508480004 2025-08-03,14:04:14.000,215,10972381,13085,0,1754229853,12989.593174379996,73.14381675000186,53369.68154712 2025-08-03,14:04:15.000,215,10972342,12965,0,1754229854,12989.59991068999,73.17906239999866,53369.7094956 2025-08-03,14:04:16.000,215,10972389,12765,0,1754229855,12989.58643807,73.21430805000273,53369.75840544 2025-08-03,14:04:17.000,215,10972372,12965,0,1754229856,12989.593174379996,73.27775022000424,53369.73045696 2025-08-03,14:04:18.000,215,10972367,12925,0,1754229857,12989.62685593,73.34119238999847,53369.76539256001 2025-08-03,14:04:19.000,215,10972382,12845,0,1754229858,12989.613383309996,73.3834871700019,53369.723469840006 2025-08-03,14:04:20.000,215,10972373,12965,0,1754229859,12989.640328549991,73.39758543000062,53369.723469840006 2025-08-03,14:04:21.000,215,10972354,12845,0,1754229860,12989.660537479991,73.43988021000405,53369.86321224001 2025-08-03,14:04:22.000,215,10972392,12845,0,1754229861,12989.694219029996,73.50332237999828,53369.79334104001 2025-08-03,14:04:23.000,215,10972388,12845,0,1754229862,12989.68748272,73.55266629000107,53369.7793668 2025-08-03,14:04:24.000,215,10972398,12965,0,1754229863,12989.66727379,73.5949610700045,53369.80032816 2025-08-03,14:04:25.000,215,10972385,12805,0,1754229864,12989.680746409991,73.61610846000258,53369.80731528 2025-08-03,14:04:26.000,215,10972355,12725,0,1754229865,12989.680746409991,73.61610846000258,53369.82827664 2025-08-03,14:04:27.000,215,10972391,12925,0,1754229866,12989.721164269991,73.60905933000322,53369.84225088001 2025-08-03,14:04:28.000,215,10972367,12925,0,1754229867,12989.707691650001,73.58791193999787,53369.81430240001 2025-08-03,14:04:29.000,215,10972366,12725,0,1754229868,12989.727900580001,73.55971542000043,53369.849238 2025-08-03,14:04:30.000,215,10972368,13005,0,1754229869,12989.761582129991,73.55971542000043,53369.80032816 2025-08-03,14:04:31.000,215,10972329,12725,0,1754229870,12989.768318440001,73.55266629000107,53369.86321224001 2025-08-03,14:04:32.000,215,10972363,12965,0,1754229871,12989.835681539997,73.51037151000492,53369.849238 2025-08-03,14:04:33.000,215,10972394,12765,0,1754229872,12989.815472609997,73.50332237999828,53369.891160720006 2025-08-03,14:04:34.000,215,10972366,12765,0,1754229873,12989.849154160001,73.51037151000492,53369.891160720006 2025-08-03,14:04:35.000,215,10972394,12605,0,1754229874,12989.903044639992,73.50332237999828,53369.94705768 2025-08-03,14:04:36.000,215,10972387,12765,0,1754229875,12989.889572020002,73.51037151000492,53369.89814784 2025-08-03,14:04:37.000,215,10972355,12885,0,1754229876,12989.869363090002,73.48922411999956,53369.96103192001 2025-08-03,14:04:38.000,215,10972333,12845,0,1754229877,12989.903044639992,73.48922411999956,53369.93308344001 2025-08-03,14:04:39.000,215,10972372,12765,0,1754229878,12989.929989880002,73.50332237999828,53369.91212208001 2025-08-03,14:04:40.000,215,10972380,12845,0,1754229879,12989.963671429992,73.57381367999915,53369.94705768 2025-08-03,14:04:41.000,215,10972402,12965,0,1754229880,12989.970407740002,73.60201020000386,53369.89814784 2025-08-03,14:04:42.000,215,10972351,12965,0,1754229881,12989.977144049997,73.61610846000258,53369.90513496 2025-08-03,14:04:43.000,215,10972369,13085,0,1754229882,12989.983880359992,73.63725585000066,53369.96103192001 2025-08-03,14:04:44.000,215,10972372,12885,0,1754229883,12989.963671429992,73.6936488900028,53369.919109200004 2025-08-03,14:04:45.000,215,10972362,12805,0,1754229884,12989.977144049997,73.7288945399996,53369.94705768 2025-08-03,14:04:46.000,215,10972364,12765,0,1754229885,12989.977144049997,73.74299279999832,53369.96801904 2025-08-03,14:04:47.000,215,10972343,13045,0,1754229886,12989.929989880002,73.77118932000303,53369.91212208001 2025-08-03,14:04:48.000,215,10972374,12925,0,1754229887,12989.963671429992,73.80643496999983,53369.96103192001 2025-08-03,14:04:49.000,215,10972333,12765,0,1754229888,12989.943462499992,73.85577888000262,53369.91212208001 2025-08-03,14:04:50.000,215,10972371,13085,0,1754229889,12989.956935119997,73.86282801000198,53369.94705768 2025-08-03,14:04:51.000,215,10972353,12965,0,1754229890,12989.977144049997,73.88397540000005,53369.919109200004 2025-08-03,14:04:52.000,215,10972364,12765,0,1754229891,12990.017561909997,73.91217192000477,53369.98199328001 2025-08-03,14:04:53.000,215,10972378,12725,0,1754229892,12990.017561909997,73.91922105000413,53369.98199328001 2025-08-03,14:04:54.000,215,10972376,12965,0,1754229893,12990.051243460002,73.89807365999877,53369.93308344001 2025-08-03,14:04:55.000,215,10972350,12965,0,1754229894,12990.125342869993,73.94741757000156,53369.92609632 2025-08-03,14:04:56.000,215,10972369,12965,0,1754229895,12990.145551799993,73.975614089999,53369.96801904 2025-08-03,14:04:57.000,215,10972329,12605,0,1754229896,12990.185969659993,73.98266321999836,53369.92609632 2025-08-03,14:04:58.000,215,10972366,12765,0,1754229897,12990.280277999998,74.08135104000394,53369.94705768 2025-08-03,14:04:59.000,215,10972352,13045,0,1754229898,12990.307223239994,74.06725277999794,53369.9540448 2025-08-03,14:05:00.000,215,10972353,13005,0,1754229899,12990.388058959994,74.06725277999794,53369.988980400005 2025-08-03,14:05:01.000,215,10972343,12605,0,1754229900,12990.367850029994,74.13069494999945,53369.97500616 2025-08-03,14:05:02.000,215,10972341,12685,0,1754229901,12990.401531579999,74.16594060000352,53370.01692888 2025-08-03,14:05:03.000,215,10972340,12925,0,1754229902,12990.421740509999,74.2223336399984,53370.03090312001 2025-08-03,14:05:04.000,215,10972403,13045,0,1754229903,12990.45542205999,74.26462842000183,53370.00994176001 2025-08-03,14:05:05.000,215,10972372,12765,0,1754229904,12990.4823673,74.30692319999798,53370.037890240004 2025-08-03,14:05:06.000,215,10972370,12765,0,1754229905,12990.47563098999,74.2857758099999,53370.07981296001 2025-08-03,14:05:07.000,215,10972366,13005,0,1754229906,12990.4823673,74.37036536999949,53370.07282584 2025-08-03,14:05:08.000,215,10972374,12765,0,1754229907,12990.4823673,74.36331624000013,53370.12173568 2025-08-03,14:05:09.000,215,10972358,12725,0,1754229908,12990.462158369999,74.41266015000292,53370.107761440006 2025-08-03,14:05:10.000,215,10972411,12965,0,1754229909,12990.43521312999,74.44085667000036,53370.14968416001 2025-08-03,14:05:11.000,215,10972345,12645,0,1754229910,12990.421740509999,74.44085667000036,53370.18461976 2025-08-03,14:05:12.000,215,10972376,12965,0,1754229911,12990.421740509999,74.46200405999843,53370.19859400001 2025-08-03,14:05:13.000,215,10972392,12805,0,1754229912,12990.441949439999,74.433807540001,53370.17763264001 2025-08-03,14:05:14.000,215,10972390,12805,0,1754229913,12990.41500419999,74.47610232000443,53370.21955536001 2025-08-03,14:05:15.000,215,10972366,12685,0,1754229914,12990.45542205999,74.41266015000292,53370.21955536001 2025-08-03,14:05:16.000,215,10972366,13045,0,1754229915,12990.468894679994,74.44085667000036,53370.21256824 2025-08-03,14:05:17.000,215,10972367,12645,0,1754229916,12990.49583991999,74.45495492999908,53370.21256824 2025-08-03,14:05:18.000,215,10972359,12885,0,1754229917,12990.529521469995,74.433807540001,53370.26846520001 2025-08-03,14:05:19.000,215,10972372,12805,0,1754229918,12990.54299409,74.44790579999972,53370.21256824 2025-08-03,14:05:20.000,215,10972363,12805,0,1754229919,12990.529521469995,74.49020058000315,53370.26147808 2025-08-03,14:05:21.000,215,10972355,13205,0,1754229920,12990.529521469995,74.51839710000058,53370.24750384001 2025-08-03,14:05:22.000,215,10972346,12885,0,1754229921,12990.54299409,74.51839710000058,53370.3034008 2025-08-03,14:05:23.000,215,10972384,12965,0,1754229922,12990.56320302,74.55364275000466,53370.31737504001 2025-08-03,14:05:24.000,215,10972347,12965,0,1754229923,12990.54299409,74.56069188000401,53370.28942656 2025-08-03,14:05:25.000,215,10972352,12765,0,1754229924,12990.57667563999,74.58183927000209,53370.26846520001 2025-08-03,14:05:26.000,215,10972396,12925,0,1754229925,12990.60362088,74.62413404999825,53370.3383364 2025-08-03,14:05:27.000,215,10972335,12885,0,1754229926,12990.610357189995,74.6452814400036,53370.3034008 2025-08-03,14:05:28.000,215,10972370,12685,0,1754229927,12990.60362088,74.70167447999847,53370.33134928 2025-08-03,14:05:29.000,215,10972362,12725,0,1754229928,12990.549730399995,74.75101839000126,53370.35231064 2025-08-03,14:05:30.000,215,10972345,13005,0,1754229929,12990.53625777999,74.75101839000126,53370.31737504001 2025-08-03,14:05:31.000,215,10972390,12725,0,1754229930,12990.52278516,74.81446056000277,53370.35929776 2025-08-03,14:05:32.000,215,10972396,12965,0,1754229931,12990.57667563999,74.78626403999806,53370.34532352001 2025-08-03,14:05:33.000,215,10972316,12965,0,1754229932,12990.569939329995,74.82855882000149,53370.35929776 2025-08-03,14:05:34.000,215,10972382,12445,0,1754229933,12990.549730399995,74.80741143000341,53370.35231064 2025-08-03,14:05:35.000,215,10972362,12925,0,1754229934,12990.58341195,74.82855882000149,53370.373272000004 2025-08-03,14:05:36.000,215,10972331,13005,0,1754229935,12990.62382981,74.84970620999957,53370.4082076 2025-08-03,14:05:37.000,215,10972384,12845,0,1754229936,12990.62382981,74.85675533999893,53370.38724624001 2025-08-03,14:05:38.000,215,10972346,12605,0,1754229937,12990.67772028999,74.82855882000149,53370.394233360006 2025-08-03,14:05:39.000,215,10972391,12965,0,1754229938,12990.69792921999,74.83560795000085,53370.4082076 2025-08-03,14:05:40.000,215,10972397,12765,0,1754229939,12990.731610769995,74.85675533999893,53370.45013032 2025-08-03,14:05:41.000,215,10972374,12525,0,1754229940,12990.751819699995,74.82150969000213,53370.4082076 2025-08-03,14:05:42.000,215,10972372,12925,0,1754229941,12990.812446489996,74.892000990003,53370.45013032 2025-08-03,14:05:43.000,215,10972406,12805,0,1754229942,12990.772028629995,74.88495186000364,53370.40122048 2025-08-03,14:05:44.000,215,10972412,12805,0,1754229943,12990.77876493999,74.86380446999829,53370.4082076 2025-08-03,14:05:45.000,215,10972367,12965,0,1754229944,12990.772028629995,74.88495186000364,53370.492053040005 2025-08-03,14:05:46.000,215,10972373,12765,0,1754229945,12990.859600659991,74.89905012000236,53370.49904016 2025-08-03,14:05:47.000,215,10972362,12965,0,1754229946,12990.873073279996,74.9272466399998,53370.50602728 2025-08-03,14:05:48.000,215,10972364,12885,0,1754229947,12990.90675483,74.98363968000194,53370.51301440001 2025-08-03,14:05:49.000,215,10972387,13125,0,1754229948,12990.933700069996,75.01183619999938,53370.53397576001 2025-08-03,14:05:50.000,215,10972392,13205,0,1754229949,12990.967381620001,75.05413098000281,53370.540962880004 2025-08-03,14:05:51.000,215,10972386,13045,0,1754229950,12991.014535789996,75.0893766299996,53370.48506592001 2025-08-03,14:05:52.000,215,10972367,13005,0,1754229951,12991.034744719997,75.11757315000432,53370.492053040005 2025-08-03,14:05:53.000,215,10972370,12685,0,1754229952,12991.095371509997,75.14576967000176,53370.52000152 2025-08-03,14:05:54.000,215,10972420,12925,0,1754229953,12991.115580439997,75.2021627100039,53370.589872720004 2025-08-03,14:05:55.000,215,10972354,13085,0,1754229954,12991.162734609992,75.22331010000198,53370.57589848 2025-08-03,14:05:56.000,215,10972367,12925,0,1754229955,12991.189679850002,75.24445749000006,53370.56891136 2025-08-03,14:05:57.000,215,10972373,12805,0,1754229956,12991.243570329993,75.28675227000349,53370.589872720004 2025-08-03,14:05:58.000,215,10972320,12685,0,1754229957,12991.277251879997,75.32199792000029,53370.610834080006 2025-08-03,14:05:59.000,215,10972388,13005,0,1754229958,12991.283988189993,75.36429270000372,53370.69467952 2025-08-03,14:06:00.000,215,10972424,12605,0,1754229959,12991.351351290003,75.3854400900018,53370.60384696001 2025-08-03,14:06:01.000,215,10972389,12925,0,1754229960,12991.351351290003,75.35724357000436,53370.65275680001 2025-08-03,14:06:02.000,215,10972367,12685,0,1754229961,12991.432187009988,75.44183313000394,53370.63878256 2025-08-03,14:06:03.000,215,10972381,12605,0,1754229962,12991.452395939988,75.44183313000394,53370.65275680001 2025-08-03,14:06:04.000,215,10972322,12685,0,1754229963,12991.438923319998,75.49117703999946,53370.6178212 2025-08-03,14:06:05.000,215,10972339,12645,0,1754229964,12991.486077489993,75.46298052000202,53370.69467952 2025-08-03,14:06:06.000,215,10972314,12925,0,1754229965,12991.479341179998,75.4841279100001,53370.69467952 2025-08-03,14:06:07.000,215,10972339,12725,0,1754229966,12991.506286419994,75.51232443000481,53370.6876924 2025-08-03,14:06:08.000,215,10972334,12725,0,1754229967,12991.539967969999,75.52642269000353,53370.76455072 2025-08-03,14:06:09.000,215,10972381,12845,0,1754229968,12991.526495349994,75.56166834000032,53370.757563600004 2025-08-03,14:06:10.000,215,10972377,12925,0,1754229969,12991.533231659989,75.57576659999904,53370.757563600004 2025-08-03,14:06:11.000,215,10972354,12925,0,1754229970,12991.560176899999,75.62511051000183,53370.7924992 2025-08-03,14:06:12.000,215,10972376,12965,0,1754229971,12991.61406737999,75.63920877000055,53370.84140904 2025-08-03,14:06:13.000,215,10972367,12685,0,1754229972,12991.566913209994,75.64625789999991,53370.778524960006 2025-08-03,14:06:14.000,215,10972379,12965,0,1754229973,12991.573649519989,75.66035615999863,53370.81346056 2025-08-03,14:06:15.000,215,10972401,12685,0,1754229974,12991.600594759999,75.64625789999991,53370.79948632001 2025-08-03,14:06:16.000,215,10972324,12885,0,1754229975,12991.607331069994,75.66035615999863,53370.80647344 2025-08-03,14:06:17.000,215,10972319,12805,0,1754229976,12991.573649519989,75.6956018100027,53370.84140904 2025-08-03,14:06:18.000,215,10972345,12845,0,1754229977,12991.647748929994,75.6956018100027,53370.85538328 2025-08-03,14:06:19.000,215,10972377,12725,0,1754229978,12991.65448523999,75.6956018100027,53370.86935752001 2025-08-03,14:06:20.000,215,10972376,12765,0,1754229979,12991.667957859994,75.70970007000142,53370.8623704 2025-08-03,14:06:21.000,215,10972381,12965,0,1754229980,12991.67469416999,75.70970007000142,53370.8623704 2025-08-03,14:06:22.000,215,10972399,12965,0,1754229981,12991.688166789994,75.73789658999885,53370.90429312 2025-08-03,14:06:23.000,215,10972370,12885,0,1754229982,12991.68143048,75.70970007000142,53370.897306000006 2025-08-03,14:06:24.000,215,10972360,13125,0,1754229983,12991.708375719994,75.73789658999885,53370.91128024 2025-08-03,14:06:25.000,215,10972382,13125,0,1754229984,12991.72184834,75.72379833000014,53370.91128024 2025-08-03,14:06:26.000,215,10972355,12765,0,1754229985,12991.661221549999,75.74494571999821,53370.84140904 2025-08-03,14:06:27.000,215,10972369,12925,0,1754229986,12991.708375719994,75.75199485000485,53370.925254480004 2025-08-03,14:06:28.000,215,10972377,12685,0,1754229987,12991.68143048,75.72379833000014,53370.925254480004 2025-08-03,14:06:29.000,215,10972388,13005,0,1754229988,12991.641012619999,75.73789658999885,53370.95320296 2025-08-03,14:06:30.000,215,10972368,13005,0,1754229989,12991.70163941,75.6956018100027,53370.91826736001 2025-08-03,14:06:31.000,215,10972374,12805,0,1754229990,12991.67469416999,75.63215964000119,53371.03704840001 2025-08-03,14:06:32.000,215,10972357,12605,0,1754229991,12991.73532095999,75.60396312000375,53371.064996880006 2025-08-03,14:06:33.000,215,10972365,12925,0,1754229992,12991.70163941,75.56871746999968,53371.02307416 2025-08-03,14:06:34.000,215,10972339,12965,0,1754229993,12991.688166789994,75.54052095000225,53371.02307416 2025-08-03,14:06:35.000,215,10972326,12965,0,1754229994,12991.728584649994,75.49822616999882,53370.98813856001 2025-08-03,14:06:36.000,215,10972371,12805,0,1754229995,12991.74205727,75.4841279100001,53371.01608704001 2025-08-03,14:06:37.000,215,10972380,12965,0,1754229996,12991.728584649994,75.4488822600033,53371.01608704001 2025-08-03,14:06:38.000,215,10972350,13085,0,1754229997,12991.769002509995,75.43478400000458,53371.02307416 2025-08-03,14:06:39.000,215,10972400,13005,0,1754229998,12991.769002509995,75.40658747999987,53371.10691960001 2025-08-03,14:06:40.000,215,10972334,13245,0,1754229999,12991.78247513,75.3854400900018,53371.02307416 2025-08-03,14:06:41.000,215,10972372,13125,0,1754230000,12991.78247513,75.32199792000029,53371.03006128 2025-08-03,14:06:42.000,215,10972363,12725,0,1754230001,12991.789211439995,75.35019443999772,53371.03704840001 2025-08-03,14:06:43.000,215,10972347,13005,0,1754230002,12991.789211439995,75.31494879000093,53371.064996880006 2025-08-03,14:06:44.000,215,10972375,12765,0,1754230003,12991.79594774999,75.27970314000413,53371.05102264 2025-08-03,14:06:45.000,215,10972389,12765,0,1754230004,12991.829629299995,75.25150661999942,53371.044035520004 2025-08-03,14:06:46.000,215,10972351,12805,0,1754230005,12991.79594774999,75.18101531999855,53371.071984 2025-08-03,14:06:47.000,215,10972344,12925,0,1754230006,12991.83636560999,75.10347488999832,53371.071984 2025-08-03,14:06:48.000,215,10972353,12965,0,1754230007,12991.83636560999,75.07527837000089,53371.064996880006 2025-08-03,14:06:49.000,215,10972349,12765,0,1754230008,12991.849838229995,75.08232750000025,53371.10691960001 2025-08-03,14:06:50.000,215,10972395,12565,0,1754230009,12991.829629299995,75.01183619999938,53371.113906720006 2025-08-03,14:06:51.000,215,10972388,12885,0,1754230010,12991.81615667999,74.99773794000066,53371.13486808001 2025-08-03,14:06:52.000,215,10972341,12925,0,1754230011,12991.84310192,74.9906888100013,53371.13486808001 2025-08-03,14:06:53.000,215,10972351,12645,0,1754230012,12991.85657453999,74.9554431600045,53371.12788096 2025-08-03,14:06:54.000,215,10972407,12925,0,1754230013,12991.84310192,74.9554431600045,53371.113906720006 2025-08-03,14:06:55.000,215,10972397,13005,0,1754230014,12991.84310192,74.9554431600045,53371.12788096 2025-08-03,14:06:56.000,215,10972372,12885,0,1754230015,12991.84310192,74.94134489999851,53371.08595824001 2025-08-03,14:06:57.000,215,10972385,13005,0,1754230016,12991.87678346999,74.9272466399998,53371.13486808001 2025-08-03,14:06:58.000,215,10972378,12725,0,1754230017,12991.83636560999,74.89905012000236,53371.071984 2025-08-03,14:06:59.000,215,10972355,12685,0,1754230018,12991.85657453999,74.90609925000172,53371.113906720006 2025-08-03,14:07:00.000,215,10972359,13085,0,1754230019,12991.870047159995,74.90609925000172,53371.10691960001 2025-08-03,14:07:01.000,215,10972354,12845,0,1754230020,12991.870047159995,74.89905012000236,53371.12089384 2025-08-03,14:07:02.000,215,10972407,12885,0,1754230021,12991.92393764,74.91314838000108,53371.12788096 2025-08-03,14:07:03.000,215,10972350,12845,0,1754230022,12991.9643555,74.93429576999915,53371.12788096 2025-08-03,14:07:04.000,215,10972391,12765,0,1754230023,12992.02498229,74.89905012000236,53371.162816560005 2025-08-03,14:07:05.000,215,10972402,12805,0,1754230024,12992.03845490999,74.9272466399998,53371.12089384 2025-08-03,14:07:06.000,215,10972372,12885,0,1754230025,12992.04519122,74.88495186000364,53371.162816560005 2025-08-03,14:07:07.000,215,10972382,12605,0,1754230026,12992.10581801,74.86380446999829,53371.1767908 2025-08-03,14:07:08.000,215,10972365,12645,0,1754230027,12992.159708489991,74.84970620999957,53371.22570064001 2025-08-03,14:07:09.000,215,10972346,12645,0,1754230028,12992.254016829997,74.82855882000149,53371.232687760006 2025-08-03,14:07:10.000,215,10972380,12965,0,1754230029,12992.334852549997,74.82150969000213,53371.18377792001 2025-08-03,14:07:11.000,215,10972343,13045,0,1754230030,12992.314643619997,74.81446056000277,53371.19775216 2025-08-03,14:07:12.000,215,10972394,12845,0,1754230031,12992.395479339997,74.84265708000021,53371.246662 2025-08-03,14:07:13.000,215,10972339,12965,0,1754230032,12992.415688269997,74.84970620999957,53371.22570064001 2025-08-03,14:07:14.000,215,10972363,12965,0,1754230033,12992.476315059997,74.84970620999957,53371.29557184 2025-08-03,14:07:15.000,215,10972339,12965,0,1754230034,12992.516732919998,74.84265708000021,53371.27461048001 2025-08-03,14:07:16.000,215,10972388,12805,0,1754230035,12992.550414470003,74.86380446999829,53371.30954608 2025-08-03,14:07:17.000,215,10972379,12965,0,1754230036,12992.624513879993,74.89905012000236,53371.3165332 2025-08-03,14:07:18.000,215,10972408,13005,0,1754230037,12992.678404359998,74.92019751000043,53371.35146880001 2025-08-03,14:07:19.000,215,10972311,12805,0,1754230038,12992.718822219998,74.9272466399998,53371.3864044 2025-08-03,14:07:20.000,215,10972316,12525,0,1754230039,12992.772712699989,74.9906888100013,53371.42134000001 2025-08-03,14:07:21.000,215,10972345,12925,0,1754230040,12992.799657939999,75.0259344599981,53371.43531424 2025-08-03,14:07:22.000,215,10972326,12965,0,1754230041,12992.85354841999,75.08232750000025,53371.42134000001 2025-08-03,14:07:23.000,215,10972340,12925,0,1754230042,12992.867021039994,75.08232750000025,53371.48422408 2025-08-03,14:07:24.000,215,10972353,12845,0,1754230043,12992.94112045,75.1387205400024,53371.5261468 2025-08-03,14:07:25.000,215,10972444,13205,0,1754230044,12992.94112045,75.11052401999768,53371.498198320005 2025-08-03,14:07:26.000,215,10972369,13005,0,1754230045,12992.95459306999,75.11052401999768,53371.50518544 2025-08-03,14:07:27.000,215,10972337,12805,0,1754230046,12992.988274619995,75.15281880000111,53371.54012104001 2025-08-03,14:07:28.000,215,10972345,12765,0,1754230047,12992.99501092999,75.17396618999919,53371.5261468 2025-08-03,14:07:29.000,215,10972394,13045,0,1754230048,12993.0421651,75.17396618999919,53371.498198320005 2025-08-03,14:07:30.000,215,10972395,12885,0,1754230049,12993.109528199995,75.15281880000111,53371.50518544 2025-08-03,14:07:31.000,215,10972408,12885,0,1754230050,12993.16341868,75.17396618999919,53371.53313392 2025-08-03,14:07:32.000,215,10972362,12605,0,1754230051,12993.230781779996,75.18806444999791,53371.5261468 2025-08-03,14:07:33.000,215,10972297,12605,0,1754230052,12993.30488119,75.21626097000262,53371.568069520006 2025-08-03,14:07:34.000,215,10972332,12925,0,1754230053,12993.352035359996,75.19511358000454,53371.62396648 2025-08-03,14:07:35.000,215,10972329,13005,0,1754230054,12993.432871079996,75.25150661999942,53371.58204376 2025-08-03,14:07:36.000,215,10972356,13005,0,1754230055,12993.540652039992,75.29380140000285,53371.60300512 2025-08-03,14:07:37.000,215,10972308,12525,0,1754230056,12993.641696689992,75.30085053000221,53371.58204376 2025-08-03,14:07:38.000,215,10972356,12765,0,1754230057,12993.749477650003,75.30789966000157,53371.64492784 2025-08-03,14:07:39.000,215,10972397,13005,0,1754230058,12993.803368129993,75.32199792000029,53371.65890208001 2025-08-03,14:07:40.000,215,10972327,12845,0,1754230059,12993.911149089989,75.35724357000436,53371.6309536 2025-08-03,14:07:41.000,215,10972360,12685,0,1754230060,12994.012193739989,75.37839096000243,53371.67287632 2025-08-03,14:07:42.000,215,10972322,12805,0,1754230061,12994.16039256,75.42773486999795,53371.63794072001 2025-08-03,14:07:43.000,215,10972354,13085,0,1754230062,12994.15365624999,75.42773486999795,53371.67986344 2025-08-03,14:07:44.000,215,10972354,13125,0,1754230063,12994.247964589995,75.47002965000138,53371.714799040004 2025-08-03,14:07:45.000,215,10972355,13085,0,1754230064,12994.30185507,75.50527529999817,53371.763708880004 2025-08-03,14:07:46.000,215,10972376,12965,0,1754230065,12994.349009239995,75.55461921000096,53371.82659296001 2025-08-03,14:07:47.000,215,10972357,12605,0,1754230066,12994.44331758,75.5475700800016,53371.8405672 2025-08-03,14:07:48.000,215,10972353,12885,0,1754230067,12994.48373544,75.56871746999968,53371.86851568 2025-08-03,14:07:49.000,215,10972299,12765,0,1754230068,12994.517416989991,75.58986485999776,53371.87550280001 2025-08-03,14:07:50.000,215,10972353,12645,0,1754230069,12994.54436223,75.63215964000119,53371.89646416001 2025-08-03,14:07:51.000,215,10972323,12965,0,1754230070,12994.611725329996,75.66035615999863,53371.9104384 2025-08-03,14:07:52.000,215,10972344,12965,0,1754230071,12994.625197950001,75.63920877000055,53371.97332248001 2025-08-03,14:07:53.000,215,10972317,13005,0,1754230072,12994.598252709991,75.67445442000462,53371.95934824 2025-08-03,14:07:54.000,215,10972339,12965,0,1754230073,12994.631934259996,75.66035615999863,53371.952361120006 2025-08-03,14:07:55.000,215,10972351,12885,0,1754230074,12994.672352119997,75.67445442000462,53372.02223232001 2025-08-03,14:07:56.000,215,10972384,12885,0,1754230075,12994.719506289992,75.66740528999799,53372.001270960005 2025-08-03,14:07:57.000,215,10972326,12885,0,1754230076,12994.759924149992,75.70970007000142,53372.02921944 2025-08-03,14:07:58.000,215,10972353,13285,0,1754230077,12994.759924149992,75.70265094000206,53372.02223232001 2025-08-03,14:07:59.000,215,10972344,12885,0,1754230078,12994.840759869992,75.6956018100027,53372.05716792 2025-08-03,14:08:00.000,215,10972303,12845,0,1754230079,12994.840759869992,75.71674920000078,53372.03620656 2025-08-03,14:08:01.000,215,10972343,12605,0,1754230080,12994.901386659993,75.66035615999863,53372.099090640004 2025-08-03,14:08:02.000,215,10972327,12885,0,1754230081,12994.881177729992,75.65330702999927,53372.071142160006 2025-08-03,14:08:03.000,215,10972318,12885,0,1754230082,12994.908122970002,75.65330702999927,53372.0851164 2025-08-03,14:08:04.000,215,10972328,12845,0,1754230083,12994.941804519993,75.64625789999991,53372.14800048 2025-08-03,14:08:05.000,215,10972316,12645,0,1754230084,12994.975486069998,75.63920877000055,53372.1549876 2025-08-03,14:08:06.000,215,10972331,13125,0,1754230085,12994.968749760003,75.62511051000183,53372.12703912 2025-08-03,14:08:07.000,215,10972341,13085,0,1754230086,12994.995694999998,75.61806138000247,53372.18992320001 2025-08-03,14:08:08.000,215,10972334,12685,0,1754230087,12995.042849169993,75.58986485999776,53372.18992320001 2025-08-03,14:08:09.000,215,10972368,13045,0,1754230088,12995.022640239993,75.60396312000375,53372.217871680004 2025-08-03,14:08:10.000,215,10972339,12725,0,1754230089,12995.049585479988,75.61101225000311,53372.21088456001 2025-08-03,14:08:11.000,215,10972350,12765,0,1754230090,12995.042849169993,75.61101225000311,53372.21088456001 2025-08-03,14:08:12.000,215,10972329,13125,0,1754230091,12995.069794409988,75.63215964000119,53372.23184592001 2025-08-03,14:08:13.000,215,10972336,13045,0,1754230092,12995.096739649998,75.63920877000055,53372.30171712 2025-08-03,14:08:14.000,215,10972371,12685,0,1754230093,12995.083267029993,75.64625789999991,53372.266781520004 2025-08-03,14:08:15.000,215,10972316,13125,0,1754230094,12995.130421199989,75.66740528999799,53372.27376864 2025-08-03,14:08:16.000,215,10972363,12605,0,1754230095,12995.177575369999,75.65330702999927,53372.28075576001 2025-08-03,14:08:17.000,215,10972321,12765,0,1754230096,12995.197784299999,75.63215964000119,53372.32966560001 2025-08-03,14:08:18.000,215,10972351,12925,0,1754230097,12995.177575369999,75.64625789999991,53372.30870424001 2025-08-03,14:08:19.000,215,10972346,12885,0,1754230098,12995.177575369999,75.60396312000375,53372.25280728 2025-08-03,14:08:20.000,215,10972324,12725,0,1754230099,12995.164102749994,75.62511051000183,53372.27376864 2025-08-03,14:08:21.000,215,10972338,12925,0,1754230100,12995.184311679994,75.58986485999776,53372.29473 2025-08-03,14:08:22.000,215,10972374,12965,0,1754230101,12995.191047989989,75.58986485999776,53372.32966560001 2025-08-03,14:08:23.000,215,10972317,12885,0,1754230102,12995.197784299999,75.5969139900044,53372.30870424001 2025-08-03,14:08:24.000,215,10972310,12845,0,1754230103,12995.177575369999,75.56871746999968,53372.32267848 2025-08-03,14:08:25.000,215,10972336,12925,0,1754230104,12995.204520609994,75.55461921000096,53372.32966560001 2025-08-03,14:08:26.000,215,10972378,12885,0,1754230105,12995.191047989989,75.54052095000225,53372.32966560001 2025-08-03,14:08:27.000,215,10972300,12925,0,1754230106,12995.177575369999,75.51232443000481,53372.336652720005 2025-08-03,14:08:28.000,215,10972338,12805,0,1754230107,12995.143893819994,75.49822616999882,53372.3646012 2025-08-03,14:08:29.000,215,10972300,12605,0,1754230108,12995.116948579998,75.47002965000138,53372.35761408001 2025-08-03,14:08:30.000,215,10972327,12805,0,1754230109,12995.130421199989,75.46298052000202,53372.37857544001 2025-08-03,14:08:31.000,215,10972375,12965,0,1754230110,12995.143893819994,75.41363660999923,53372.39254968 2025-08-03,14:08:32.000,215,10972345,12965,0,1754230111,12995.083267029993,75.37839096000243,53372.41351104 2025-08-03,14:08:33.000,215,10972353,12725,0,1754230112,12995.063058099993,75.35724357000436,53372.46242088 2025-08-03,14:08:34.000,215,10972343,12805,0,1754230113,12995.049585479988,75.30789966000157,53372.49735648001 2025-08-03,14:08:35.000,215,10972346,12805,0,1754230114,12994.995694999998,75.27265401000477,53372.47639512001 2025-08-03,14:08:36.000,215,10972328,12925,0,1754230115,12994.975486069998,75.2374083600007,53372.53229208 2025-08-03,14:08:37.000,215,10972343,12925,0,1754230116,12994.928331900002,75.19511358000454,53372.47639512001 2025-08-03,14:08:38.000,215,10972362,12965,0,1754230117,12994.860968799992,75.17396618999919,53372.51831784 2025-08-03,14:08:39.000,215,10972327,12925,0,1754230118,12994.854232489997,75.13167141000304,53372.504343600005 2025-08-03,14:08:40.000,215,10972378,12965,0,1754230119,12994.793605699997,75.11052401999768,53372.48338224 2025-08-03,14:08:41.000,215,10972384,12965,0,1754230120,12994.759924149992,75.01183619999938,53372.469408 2025-08-03,14:08:42.000,215,10972350,12605,0,1754230121,12994.719506289992,74.99773794000066,53372.469408 2025-08-03,14:08:43.000,215,10972346,12885,0,1754230122,12994.692561049997,74.98363968000194,53372.49735648001 2025-08-03,14:08:44.000,215,10972340,12685,0,1754230123,12994.658879499992,74.97659055000258,53372.46242088 2025-08-03,14:08:45.000,215,10972320,12925,0,1754230124,12994.625197950001,74.9554431600045,53372.42049816 2025-08-03,14:08:46.000,215,10972378,13005,0,1754230125,12994.611725329996,74.90609925000172,53372.49036936 2025-08-03,14:08:47.000,215,10972339,12765,0,1754230126,12994.618461639991,74.92019751000043,53372.469408 2025-08-03,14:08:48.000,215,10972333,12845,0,1754230127,12994.591516399996,74.91314838000108,53372.46242088 2025-08-03,14:08:49.000,215,10972311,13005,0,1754230128,12994.598252709991,74.89905012000236,53372.434472400004 2025-08-03,14:08:50.000,215,10972338,12605,0,1754230129,12994.598252709991,74.892000990003,53372.42748528001 2025-08-03,14:08:51.000,215,10972353,12765,0,1754230130,12994.618461639991,74.86380446999829,53372.469408 2025-08-03,14:08:52.000,215,10972360,13165,0,1754230131,12994.584780090001,74.87790273000428,53372.48338224 2025-08-03,14:08:53.000,215,10972343,12805,0,1754230132,12994.537625919991,74.83560795000085,53372.469408 2025-08-03,14:08:54.000,215,10972333,12805,0,1754230133,12994.517416989991,74.84970620999957,53372.41351104 2025-08-03,14:08:55.000,215,10972334,13125,0,1754230134,12994.537625919991,74.88495186000364,53372.469408 2025-08-03,14:08:56.000,215,10972339,12685,0,1754230135,12994.54436223,74.83560795000085,53372.455433760006 2025-08-03,14:08:57.000,215,10972356,12885,0,1754230136,12994.5241533,74.87790273000428,53372.469408 2025-08-03,14:08:58.000,215,10972388,12845,0,1754230137,12994.54436223,74.82855882000149,53372.455433760006 2025-08-03,14:08:59.000,215,10972317,12805,0,1754230138,12994.517416989991,74.80741143000341,53372.52530496001 2025-08-03,14:09:00.000,215,10972344,13205,0,1754230139,12994.537625919991,74.81446056000277,53372.46242088 2025-08-03,14:09:01.000,215,10972358,13045,0,1754230140,12994.537625919991,74.7933131700047,53372.48338224 2025-08-03,14:09:02.000,215,10972346,12845,0,1754230141,12994.497208059991,74.77216577999934,53372.49036936 2025-08-03,14:09:03.000,215,10972377,12725,0,1754230142,12994.54436223,74.7933131700047,53372.455433760006 2025-08-03,14:09:04.000,215,10972349,12685,0,1754230143,12994.510680679996,74.75806752000062,53372.44145952 2025-08-03,14:09:05.000,215,10972338,12765,0,1754230144,12994.517416989991,74.7792149099987,53372.434472400004 2025-08-03,14:09:06.000,215,10972396,12845,0,1754230145,12994.470262819996,74.76511664999998,53372.42748528001 2025-08-03,14:09:07.000,215,10972327,12765,0,1754230146,12994.50394437,74.7792149099987,53372.46242088 2025-08-03,14:09:08.000,215,10972347,12885,0,1754230147,12994.46352651,74.78626403999806,53372.46242088 2025-08-03,14:09:09.000,215,10972288,12885,0,1754230148,12994.510680679996,74.76511664999998,53372.47639512001 2025-08-03,14:09:10.000,215,10972389,12885,0,1754230149,12994.5241533,74.81446056000277,53372.504343600005 2025-08-03,14:09:11.000,215,10972345,12885,0,1754230150,12994.564571160001,74.78626403999806,53372.49036936 2025-08-03,14:09:12.000,215,10972323,13005,0,1754230151,12994.578043779991,74.80741143000341,53372.51133072 2025-08-03,14:09:13.000,215,10972346,12765,0,1754230152,12994.598252709991,74.80036230000405,53372.504343600005 2025-08-03,14:09:14.000,215,10972349,12725,0,1754230153,12994.672352119997,74.78626403999806,53372.49735648001 2025-08-03,14:09:15.000,215,10972370,12805,0,1754230154,12994.706033670001,74.82855882000149,53372.49036936 2025-08-03,14:09:16.000,215,10972371,12845,0,1754230155,12994.759924149992,74.84265708000021,53372.51831784 2025-08-03,14:09:17.000,215,10972334,12765,0,1754230156,12994.786869390002,74.87085359999764,53372.553253440004 2025-08-03,14:09:18.000,215,10972347,12885,0,1754230157,12994.793605699997,74.892000990003,53372.53229208 2025-08-03,14:09:19.000,215,10972380,12965,0,1754230158,12994.820550939992,74.93429576999915,53372.5392792 2025-08-03,14:09:20.000,215,10972339,12765,0,1754230159,12994.874441419997,74.97659055000258,53372.5392792 2025-08-03,14:09:21.000,215,10972341,12885,0,1754230160,12994.921595589993,74.97659055000258,53372.504343600005 2025-08-03,14:09:22.000,215,10972341,12765,0,1754230161,12994.914859279997,75.03298359000473,53372.553253440004 2025-08-03,14:09:23.000,215,10972309,12485,0,1754230162,12994.928331900002,75.06822924000153,53372.574214800006 2025-08-03,14:09:24.000,215,10972325,12965,0,1754230163,12995.009167619988,75.09642575999897,53372.553253440004 2025-08-03,14:09:25.000,215,10972334,12925,0,1754230164,12994.988958690003,75.13167141000304,53372.5392792 2025-08-03,14:09:26.000,215,10972331,13165,0,1754230165,12995.015903929998,75.16691705999983,53372.574214800006 2025-08-03,14:09:27.000,215,10972323,12885,0,1754230166,12995.015903929998,75.2021627100039,53372.6091504 2025-08-03,14:09:28.000,215,10972371,12885,0,1754230167,12994.968749760003,75.21626097000262,53372.623124640006 2025-08-03,14:09:29.000,215,10972312,12965,0,1754230168,12995.009167619988,75.27970314000413,53372.59517616001 2025-08-03,14:09:30.000,215,10972357,12885,0,1754230169,12995.015903929998,75.30085053000221,53372.574214800006 2025-08-03,14:09:31.000,215,10972326,13045,0,1754230170,12995.002431309993,75.27265401000477,53372.58818904 2025-08-03,14:09:32.000,215,10972350,12925,0,1754230171,12995.009167619988,75.28675227000349,53372.602163280004 2025-08-03,14:09:33.000,215,10972401,12885,0,1754230172,12995.029376549988,75.35724357000436,53372.6790216 2025-08-03,14:09:34.000,215,10972382,12925,0,1754230173,12995.042849169993,75.35724357000436,53372.602163280004 2025-08-03,14:09:35.000,215,10972364,12965,0,1754230174,12995.083267029993,75.35019443999772,53372.58120192 2025-08-03,14:09:36.000,215,10972348,13165,0,1754230175,12995.076530719998,75.3854400900018,53372.63011176 2025-08-03,14:09:37.000,215,10972319,13285,0,1754230176,12995.083267029993,75.44183313000394,53372.61613752001 2025-08-03,14:09:38.000,215,10972372,12885,0,1754230177,12995.137157509998,75.49822616999882,53372.63709888 2025-08-03,14:09:39.000,215,10972362,12725,0,1754230178,12995.184311679994,75.49822616999882,53372.59517616001 2025-08-03,14:09:40.000,215,10972345,13205,0,1754230179,12995.231465849989,75.52642269000353,53372.58120192 2025-08-03,14:09:41.000,215,10972355,12605,0,1754230180,12995.305565259994,75.52642269000353,53372.63011176 2025-08-03,14:09:42.000,215,10972354,12885,0,1754230181,12995.325774189994,75.5828157299984,53372.602163280004 2025-08-03,14:09:43.000,215,10972317,12885,0,1754230182,12995.39313728999,75.58986485999776,53372.6091504 2025-08-03,14:09:44.000,215,10972343,12845,0,1754230183,12995.447027769995,75.61101225000311,53372.58120192 2025-08-03,14:09:45.000,215,10972362,12765,0,1754230184,12995.50091825,75.63920877000055,53372.56024056 2025-08-03,14:09:46.000,215,10972333,12925,0,1754230185,12995.548072419995,75.70265094000206,53372.602163280004 2025-08-03,14:09:47.000,215,10972299,13045,0,1754230186,12995.608699209995,75.71674920000078,53372.672034480005 2025-08-03,14:09:48.000,215,10972354,13125,0,1754230187,12995.689534929996,75.68855268000334,53372.672034480005 2025-08-03,14:09:49.000,215,10972369,13085,0,1754230188,12995.736689099991,75.72379833000014,53372.66504736001 2025-08-03,14:09:50.000,215,10972326,12925,0,1754230189,12995.777106959991,75.74494571999821,53372.69998296 2025-08-03,14:09:51.000,215,10972355,12845,0,1754230190,12995.777106959991,75.77314224000293,53372.70697008 2025-08-03,14:09:52.000,215,10972347,13165,0,1754230191,12995.864678990001,75.81543701999908,53372.76286704001 2025-08-03,14:09:53.000,215,10972341,12885,0,1754230192,12995.884887920001,75.80838788999972,53372.76286704001 2025-08-03,14:09:54.000,215,10972368,12965,0,1754230193,12995.932042089997,75.85773180000251,53372.76286704001 2025-08-03,14:09:55.000,215,10972386,13285,0,1754230194,12995.985932570002,75.87183006000123,53372.80478976 2025-08-03,14:09:56.000,215,10972303,12885,0,1754230195,12996.053295669997,75.90707570999803,53372.81177688001 2025-08-03,14:09:57.000,215,10972317,12965,0,1754230196,12996.080240909992,75.92117397000402,53372.769854160004 2025-08-03,14:09:58.000,215,10972311,12485,0,1754230197,12996.120658769993,75.92822310000338,53372.790815520006 2025-08-03,14:09:59.000,215,10972339,12965,0,1754230198,12996.147604010002,75.90002657999867,53372.8536996 2025-08-03,14:10:00.000,215,10972344,13045,0,1754230199,12996.167812940002,75.90002657999867,53372.84671248 2025-08-03,14:10:01.000,215,10972310,12965,0,1754230200,12996.188021870003,75.89297744999931,53372.84671248 2025-08-03,14:10:02.000,215,10972331,12765,0,1754230201,12996.188021870003,75.89297744999931,53372.93055792001 2025-08-03,14:10:03.000,215,10972361,12925,0,1754230202,12996.208230800003,75.89297744999931,53373.00042912001 2025-08-03,14:10:04.000,215,10972347,13005,0,1754230203,12996.248648659988,75.87887919000059,53372.94453216 2025-08-03,14:10:05.000,215,10972323,12925,0,1754230204,12996.262121279993,75.88592831999995,53372.93055792001 2025-08-03,14:10:06.000,215,10972337,12765,0,1754230205,12996.255384969998,75.90707570999803,53373.00042912001 2025-08-03,14:10:07.000,215,10972367,13285,0,1754230206,12996.262121279993,75.92117397000402,53372.937545040004 2025-08-03,14:10:08.000,215,10972336,12925,0,1754230207,12996.268857589988,75.85068267000315,53372.98645488 2025-08-03,14:10:09.000,215,10972379,12965,0,1754230208,12996.241912349993,75.85773180000251,53372.993442 2025-08-03,14:10:10.000,215,10972339,13005,0,1754230209,12996.262121279993,75.85773180000251,53373.04235184 2025-08-03,14:10:11.000,215,10972354,12805,0,1754230210,12996.282330209993,75.86478093000187,53373.00042912001 2025-08-03,14:10:12.000,215,10972355,13125,0,1754230211,12996.248648659988,75.8295352799978,53373.03536472 2025-08-03,14:10:13.000,215,10972353,13285,0,1754230212,12996.214967109998,75.80838788999972,53373.03536472 2025-08-03,14:10:14.000,215,10972304,12845,0,1754230213,12996.262121279993,75.82248614999844,53373.08427456 2025-08-03,14:10:15.000,215,10972323,13005,0,1754230214,12996.228439729988,75.77314224000293,53373.126197280006 2025-08-03,14:10:16.000,215,10972339,12965,0,1754230215,12996.248648659988,75.78724050000164,53373.09126168 2025-08-03,14:10:17.000,215,10972358,13085,0,1754230216,12996.208230800003,75.77314224000293,53373.11222304 2025-08-03,14:10:18.000,215,10972344,12885,0,1754230217,12996.208230800003,75.7308474599995,53373.11222304 2025-08-03,14:10:19.000,215,10972348,12925,0,1754230218,12996.194758179998,75.75199485000485,53373.09126168 2025-08-03,14:10:20.000,215,10972359,12965,0,1754230219,12996.174549249998,75.71674920000078,53373.14017152 2025-08-03,14:10:21.000,215,10972341,13045,0,1754230220,12996.140867699993,75.70970007000142,53373.0633132 2025-08-03,14:10:22.000,215,10972313,12605,0,1754230221,12996.113922459997,75.70970007000142,53373.1331844 2025-08-03,14:10:23.000,215,10972327,13045,0,1754230222,12996.046559360002,75.67445442000462,53373.0633132 2025-08-03,14:10:24.000,215,10972312,12965,0,1754230223,12996.033086739997,75.63215964000119,53373.11222304 2025-08-03,14:10:25.000,215,10972362,12965,0,1754230224,12996.026350430002,75.56871746999968,53373.077287440006 2025-08-03,14:10:26.000,215,10972339,12925,0,1754230225,12996.012877809997,75.5828157299984,53373.0633132 2025-08-03,14:10:27.000,215,10972352,12925,0,1754230226,12995.965723640002,75.57576659999904,53373.11921016001 2025-08-03,14:10:28.000,215,10972340,12605,0,1754230227,12995.918569469992,75.51232443000481,53373.105235920004 2025-08-03,14:10:29.000,215,10972356,12765,0,1754230228,12995.891624229997,75.45593139000266,53373.126197280006 2025-08-03,14:10:30.000,215,10972276,12525,0,1754230229,12995.824261130001,75.44183313000394,53373.11222304 2025-08-03,14:10:31.000,215,10972318,13125,0,1754230230,12995.824261130001,75.37839096000243,53373.105235920004 2025-08-03,14:10:32.000,215,10972330,12765,0,1754230231,12995.770370649996,75.32904704999964,53373.11222304 2025-08-03,14:10:33.000,215,10972366,12965,0,1754230232,12995.729952789996,75.32904704999964,53373.11222304 2025-08-03,14:10:34.000,215,10972355,12845,0,1754230233,12995.69627123999,75.336096179999,53373.0633132 2025-08-03,14:10:35.000,215,10972349,13045,0,1754230234,12995.69627123999,75.336096179999,53373.03536472 2025-08-03,14:10:36.000,215,10972326,12965,0,1754230235,12995.66258969,75.32199792000029,53373.03536472 2025-08-03,14:10:37.000,215,10972326,13045,0,1754230236,12995.61543551999,75.30085053000221,53373.03536472 2025-08-03,14:10:38.000,215,10972348,12965,0,1754230237,12995.59522658999,75.29380140000285,53373.08427456 2025-08-03,14:10:39.000,215,10972385,12925,0,1754230238,12995.548072419995,75.2374083600007,53373.08427456 2025-08-03,14:10:40.000,215,10972341,12965,0,1754230239,12995.47397300999,75.24445749000006,53373.0633132 2025-08-03,14:10:41.000,215,10972308,12885,0,1754230240,12995.45376407999,75.21626097000262,53372.98645488 2025-08-03,14:10:42.000,215,10972391,12925,0,1754230241,12995.447027769995,75.19511358000454,53373.03536472 2025-08-03,14:10:43.000,215,10972320,13045,0,1754230242,12995.39313728999,75.15281880000111,53372.98645488 2025-08-03,14:10:44.000,215,10972335,12605,0,1754230243,12995.35945574,75.09642575999897,53373.04933896001 2025-08-03,14:10:45.000,215,10972346,12885,0,1754230244,12995.366192049994,75.09642575999897,53373.01440336 2025-08-03,14:10:46.000,215,10972293,12805,0,1754230245,12995.325774189994,75.04708185000345,53373.01440336 2025-08-03,14:10:47.000,215,10972324,12605,0,1754230246,12995.29209263999,75.01888532999874,53373.04235184 2025-08-03,14:10:48.000,215,10972326,12845,0,1754230247,12995.244938469994,74.98363968000194,53373.04235184 2025-08-03,14:10:49.000,215,10972381,12925,0,1754230248,12995.217993229999,74.94839402999787,53373.007416240005 2025-08-03,14:10:50.000,215,10972360,12765,0,1754230249,12995.211256919989,74.94839402999787,53373.04933896001 2025-08-03,14:10:51.000,215,10972355,13005,0,1754230250,12995.170839059989,74.92019751000043,53373.03536472 2025-08-03,14:10:52.000,215,10972357,12805,0,1754230251,12995.143893819994,74.87790273000428,53373.007416240005 2025-08-03,14:10:53.000,215,10972335,13125,0,1754230252,12995.143893819994,74.87085359999764,53372.993442 2025-08-03,14:10:54.000,215,10972324,12685,0,1754230253,12995.130421199989,74.84970620999957,53373.01440336 2025-08-03,14:10:55.000,215,10972332,12885,0,1754230254,12995.123684889993,74.84970620999957,53373.04235184 2025-08-03,14:10:56.000,215,10972366,12685,0,1754230255,12995.090003339988,74.84265708000021,53373.00042912001 2025-08-03,14:10:57.000,215,10972319,13005,0,1754230256,12995.069794409988,74.85675533999893,53373.03536472 2025-08-03,14:10:58.000,215,10972342,12765,0,1754230257,12995.083267029993,74.86380446999829,53373.04235184 2025-08-03,14:10:59.000,215,10972332,12685,0,1754230258,12995.069794409988,74.89905012000236,53372.97946776001 2025-08-03,14:11:00.000,215,10972394,12605,0,1754230259,12995.009167619988,74.94839402999787,53373.02837760001 2025-08-03,14:11:01.000,215,10972315,12685,0,1754230260,12995.015903929998,74.89905012000236,53372.96549352 2025-08-03,14:11:02.000,215,10972360,13085,0,1754230261,12994.928331900002,74.86380446999829,53372.98645488 2025-08-03,14:11:03.000,215,10972364,12845,0,1754230262,12994.935068209998,74.88495186000364,53373.02139048 2025-08-03,14:11:04.000,215,10972331,12965,0,1754230263,12994.948540830002,74.86380446999829,53372.97946776001 2025-08-03,14:11:05.000,215,10972362,13005,0,1754230264,12994.908122970002,74.87790273000428,53373.02837760001 2025-08-03,14:11:06.000,215,10972368,12605,0,1754230265,12994.867705110002,74.86380446999829,53373.02139048 2025-08-03,14:11:07.000,215,10972317,13005,0,1754230266,12994.813814629997,74.83560795000085,53373.056326080005 2025-08-03,14:11:08.000,215,10972326,13245,0,1754230267,12994.759924149992,74.85675533999893,53373.00042912001 2025-08-03,14:11:09.000,215,10972344,12965,0,1754230268,12994.739715219992,74.83560795000085,53372.993442 2025-08-03,14:11:10.000,215,10972375,12765,0,1754230269,12994.746451530002,74.81446056000277,53373.007416240005 2025-08-03,14:11:11.000,215,10972338,12925,0,1754230270,12994.712769979997,74.82150969000213,53372.95151928001 2025-08-03,14:11:12.000,215,10972328,13045,0,1754230271,12994.685824740001,74.76511664999998,53372.97248064 2025-08-03,14:11:13.000,215,10972364,12965,0,1754230272,12994.638670569992,74.7933131700047,53372.88164808001 2025-08-03,14:11:14.000,215,10972410,13005,0,1754230273,12994.638670569992,74.7792149099987,53372.909596560006 2025-08-03,14:11:15.000,215,10972331,12605,0,1754230274,12994.638670569992,74.75806752000062,53372.93055792001 2025-08-03,14:11:16.000,215,10972315,12885,0,1754230275,12994.618461639991,74.75806752000062,53372.89562232 2025-08-03,14:11:17.000,215,10972336,12885,0,1754230276,12994.591516399996,74.73692013000255,53372.91658368 2025-08-03,14:11:18.000,215,10972362,12845,0,1754230277,12994.578043779991,74.78626403999806,53372.91658368 2025-08-03,14:11:19.000,215,10972351,12805,0,1754230278,12994.551098539996,74.80036230000405,53372.90260944001 2025-08-03,14:11:20.000,215,10972349,13005,0,1754230279,12994.557834849991,74.82150969000213,53372.888635200005 2025-08-03,14:11:21.000,215,10972308,12765,0,1754230280,12994.584780090001,74.82150969000213,53372.91658368 2025-08-03,14:11:22.000,215,10972356,12645,0,1754230281,12994.564571160001,74.86380446999829,53372.95151928001 2025-08-03,14:11:23.000,215,10972351,12845,0,1754230282,12994.551098539996,74.87790273000428,53372.93055792001 2025-08-03,14:11:24.000,215,10972371,12885,0,1754230283,12994.5241533,74.89905012000236,53372.88164808001 2025-08-03,14:11:25.000,215,10972371,12845,0,1754230284,12994.5241533,74.9272466399998,53372.937545040004 2025-08-03,14:11:26.000,215,10972297,12965,0,1754230285,12994.50394437,75.01183619999938,53372.937545040004 2025-08-03,14:11:27.000,215,10972337,13325,0,1754230286,12994.54436223,75.04708185000345,53372.909596560006 2025-08-03,14:11:28.000,215,10972380,12805,0,1754230287,12994.510680679996,75.08232750000025,53372.93055792001 2025-08-03,14:11:29.000,215,10972337,12565,0,1754230288,12994.517416989991,75.13167141000304,53372.888635200005 2025-08-03,14:11:30.000,215,10972368,12885,0,1754230289,12994.517416989991,75.17396618999919,53372.888635200005 2025-08-03,14:11:31.000,215,10972331,12925,0,1754230290,12994.497208059991,75.15986793000047,53372.89562232 2025-08-03,14:11:32.000,215,10972365,13085,0,1754230291,12994.50394437,75.2021627100039,53372.90260944001 2025-08-03,14:11:33.000,215,10972301,12725,0,1754230292,12994.497208059991,75.21626097000262,53372.86767384 2025-08-03,14:11:34.000,215,10972295,13285,0,1754230293,12994.551098539996,75.20921184000326,53372.91658368 2025-08-03,14:11:35.000,215,10972350,12845,0,1754230294,12994.537625919991,75.20921184000326,53372.909596560006 2025-08-03,14:11:36.000,215,10972324,12685,0,1754230295,12994.564571160001,75.2374083600007,53372.87466096 2025-08-03,14:11:37.000,215,10972349,12605,0,1754230296,12994.604989020001,75.23035923000134,53372.83273824001 2025-08-03,14:11:38.000,215,10972356,12805,0,1754230297,12994.618461639991,75.25855574999878,53372.84671248 2025-08-03,14:11:39.000,215,10972364,12925,0,1754230298,12994.658879499992,75.25150661999942,53372.86767384 2025-08-03,14:11:40.000,215,10972329,12925,0,1754230299,12994.685824740001,75.25150661999942,53372.888635200005 2025-08-03,14:11:41.000,215,10972339,12685,0,1754230300,12994.719506289992,75.26560487999814,53372.95151928001 2025-08-03,14:11:42.000,215,10972328,12965,0,1754230301,12994.753187839997,75.27265401000477,53372.958506400006 2025-08-03,14:11:43.000,215,10972288,12925,0,1754230302,12994.807078320002,75.27970314000413,53372.958506400006 2025-08-03,14:11:44.000,215,10972358,13005,0,1754230303,12994.901386659993,75.34314530999836,53373.04235184 2025-08-03,14:11:45.000,215,10972379,13205,0,1754230304,12994.901386659993,75.3854400900018,53372.97946776001 2025-08-03,14:11:46.000,215,10972325,12765,0,1754230305,12994.935068209998,75.42068573999859,53372.89562232 2025-08-03,14:11:47.000,215,10972299,12885,0,1754230306,12994.988958690003,75.46298052000202,53372.88164808001 2025-08-03,14:11:48.000,215,10972389,12845,0,1754230307,12995.029376549988,75.54052095000225,53372.993442 2025-08-03,14:11:49.000,215,10972361,12885,0,1754230308,12995.063058099993,75.5969139900044,53372.95151928001 2025-08-03,14:11:50.000,215,10972363,12965,0,1754230309,12995.069794409988,75.64625789999991,53372.97946776001 2025-08-03,14:11:51.000,215,10972292,12725,0,1754230310,12995.090003339988,75.71674920000078,53372.958506400006 2025-08-03,14:11:52.000,215,10972348,12725,0,1754230311,12995.130421199989,75.72379833000014,53373.01440336 2025-08-03,14:11:53.000,215,10972385,12765,0,1754230312,12995.177575369999,75.77314224000293,53373.02837760001 2025-08-03,14:11:54.000,215,10972373,12925,0,1754230313,12995.177575369999,75.77314224000293,53373.02837760001 2025-08-03,14:11:55.000,215,10972377,13045,0,1754230314,12995.211256919989,75.80133876000036,53373.00042912001 2025-08-03,14:11:56.000,215,10972353,12845,0,1754230315,12995.258411089999,75.80133876000036,53373.02837760001 2025-08-03,14:11:57.000,215,10972343,13045,0,1754230316,12995.258411089999,75.794289630001,53373.04235184 2025-08-03,14:11:58.000,215,10972310,12965,0,1754230317,12995.278620019999,75.794289630001,53373.04933896001 2025-08-03,14:11:59.000,215,10972329,12805,0,1754230318,12995.33251049999,75.76609311000357,53373.04235184 2025-08-03,14:12:00.000,215,10972341,12885,0,1754230319,12995.37292835999,75.76609311000357,53373.07030032001 2025-08-03,14:12:01.000,215,10972330,12765,0,1754230320,12995.42008253,75.78724050000164,53373.077287440006 2025-08-03,14:12:02.000,215,10972340,12845,0,1754230321,12995.447027769995,75.78724050000164,53373.0633132 2025-08-03,14:12:03.000,215,10972331,12965,0,1754230322,12995.548072419995,75.78019137000229,53373.08427456 2025-08-03,14:12:04.000,215,10972328,12885,0,1754230323,12995.568281349995,75.76609311000357,53373.11222304 2025-08-03,14:12:05.000,215,10972360,12885,0,1754230324,12995.62217183,75.80838788999972,53373.11222304 2025-08-03,14:12:06.000,215,10972326,12965,0,1754230325,12995.64238076,75.85773180000251,53373.02837760001 2025-08-03,14:12:07.000,215,10972351,12845,0,1754230326,12995.70300755,75.87887919000059,53373.0633132 2025-08-03,14:12:08.000,215,10972350,12885,0,1754230327,12995.736689099991,75.87183006000123,53373.07030032001 2025-08-03,14:12:09.000,215,10972352,12965,0,1754230328,12995.830997439996,75.92822310000338,53373.09126168 2025-08-03,14:12:10.000,215,10972343,12965,0,1754230329,12995.864678990001,75.9423213600021,53373.15414576 2025-08-03,14:12:11.000,215,10972282,12925,0,1754230330,12995.871415299996,76.0057635300036,53373.16113288 2025-08-03,14:12:12.000,215,10972353,12805,0,1754230331,12995.918569469992,76.0410091800004,53373.18209424 2025-08-03,14:12:13.000,215,10972375,12965,0,1754230332,12996.006141500002,76.09035309000319,53373.18908136 2025-08-03,14:12:14.000,215,10972326,13005,0,1754230333,12996.033086739997,76.11854961000063,53373.15414576 2025-08-03,14:12:15.000,215,10972313,12765,0,1754230334,12996.046559360002,76.17494265000278,53373.18209424 2025-08-03,14:12:16.000,215,10972322,12685,0,1754230335,12996.086977220002,76.21723742999893,53373.15414576 2025-08-03,14:12:17.000,215,10972295,12885,0,1754230336,12996.113922459997,76.24543395000364,53373.175107120005 2025-08-03,14:12:18.000,215,10972306,12925,0,1754230337,12996.161076629993,76.2877287299998,53373.19606848001 2025-08-03,14:12:19.000,215,10972352,12925,0,1754230338,12996.228439729988,76.2877287299998,53373.16113288 2025-08-03,14:12:20.000,215,10972285,12605,0,1754230339,12996.295802829998,76.30182698999852,53373.23799120001 2025-08-03,14:12:21.000,215,10972349,12925,0,1754230340,12996.342956999993,76.34412177000195,53373.244978320006 2025-08-03,14:12:22.000,215,10972333,12885,0,1754230341,12996.349693309989,76.33002351000323,53373.21702984001 2025-08-03,14:12:23.000,215,10972290,12845,0,1754230342,12996.423792719994,76.32297438000387,53373.27991392 2025-08-03,14:12:24.000,215,10972328,12805,0,1754230343,12996.51136474999,76.2877287299998,53373.25196544 2025-08-03,14:12:25.000,215,10972362,12965,0,1754230344,12996.545046299994,76.31592525000451,53373.30087528 2025-08-03,14:12:26.000,215,10972321,12685,0,1754230345,12996.625882019995,76.32297438000387,53373.30087528 2025-08-03,14:12:27.000,215,10972312,12925,0,1754230346,12996.63935464,76.30182698999852,53373.32183664 2025-08-03,14:12:28.000,215,10972311,12765,0,1754230347,12996.69324511999,76.33002351000323,53373.31484952001 2025-08-03,14:12:29.000,215,10972278,12725,0,1754230348,12996.78081715,76.37231828999938,53373.342798000005 2025-08-03,14:12:30.000,215,10972338,12605,0,1754230349,12996.86165287,76.33002351000323,53373.33581088001 2025-08-03,14:12:31.000,215,10972342,13045,0,1754230350,12996.908807039996,76.36526916000003,53373.34978512 2025-08-03,14:12:32.000,215,10972290,13285,0,1754230351,12997.030060619996,76.35822003000067,53373.38472072001 2025-08-03,14:12:33.000,215,10972298,12805,0,1754230352,12997.077214789992,76.37936741999874,53373.39869496 2025-08-03,14:12:34.000,215,10972355,12805,0,1754230353,12997.090687409996,76.39346568000474,53373.33581088001 2025-08-03,14:12:35.000,215,10972335,12925,0,1754230354,12997.090687409996,76.41461307000282,53373.3777336 2025-08-03,14:12:36.000,215,10972347,12765,0,1754230355,12997.144577890002,76.42871133000153,53373.3777336 2025-08-03,14:12:37.000,215,10972327,12925,0,1754230356,12997.205204680002,76.47100610999769,53373.46856616 2025-08-03,14:12:38.000,215,10972322,12805,0,1754230357,12997.225413610002,76.4992026300024,53373.45459192001 2025-08-03,14:12:39.000,215,10972291,12965,0,1754230358,12997.225413610002,76.51330089000112,53373.517476 2025-08-03,14:12:40.000,215,10972322,13125,0,1754230359,12997.238886229992,76.52739914999984,53373.510488880005 2025-08-03,14:12:41.000,215,10972284,12605,0,1754230360,12997.286040400002,76.55559567000455,53373.517476 2025-08-03,14:12:42.000,215,10972304,12685,0,1754230361,12997.346667190002,76.62608696999814,53373.52446312 2025-08-03,14:12:43.000,215,10972346,12765,0,1754230362,12997.339930879993,76.62608696999814,53373.48952752 2025-08-03,14:12:44.000,215,10972321,12725,0,1754230363,12997.326458260002,76.5978904500007,53373.49651464 2025-08-03,14:12:45.000,215,10972310,12925,0,1754230364,12997.360139809993,76.60493958000006,53373.54542448 2025-08-03,14:12:46.000,215,10972338,12805,0,1754230365,12997.414030289998,76.5978904500007,53373.53843736 2025-08-03,14:12:47.000,215,10972286,12805,0,1754230366,12997.427502909988,76.57674306000263,53373.55241160001 2025-08-03,14:12:48.000,215,10972327,12885,0,1754230367,12997.467920769988,76.57674306000263,53373.559398720005 2025-08-03,14:12:49.000,215,10972299,13085,0,1754230368,12997.508338629988,76.54854653999791,53373.608308560004 2025-08-03,14:12:50.000,215,10972282,12725,0,1754230369,12997.568965419989,76.50625176000176,53373.60132144001 2025-08-03,14:12:51.000,215,10972350,12925,0,1754230370,12997.575701729998,76.51330089000112,53373.608308560004 2025-08-03,14:12:52.000,215,10972325,12925,0,1754230371,12997.643064829994,76.49215350000304,53373.57337296001 2025-08-03,14:12:53.000,215,10972294,13205,0,1754230372,12997.73063685999,76.41461307000282,53373.5873472 2025-08-03,14:12:54.000,215,10972333,12965,0,1754230373,12997.717164239999,76.42871133000153,53373.629269920006 2025-08-03,14:12:55.000,215,10972292,12605,0,1754230374,12997.75084578999,76.3864165499981,53373.5873472 2025-08-03,14:12:56.000,215,10972329,12685,0,1754230375,12997.804736269994,76.41461307000282,53373.5873472 2025-08-03,14:12:57.000,215,10972260,12965,0,1754230376,12997.804736269994,76.41461307000282,53373.580360080006 2025-08-03,14:12:58.000,215,10972329,12925,0,1754230377,12997.81147257999,76.46395697999833,53373.62228280001 2025-08-03,14:12:59.000,215,10972277,12685,0,1754230378,12997.845154129995,76.50625176000176,53373.65023128001 2025-08-03,14:13:00.000,215,10972308,13085,0,1754230379,12997.81820889,76.52739914999984,53373.62228280001 2025-08-03,14:13:01.000,215,10972296,12765,0,1754230380,12997.824945199995,76.56969393000327,53373.68516688 2025-08-03,14:13:02.000,215,10972279,13125,0,1754230381,12997.81147257999,76.58379219000199,53373.66420552 2025-08-03,14:13:03.000,215,10972319,13125,0,1754230382,12997.77105471999,76.57674306000263,53373.73407672 2025-08-03,14:13:04.000,215,10972344,12965,0,1754230383,12997.77105471999,76.61198870999942,53373.71311536 2025-08-03,14:13:05.000,215,10972290,13045,0,1754230384,12997.77779103,76.62608696999814,53373.78997368001 2025-08-03,14:13:06.000,215,10972342,12765,0,1754230385,12997.7575821,76.61903783999878,53373.75503808 2025-08-03,14:13:07.000,215,10972291,12925,0,1754230386,12997.77105471999,76.61903783999878,53373.74106384001 2025-08-03,14:13:08.000,215,10972304,13125,0,1754230387,12997.784527339994,76.60493958000006,53373.7620252 2025-08-03,14:13:09.000,215,10972303,12845,0,1754230388,12997.79799996,76.59084132000135,53373.78298656 2025-08-03,14:13:10.000,215,10972341,12725,0,1754230389,12997.77105471999,76.56264480000391,53373.7620252 2025-08-03,14:13:11.000,215,10972352,12885,0,1754230390,12997.81820889,76.55559567000455,53373.78997368001 2025-08-03,14:13:12.000,215,10972331,12725,0,1754230391,12997.85189043999,76.55559567000455,53373.796960800006 2025-08-03,14:13:13.000,215,10972324,12845,0,1754230392,12997.91251722999,76.52739914999984,53373.82490928 2025-08-03,14:13:14.000,215,10972336,13085,0,1754230393,12997.91925354,76.49215350000304,53373.90875472001 2025-08-03,14:13:15.000,215,10972334,12765,0,1754230394,12997.966407709995,76.47100610999769,53373.83888352001 2025-08-03,14:13:16.000,215,10972325,12845,0,1754230395,12997.99335294999,76.47805524000432,53373.91574184001 2025-08-03,14:13:17.000,215,10972310,13125,0,1754230396,12998.03377080999,76.44280959000025,53373.894780480005 2025-08-03,14:13:18.000,215,10972298,12725,0,1754230397,12998.08092498,76.48510437000368,53373.95067744 2025-08-03,14:13:19.000,215,10972353,12845,0,1754230398,12998.07418866999,76.47100610999769,53373.95067744 2025-08-03,14:13:20.000,215,10972393,12925,0,1754230399,12998.11460652999,76.46395697999833,53373.943690320004 2025-08-03,14:13:21.000,215,10972301,12725,0,1754230400,12998.107870219996,76.4992026300024,53373.9716388 2025-08-03,14:13:22.000,215,10972283,12765,0,1754230401,12998.11460652999,76.50625176000176,53374.013561520005 2025-08-03,14:13:23.000,215,10972309,12765,0,1754230402,12998.10113391,76.52035002000048,53374.013561520005 2025-08-03,14:13:24.000,215,10972383,13045,0,1754230403,12998.09439759999,76.51330089000112,53374.02753576 2025-08-03,14:13:25.000,215,10972325,12885,0,1754230404,12998.09439759999,76.50625176000176,53374.04151 2025-08-03,14:13:26.000,215,10972302,12805,0,1754230405,12998.10113391,76.51330089000112,53374.06945848 2025-08-03,14:13:27.000,215,10972357,12885,0,1754230406,12998.05397973999,76.47805524000432,53374.02753576 2025-08-03,14:13:28.000,215,10972319,13045,0,1754230407,12998.10113391,76.49215350000304,53374.04849712 2025-08-03,14:13:29.000,215,10972288,12925,0,1754230408,12998.027034499995,76.48510437000368,53374.04151 2025-08-03,14:13:30.000,215,10972347,13085,0,1754230409,12998.067452359996,76.49215350000304,53374.05548424001 2025-08-03,14:13:31.000,215,10972326,13165,0,1754230410,12998.05397973999,76.49215350000304,53374.02054864 2025-08-03,14:13:32.000,215,10972377,12605,0,1754230411,12998.06071605,76.45690784999897,53374.02054864 2025-08-03,14:13:33.000,215,10972381,12765,0,1754230412,12998.067452359996,76.45690784999897,53374.05548424001 2025-08-03,14:13:34.000,215,10972304,13005,0,1754230413,12998.07418866999,76.47100610999769,53374.08343272001 2025-08-03,14:13:35.000,215,10972401,12765,0,1754230414,12998.08092498,76.45690784999897,53374.12535544001 2025-08-03,14:13:36.000,215,10972291,13085,0,1754230415,12998.05397973999,76.45690784999897,53374.12535544001 2025-08-03,14:13:37.000,215,10972365,12925,0,1754230416,12998.07418866999,76.42166220000217,53374.1463168 2025-08-03,14:13:38.000,215,10972348,12965,0,1754230417,12998.027034499995,76.45690784999897,53374.11836832 2025-08-03,14:13:39.000,215,10972308,12925,0,1754230418,12998.047243429995,76.47805524000432,53374.20920088 2025-08-03,14:13:40.000,215,10972383,13005,0,1754230419,12998.03377080999,76.45690784999897,53374.16029104 2025-08-03,14:13:41.000,215,10972294,12925,0,1754230420,12997.99335294999,76.47100610999769,53374.17426528001 2025-08-03,14:13:42.000,215,10972312,12845,0,1754230421,12997.97988033,76.49215350000304,53374.17426528001 2025-08-03,14:13:43.000,215,10972369,12925,0,1754230422,12997.93946247,76.52035002000048,53374.1463168 2025-08-03,14:13:44.000,215,10972317,12885,0,1754230423,12997.89904461,76.47100610999769,53374.12535544001 2025-08-03,14:13:45.000,215,10972375,13085,0,1754230424,12997.85862675,76.44280959000025,53374.16727816 2025-08-03,14:13:46.000,215,10972357,12925,0,1754230425,12997.85862675,76.46395697999833,53374.132342560006 2025-08-03,14:13:47.000,215,10972316,12805,0,1754230426,12997.81820889,76.47100610999769,53374.15330392001 2025-08-03,14:13:48.000,215,10972352,12645,0,1754230427,12997.83841782,76.42166220000217,53374.1463168 2025-08-03,14:13:49.000,215,10972360,12925,0,1754230428,12997.845154129995,76.46395697999833,53374.15330392001 2025-08-03,14:13:50.000,215,10972319,13045,0,1754230429,12997.81147257999,76.4005148100041,53374.15330392001 2025-08-03,14:13:51.000,215,10972308,12845,0,1754230430,12997.804736269994,76.40756394000346,53374.19522664 2025-08-03,14:13:52.000,215,10972335,13325,0,1754230431,12997.83841782,76.37936741999874,53374.17426528001 2025-08-03,14:13:53.000,215,10972348,12685,0,1754230432,12997.83168150999,76.33707264000259,53374.18823952 2025-08-03,14:13:54.000,215,10972327,12765,0,1754230433,12997.87883568,76.2877287299998,53374.16029104 2025-08-03,14:13:55.000,215,10972361,12965,0,1754230434,12997.85189043999,76.27363047000108,53374.23714936 2025-08-03,14:13:56.000,215,10972293,12845,0,1754230435,12997.865363059995,76.23838482000428,53374.25811072 2025-08-03,14:13:57.000,215,10972311,12925,0,1754230436,12997.885571989995,76.18199178000214,53374.26509784 2025-08-03,14:13:58.000,215,10972335,12645,0,1754230437,12997.845154129995,76.17494265000278,53374.279072080004 2025-08-03,14:13:59.000,215,10972350,12925,0,1754230438,12997.87209936999,76.1537952600047,53374.279072080004 2025-08-03,14:14:00.000,215,10972339,13085,0,1754230439,12997.784527339994,76.13264786999935,53374.26509784 2025-08-03,14:14:01.000,215,10972337,13005,0,1754230440,12997.723900549994,76.1396969999987,53374.181252400005 2025-08-03,14:14:02.000,215,10972350,13045,0,1754230441,12997.69021899999,76.11150048000127,53374.216188 2025-08-03,14:14:03.000,215,10972320,13125,0,1754230442,12997.723900549994,76.11150048000127,53374.20221376001 2025-08-03,14:14:04.000,215,10972356,12685,0,1754230443,12997.683482689994,76.07625483000447,53374.216188 2025-08-03,14:14:05.000,215,10972339,12925,0,1754230444,12997.616119589999,76.07625483000447,53374.216188 2025-08-03,14:14:06.000,215,10972318,13125,0,1754230445,12997.589174349989,76.05510743999912,53374.30702056 2025-08-03,14:14:07.000,215,10972343,12965,0,1754230446,12997.568965419989,76.01986179000232,53374.26509784 2025-08-03,14:14:08.000,215,10972323,12885,0,1754230447,12997.622855899994,75.94937049000146,53374.26509784 2025-08-03,14:14:09.000,215,10972362,13125,0,1754230448,12997.595910659998,75.89297744999931,53374.19522664 2025-08-03,14:14:10.000,215,10972327,12965,0,1754230449,12997.548756489989,75.87887919000059,53374.216188 2025-08-03,14:14:11.000,215,10972317,12725,0,1754230450,12997.548756489989,75.88592831999995,53374.20920088 2025-08-03,14:14:12.000,215,10972330,12605,0,1754230451,12997.535283869998,75.81543701999908,53374.19522664 2025-08-03,14:14:13.000,215,10972339,12805,0,1754230452,12997.568965419989,75.78724050000164,53374.181252400005 2025-08-03,14:14:14.000,215,10972305,12805,0,1754230453,12997.589174349989,75.72379833000014,53374.18823952 2025-08-03,14:14:15.000,215,10972297,13085,0,1754230454,12997.622855899994,75.6956018100027,53374.181252400005 2025-08-03,14:14:16.000,215,10972280,12725,0,1754230455,12997.649801139989,75.65330702999927,53374.13932968 2025-08-03,14:14:17.000,215,10972322,13125,0,1754230456,12997.636328519999,75.63215964000119,53374.17426528001 2025-08-03,14:14:18.000,215,10972330,12965,0,1754230457,12997.636328519999,75.60396312000375,53374.18823952 2025-08-03,14:14:19.000,215,10972329,13085,0,1754230458,12997.703691619994,75.55461921000096,53374.181252400005 2025-08-03,14:14:20.000,215,10972349,12605,0,1754230459,12997.696955309999,75.54052095000225,53374.20221376001 2025-08-03,14:14:21.000,215,10972278,12965,0,1754230460,12997.676746379999,75.51937356000417,53374.23714936 2025-08-03,14:14:22.000,215,10972378,13125,0,1754230461,12997.663273759994,75.51937356000417,53374.26509784 2025-08-03,14:14:23.000,215,10972331,13005,0,1754230462,12997.663273759994,75.4488822600033,53374.18823952 2025-08-03,14:14:24.000,215,10972316,12925,0,1754230463,12997.663273759994,75.46298052000202,53374.230162240005 2025-08-03,14:14:25.000,215,10972303,12885,0,1754230464,12997.663273759994,75.45593139000266,53374.27208496001 2025-08-03,14:14:26.000,215,10972295,12605,0,1754230465,12997.643064829994,75.39953835000051,53374.26509784 2025-08-03,14:14:27.000,215,10972343,12765,0,1754230466,12997.636328519999,75.32904704999964,53374.20221376001 2025-08-03,14:14:28.000,215,10972344,12925,0,1754230467,12997.589174349989,75.32199792000029,53374.230162240005 2025-08-03,14:14:29.000,215,10972367,12725,0,1754230468,12997.575701729998,75.31494879000093,53374.25112360001 2025-08-03,14:14:30.000,215,10972329,12885,0,1754230469,12997.575701729998,75.27265401000477,53374.25112360001 2025-08-03,14:14:31.000,215,10972315,13005,0,1754230470,12997.595910659998,75.27265401000477,53374.19522664 2025-08-03,14:14:32.000,215,10972351,13285,0,1754230471,12997.636328519999,75.27265401000477,53374.279072080004 2025-08-03,14:14:33.000,215,10972315,12725,0,1754230472,12997.595910659998,75.23035923000134,53374.29304632001 2025-08-03,14:14:34.000,215,10972312,12765,0,1754230473,12997.643064829994,75.18806444999791,53374.33496904 2025-08-03,14:14:35.000,215,10972348,12965,0,1754230474,12997.643064829994,75.16691705999983,53374.2860592 2025-08-03,14:14:36.000,215,10972313,12805,0,1754230475,12997.643064829994,75.13167141000304,53374.27208496001 2025-08-03,14:14:37.000,215,10972296,12845,0,1754230476,12997.683482689994,75.0893766299996,53374.26509784 2025-08-03,14:14:38.000,215,10972374,13125,0,1754230477,12997.670010069989,75.05413098000281,53374.24413648001 2025-08-03,14:14:39.000,215,10972350,13125,0,1754230478,12997.656537449999,75.04708185000345,53374.25112360001 2025-08-03,14:14:40.000,215,10972338,12965,0,1754230479,12997.764318409994,75.03298359000473,53374.300033440006 2025-08-03,14:14:41.000,215,10972309,13045,0,1754230480,12997.744109479994,74.9554431600045,53374.300033440006 2025-08-03,14:14:42.000,215,10972293,13005,0,1754230481,12997.75084578999,74.94839402999787,53374.34195616001 2025-08-03,14:14:43.000,215,10972331,12725,0,1754230482,12997.7575821,74.98363968000194,53374.32099480001 2025-08-03,14:14:44.000,215,10972321,13005,0,1754230483,12997.744109479994,74.96954142000322,53374.348943280005 2025-08-03,14:14:45.000,215,10972324,12885,0,1754230484,12997.676746379999,74.94134489999851,53374.34195616001 2025-08-03,14:14:46.000,215,10972283,12965,0,1754230485,12997.703691619994,74.94134489999851,53374.32099480001 2025-08-03,14:14:47.000,215,10972323,12965,0,1754230486,12997.717164239999,74.9554431600045,53374.300033440006 2025-08-03,14:14:48.000,215,10972311,12965,0,1754230487,12997.73063685999,74.94134489999851,53374.34195616001 2025-08-03,14:14:49.000,215,10972341,12965,0,1754230488,12997.703691619994,74.9554431600045,53374.40484024 2025-08-03,14:14:50.000,215,10972329,12885,0,1754230489,12997.744109479994,74.94134489999851,53374.397853120005 2025-08-03,14:14:51.000,215,10972297,12965,0,1754230490,12997.670010069989,74.94134489999851,53374.43977584001 2025-08-03,14:14:52.000,215,10972336,12845,0,1754230491,12997.629592209989,74.92019751000043,53374.38387888 2025-08-03,14:14:53.000,215,10972342,13005,0,1754230492,12997.636328519999,74.94839402999787,53374.4258016 2025-08-03,14:14:54.000,215,10972326,12645,0,1754230493,12997.542020179993,74.9272466399998,53374.41182736001 2025-08-03,14:14:55.000,215,10972347,12965,0,1754230494,12997.535283869998,74.87085359999764,53374.43278872 2025-08-03,14:14:56.000,215,10972314,12845,0,1754230495,12997.542020179993,74.89905012000236,53374.46073720001 2025-08-03,14:14:57.000,215,10972327,12885,0,1754230496,12997.542020179993,74.9272466399998,53374.41881448001 2025-08-03,14:14:58.000,215,10972326,12965,0,1754230497,12997.488129699988,74.92019751000043,53374.43278872 2025-08-03,14:14:59.000,215,10972333,12645,0,1754230498,12997.515074939998,74.92019751000043,53374.41182736001 2025-08-03,14:15:00.000,215,10972383,12885,0,1754230499,12997.515074939998,74.94134489999851,53374.446762960004 2025-08-03,14:15:01.000,215,10972299,12965,0,1754230500,12997.575701729998,74.9554431600045,53374.43278872 2025-08-03,14:15:02.000,215,10972290,12805,0,1754230501,12997.575701729998,74.97659055000258,53374.45375008 2025-08-03,14:15:03.000,215,10972350,12725,0,1754230502,12997.548756489989,74.9554431600045,53374.43977584001 2025-08-03,14:15:04.000,215,10972297,13005,0,1754230503,12997.595910659998,75.04003272000409,53374.46073720001 2025-08-03,14:15:05.000,215,10972318,12925,0,1754230504,12997.643064829994,75.07527837000089,53374.446762960004 2025-08-03,14:15:06.000,215,10972315,12925,0,1754230505,12997.629592209989,75.04708185000345,53374.47471144 2025-08-03,14:15:07.000,215,10972313,12965,0,1754230506,12997.69021899999,75.10347488999832,53374.46073720001 2025-08-03,14:15:08.000,215,10972345,12925,0,1754230507,12997.71042792999,75.12462228000368,53374.45375008 2025-08-03,14:15:09.000,215,10972321,13005,0,1754230508,12997.717164239999,75.15281880000111,53374.48169856 2025-08-03,14:15:10.000,215,10972319,13045,0,1754230509,12997.737373169999,75.1387205400024,53374.45375008 2025-08-03,14:15:11.000,215,10972366,12845,0,1754230510,12997.77105471999,75.18101531999855,53374.467724320006 2025-08-03,14:15:12.000,215,10972333,12925,0,1754230511,12997.77779103,75.19511358000454,53374.50964704001 2025-08-03,14:15:13.000,215,10972279,12605,0,1754230512,12997.79126364999,75.20921184000326,53374.467724320006 2025-08-03,14:15:14.000,215,10972328,13005,0,1754230513,12997.804736269994,75.22331010000198,53374.50964704001 2025-08-03,14:15:15.000,215,10972339,12885,0,1754230514,12997.81147257999,75.20921184000326,53374.5306084 2025-08-03,14:15:16.000,215,10972286,13045,0,1754230515,12997.845154129995,75.24445749000006,53374.50964704001 2025-08-03,14:15:17.000,215,10972324,12805,0,1754230516,12997.804736269994,75.25150661999942,53374.50964704001 2025-08-03,14:15:18.000,215,10972334,12885,0,1754230517,12997.804736269994,75.27970314000413,53374.52362128 2025-08-03,14:15:19.000,215,10972318,12925,0,1754230518,12997.79126364999,75.27265401000477,53374.4956728 2025-08-03,14:15:20.000,215,10972338,13125,0,1754230519,12997.79799996,75.30789966000157,53374.53759552001 2025-08-03,14:15:21.000,215,10972301,12725,0,1754230520,12997.83841782,75.35019443999772,53374.55855688001 2025-08-03,14:15:22.000,215,10972328,12645,0,1754230521,12997.83841782,75.37839096000243,53374.5306084 2025-08-03,14:15:23.000,215,10972318,12685,0,1754230522,12997.81820889,75.39248922000115,53374.516634160005 2025-08-03,14:15:24.000,215,10972365,12885,0,1754230523,12997.83841782,75.45593139000266,53374.54458264 2025-08-03,14:15:25.000,215,10972303,12885,0,1754230524,12997.865363059995,75.43478400000458,53374.55156976 2025-08-03,14:15:26.000,215,10972294,12605,0,1754230525,12997.885571989995,75.4841279100001,53374.55156976 2025-08-03,14:15:27.000,215,10972297,12885,0,1754230526,12997.89230829999,75.53347182000289,53374.565544000005 2025-08-03,14:15:28.000,215,10972342,12685,0,1754230527,12997.925989849995,75.53347182000289,53374.57951824001 2025-08-03,14:15:29.000,215,10972322,13285,0,1754230528,12997.925989849995,75.55461921000096,53374.57253112 2025-08-03,14:15:30.000,215,10972289,12925,0,1754230529,12997.946198779995,75.56166834000032,53374.57951824001 2025-08-03,14:15:31.000,215,10972303,12845,0,1754230530,12997.966407709995,75.61101225000311,53374.5306084 2025-08-03,14:15:32.000,215,10972316,12885,0,1754230531,12997.97314401999,75.67445442000462,53374.6004796 2025-08-03,14:15:33.000,215,10972320,12965,0,1754230532,12997.99335294999,75.67445442000462,53374.57253112 2025-08-03,14:15:34.000,215,10972340,12765,0,1754230533,12998.01356187999,75.70970007000142,53374.58650536001 2025-08-03,14:15:35.000,215,10972299,13125,0,1754230534,12998.02029819,75.70970007000142,53374.58650536001 2025-08-03,14:15:36.000,215,10972315,12805,0,1754230535,12998.00008926,75.72379833000014,53374.57253112 2025-08-03,14:15:37.000,215,10972324,13245,0,1754230536,12998.027034499995,75.7308474599995,53374.55156976 2025-08-03,14:15:38.000,215,10972366,12605,0,1754230537,12998.07418866999,75.6956018100027,53374.6004796 2025-08-03,14:15:39.000,215,10972359,12805,0,1754230538,12998.11460652999,75.72379833000014,53374.62842808001 2025-08-03,14:15:40.000,215,10972337,12885,0,1754230539,12998.05397973999,75.70265094000206,53374.62842808001 2025-08-03,14:15:41.000,215,10972271,13125,0,1754230540,12998.09439759999,75.68150355000398,53374.58650536001 2025-08-03,14:15:42.000,215,10972311,12965,0,1754230541,12998.087661289996,75.74494571999821,53374.60746672001 2025-08-03,14:15:43.000,215,10972292,12765,0,1754230542,12998.155024389991,75.66740528999799,53374.614453840004 2025-08-03,14:15:44.000,215,10972296,12685,0,1754230543,12998.195442249991,75.7308474599995,53374.6004796 2025-08-03,14:15:45.000,215,10972339,13005,0,1754230544,12998.188705939996,75.70265094000206,53374.64240232 2025-08-03,14:15:46.000,215,10972283,12645,0,1754230545,12998.215651179991,75.74494571999821,53374.6004796 2025-08-03,14:15:47.000,215,10972349,12925,0,1754230546,12998.256069039991,75.76609311000357,53374.59349248 2025-08-03,14:15:48.000,215,10972323,12725,0,1754230547,12998.276277969991,75.76609311000357,53374.64938944 2025-08-03,14:15:49.000,215,10972319,12885,0,1754230548,12998.336904759992,75.794289630001,53374.67733792001 2025-08-03,14:15:50.000,215,10972295,12765,0,1754230549,12998.363850000002,75.78724050000164,53374.58650536001 2025-08-03,14:15:51.000,215,10972317,13165,0,1754230550,12998.397531549992,75.80838788999972,53374.62144096 2025-08-03,14:15:52.000,215,10972348,12885,0,1754230551,12998.491839889997,75.8295352799978,53374.66336368 2025-08-03,14:15:53.000,215,10972325,12805,0,1754230552,12998.525521440002,75.83658441000443,53374.57951824001 2025-08-03,14:15:54.000,215,10972360,12965,0,1754230553,12998.626566090003,75.8295352799978,53374.614453840004 2025-08-03,14:15:55.000,215,10972326,12925,0,1754230554,12998.666983949988,75.85068267000315,53374.59349248 2025-08-03,14:15:56.000,215,10972366,12725,0,1754230555,12998.680456569993,75.89297744999931,53374.60746672001 2025-08-03,14:15:57.000,215,10972333,12845,0,1754230556,12998.754555979998,75.89297744999931,53374.64240232 2025-08-03,14:15:58.000,215,10972289,13005,0,1754230557,12998.794973839998,75.90707570999803,53374.66336368 2025-08-03,14:15:59.000,215,10972333,12805,0,1754230558,12998.882545869994,75.90002657999867,53374.6703508 2025-08-03,14:16:00.000,215,10972362,13005,0,1754230559,12998.936436349999,75.92822310000338,53374.67733792001 2025-08-03,14:16:01.000,215,10972333,13205,0,1754230560,12998.956645279999,75.93527223000274,53374.684325040005 2025-08-03,14:16:02.000,215,10972320,12765,0,1754230561,12998.963381589994,75.92822310000338,53374.71227352 2025-08-03,14:16:03.000,215,10972336,12725,0,1754230562,12999.064426239995,75.99871440000425,53374.67733792001 2025-08-03,14:16:04.000,215,10972310,12965,0,1754230563,12999.07116254999,76.03396005000104,53374.684325040005 2025-08-03,14:16:05.000,215,10972343,13005,0,1754230564,12999.11158040999,76.05510743999912,53374.70528640001 2025-08-03,14:16:06.000,215,10972361,12925,0,1754230565,12999.13178933999,76.09035309000319,53374.66336368 2025-08-03,14:16:07.000,215,10972318,12965,0,1754230566,12999.185679819995,76.09740222000255,53374.65637656001 2025-08-03,14:16:08.000,215,10972312,12885,0,1754230567,12999.21262505999,76.11150048000127,53374.71227352 2025-08-03,14:16:09.000,215,10972321,12845,0,1754230568,12999.27998816,76.18199178000214,53374.75419624001 2025-08-03,14:16:10.000,215,10972337,12645,0,1754230569,12999.31366970999,76.17494265000278,53374.67733792001 2025-08-03,14:16:11.000,215,10972315,12805,0,1754230570,12999.374296499991,76.17494265000278,53374.76817048 2025-08-03,14:16:12.000,215,10972330,12925,0,1754230571,12999.448395909996,76.21723742999893,53374.782144720004 2025-08-03,14:16:13.000,215,10972341,13005,0,1754230572,12999.468604839996,76.23838482000428,53374.8100932 2025-08-03,14:16:14.000,215,10972336,12925,0,1754230573,12999.488813769996,76.23838482000428,53374.84502880001 2025-08-03,14:16:15.000,215,10972349,12845,0,1754230574,12999.535967939992,76.23838482000428,53374.87297728001 2025-08-03,14:16:16.000,215,10972299,12725,0,1754230575,12999.562913180001,76.21723742999893,53374.852015920005 2025-08-03,14:16:17.000,215,10972320,12685,0,1754230576,12999.637012589992,76.18199178000214,53374.83804168 2025-08-03,14:16:18.000,215,10972325,12605,0,1754230577,12999.610067349997,76.20313917000021,53374.89393864001 2025-08-03,14:16:19.000,215,10972291,12845,0,1754230578,12999.637012589992,76.20313917000021,53374.90791288 2025-08-03,14:16:20.000,215,10972297,13005,0,1754230579,12999.657221519992,76.23133568999765,53374.94284848001 2025-08-03,14:16:21.000,215,10972357,13005,0,1754230580,12999.670694139997,76.1890409100015,53374.949835600004 2025-08-03,14:16:22.000,215,10972306,13005,0,1754230581,12999.731320929997,76.21723742999893,53374.949835600004 2025-08-03,14:16:23.000,215,10972308,12765,0,1754230582,12999.717848309992,76.19609004000085,53374.96380984001 2025-08-03,14:16:24.000,215,10972344,12965,0,1754230583,12999.717848309992,76.21018829999957,53374.9847712 2025-08-03,14:16:25.000,215,10972364,12925,0,1754230584,12999.677430449992,76.22428655999829,53374.94284848001 2025-08-03,14:16:26.000,215,10972320,13045,0,1754230585,12999.717848309992,76.20313917000021,53374.970796960006 2025-08-03,14:16:27.000,215,10972304,12725,0,1754230586,12999.717848309992,76.20313917000021,53374.970796960006 2025-08-03,14:16:28.000,215,10972345,12885,0,1754230587,12999.744793550002,76.18199178000214,53375.03368104 2025-08-03,14:16:29.000,215,10972267,12805,0,1754230588,12999.765002480002,76.17494265000278,53375.04765528 2025-08-03,14:16:30.000,215,10972318,12925,0,1754230589,12999.778475099993,76.18199178000214,53375.00573256 2025-08-03,14:16:31.000,215,10972329,13005,0,1754230590,12999.818892959993,76.18199178000214,53375.0546424 2025-08-03,14:16:32.000,215,10972341,12885,0,1754230591,12999.839101889993,76.14674612999806,53375.09656512 2025-08-03,14:16:33.000,215,10972316,13045,0,1754230592,12999.812156649998,76.16789352000342,53375.08957800001 2025-08-03,14:16:34.000,215,10972354,12965,0,1754230593,12999.852574509998,76.1537952600047,53375.07560376 2025-08-03,14:16:35.000,215,10972327,12925,0,1754230594,12999.859310819993,76.1537952600047,53375.08259088001 2025-08-03,14:16:36.000,215,10972336,12725,0,1754230595,12999.812156649998,76.17494265000278,53375.11053936001 2025-08-03,14:16:37.000,215,10972254,12965,0,1754230596,12999.798684029993,76.14674612999806,53375.08259088001 2025-08-03,14:16:38.000,215,10972305,13045,0,1754230597,12999.825629270003,76.13264786999935,53375.04765528 2025-08-03,14:16:39.000,215,10972309,12605,0,1754230598,12999.758266169993,76.13264786999935,53375.08259088001 2025-08-03,14:16:40.000,215,10972318,13045,0,1754230599,12999.711111999997,76.1396969999987,53375.068616640005 2025-08-03,14:16:41.000,215,10972275,12805,0,1754230600,12999.711111999997,76.17494265000278,53375.09656512 2025-08-03,14:16:42.000,215,10972324,12885,0,1754230601,12999.684166760002,76.12559873999999,53375.11053936001 2025-08-03,14:16:43.000,215,10972290,12965,0,1754230602,12999.643748900002,76.16084439000406,53375.11053936001 2025-08-03,14:16:44.000,215,10972285,12845,0,1754230603,12999.596594729992,76.16789352000342,53375.117526480004 2025-08-03,14:16:45.000,215,10972325,12965,0,1754230604,12999.569649489997,76.1537952600047,53375.14547496 2025-08-03,14:16:46.000,215,10972274,12765,0,1754230605,12999.589858419997,76.16789352000342,53375.10355224 2025-08-03,14:16:47.000,215,10972305,13125,0,1754230606,12999.576385799992,76.18199178000214,53375.13150072001 2025-08-03,14:16:48.000,215,10972310,12765,0,1754230607,12999.562913180001,76.13264786999935,53375.117526480004 2025-08-03,14:16:49.000,215,10972292,13005,0,1754230608,12999.529231629997,76.13264786999935,53375.14547496 2025-08-03,14:16:50.000,215,10972314,13045,0,1754230609,12999.535967939992,76.12559873999999,53375.117526480004 2025-08-03,14:16:51.000,215,10972315,12845,0,1754230610,12999.502286390001,76.09740222000255,53375.08259088001 2025-08-03,14:16:52.000,215,10972336,12965,0,1754230611,12999.522495320001,76.08330396000383,53375.11053936001 2025-08-03,14:16:53.000,215,10972287,12805,0,1754230612,12999.475341149991,76.09035309000319,53375.11053936001 2025-08-03,14:16:54.000,215,10972326,12605,0,1754230613,12999.441659600001,76.10445135000191,53375.09656512 2025-08-03,14:16:55.000,215,10972338,12765,0,1754230614,12999.448395909996,76.09035309000319,53375.0546424 2025-08-03,14:16:56.000,215,10972329,12845,0,1754230615,12999.468604839996,76.06920569999784,53375.07560376 2025-08-03,14:16:57.000,215,10972344,12925,0,1754230616,12999.407978049996,76.09740222000255,53375.117526480004 2025-08-03,14:16:58.000,215,10972344,12925,0,1754230617,12999.428186979996,76.06215656999848,53375.13150072001 2025-08-03,14:16:59.000,215,10972289,12565,0,1754230618,12999.367560189996,76.06920569999784,53375.117526480004 2025-08-03,14:17:00.000,215,10972320,13005,0,1754230619,12999.354087569991,76.06920569999784,53375.09656512 2025-08-03,14:17:01.000,215,10972280,13285,0,1754230620,12999.33387863999,76.05510743999912,53375.13150072001 2025-08-03,14:17:02.000,215,10972307,12645,0,1754230621,12999.30019709,76.09035309000319,53375.08957800001 2025-08-03,14:17:03.000,215,10972315,12965,0,1754230622,12999.25977923,76.09740222000255,53375.10355224 2025-08-03,14:17:04.000,215,10972349,12765,0,1754230623,12999.23283398999,76.11150048000127,53375.10355224 2025-08-03,14:17:05.000,215,10972276,13085,0,1754230624,12999.15873458,76.14674612999806,53375.11053936001 2025-08-03,14:17:06.000,215,10972258,12805,0,1754230625,12999.15199826999,76.09035309000319,53375.07560376 2025-08-03,14:17:07.000,215,10972302,12565,0,1754230626,12999.084635169995,76.04805830999976,53375.117526480004 2025-08-03,14:17:08.000,215,10972314,13125,0,1754230627,12999.07116254999,76.07625483000447,53375.068616640005 2025-08-03,14:17:09.000,215,10972295,13085,0,1754230628,12998.99032682999,76.03396005000104,53375.11053936001 2025-08-03,14:17:10.000,215,10972315,12725,0,1754230629,12998.936436349999,76.01986179000232,53375.07560376 2025-08-03,14:17:11.000,215,10972322,12805,0,1754230630,12998.882545869994,75.99166527000489,53375.117526480004 2025-08-03,14:17:12.000,215,10972290,12925,0,1754230631,12998.896018489999,75.97051787999953,53375.1245136 2025-08-03,14:17:13.000,215,10972346,12765,0,1754230632,12998.835391699999,75.96346875000017,53375.068616640005 2025-08-03,14:17:14.000,215,10972329,13005,0,1754230633,12998.828655389989,75.95641962000082,53375.09656512 2025-08-03,14:17:15.000,215,10972283,12725,0,1754230634,12998.794973839998,75.92822310000338,53375.068616640005 2025-08-03,14:17:16.000,215,10972287,12845,0,1754230635,12998.768028599989,75.9775670099989,53375.04066816001 2025-08-03,14:17:17.000,215,10972349,12925,0,1754230636,12998.734347049998,75.92822310000338,53374.970796960006 2025-08-03,14:17:18.000,215,10972310,12805,0,1754230637,12998.727610739988,75.93527223000274,53375.01271968001 2025-08-03,14:17:19.000,215,10972299,12845,0,1754230638,12998.714138119998,75.94937049000146,53375.068616640005 2025-08-03,14:17:20.000,215,10972295,12885,0,1754230639,12998.720874429993,75.94937049000146,53375.068616640005 2025-08-03,14:17:21.000,215,10972320,13005,0,1754230640,12998.741083359993,75.92117397000402,53375.03368104 2025-08-03,14:17:22.000,215,10972335,12805,0,1754230641,12998.720874429993,75.97051787999953,53375.04765528 2025-08-03,14:17:23.000,215,10972315,12845,0,1754230642,12998.687192879988,76.01986179000232,53375.02669392 2025-08-03,14:17:24.000,215,10972282,12685,0,1754230643,12998.653511329998,76.01281266000296,53375.019706800005 2025-08-03,14:17:25.000,215,10972304,12925,0,1754230644,12998.626566090003,76.04805830999976,53375.04765528 2025-08-03,14:17:26.000,215,10972295,13165,0,1754230645,12998.619829779993,76.06920569999784,53374.99175832001 2025-08-03,14:17:27.000,215,10972285,12965,0,1754230646,12998.599620849993,76.0410091800004,53375.02669392 2025-08-03,14:17:28.000,215,10972339,12925,0,1754230647,12998.552466679997,76.03396005000104,53374.99175832001 2025-08-03,14:17:29.000,215,10972294,12925,0,1754230648,12998.518785129992,76.05510743999912,53374.92887424 2025-08-03,14:17:30.000,215,10972326,12965,0,1754230649,12998.471630959997,76.05510743999912,53374.94284848001 2025-08-03,14:17:31.000,215,10972290,12885,0,1754230650,12998.451422029997,76.05510743999912,53374.949835600004 2025-08-03,14:17:32.000,215,10972333,12765,0,1754230651,12998.458158339992,76.06920569999784,53374.900925760005 2025-08-03,14:17:33.000,215,10972315,12925,0,1754230652,12998.444685720002,76.07625483000447,53374.92887424 2025-08-03,14:17:34.000,215,10972344,12805,0,1754230653,12998.424476790002,76.09740222000255,53374.949835600004 2025-08-03,14:17:35.000,215,10972309,12605,0,1754230654,12998.390795239997,76.13264786999935,53374.96380984001 2025-08-03,14:17:36.000,215,10972330,12765,0,1754230655,12998.377322619992,76.13264786999935,53374.900925760005 2025-08-03,14:17:37.000,215,10972328,12885,0,1754230656,12998.343641070001,76.19609004000085,53374.90791288 2025-08-03,14:17:38.000,215,10972309,12765,0,1754230657,12998.323432140001,76.22428655999829,53374.91490000001 2025-08-03,14:17:39.000,215,10972295,12765,0,1754230658,12998.350377379997,76.26658134000172,53374.88695152 2025-08-03,14:17:40.000,215,10972307,13045,0,1754230659,12998.363850000002,76.25953221000236,53374.852015920005 2025-08-03,14:17:41.000,215,10972312,13165,0,1754230660,12998.343641070001,76.31592525000451,53374.82406744001 2025-08-03,14:17:42.000,215,10972326,12885,0,1754230661,12998.350377379997,76.4005148100041,53374.8799644 2025-08-03,14:17:43.000,215,10972310,12845,0,1754230662,12998.370586309997,76.41461307000282,53374.83804168 2025-08-03,14:17:44.000,215,10972294,13125,0,1754230663,12998.363850000002,76.47805524000432,53374.89393864001 2025-08-03,14:17:45.000,215,10972330,12765,0,1754230664,12998.384058930002,76.46395697999833,53374.84502880001 2025-08-03,14:17:46.000,215,10972295,12885,0,1754230665,12998.397531549992,76.47805524000432,53374.803106080006 2025-08-03,14:17:47.000,215,10972298,12845,0,1754230666,12998.424476790002,76.56264480000391,53374.83105456 2025-08-03,14:17:48.000,215,10972313,12965,0,1754230667,12998.478367269992,76.58379219000199,53374.8799644 2025-08-03,14:17:49.000,215,10972327,13045,0,1754230668,12998.518785129992,76.61903783999878,53374.900925760005 2025-08-03,14:17:50.000,215,10972361,12965,0,1754230669,12998.538994059993,76.66133262000221,53374.88695152 2025-08-03,14:17:51.000,215,10972301,12725,0,1754230670,12998.532257749997,76.70362739999837,53374.8799644 2025-08-03,14:17:52.000,215,10972359,13005,0,1754230671,12998.552466679997,76.73887305000244,53374.8799644 2025-08-03,14:17:53.000,215,10972289,12965,0,1754230672,12998.619829779993,76.75297131000116,53374.93586136 2025-08-03,14:17:54.000,215,10972302,12765,0,1754230673,12998.653511329998,76.83051174000138,53374.96380984001 2025-08-03,14:17:55.000,215,10972313,12965,0,1754230674,12998.687192879988,76.85165912999946,53374.94284848001 2025-08-03,14:17:56.000,215,10972295,13125,0,1754230675,12998.714138119998,76.87280652000481,53374.99175832001 2025-08-03,14:17:57.000,215,10972318,12605,0,1754230676,12998.720874429993,76.87985565000417,53374.92188712001 2025-08-03,14:17:58.000,215,10972352,12965,0,1754230677,12998.754555979998,76.92919955999969,53374.949835600004 2025-08-03,14:17:59.000,215,10972318,12925,0,1754230678,12998.761292289993,76.96444521000376,53374.99874544 2025-08-03,14:18:00.000,215,10972308,12765,0,1754230679,12998.781501219994,76.97854347000248,53374.94284848001 2025-08-03,14:18:01.000,215,10972320,12725,0,1754230680,12998.788237529989,76.9926417300012,53374.99175832001 2025-08-03,14:18:02.000,215,10972354,12685,0,1754230681,12998.821919079994,76.96444521000376,53374.99175832001 2025-08-03,14:18:03.000,215,10972307,12885,0,1754230682,12998.821919079994,76.9926417300012,53374.95682272 2025-08-03,14:18:04.000,215,10972329,12685,0,1754230683,12998.855600629999,76.98559260000184,53374.94284848001 2025-08-03,14:18:05.000,215,10972305,12925,0,1754230684,12998.828655389989,77.01378911999927,53374.96380984001 2025-08-03,14:18:06.000,215,10972311,12725,0,1754230685,12998.815182769999,77.04198564000399,53375.01271968001 2025-08-03,14:18:07.000,215,10972317,12885,0,1754230686,12998.848864319989,77.02083824999863,53374.96380984001 2025-08-03,14:18:08.000,215,10972338,13125,0,1754230687,12998.869073249989,77.0560839000027,53374.92887424 2025-08-03,14:18:09.000,215,10972336,13045,0,1754230688,12998.821919079994,77.02788737999799,53374.95682272 2025-08-03,14:18:10.000,215,10972321,12965,0,1754230689,12998.848864319989,77.04198564000399,53374.92887424 2025-08-03,14:18:11.000,215,10972256,12925,0,1754230690,12998.896018489999,77.02788737999799,53374.90791288 2025-08-03,14:18:12.000,215,10972329,12805,0,1754230691,12998.88928217999,77.03493651000463,53374.90791288 2025-08-03,14:18:13.000,215,10972357,12965,0,1754230692,12998.943172659994,77.01378911999927,53374.92188712001 2025-08-03,14:18:14.000,215,10972345,12925,0,1754230693,12998.94990896999,77.01378911999927,53374.90791288 2025-08-03,14:18:15.000,215,10972334,12765,0,1754230694,12998.943172659994,76.99969086000056,53374.89393864001 2025-08-03,14:18:16.000,215,10972312,12845,0,1754230695,12999.003799449994,77.02788737999799,53374.91490000001 2025-08-03,14:18:17.000,215,10972304,12845,0,1754230696,12998.99706314,77.04903477000335,53374.90791288 2025-08-03,14:18:18.000,215,10972339,12885,0,1754230697,12999.064426239995,77.07723129000078,53374.90791288 2025-08-03,14:18:19.000,215,10972326,12605,0,1754230698,12999.024008379994,77.0913295499995,53374.85900304 2025-08-03,14:18:20.000,215,10972360,13005,0,1754230699,12999.037481,77.14067346000229,53374.900925760005 2025-08-03,14:18:21.000,215,10972351,12965,0,1754230700,12999.003799449994,77.18296823999844,53374.87297728001 2025-08-03,14:18:22.000,215,10972402,12925,0,1754230701,12999.03074468999,77.18296823999844,53374.88695152 2025-08-03,14:18:23.000,215,10972351,12965,0,1754230702,12999.01053575999,77.25345953999931,53374.87297728001 2025-08-03,14:18:24.000,215,10972320,13045,0,1754230703,12999.024008379994,77.3028034500021,53375.01271968001 2025-08-03,14:18:25.000,215,10972308,12925,0,1754230704,12999.003799449994,77.28165606000402,53374.900925760005 2025-08-03,14:18:26.000,215,10972285,13125,0,1754230705,12999.084635169995,77.33099996999954,53374.90791288 2025-08-03,14:18:27.000,215,10972308,12805,0,1754230706,12999.09137147999,77.31690171000082,53374.94284848001 2025-08-03,14:18:28.000,215,10972342,12805,0,1754230707,12999.13178933999,77.3028034500021,53374.89393864001 2025-08-03,14:18:29.000,215,10972328,12765,0,1754230708,12999.165470889995,77.32395084000018,53374.89393864001 2025-08-03,14:18:30.000,215,10972308,13285,0,1754230709,12999.21936137,77.28870519000338,53374.900925760005 2025-08-03,14:18:31.000,215,10972290,12845,0,1754230710,12999.266515539995,77.27460693000467,53374.88695152 2025-08-03,14:18:32.000,215,10972328,12885,0,1754230711,12999.32040602,77.28870519000338,53374.87297728001 2025-08-03,14:18:33.000,215,10972368,12925,0,1754230712,12999.40124174,77.26755779999803,53374.89393864001 2025-08-03,14:18:34.000,215,10972375,12805,0,1754230713,12999.421450670001,77.25345953999931,53374.89393864001 2025-08-03,14:18:35.000,215,10972338,13125,0,1754230714,12999.455132219991,77.2393612800006,53374.85900304 2025-08-03,14:18:36.000,215,10972352,13125,0,1754230715,12999.549440559997,77.25345953999931,53374.86599016 2025-08-03,14:18:37.000,215,10972311,12685,0,1754230716,12999.650485209997,77.2041156300038,53374.92887424 2025-08-03,14:18:38.000,215,10972301,12605,0,1754230717,12999.684166760002,77.21821389000252,53374.87297728001 2025-08-03,14:18:39.000,215,10972353,12925,0,1754230718,12999.738057239992,77.26050866999867,53374.94284848001 2025-08-03,14:18:40.000,215,10972311,13045,0,1754230719,12999.744793550002,77.26755779999803,53374.93586136 2025-08-03,14:18:41.000,215,10972347,12765,0,1754230720,12999.798684029993,77.29575432000274,53374.92887424 2025-08-03,14:18:42.000,215,10972306,12685,0,1754230721,12999.845838200003,77.35214736000489,53374.9847712 2025-08-03,14:18:43.000,215,10972317,13085,0,1754230722,12999.879519749993,77.35919649000425,53374.9847712 2025-08-03,14:18:44.000,215,10972296,12965,0,1754230723,12999.866047129988,77.4014912700004,53374.99175832001 2025-08-03,14:18:45.000,215,10972344,12885,0,1754230724,12999.919937609993,77.4508351800032,53375.00573256 2025-08-03,14:18:46.000,215,10972322,12765,0,1754230725,12999.913201299998,77.47198257000127,53374.97778408 2025-08-03,14:18:47.000,215,10972351,12885,0,1754230726,12999.906464989988,77.49312995999935,53375.019706800005 2025-08-03,14:18:48.000,215,10972375,13045,0,1754230727,12999.919937609993,77.49312995999935,53374.99175832001 2025-08-03,14:18:49.000,215,10972323,12725,0,1754230728,12999.946882849988,77.44378605000384,53374.970796960006 2025-08-03,14:18:50.000,215,10972291,12805,0,1754230729,13000.027718569989,77.45788431000256,53374.97778408 2025-08-03,14:18:51.000,215,10972285,12845,0,1754230730,13000.020982259994,77.47198257000127,53375.00573256 2025-08-03,14:18:52.000,215,10972315,13125,0,1754230731,13000.088345359989,77.45788431000256,53374.99874544 2025-08-03,14:18:53.000,215,10972297,12805,0,1754230732,13000.142235839994,77.47198257000127,53375.04066816001 2025-08-03,14:18:54.000,215,10972341,12845,0,1754230733,13000.19612632,77.47198257000127,53375.00573256 2025-08-03,14:18:55.000,215,10972310,12845,0,1754230734,13000.263489419995,77.47198257000127,53374.97778408 2025-08-03,14:18:56.000,215,10972295,12925,0,1754230735,13000.29043465999,77.48608082999999,53374.97778408 2025-08-03,14:18:57.000,215,10972371,12885,0,1754230736,13000.324116209995,77.48608082999999,53374.970796960006 2025-08-03,14:18:58.000,215,10972336,13045,0,1754230737,13000.404951929995,77.4508351800032,53375.02669392 2025-08-03,14:18:59.000,215,10972330,12565,0,1754230738,13000.445369789995,77.42263865999848,53375.019706800005 2025-08-03,14:19:00.000,215,10972321,12845,0,1754230739,13000.51273288999,77.42263865999848,53375.04066816001 2025-08-03,14:19:01.000,215,10972346,13005,0,1754230740,13000.53294181999,77.42263865999848,53375.04765528 2025-08-03,14:19:02.000,215,10972357,13005,0,1754230741,13000.55315074999,77.46493344000191,53375.08259088001 2025-08-03,14:19:03.000,215,10972309,12805,0,1754230742,13000.613777539991,77.48608082999999,53375.04765528 2025-08-03,14:19:04.000,215,10972335,12685,0,1754230743,13000.627250159996,77.54247387000214,53375.08957800001 2025-08-03,14:19:05.000,215,10972326,12965,0,1754230744,13000.667668019996,77.54247387000214,53375.08957800001 2025-08-03,14:19:06.000,215,10972292,12965,0,1754230745,13000.654195399991,77.57067038999958,53375.08957800001 2025-08-03,14:19:07.000,215,10972308,12925,0,1754230746,13000.701349570001,77.68345647000388,53375.08957800001 2025-08-03,14:19:08.000,215,10972343,13045,0,1754230747,13000.708085879996,77.69050560000323,53375.09656512 2025-08-03,14:19:09.000,215,10972366,12885,0,1754230748,13000.735031119992,77.73984950999875,53375.10355224 2025-08-03,14:19:10.000,215,10972364,13085,0,1754230749,13000.741767430001,77.74689863999811,53375.14547496 2025-08-03,14:19:11.000,215,10972324,12765,0,1754230750,13000.755240049992,77.83853733000433,53375.117526480004 2025-08-03,14:19:12.000,215,10972302,12725,0,1754230751,13000.795657909992,77.83853733000433,53375.09656512 2025-08-03,14:19:13.000,215,10972338,12845,0,1754230752,13000.788921599997,77.90197949999856,53375.09656512 2025-08-03,14:19:14.000,215,10972318,13085,0,1754230753,13000.802394220002,77.92312689000391,53375.08259088001 2025-08-03,14:19:15.000,215,10972348,12605,0,1754230754,13000.829339459997,77.92312689000391,53375.06162952001 2025-08-03,14:19:16.000,215,10972336,12965,0,1754230755,13000.849548389997,77.97951992999879,53375.09656512 2025-08-03,14:19:17.000,215,10972332,12885,0,1754230756,13000.910175179997,78.00066732000414,53375.1245136 2025-08-03,14:19:18.000,215,10972347,12725,0,1754230757,13000.937120419992,77.97247079999943,53375.08957800001 2025-08-03,14:19:19.000,215,10972316,12845,0,1754230758,13000.977538279993,78.01476558000286,53375.15246208 2025-08-03,14:19:20.000,215,10972296,12605,0,1754230759,13001.004483520002,78.00066732000414,53375.15246208 2025-08-03,14:19:21.000,215,10972310,12725,0,1754230760,13001.051637689998,78.00066732000414,53375.13150072001 2025-08-03,14:19:22.000,215,10972342,12885,0,1754230761,13001.112264479998,78.00066732000414,53375.15944920001 2025-08-03,14:19:23.000,215,10972258,13045,0,1754230762,13001.159418649993,78.0077164500035,53375.16643632 2025-08-03,14:19:24.000,215,10972306,13005,0,1754230763,13001.253726989999,77.98656905999815,53375.18041056001 2025-08-03,14:19:25.000,215,10972342,12925,0,1754230764,13001.287408539989,77.97951992999879,53375.17342344 2025-08-03,14:19:26.000,215,10972309,12765,0,1754230765,13001.321090089994,77.98656905999815,53375.1943848 2025-08-03,14:19:27.000,215,10972311,12765,0,1754230766,13001.361507949994,78.00066732000414,53375.1943848 2025-08-03,14:19:28.000,215,10972345,13005,0,1754230767,13001.401925809994,78.01476558000286,53375.21534616 2025-08-03,14:19:29.000,215,10972319,12925,0,1754230768,13001.381716879994,78.0077164500035,53375.22233328 2025-08-03,14:19:30.000,215,10972314,13125,0,1754230769,13001.47602522,78.08525688000373,53375.264256 2025-08-03,14:19:31.000,215,10972367,12685,0,1754230770,13001.442343669994,78.09935514000244,53375.25726888001 2025-08-03,14:19:32.000,215,10972350,12925,0,1754230771,13001.45581629,78.12050253000052,53375.285217360004 2025-08-03,14:19:33.000,215,10972295,13125,0,1754230772,13001.46928890999,78.13460078999924,53375.32015296 2025-08-03,14:19:34.000,215,10972326,12885,0,1754230773,13001.442343669994,78.1416499199986,53375.32015296 2025-08-03,14:19:35.000,215,10972336,13125,0,1754230774,13001.45581629,78.1557481800046,53375.3690628 2025-08-03,14:19:36.000,215,10972292,12925,0,1754230775,13001.42887104999,78.1557481800046,53375.38303704 2025-08-03,14:19:37.000,215,10972358,12685,0,1754230776,13001.38845318999,78.1557481800046,53375.32015296 2025-08-03,14:19:38.000,215,10972335,12805,0,1754230777,13001.36824425999,78.16279731000395,53375.36207568 2025-08-03,14:19:39.000,215,10972314,13005,0,1754230778,13001.36824425999,78.19804296000075,53375.355088560005 2025-08-03,14:19:40.000,215,10972330,12725,0,1754230779,13001.36824425999,78.21919034999883,53375.34111432 2025-08-03,14:19:41.000,215,10972302,12965,0,1754230780,13001.38845318999,78.24033774000418,53375.32015296 2025-08-03,14:19:42.000,215,10972282,13045,0,1754230781,13001.3951895,78.21214121999947,53375.36207568 2025-08-03,14:19:43.000,215,10972327,13005,0,1754230782,13001.374980569999,78.23328861000482,53375.34111432 2025-08-03,14:19:44.000,215,10972319,12845,0,1754230783,13001.43560736,78.20509209000011,53375.31316584 2025-08-03,14:19:45.000,215,10972368,13005,0,1754230784,13001.422134739994,78.19804296000075,53375.3690628 2025-08-03,14:19:46.000,215,10972311,12965,0,1754230785,13001.462552599995,78.17689557000267,53375.41098552 2025-08-03,14:19:47.000,215,10972352,12845,0,1754230786,13001.50970676999,78.16984644000331,53375.42495976001 2025-08-03,14:19:48.000,215,10972352,12885,0,1754230787,13001.53665201,78.12755165999988,53375.39002416 2025-08-03,14:19:49.000,215,10972326,12685,0,1754230788,13001.57033355999,78.1064042700018,53375.37604992001 2025-08-03,14:19:50.000,215,10972338,12805,0,1754230789,13001.55012462999,78.05001122999965,53375.41098552 2025-08-03,14:19:51.000,215,10972294,12885,0,1754230790,13001.61075141999,78.0429621000003,53375.41797264001 2025-08-03,14:19:52.000,215,10972352,12965,0,1754230791,13001.61075141999,78.06410948999837,53375.44592112001 2025-08-03,14:19:53.000,215,10972313,13005,0,1754230792,13001.583806179995,78.05001122999965,53375.438934 2025-08-03,14:19:54.000,215,10972322,13045,0,1754230793,13001.61075141999,78.05706035999901,53375.39701128001 2025-08-03,14:19:55.000,215,10972310,13285,0,1754230794,13001.563597249995,78.05706035999901,53375.44592112001 2025-08-03,14:19:56.000,215,10972327,12685,0,1754230795,13001.50970676999,78.0429621000003,53375.452908240004 2025-08-03,14:19:57.000,215,10972339,12765,0,1754230796,13001.49623415,78.06410948999837,53375.49483096001 2025-08-03,14:19:58.000,215,10972314,12605,0,1754230797,13001.44907997999,78.08525688000373,53375.46688248001 2025-08-03,14:19:59.000,215,10972304,12765,0,1754230798,13001.401925809994,78.11345340000116,53375.5088052 2025-08-03,14:20:00.000,215,10972312,13045,0,1754230799,13001.381716879994,78.11345340000116,53375.50181808 2025-08-03,14:20:01.000,215,10972341,12765,0,1754230800,13001.34803532999,78.14869904999796,53375.49483096001 2025-08-03,14:20:02.000,215,10972315,12925,0,1754230801,13001.300881159994,78.16279731000395,53375.50181808 2025-08-03,14:20:03.000,215,10972304,12885,0,1754230802,13001.307617469989,78.1557481800046,53375.50181808 2025-08-03,14:20:04.000,215,10972309,13125,0,1754230803,13001.287408539989,78.14869904999796,53375.5088052 2025-08-03,14:20:05.000,215,10972344,12965,0,1754230804,13001.321090089994,78.13460078999924,53375.51579232001 2025-08-03,14:20:06.000,215,10972361,13125,0,1754230805,13001.307617469989,78.19099383000139,53375.54374080001 2025-08-03,14:20:07.000,215,10972301,12725,0,1754230806,13001.307617469989,78.16984644000331,53375.51579232001 2025-08-03,14:20:08.000,215,10972324,12925,0,1754230807,13001.34803532999,78.14869904999796,53375.53675368 2025-08-03,14:20:09.000,215,10972300,12925,0,1754230808,13001.341299019994,78.12755165999988,53375.56470216001 2025-08-03,14:20:10.000,215,10972369,12805,0,1754230809,13001.36824425999,78.12050253000052,53375.58566352001 2025-08-03,14:20:11.000,215,10972301,12965,0,1754230810,13001.374980569999,78.1064042700018,53375.56470216001 2025-08-03,14:20:12.000,215,10972299,12725,0,1754230811,13001.36824425999,78.08525688000373,53375.59265064001 2025-08-03,14:20:13.000,215,10972305,12845,0,1754230812,13001.374980569999,78.09935514000244,53375.59963776 2025-08-03,14:20:14.000,215,10972311,12605,0,1754230813,13001.36824425999,78.1064042700018,53375.571689280005 2025-08-03,14:20:15.000,215,10972345,12965,0,1754230814,13001.341299019994,78.08525688000373,53375.59265064001 2025-08-03,14:20:16.000,215,10972312,12965,0,1754230815,13001.307617469989,78.07115861999773,53375.571689280005 2025-08-03,14:20:17.000,215,10972321,13125,0,1754230816,13001.280672229994,78.01476558000286,53375.53675368 2025-08-03,14:20:18.000,215,10972315,12805,0,1754230817,13001.233518059998,78.03591297000094,53375.522779440005 2025-08-03,14:20:19.000,215,10972349,12925,0,1754230818,13001.226781749989,78.0077164500035,53375.571689280005 2025-08-03,14:20:20.000,215,10972339,12605,0,1754230819,13001.226781749989,77.92312689000391,53375.52976656 2025-08-03,14:20:21.000,215,10972302,12885,0,1754230820,13001.166154959988,77.92312689000391,53375.59265064001 2025-08-03,14:20:22.000,215,10972326,12845,0,1754230821,13001.145946029988,77.87378298000112,53375.571689280005 2025-08-03,14:20:23.000,215,10972353,13085,0,1754230822,13001.112264479998,77.81738993999898,53375.59963776 2025-08-03,14:20:24.000,215,10972341,12565,0,1754230823,13001.078582929993,77.7609969000041,53375.60662488 2025-08-03,14:20:25.000,215,10972324,13285,0,1754230824,13001.065110310003,77.71165299000131,53375.620599120004 2025-08-03,14:20:26.000,215,10972335,12845,0,1754230825,13001.038165069993,77.65525994999916,53375.59963776 2025-08-03,14:20:27.000,215,10972296,12925,0,1754230826,13001.017956139993,77.65525994999916,53375.55072792 2025-08-03,14:20:28.000,215,10972339,12685,0,1754230827,13001.004483520002,77.59886691000429,53375.56470216001 2025-08-03,14:20:29.000,215,10972335,12885,0,1754230828,13001.024692450002,77.54247387000214,53375.55072792 2025-08-03,14:20:30.000,215,10972281,12965,0,1754230829,13001.038165069993,77.5142773500047,53375.53675368 2025-08-03,14:20:31.000,215,10972306,12845,0,1754230830,13001.065110310003,77.52837561000342,53375.522779440005 2025-08-03,14:20:32.000,215,10972309,12965,0,1754230831,13001.058373999993,77.5142773500047,53375.55771504 2025-08-03,14:20:33.000,215,10972293,13205,0,1754230832,13001.011219829998,77.50722821999807,53375.5786764 2025-08-03,14:20:34.000,215,10972277,13125,0,1754230833,13001.065110310003,77.5142773500047,53375.59963776 2025-08-03,14:20:35.000,215,10972319,12965,0,1754230834,13001.071846619998,77.50722821999807,53375.56470216001 2025-08-03,14:20:36.000,215,10972311,12685,0,1754230835,13001.119000789993,77.50722821999807,53375.60662488 2025-08-03,14:20:37.000,215,10972316,12965,0,1754230836,13001.098791859993,77.52837561000342,53375.6485476 2025-08-03,14:20:38.000,215,10972296,12685,0,1754230837,13001.112264479998,77.50722821999807,53375.59963776 2025-08-03,14:20:39.000,215,10972323,12805,0,1754230838,13001.152682339998,77.5142773500047,53375.66950896 2025-08-03,14:20:40.000,215,10972313,13045,0,1754230839,13001.193100199998,77.49312995999935,53375.63457336001 2025-08-03,14:20:41.000,215,10972324,12805,0,1754230840,13001.179627579993,77.52132648000406,53375.6485476 2025-08-03,14:20:42.000,215,10972270,12605,0,1754230841,13001.213309129998,77.52132648000406,53375.65553472 2025-08-03,14:20:43.000,215,10972313,12605,0,1754230842,13001.213309129998,77.5142773500047,53375.67649608 2025-08-03,14:20:44.000,215,10972296,13045,0,1754230843,13001.246990679989,77.45788431000256,53375.7184188 2025-08-03,14:20:45.000,215,10972307,12925,0,1754230844,13001.220045439994,77.42968778999784,53375.69745744 2025-08-03,14:20:46.000,215,10972289,12925,0,1754230845,13001.213309129998,77.38739301000169,53375.69745744 2025-08-03,14:20:47.000,215,10972317,13125,0,1754230846,13001.233518059998,77.40854039999977,53375.73239304001 2025-08-03,14:20:48.000,215,10972291,12965,0,1754230847,13001.220045439994,77.40854039999977,53375.72540592 2025-08-03,14:20:49.000,215,10972313,12805,0,1754230848,13001.193100199998,77.4014912700004,53375.77431576 2025-08-03,14:20:50.000,215,10972335,13005,0,1754230849,13001.213309129998,77.42968778999784,53375.76034152001 2025-08-03,14:20:51.000,215,10972356,12965,0,1754230850,13001.125737099988,77.4508351800032,53375.80226424001 2025-08-03,14:20:52.000,215,10972320,12885,0,1754230851,13001.186363889989,77.47198257000127,53375.84418696 2025-08-03,14:20:53.000,215,10972322,12765,0,1754230852,13001.105528169988,77.47903170000063,53375.81623848 2025-08-03,14:20:54.000,215,10972313,12685,0,1754230853,13001.058373999993,77.50722821999807,53375.79527712 2025-08-03,14:20:55.000,215,10972313,13085,0,1754230854,13001.058373999993,77.54247387000214,53375.76732864 2025-08-03,14:20:56.000,215,10972309,12885,0,1754230855,13001.031428759998,77.53542474000278,53375.809251360006 2025-08-03,14:20:57.000,215,10972277,12925,0,1754230856,13001.038165069993,77.55657213000086,53375.76034152001 2025-08-03,14:20:58.000,215,10972288,12765,0,1754230857,13001.011219829998,77.57771951999894,53375.77431576 2025-08-03,14:20:59.000,215,10972323,12925,0,1754230858,13000.997747209993,77.57067038999958,53375.809251360006 2025-08-03,14:21:00.000,215,10972309,12685,0,1754230859,13000.991010899997,77.57771951999894,53375.80226424001 2025-08-03,14:21:01.000,215,10972300,13005,0,1754230860,13001.004483520002,77.55657213000086,53375.73239304001 2025-08-03,14:21:02.000,215,10972305,13045,0,1754230861,13001.051637689998,77.5495230000015,53375.75335440001 2025-08-03,14:21:03.000,215,10972328,12805,0,1754230862,13001.058373999993,77.5142773500047,53375.74636728 2025-08-03,14:21:04.000,215,10972318,12885,0,1754230863,13001.065110310003,77.53542474000278,53375.71143168001 2025-08-03,14:21:05.000,215,10972312,12685,0,1754230864,13001.085319239988,77.50722821999807,53375.7184188 2025-08-03,14:21:06.000,215,10972302,12605,0,1754230865,13001.139209719993,77.47903170000063,53375.788290000004 2025-08-03,14:21:07.000,215,10972319,12845,0,1754230866,13001.145946029988,77.48608082999999,53375.76034152001 2025-08-03,14:21:08.000,215,10972347,13125,0,1754230867,13001.159418649993,77.48608082999999,53375.739380160005 2025-08-03,14:21:09.000,215,10972293,12885,0,1754230868,13001.240254369994,77.47903170000063,53375.809251360006 2025-08-03,14:21:10.000,215,10972325,12725,0,1754230869,13001.267199609989,77.50722821999807,53375.76732864 2025-08-03,14:21:11.000,215,10972329,12805,0,1754230870,13001.300881159994,77.50017908999871,53375.75335440001 2025-08-03,14:21:12.000,215,10972306,12685,0,1754230871,13001.300881159994,77.48608082999999,53375.75335440001 2025-08-03,14:21:13.000,215,10972293,12685,0,1754230872,13001.334562709999,77.50017908999871,53375.76034152001 2025-08-03,14:21:14.000,215,10972320,12925,0,1754230873,13001.307617469989,77.53542474000278,53375.788290000004 2025-08-03,14:21:15.000,215,10972322,12845,0,1754230874,13001.321090089994,77.5495230000015,53375.79527712 2025-08-03,14:21:16.000,215,10972299,12885,0,1754230875,13001.287408539989,77.54247387000214,53375.70444456 2025-08-03,14:21:17.000,215,10972312,12685,0,1754230876,13001.267199609989,77.59886691000429,53375.75335440001 2025-08-03,14:21:18.000,215,10972279,13045,0,1754230877,13001.206572819989,77.5847686499983,53375.78130288001 2025-08-03,14:21:19.000,215,10972256,13005,0,1754230878,13001.226781749989,77.56362126000022,53375.76034152001 2025-08-03,14:21:20.000,215,10972287,12885,0,1754230879,13001.193100199998,77.56362126000022,53375.77431576 2025-08-03,14:21:21.000,215,10972306,13285,0,1754230880,13001.179627579993,77.52837561000342,53375.77431576 2025-08-03,14:21:22.000,215,10972291,13085,0,1754230881,13001.132473409998,77.54247387000214,53375.69745744 2025-08-03,14:21:23.000,215,10972307,12845,0,1754230882,13001.105528169988,77.49312995999935,53375.73239304001 2025-08-03,14:21:24.000,215,10972302,13085,0,1754230883,13001.112264479998,77.44378605000384,53375.73239304001 2025-08-03,14:21:25.000,215,10972302,12965,0,1754230884,13001.125737099988,77.43673692000448,53375.71143168001 2025-08-03,14:21:26.000,215,10972335,12965,0,1754230885,13001.145946029988,77.44378605000384,53375.7184188 2025-08-03,14:21:27.000,215,10972321,12925,0,1754230886,13001.199836509993,77.42968778999784,53375.7184188 2025-08-03,14:21:28.000,215,10972295,12605,0,1754230887,13001.287408539989,77.40854039999977,53375.7184188 2025-08-03,14:21:29.000,215,10972289,12765,0,1754230888,13001.314353779999,77.41558952999912,53375.71143168001 2025-08-03,14:21:30.000,215,10972254,12645,0,1754230889,13001.374980569999,77.35919649000425,53375.739380160005 2025-08-03,14:21:31.000,215,10972293,12925,0,1754230890,13001.40866211999,77.34509822999826,53375.74636728 2025-08-03,14:21:32.000,215,10972307,13125,0,1754230891,13001.43560736,77.32395084000018,53375.739380160005 2025-08-03,14:21:33.000,215,10972299,12685,0,1754230892,13001.44907997999,77.3028034500021,53375.7184188 2025-08-03,14:21:34.000,215,10972283,12885,0,1754230893,13001.48949783999,77.29575432000274,53375.71143168001 2025-08-03,14:21:35.000,215,10972271,12925,0,1754230894,13001.47602522,77.24641040999995,53375.690470320005 2025-08-03,14:21:36.000,215,10972302,13005,0,1754230895,13001.43560736,77.2393612800006,53375.68348320001 2025-08-03,14:21:37.000,215,10972281,13005,0,1754230896,13001.40866211999,77.23231215000123,53375.72540592 2025-08-03,14:21:38.000,215,10972245,12765,0,1754230897,13001.374980569999,77.21116476000316,53375.739380160005 2025-08-03,14:21:39.000,215,10972264,12845,0,1754230898,13001.32782639999,77.18296823999844,53375.67649608 2025-08-03,14:21:40.000,215,10972324,12925,0,1754230899,13001.273935919999,77.19706650000444,53375.69745744 2025-08-03,14:21:41.000,215,10972310,12765,0,1754230900,13001.233518059998,77.16182085000037,53375.73239304001 2025-08-03,14:21:42.000,215,10972252,12965,0,1754230901,13001.206572819989,77.12657520000357,53375.72540592 2025-08-03,14:21:43.000,215,10972320,12805,0,1754230902,13001.139209719993,77.12657520000357,53375.739380160005 2025-08-03,14:21:44.000,215,10972286,12925,0,1754230903,13001.112264479998,77.09837867999886,53375.72540592 2025-08-03,14:21:45.000,215,10972284,12845,0,1754230904,13001.038165069993,77.0913295499995,53375.76034152001 2025-08-03,14:21:46.000,215,10972268,13005,0,1754230905,13001.051637689998,77.11247694000485,53375.76034152001 2025-08-03,14:21:47.000,215,10972301,12965,0,1754230906,13001.011219829998,77.07723129000078,53375.78130288001 2025-08-03,14:21:48.000,215,10972257,12805,0,1754230907,13001.024692450002,77.07723129000078,53375.809251360006 2025-08-03,14:21:49.000,215,10972309,12765,0,1754230908,13000.984274590002,77.0560839000027,53375.74636728 2025-08-03,14:21:50.000,215,10972265,12965,0,1754230909,13001.004483520002,77.0913295499995,53375.75335440001 2025-08-03,14:21:51.000,215,10972301,12925,0,1754230910,13001.004483520002,77.01378911999927,53375.79527712 2025-08-03,14:21:52.000,215,10972300,13045,0,1754230911,13000.977538279993,77.01378911999927,53375.79527712 2025-08-03,14:21:53.000,215,10972316,12765,0,1754230912,13000.977538279993,76.9573960800044,53375.788290000004 2025-08-03,14:21:54.000,215,10972288,13085,0,1754230913,13000.997747209993,76.91510130000097,53375.76732864 2025-08-03,14:21:55.000,215,10972231,12805,0,1754230914,13001.051637689998,76.86575738999818,53375.79527712 2025-08-03,14:21:56.000,215,10972288,13005,0,1754230915,13001.065110310003,76.81641348000267,53375.75335440001 2025-08-03,14:21:57.000,215,10972280,13085,0,1754230916,13001.058373999993,76.78821695999795,53375.76034152001 2025-08-03,14:21:58.000,215,10972299,13045,0,1754230917,13001.092055549998,76.72477479000372,53375.77431576 2025-08-03,14:21:59.000,215,10972265,12765,0,1754230918,13001.092055549998,76.68952913999965,53375.81623848 2025-08-03,14:22:00.000,215,10972278,12925,0,1754230919,13001.065110310003,76.65428349000285,53375.84418696 2025-08-03,14:22:01.000,215,10972299,12965,0,1754230920,13001.051637689998,76.5978904500007,53375.80226424001 2025-08-03,14:22:02.000,215,10972274,12965,0,1754230921,13001.071846619998,76.59084132000135,53375.79527712 2025-08-03,14:22:03.000,215,10972255,12965,0,1754230922,13001.044901380003,76.55559567000455,53375.77431576 2025-08-03,14:22:04.000,215,10972285,12765,0,1754230923,13001.004483520002,76.52739914999984,53375.788290000004 2025-08-03,14:22:05.000,215,10972261,13005,0,1754230924,13000.970801969997,76.52739914999984,53375.75335440001 2025-08-03,14:22:06.000,215,10972304,12805,0,1754230925,13000.964065660002,76.55559567000455,53375.739380160005 2025-08-03,14:22:07.000,215,10972301,12765,0,1754230926,13000.916911489992,76.54149740999856,53375.83719984 2025-08-03,14:22:08.000,215,10972260,12965,0,1754230927,13000.889966249997,76.55559567000455,53375.788290000004 2025-08-03,14:22:09.000,215,10972302,12925,0,1754230928,13000.889966249997,76.5344482799992,53375.85117408001 2025-08-03,14:22:10.000,215,10972295,13125,0,1754230929,13000.863021010002,76.52035002000048,53375.79527712 2025-08-03,14:22:11.000,215,10972310,12925,0,1754230930,13000.869757319997,76.52739914999984,53375.83021272001 2025-08-03,14:22:12.000,215,10972274,12645,0,1754230931,13000.829339459997,76.4992026300024,53375.788290000004 2025-08-03,14:22:13.000,215,10972292,12925,0,1754230932,13000.842812080002,76.46395697999833,53375.8232256 2025-08-03,14:22:14.000,215,10972317,12765,0,1754230933,13000.815866839992,76.44985871999961,53375.858161200005 2025-08-03,14:22:15.000,215,10972332,12725,0,1754230934,13000.815866839992,76.4005148100041,53375.83719984 2025-08-03,14:22:16.000,215,10972269,12765,0,1754230935,13000.809130529997,76.35822003000067,53375.809251360006 2025-08-03,14:22:17.000,215,10972302,12965,0,1754230936,13000.849548389997,76.33707264000259,53375.81623848 2025-08-03,14:22:18.000,215,10972277,13005,0,1754230937,13000.809130529997,76.25953221000236,53375.809251360006 2025-08-03,14:22:19.000,215,10972280,12965,0,1754230938,13000.883229940002,76.26658134000172,53375.85117408001 2025-08-03,14:22:20.000,215,10972298,13005,0,1754230939,13000.863021010002,76.22428655999829,53375.83021272001 2025-08-03,14:22:21.000,215,10972312,12685,0,1754230940,13000.930384109997,76.21723742999893,53375.85117408001 2025-08-03,14:22:22.000,215,10972342,12845,0,1754230941,13000.883229940002,76.17494265000278,53375.83021272001 2025-08-03,14:22:23.000,215,10972326,12805,0,1754230942,13000.903438870002,76.16084439000406,53375.87912256001 2025-08-03,14:22:24.000,215,10972314,12725,0,1754230943,13000.889966249997,76.17494265000278,53375.80226424001 2025-08-03,14:22:25.000,215,10972292,12845,0,1754230944,13000.856284699992,76.16084439000406,53375.86514832 2025-08-03,14:22:26.000,215,10972325,12885,0,1754230945,13000.863021010002,76.13264786999935,53375.85117408001 2025-08-03,14:22:27.000,215,10972311,12965,0,1754230946,13000.815866839992,76.16084439000406,53375.86514832 2025-08-03,14:22:28.000,215,10972315,13085,0,1754230947,13000.795657909992,76.1537952600047,53375.83719984 2025-08-03,14:22:29.000,215,10972322,12885,0,1754230948,13000.721558500001,76.1396969999987,53375.87213544 2025-08-03,14:22:30.000,215,10972346,12805,0,1754230949,13000.694613259991,76.13264786999935,53375.86514832 2025-08-03,14:22:31.000,215,10972266,12965,0,1754230950,13000.674404329991,76.11854961000063,53375.90008392001 2025-08-03,14:22:32.000,215,10972276,12965,0,1754230951,13000.62051385,76.1396969999987,53375.84418696 2025-08-03,14:22:33.000,215,10972273,12885,0,1754230952,13000.573359679991,76.12559873999999,53375.907071040005 2025-08-03,14:22:34.000,215,10972279,12965,0,1754230953,13000.566623369996,76.10445135000191,53375.94899376001 2025-08-03,14:22:35.000,215,10972321,12845,0,1754230954,13000.546414439996,76.11854961000063,53375.907071040005 2025-08-03,14:22:36.000,215,10972287,12765,0,1754230955,13000.526205509996,76.08330396000383,53375.94200664 2025-08-03,14:22:37.000,215,10972273,12725,0,1754230956,13000.505996579996,76.09035309000319,53375.90008392001 2025-08-03,14:22:38.000,215,10972316,12965,0,1754230957,13000.51273288999,76.07625483000447,53375.86514832 2025-08-03,14:22:39.000,215,10972305,12765,0,1754230958,13000.51273288999,76.04805830999976,53375.90008392001 2025-08-03,14:22:40.000,215,10972292,12605,0,1754230959,13000.49926027,76.0410091800004,53375.83021272001 2025-08-03,14:22:41.000,215,10972318,12925,0,1754230960,13000.53294181999,75.99166527000489,53375.87213544 2025-08-03,14:22:42.000,215,10972312,13005,0,1754230961,13000.49926027,75.95641962000082,53375.858161200005 2025-08-03,14:22:43.000,215,10972322,12925,0,1754230962,13000.49926027,75.95641962000082,53375.86514832 2025-08-03,14:22:44.000,215,10972292,13045,0,1754230963,13000.485787649995,75.93527223000274,53375.85117408001 2025-08-03,14:22:45.000,215,10972353,12885,0,1754230964,13000.51273288999,75.9775670099989,53375.88610968 2025-08-03,14:22:46.000,215,10972323,13005,0,1754230965,13000.55315074999,75.94937049000146,53375.85117408001 2025-08-03,14:22:47.000,215,10972333,12645,0,1754230966,13000.505996579996,75.96346875000017,53375.88610968 2025-08-03,14:22:48.000,215,10972304,12885,0,1754230967,13000.526205509996,75.96346875000017,53375.87213544 2025-08-03,14:22:49.000,215,10972262,13005,0,1754230968,13000.49926027,75.95641962000082,53375.90008392001 2025-08-03,14:22:50.000,215,10972296,12845,0,1754230969,13000.5194692,75.9775670099989,53375.91405816 2025-08-03,14:22:51.000,215,10972284,12845,0,1754230970,13000.505996579996,76.01986179000232,53375.858161200005 2025-08-03,14:22:52.000,215,10972292,12925,0,1754230971,13000.49926027,76.01281266000296,53375.87912256001 2025-08-03,14:22:53.000,215,10972324,12885,0,1754230972,13000.53967813,76.04805830999976,53375.90008392001 2025-08-03,14:22:54.000,215,10972311,12845,0,1754230973,13000.51273288999,76.0410091800004,53375.87213544 2025-08-03,14:22:55.000,215,10972305,13165,0,1754230974,13000.49926027,76.09740222000255,53375.92803240001 2025-08-03,14:22:56.000,215,10972286,12925,0,1754230975,13000.55988706,76.13264786999935,53375.8930968 2025-08-03,14:22:57.000,215,10972299,12965,0,1754230976,13000.505996579996,76.11854961000063,53375.83719984 2025-08-03,14:22:58.000,215,10972295,12805,0,1754230977,13000.49252395999,76.16789352000342,53375.788290000004 2025-08-03,14:22:59.000,215,10972285,13125,0,1754230978,13000.47905134,76.1890409100015,53375.85117408001 2025-08-03,14:23:00.000,215,10972304,13125,0,1754230979,13000.526205509996,76.1890409100015,53375.8232256 2025-08-03,14:23:01.000,215,10972279,12965,0,1754230980,13000.49926027,76.1890409100015,53375.88610968 2025-08-03,14:23:02.000,215,10972344,13045,0,1754230981,13000.5194692,76.21018829999957,53375.8232256 2025-08-03,14:23:03.000,215,10972343,12965,0,1754230982,13000.55315074999,76.19609004000085,53375.809251360006 2025-08-03,14:23:04.000,215,10972286,13085,0,1754230983,13000.55315074999,76.21723742999893,53375.809251360006 2025-08-03,14:23:05.000,215,10972346,12645,0,1754230984,13000.586832299996,76.24543395000364,53375.858161200005 2025-08-03,14:23:06.000,215,10972295,12765,0,1754230985,13000.58009599,76.252483080003,53375.83719984 2025-08-03,14:23:07.000,215,10972305,13125,0,1754230986,13000.566623369996,76.252483080003,53375.79527712 2025-08-03,14:23:08.000,215,10972303,13005,0,1754230987,13000.613777539991,76.25953221000236,53375.83021272001 2025-08-03,14:23:09.000,215,10972244,12605,0,1754230988,13000.667668019996,76.28067960000044,53375.83021272001 2025-08-03,14:23:10.000,215,10972299,12965,0,1754230989,13000.674404329991,76.29477785999916,53375.86514832 2025-08-03,14:23:11.000,215,10972301,12925,0,1754230990,13000.728294809996,76.30182698999852,53375.85117408001 2025-08-03,14:23:12.000,215,10972296,12685,0,1754230991,13000.768712669997,76.34412177000195,53375.88610968 2025-08-03,14:23:13.000,215,10972325,12845,0,1754230992,13000.795657909992,76.37936741999874,53375.87912256001 2025-08-03,14:23:14.000,215,10972293,12765,0,1754230993,13000.815866839992,76.4005148100041,53375.88610968 2025-08-03,14:23:15.000,215,10972303,12565,0,1754230994,13000.876493629992,76.44985871999961,53375.84418696 2025-08-03,14:23:16.000,215,10972296,12885,0,1754230995,13000.916911489992,76.46395697999833,53375.87213544 2025-08-03,14:23:17.000,215,10972264,12805,0,1754230996,13000.937120419992,76.51330089000112,53375.90008392001 2025-08-03,14:23:18.000,215,10972303,12685,0,1754230997,13000.943856730002,76.52739914999984,53375.86514832 2025-08-03,14:23:19.000,215,10972248,12965,0,1754230998,13000.970801969997,76.54149740999856,53375.8930968 2025-08-03,14:23:20.000,215,10972291,12965,0,1754230999,13000.970801969997,76.55559567000455,53375.86514832 2025-08-03,14:23:21.000,215,10972298,12725,0,1754231000,13001.011219829998,76.5344482799992,53375.84418696 2025-08-03,14:23:22.000,215,10972301,12925,0,1754231001,13000.984274590002,76.56264480000391,53375.8930968 2025-08-03,14:23:23.000,215,10972285,12765,0,1754231002,13001.044901380003,76.57674306000263,53375.83021272001 2025-08-03,14:23:24.000,215,10972313,12645,0,1754231003,13001.024692450002,76.56969393000327,53375.88610968 2025-08-03,14:23:25.000,215,10972270,12845,0,1754231004,13001.038165069993,76.57674306000263,53375.83719984 2025-08-03,14:23:26.000,215,10972258,12805,0,1754231005,13001.058373999993,76.57674306000263,53375.87213544 2025-08-03,14:23:27.000,215,10972268,12805,0,1754231006,13001.065110310003,76.54854653999791,53375.84418696 2025-08-03,14:23:28.000,215,10972319,12925,0,1754231007,13001.071846619998,76.57674306000263,53375.83719984 2025-08-03,14:23:29.000,215,10972302,12845,0,1754231008,13001.031428759998,76.56264480000391,53375.858161200005 2025-08-03,14:23:30.000,215,10972305,12965,0,1754231009,13001.085319239988,76.59084132000135,53375.87213544 2025-08-03,14:23:31.000,215,10972304,13125,0,1754231010,13001.098791859993,76.60493958000006,53375.8232256 2025-08-03,14:23:32.000,215,10972270,13045,0,1754231011,13001.112264479998,76.60493958000006,53375.85117408001 2025-08-03,14:23:33.000,215,10972247,12885,0,1754231012,13001.112264479998,76.6472343600035,53375.79527712 2025-08-03,14:23:34.000,215,10972278,12885,0,1754231013,13001.139209719993,76.70362739999837,53375.76732864 2025-08-03,14:23:35.000,215,10972299,12845,0,1754231014,13001.152682339998,76.76002044000052,53375.8232256 2025-08-03,14:23:36.000,215,10972270,13045,0,1754231015,13001.152682339998,76.8093643500033,53375.8232256 2025-08-03,14:23:37.000,215,10972310,12965,0,1754231016,13001.172891269998,76.88690478000353,53375.86514832 2025-08-03,14:23:38.000,215,10972298,13005,0,1754231017,13001.159418649993,76.92215043000033,53375.8232256 2025-08-03,14:23:39.000,215,10972367,12925,0,1754231018,13001.220045439994,76.96444521000376,53375.88610968 2025-08-03,14:23:40.000,215,10972329,13085,0,1754231019,13001.213309129998,77.02083824999863,53375.907071040005 2025-08-03,14:23:41.000,215,10972252,12845,0,1754231020,13001.193100199998,77.0913295499995,53375.92104528001 2025-08-03,14:23:42.000,215,10972338,12925,0,1754231021,13001.220045439994,77.11247694000485,53375.93501952 2025-08-03,14:23:43.000,215,10972326,13045,0,1754231022,13001.213309129998,77.17591910999909,53375.83719984 2025-08-03,14:23:44.000,215,10972324,13045,0,1754231023,13001.220045439994,77.14772259000165,53375.962968 2025-08-03,14:23:45.000,215,10972292,12805,0,1754231024,13001.253726989999,77.17591910999909,53375.87912256001 2025-08-03,14:23:46.000,215,10972253,13005,0,1754231025,13001.273935919999,77.1900173699978,53375.87912256001 2025-08-03,14:23:47.000,215,10972313,13085,0,1754231026,13001.314353779999,77.17591910999909,53375.94200664 2025-08-03,14:23:48.000,215,10972295,12765,0,1754231027,13001.34803532999,77.16886997999973,53375.94200664 2025-08-03,14:23:49.000,215,10972281,12845,0,1754231028,13001.401925809994,77.17591910999909,53375.94899376001 2025-08-03,14:23:50.000,215,10972296,13045,0,1754231029,13001.381716879994,77.13362433000293,53375.96995512001 2025-08-03,14:23:51.000,215,10972336,12605,0,1754231030,13001.3951895,77.11247694000485,53375.92104528001 2025-08-03,14:23:52.000,215,10972364,12965,0,1754231031,13001.42887104999,77.10542780999822,53375.87912256001 2025-08-03,14:23:53.000,215,10972364,12925,0,1754231032,13001.3951895,77.08428042000014,53375.94200664 2025-08-03,14:23:54.000,215,10972287,13005,0,1754231033,13001.3951895,77.10542780999822,53375.91405816 2025-08-03,14:23:55.000,215,10972277,12685,0,1754231034,13001.40866211999,77.08428042000014,53375.90008392001 2025-08-03,14:23:56.000,215,10972301,12965,0,1754231035,13001.422134739994,77.06313303000206,53375.94899376001 2025-08-03,14:23:57.000,215,10972318,12845,0,1754231036,13001.41539843,77.11952607000421,53375.94899376001 2025-08-03,14:23:58.000,215,10972263,12605,0,1754231037,13001.41539843,77.0913295499995,53375.955980880004 2025-08-03,14:23:59.000,215,10972322,12925,0,1754231038,13001.36824425999,77.12657520000357,53375.976942240006 2025-08-03,14:24:00.000,215,10972311,12845,0,1754231039,13001.300881159994,77.11247694000485,53375.92104528001 2025-08-03,14:24:01.000,215,10972275,12845,0,1754231040,13001.246990679989,77.14067346000229,53375.91405816 2025-08-03,14:24:02.000,215,10972263,12845,0,1754231041,13001.193100199998,77.18296823999844,53375.955980880004 2025-08-03,14:24:03.000,215,10972298,12965,0,1754231042,13001.159418649993,77.2041156300038,53375.955980880004 2025-08-03,14:24:04.000,215,10972305,12845,0,1754231043,13001.145946029988,77.22526302000188,53375.92104528001 2025-08-03,14:24:05.000,215,10972343,12725,0,1754231044,13001.098791859993,77.19706650000444,53375.93501952 2025-08-03,14:24:06.000,215,10972305,12805,0,1754231045,13001.145946029988,77.17591910999909,53375.98392936 2025-08-03,14:24:07.000,215,10972299,13005,0,1754231046,13001.098791859993,77.2041156300038,53375.976942240006 2025-08-03,14:24:08.000,215,10972267,12965,0,1754231047,13001.044901380003,77.18296823999844,53375.96995512001 2025-08-03,14:24:09.000,215,10972283,12845,0,1754231048,13001.065110310003,77.16886997999973,53375.92803240001 2025-08-03,14:24:10.000,215,10972315,12925,0,1754231049,13001.112264479998,77.16182085000037,53375.92803240001 2025-08-03,14:24:11.000,215,10972272,12605,0,1754231050,13001.071846619998,77.16182085000037,53375.90008392001 2025-08-03,14:24:12.000,215,10972322,13125,0,1754231051,13001.051637689998,77.0913295499995,53375.907071040005 2025-08-03,14:24:13.000,215,10972315,12765,0,1754231052,13001.058373999993,77.0913295499995,53375.92104528001 2025-08-03,14:24:14.000,215,10972287,12845,0,1754231053,13001.058373999993,77.0560839000027,53375.92104528001 2025-08-03,14:24:15.000,215,10972270,12605,0,1754231054,13001.058373999993,77.01378911999927,53375.94200664 2025-08-03,14:24:16.000,215,10972266,13125,0,1754231055,13001.098791859993,76.9573960800044,53375.8930968 2025-08-03,14:24:17.000,215,10972268,12845,0,1754231056,13001.065110310003,76.96444521000376,53375.8930968 2025-08-03,14:24:18.000,215,10972299,12805,0,1754231057,13001.038165069993,76.91510130000097,53375.87213544 2025-08-03,14:24:19.000,215,10972271,12845,0,1754231058,13001.044901380003,76.90100304000225,53375.92803240001 2025-08-03,14:24:20.000,215,10972342,12925,0,1754231059,13001.011219829998,76.90100304000225,53375.907071040005 2025-08-03,14:24:22.000,215,10972259,12925,0,1754231060,13000.937120419992,76.90100304000225,53375.87213544 2025-08-03,14:24:23.000,215,10972284,13125,0,1754231061,13000.910175179997,76.90100304000225,53375.809251360006 2025-08-03,14:24:24.000,215,10972337,12605,0,1754231062,13000.876493629992,76.87985565000417,53375.858161200005 2025-08-03,14:24:25.000,215,10972285,12725,0,1754231063,13000.822603150002,76.85165912999946,53375.858161200005 2025-08-03,14:24:26.000,215,10972281,12845,0,1754231065,13000.748503739997,76.89395391000289,53375.80226424001 2025-08-03,14:24:27.000,215,10972260,12805,0,1754231066,13000.735031119992,76.89395391000289,53375.83021272001 2025-08-03,14:24:28.000,215,10972343,13005,0,1754231067,13000.687876949996,76.88690478000353,53375.86514832 2025-08-03,14:24:29.000,215,10972265,12925,0,1754231068,13000.613777539991,76.85870825999882,53375.83719984 2025-08-03,14:24:30.000,215,10972269,12765,0,1754231069,13000.573359679991,76.8446100000001,53375.84418696 2025-08-03,14:24:31.000,215,10972271,13005,0,1754231070,13000.55988706,76.85165912999946,53375.83021272001 2025-08-03,14:24:32.000,215,10972307,13125,0,1754231071,13000.49926027,76.87280652000481,53375.8232256 2025-08-03,14:24:33.000,215,10972306,12405,0,1754231072,13000.505996579996,76.8446100000001,53375.8232256 2025-08-03,14:24:34.000,215,10972253,12925,0,1754231073,13000.49252395999,76.80231522000395,53375.85117408001 2025-08-03,14:24:35.000,215,10972306,12885,0,1754231074,13000.45210609999,76.78821695999795,53375.83719984 2025-08-03,14:24:36.000,215,10972272,12925,0,1754231075,13000.45884241,76.77411869999924,53375.85117408001 2025-08-03,14:24:37.000,215,10972269,12925,0,1754231076,13000.45210609999,76.78821695999795,53375.83021272001 2025-08-03,14:24:38.000,215,10972300,12765,0,1754231077,13000.45210609999,76.73182392000308,53375.91405816 2025-08-03,14:24:39.000,215,10972331,13005,0,1754231078,13000.43189716999,76.71772566000436,53375.8930968 2025-08-03,14:24:40.000,215,10972307,12845,0,1754231079,13000.45884241,76.69657826999901,53375.92803240001 2025-08-03,14:24:41.000,215,10972310,12925,0,1754231080,13000.47231502999,76.67543088000093,53375.87213544 2025-08-03,14:24:42.000,215,10972295,12965,0,1754231081,13000.465578719995,76.66133262000221,53375.858161200005 2025-08-03,14:24:43.000,215,10972289,12685,0,1754231082,13000.445369789995,76.6472343600035,53375.84418696 2025-08-03,14:24:44.000,215,10972310,12925,0,1754231083,13000.425160859995,76.61903783999878,53375.858161200005 2025-08-03,14:24:45.000,215,10972299,13045,0,1754231084,13000.465578719995,76.58379219000199,53375.83719984 2025-08-03,14:24:46.000,215,10972284,12965,0,1754231085,13000.43189716999,76.56264480000391,53375.87912256001 2025-08-03,14:24:47.000,215,10972266,12765,0,1754231086,13000.43189716999,76.55559567000455,53375.87912256001 2025-08-03,14:24:48.000,215,10972346,13205,0,1754231087,13000.45210609999,76.54149740999856,53375.87213544 2025-08-03,14:24:49.000,215,10972318,13125,0,1754231088,13000.37800669,76.50625176000176,53375.91405816 2025-08-03,14:24:50.000,215,10972267,12565,0,1754231089,13000.37127037999,76.49215350000304,53375.90008392001 2025-08-03,14:24:51.000,215,10972323,12765,0,1754231090,13000.344325139995,76.46395697999833,53375.91405816 2025-08-03,14:24:52.000,215,10972258,13045,0,1754231091,13000.35106144999,76.49215350000304,53375.90008392001 2025-08-03,14:24:53.000,215,10972327,12445,0,1754231092,13000.35779776,76.48510437000368,53375.90008392001 2025-08-03,14:24:54.000,215,10972284,12805,0,1754231093,13000.35779776,76.50625176000176,53375.92104528001 2025-08-03,14:24:55.000,215,10972259,13245,0,1754231094,13000.303907279995,76.50625176000176,53375.907071040005 2025-08-03,14:24:56.000,215,10972280,13125,0,1754231095,13000.29717097,76.47805524000432,53375.907071040005 2025-08-03,14:24:57.000,215,10972308,12925,0,1754231096,13000.243280489995,76.49215350000304,53375.87912256001 2025-08-03,14:24:58.000,215,10972318,12925,0,1754231097,13000.22980786999,76.49215350000304,53375.87912256001 2025-08-03,14:24:59.000,215,10972285,12885,0,1754231098,13000.22980786999,76.49215350000304,53375.907071040005 2025-08-03,14:25:00.000,215,10972314,13085,0,1754231099,13000.20959893999,76.46395697999833,53375.86514832 2025-08-03,14:25:01.000,215,10972296,12925,0,1754231100,13000.22980786999,76.47100610999769,53375.90008392001 2025-08-03,14:25:02.000,215,10972263,12845,0,1754231101,13000.243280489995,76.45690784999897,53375.858161200005 2025-08-03,14:25:03.000,215,10972319,12925,0,1754231102,13000.19612632,76.42871133000153,53375.87912256001 2025-08-03,14:25:04.000,215,10972332,12645,0,1754231103,13000.22980786999,76.39346568000474,53375.84418696 2025-08-03,14:25:05.000,215,10972350,12885,0,1754231104,13000.25001679999,76.41461307000282,53375.858161200005 2025-08-03,14:25:06.000,215,10972319,12765,0,1754231105,13000.243280489995,76.36526916000003,53375.81623848 2025-08-03,14:25:07.000,215,10972288,12765,0,1754231106,13000.27696204,76.35822003000067,53375.84418696 2025-08-03,14:25:08.000,215,10972349,12965,0,1754231107,13000.29717097,76.3511709000013,53375.81623848 2025-08-03,14:25:09.000,215,10972230,13045,0,1754231108,13000.29043465999,76.37231828999938,53375.83719984 2025-08-03,14:25:10.000,215,10972277,13005,0,1754231109,13000.35106144999,76.3511709000013,53375.85117408001 2025-08-03,14:25:11.000,215,10972321,13005,0,1754231110,13000.37800669,76.37231828999938,53375.78130288001 2025-08-03,14:25:12.000,215,10972278,12805,0,1754231111,13000.39821562,76.40756394000346,53375.85117408001 2025-08-03,14:25:13.000,215,10972262,12925,0,1754231112,13000.39147930999,76.40756394000346,53375.84418696 2025-08-03,14:25:14.000,215,10972331,12925,0,1754231113,13000.41168823999,76.41461307000282,53375.858161200005 2025-08-03,14:25:15.000,215,10972317,13005,0,1754231114,13000.41168823999,76.42871133000153,53375.87912256001 2025-08-03,14:25:16.000,215,10972323,12845,0,1754231115,13000.425160859995,76.45690784999897,53375.83021272001 2025-08-03,14:25:17.000,215,10972231,13045,0,1754231116,13000.445369789995,76.47100610999769,53375.77431576 2025-08-03,14:25:18.000,215,10972321,13005,0,1754231117,13000.45884241,76.50625176000176,53375.79527712 2025-08-03,14:25:19.000,215,10972271,12725,0,1754231118,13000.49926027,76.5344482799992,53375.83719984 2025-08-03,14:25:20.000,215,10972289,12605,0,1754231119,13000.49252395999,76.52035002000048,53375.83719984 2025-08-03,14:25:21.000,215,10972272,12725,0,1754231120,13000.60030492,76.52035002000048,53375.87912256001 2025-08-03,14:25:22.000,215,10972268,13085,0,1754231121,13000.55315074999,76.5344482799992,53375.84418696 2025-08-03,14:25:23.000,215,10972305,13005,0,1754231122,13000.546414439996,76.54149740999856,53375.8232256 2025-08-03,14:25:24.000,215,10972270,13005,0,1754231123,13000.573359679991,76.5344482799992,53375.83719984 2025-08-03,14:25:25.000,215,10972278,12605,0,1754231124,13000.593568609991,76.52739914999984,53375.858161200005 2025-08-03,14:25:26.000,215,10972315,12805,0,1754231125,13000.613777539991,76.49215350000304,53375.83719984 2025-08-03,14:25:27.000,215,10972301,13125,0,1754231126,13000.681140640001,76.47805524000432,53375.83719984 2025-08-03,14:25:28.000,215,10972308,12605,0,1754231127,13000.708085879996,76.47805524000432,53375.8930968 2025-08-03,14:25:29.000,215,10972357,12885,0,1754231128,13000.687876949996,76.48510437000368,53375.87213544 2025-08-03,14:25:30.000,215,10972336,12605,0,1754231129,13000.721558500001,76.49215350000304,53375.83719984 2025-08-03,14:25:31.000,215,10972284,12725,0,1754231130,13000.721558500001,76.47100610999769,53375.87213544 2025-08-03,14:25:32.000,215,10972256,12565,0,1754231131,13000.775448979992,76.4992026300024,53375.80226424001 2025-08-03,14:25:33.000,215,10972320,12725,0,1754231132,13000.782185290002,76.52035002000048,53375.80226424001 2025-08-03,14:25:34.000,215,10972269,12885,0,1754231133,13000.795657909992,76.5344482799992,53375.809251360006 2025-08-03,14:25:35.000,215,10972280,12885,0,1754231134,13000.849548389997,76.56264480000391,53375.80226424001 2025-08-03,14:25:36.000,215,10972270,12925,0,1754231135,13000.889966249997,76.56969393000327,53375.79527712 2025-08-03,14:25:37.000,215,10972314,12725,0,1754231136,13000.829339459997,76.63313610000478,53375.788290000004 2025-08-03,14:25:38.000,215,10972315,12645,0,1754231137,13000.863021010002,76.60493958000006,53375.79527712 2025-08-03,14:25:39.000,215,10972266,13045,0,1754231138,13000.889966249997,76.56264480000391,53375.74636728 2025-08-03,14:25:40.000,215,10972307,12765,0,1754231139,13000.889966249997,76.61198870999942,53375.8232256 2025-08-03,14:25:41.000,215,10972296,13165,0,1754231140,13000.883229940002,76.61198870999942,53375.75335440001 2025-08-03,14:25:42.000,215,10972253,13125,0,1754231141,13000.856284699992,76.5978904500007,53375.80226424001 2025-08-03,14:25:43.000,215,10972274,13125,0,1754231142,13000.876493629992,76.56969393000327,53375.809251360006 2025-08-03,14:25:44.000,215,10972278,12765,0,1754231143,13000.836075769992,76.57674306000263,53375.79527712 2025-08-03,14:25:45.000,215,10972288,12885,0,1754231144,13000.836075769992,76.54854653999791,53375.788290000004 2025-08-03,14:25:46.000,215,10972326,12845,0,1754231145,13000.802394220002,76.4992026300024,53375.788290000004 2025-08-03,14:25:47.000,215,10972273,12645,0,1754231146,13000.788921599997,76.4992026300024,53375.81623848 2025-08-03,14:25:48.000,215,10972251,12845,0,1754231147,13000.748503739997,76.43576046000089,53375.83021272001 2025-08-03,14:25:49.000,215,10972295,13085,0,1754231148,13000.761976360001,76.40756394000346,53375.809251360006 2025-08-03,14:25:50.000,215,10972323,12885,0,1754231149,13000.782185290002,76.39346568000474,53375.86514832 2025-08-03,14:25:51.000,215,10972293,12805,0,1754231150,13000.761976360001,76.34412177000195,53375.87912256001 2025-08-03,14:25:52.000,215,10972256,12805,0,1754231151,13000.788921599997,76.36526916000003,53375.907071040005 2025-08-03,14:25:53.000,215,10972285,12765,0,1754231152,13000.829339459997,76.33002351000323,53375.92104528001 2025-08-03,14:25:54.000,215,10972307,12925,0,1754231153,13000.829339459997,76.2877287299998,53375.87912256001 2025-08-03,14:25:55.000,215,10972321,12805,0,1754231154,13000.815866839992,76.26658134000172,53375.907071040005 2025-08-03,14:25:56.000,215,10972279,13005,0,1754231155,13000.829339459997,76.26658134000172,53375.94200664 2025-08-03,14:25:57.000,215,10972261,12805,0,1754231156,13000.849548389997,76.25953221000236,53375.88610968 2025-08-03,14:25:58.000,215,10972299,13205,0,1754231157,13000.883229940002,76.23133568999765,53375.87912256001 2025-08-03,14:25:59.000,215,10972294,12805,0,1754231158,13000.903438870002,76.24543395000364,53375.8930968 2025-08-03,14:26:00.000,215,10972314,12885,0,1754231159,13000.883229940002,76.23838482000428,53375.88610968 2025-08-03,14:26:01.000,215,10972244,12805,0,1754231160,13000.889966249997,76.21723742999893,53375.85117408001 2025-08-03,14:26:02.000,215,10972270,12725,0,1754231161,13000.910175179997,76.21018829999957,53375.907071040005 2025-08-03,14:26:03.000,215,10972306,12765,0,1754231162,13000.977538279993,76.1890409100015,53375.94200664 2025-08-03,14:26:04.000,215,10972295,12765,0,1754231163,13001.011219829998,76.18199178000214,53375.87213544 2025-08-03,14:26:05.000,215,10972304,13005,0,1754231164,13001.031428759998,76.17494265000278,53375.87912256001 2025-08-03,14:26:06.000,215,10972315,13005,0,1754231165,13001.058373999993,76.13264786999935,53375.88610968 2025-08-03,14:26:07.000,215,10972275,12845,0,1754231166,13001.058373999993,76.09740222000255,53375.87912256001 2025-08-03,14:26:08.000,215,10972264,12685,0,1754231167,13001.065110310003,76.06215656999848,53375.87213544 2025-08-03,14:26:09.000,215,10972284,12845,0,1754231168,13001.098791859993,76.07625483000447,53375.90008392001 2025-08-03,14:26:10.000,215,10972291,13125,0,1754231169,13001.132473409998,76.01281266000296,53375.907071040005 2025-08-03,14:26:11.000,215,10972290,12925,0,1754231170,13001.125737099988,76.01281266000296,53375.8930968 2025-08-03,14:26:12.000,215,10972278,12885,0,1754231171,13001.119000789993,75.98461613999825,53375.87213544 2025-08-03,14:26:13.000,215,10972284,12885,0,1754231172,13001.085319239988,75.95641962000082,53375.90008392001 2025-08-03,14:26:14.000,215,10972292,13205,0,1754231173,13001.105528169988,75.92822310000338,53375.92104528001 2025-08-03,14:26:15.000,215,10972273,12685,0,1754231174,13001.119000789993,75.88592831999995,53375.94899376001 2025-08-03,14:26:16.000,215,10972250,12725,0,1754231175,13001.139209719993,75.87183006000123,53375.962968 2025-08-03,14:26:17.000,215,10972278,12845,0,1754231176,13001.152682339998,75.85773180000251,53375.96995512001 2025-08-03,14:26:18.000,215,10972274,12885,0,1754231177,13001.166154959988,75.86478093000187,53376.03982632 2025-08-03,14:26:19.000,215,10972296,12845,0,1754231178,13001.179627579993,75.85773180000251,53375.99790360001 2025-08-03,14:26:20.000,215,10972303,12885,0,1754231179,13001.159418649993,75.86478093000187,53376.00489072 2025-08-03,14:26:21.000,215,10972316,12765,0,1754231180,13001.213309129998,75.85773180000251,53375.99790360001 2025-08-03,14:26:22.000,215,10972312,12725,0,1754231181,13001.220045439994,75.85068267000315,53375.94200664 2025-08-03,14:26:23.000,215,10972270,12685,0,1754231182,13001.199836509993,75.85068267000315,53375.962968 2025-08-03,14:26:24.000,215,10972328,12845,0,1754231183,13001.220045439994,75.87887919000059,53375.96995512001 2025-08-03,14:26:25.000,215,10972285,12965,0,1754231184,13001.206572819989,75.90002657999867,53375.99790360001 2025-08-03,14:26:26.000,215,10972301,12805,0,1754231185,13001.213309129998,75.90002657999867,53376.03982632 2025-08-03,14:26:27.000,215,10972261,12765,0,1754231186,13001.233518059998,75.90707570999803,53376.01886496001 2025-08-03,14:26:28.000,215,10972322,12965,0,1754231187,13001.220045439994,75.90002657999867,53376.025852080005 2025-08-03,14:26:29.000,215,10972300,12925,0,1754231188,13001.253726989999,75.93527223000274,53376.025852080005 2025-08-03,14:26:30.000,215,10972335,12885,0,1754231189,13001.206572819989,75.94937049000146,53376.01187784 2025-08-03,14:26:31.000,215,10972328,12845,0,1754231190,13001.213309129998,75.93527223000274,53376.1027104 2025-08-03,14:26:32.000,215,10972255,13085,0,1754231191,13001.179627579993,75.95641962000082,53376.0328392 2025-08-03,14:26:33.000,215,10972297,13045,0,1754231192,13001.186363889989,75.92822310000338,53376.06777480001 2025-08-03,14:26:34.000,215,10972284,12965,0,1754231193,13001.186363889989,75.92822310000338,53376.03982632 2025-08-03,14:26:35.000,215,10972316,12765,0,1754231194,13001.220045439994,75.94937049000146,53376.09572328001 2025-08-03,14:26:36.000,215,10972304,13205,0,1754231195,13001.213309129998,75.92822310000338,53376.05380056 2025-08-03,14:26:37.000,215,10972277,12845,0,1754231196,13001.220045439994,75.9423213600021,53375.99790360001 2025-08-03,14:26:38.000,215,10972282,12725,0,1754231197,13001.246990679989,75.92117397000402,53376.08174904 2025-08-03,14:26:39.000,215,10972289,12805,0,1754231198,13001.287408539989,75.90707570999803,53376.06078768 2025-08-03,14:26:40.000,215,10972318,12925,0,1754231199,13001.294144849999,75.87887919000059,53376.06777480001 2025-08-03,14:26:41.000,215,10972293,13165,0,1754231200,13001.32782639999,75.90002657999867,53376.13764600001 2025-08-03,14:26:42.000,215,10972261,13005,0,1754231201,13001.361507949994,75.91412484000466,53376.11668464001 2025-08-03,14:26:43.000,215,10972319,13125,0,1754231202,13001.38845318999,75.93527223000274,53376.15860736 2025-08-03,14:26:44.000,215,10972299,12925,0,1754231203,13001.422134739994,75.95641962000082,53376.16559448001 2025-08-03,14:26:45.000,215,10972314,12845,0,1754231204,13001.47602522,75.98461613999825,53376.15860736 2025-08-03,14:26:46.000,215,10972306,12845,0,1754231205,13001.48949783999,76.0057635300036,53376.15162024 2025-08-03,14:26:47.000,215,10972227,12925,0,1754231206,13001.502970459995,76.05510743999912,53376.15162024 2025-08-03,14:26:48.000,215,10972261,13045,0,1754231207,13001.563597249995,76.06920569999784,53376.1725816 2025-08-03,14:26:49.000,215,10972304,12845,0,1754231208,13001.543388319995,76.10445135000191,53376.16559448001 2025-08-03,14:26:50.000,215,10972328,12925,0,1754231209,13001.563597249995,76.11150048000127,53376.16559448001 2025-08-03,14:26:51.000,215,10972293,13125,0,1754231210,13001.59054248999,76.11854961000063,53376.13764600001 2025-08-03,14:26:52.000,215,10972277,12925,0,1754231211,13001.63769666,76.1537952600047,53376.193542960005 2025-08-03,14:26:53.000,215,10972298,12765,0,1754231212,13001.67137820999,76.11854961000063,53376.291362640004 2025-08-03,14:26:54.000,215,10972281,12845,0,1754231213,13001.71179606999,76.14674612999806,53376.312324000006 2025-08-03,14:26:55.000,215,10972302,12965,0,1754231214,13001.73874131,76.16084439000406,53376.27040128 2025-08-03,14:26:56.000,215,10972298,12845,0,1754231215,13001.765686549996,76.14674612999806,53376.31931112 2025-08-03,14:26:57.000,215,10972275,12685,0,1754231216,13001.75221392999,76.14674612999806,53376.29834976 2025-08-03,14:26:58.000,215,10972278,12925,0,1754231217,13001.846522269996,76.12559873999999,53376.33328536001 2025-08-03,14:26:59.000,215,10972287,13085,0,1754231218,13001.81957703,76.11854961000063,53376.30533688001 2025-08-03,14:27:00.000,215,10972279,12765,0,1754231219,13001.873467509991,76.08330396000383,53376.36822096 2025-08-03,14:27:01.000,215,10972304,13125,0,1754231220,13001.880203820001,76.07625483000447,53376.44507928 2025-08-03,14:27:02.000,215,10972285,13005,0,1754231221,13001.886940129996,76.07625483000447,53376.43110504001 2025-08-03,14:27:03.000,215,10972249,12845,0,1754231222,13001.900412750001,76.05510743999912,53376.44507928 2025-08-03,14:27:04.000,215,10972281,12845,0,1754231223,13001.940830610001,76.08330396000383,53376.49398912 2025-08-03,14:27:05.000,215,10972325,12765,0,1754231224,13001.961039540001,76.04805830999976,53376.528924720005 2025-08-03,14:27:06.000,215,10972295,12925,0,1754231225,13001.967775849997,76.09035309000319,53376.51495048 2025-08-03,14:27:07.000,215,10972290,13045,0,1754231226,13001.974512159992,76.10445135000191,53376.49398912 2025-08-03,14:27:08.000,215,10972259,12925,0,1754231227,13001.994721089992,76.1537952600047,53376.59180880001 2025-08-03,14:27:09.000,215,10972309,12725,0,1754231228,13002.014930019992,76.1890409100015,53376.59879592001 2025-08-03,14:27:10.000,215,10972301,12765,0,1754231229,13001.994721089992,76.22428655999829,53376.54988608001 2025-08-03,14:27:11.000,215,10972272,12885,0,1754231230,13002.028402639997,76.25953221000236,53376.57084744001 2025-08-03,14:27:12.000,215,10972285,13005,0,1754231231,13002.021666330002,76.28067960000044,53376.59879592001 2025-08-03,14:27:13.000,215,10972284,12845,0,1754231232,13002.021666330002,76.32297438000387,53376.54289896 2025-08-03,14:27:14.000,215,10972311,12885,0,1754231233,13001.994721089992,76.32297438000387,53376.58482168 2025-08-03,14:27:15.000,215,10972277,13085,0,1754231234,13002.028402639997,76.33707264000259,53376.59180880001 2025-08-03,14:27:16.000,215,10972299,12845,0,1754231235,13001.967775849997,76.37936741999874,53376.59879592001 2025-08-03,14:27:17.000,215,10972245,12965,0,1754231236,13001.947566919996,76.37231828999938,53376.64071864001 2025-08-03,14:27:18.000,215,10972272,12965,0,1754231237,13001.967775849997,76.37936741999874,53376.626744400004 2025-08-03,14:27:19.000,215,10972250,12965,0,1754231238,13001.934094299992,76.33002351000323,53376.626744400004 2025-08-03,14:27:20.000,215,10972304,12765,0,1754231239,13001.886940129996,76.31592525000451,53376.5568732 2025-08-03,14:27:21.000,215,10972267,13085,0,1754231240,13001.866731199996,76.32297438000387,53376.61277016 2025-08-03,14:27:22.000,215,10972240,12925,0,1754231241,13001.83978596,76.33707264000259,53376.57084744001 2025-08-03,14:27:23.000,215,10972293,13045,0,1754231242,13001.846522269996,76.2877287299998,53376.577834560005 2025-08-03,14:27:24.000,215,10972242,13085,0,1754231243,13001.785895479996,76.26658134000172,53376.54289896 2025-08-03,14:27:25.000,215,10972320,12885,0,1754231244,13001.75895024,76.26658134000172,53376.58482168 2025-08-03,14:27:26.000,215,10972251,12765,0,1754231245,13001.73874131,76.25953221000236,53376.60578304 2025-08-03,14:27:27.000,215,10972255,12885,0,1754231246,13001.705059759995,76.27363047000108,53376.54988608001 2025-08-03,14:27:28.000,215,10972312,12965,0,1754231247,13001.705059759995,76.30182698999852,53376.58482168 2025-08-03,14:27:29.000,215,10972301,12845,0,1754231248,13001.705059759995,76.2877287299998,53376.626744400004 2025-08-03,14:27:30.000,215,10972332,12845,0,1754231249,13001.69832345,76.31592525000451,53376.64071864001 2025-08-03,14:27:31.000,215,10972323,13205,0,1754231250,13001.71179606999,76.3511709000013,53376.59180880001 2025-08-03,14:27:32.000,215,10972247,13285,0,1754231251,13001.73200499999,76.4005148100041,53376.63373152 2025-08-03,14:27:33.000,215,10972321,12925,0,1754231252,13001.75221392999,76.41461307000282,53376.59180880001 2025-08-03,14:27:34.000,215,10972256,13005,0,1754231253,13001.772422859991,76.45690784999897,53376.59180880001 2025-08-03,14:27:35.000,215,10972293,12805,0,1754231254,13001.77915917,76.46395697999833,53376.59180880001 2025-08-03,14:27:36.000,215,10972207,12885,0,1754231255,13001.75895024,76.47805524000432,53376.59180880001 2025-08-03,14:27:37.000,215,10972209,12765,0,1754231256,13001.77915917,76.51330089000112,53376.63373152 2025-08-03,14:27:38.000,215,10972273,13005,0,1754231257,13001.812840719991,76.51330089000112,53376.61975728001 2025-08-03,14:27:39.000,215,10972294,12965,0,1754231258,13001.725268689996,76.50625176000176,53376.64071864001 2025-08-03,14:27:40.000,215,10972285,12605,0,1754231259,13001.71179606999,76.51330089000112,53376.61975728001 2025-08-03,14:27:41.000,215,10972307,12965,0,1754231260,13001.69158713999,76.48510437000368,53376.61975728001 2025-08-03,14:27:42.000,215,10972246,12965,0,1754231261,13001.65116927999,76.4992026300024,53376.59180880001 2025-08-03,14:27:43.000,215,10972276,13005,0,1754231262,13001.65116927999,76.47100610999769,53376.61975728001 2025-08-03,14:27:44.000,215,10972267,12965,0,1754231263,13001.644432969995,76.47100610999769,53376.64071864001 2025-08-03,14:27:45.000,215,10972297,13045,0,1754231264,13001.61748773,76.4992026300024,53376.64071864001 2025-08-03,14:27:46.000,215,10972330,13205,0,1754231265,13001.604015109995,76.51330089000112,53376.60578304 2025-08-03,14:27:47.000,215,10972244,12885,0,1754231266,13001.57706987,76.51330089000112,53376.63373152 2025-08-03,14:27:48.000,215,10972299,12885,0,1754231267,13001.55686094,76.48510437000368,53376.647705760006 2025-08-03,14:27:49.000,215,10972288,13125,0,1754231268,13001.57706987,76.46395697999833,53376.61277016 2025-08-03,14:27:50.000,215,10972275,13285,0,1754231269,13001.583806179995,76.42166220000217,53376.58482168 2025-08-03,14:27:51.000,215,10972283,12965,0,1754231270,13001.63769666,76.43576046000089,53376.61277016 2025-08-03,14:27:52.000,215,10972243,12965,0,1754231271,13001.65116927999,76.42166220000217,53376.66866712001 2025-08-03,14:27:53.000,215,10972260,12925,0,1754231272,13001.63769666,76.4005148100041,53376.66168 2025-08-03,14:27:54.000,215,10972320,12925,0,1754231273,13001.664641899995,76.37231828999938,53376.71757696001 2025-08-03,14:27:55.000,215,10972288,12525,0,1754231274,13001.67137820999,76.35822003000067,53376.63373152 2025-08-03,14:27:56.000,215,10972288,12965,0,1754231275,13001.65790559,76.3511709000013,53376.68264136 2025-08-03,14:27:57.000,215,10972249,13005,0,1754231276,13001.644432969995,76.34412177000195,53376.65469288 2025-08-03,14:27:58.000,215,10972290,12925,0,1754231277,13001.63096034999,76.32297438000387,53376.745525440005 2025-08-03,14:27:59.000,215,10972298,12805,0,1754231278,13001.63769666,76.28067960000044,53376.78744816001 2025-08-03,14:28:00.000,215,10972265,12845,0,1754231279,13001.65116927999,76.31592525000451,53376.794435280004 2025-08-03,14:28:01.000,215,10972303,12965,0,1754231280,13001.61075141999,76.37231828999938,53376.815396640006 2025-08-03,14:28:02.000,215,10972213,12965,0,1754231281,13001.55012462999,76.36526916000003,53376.745525440005 2025-08-03,14:28:03.000,215,10972285,13005,0,1754231282,13001.55012462999,76.31592525000451,53376.68962848001 2025-08-03,14:28:04.000,215,10972316,12765,0,1754231283,13001.523179389995,76.31592525000451,53376.70360272 2025-08-03,14:28:05.000,215,10972262,12925,0,1754231284,13001.43560736,76.30182698999852,53376.66866712001 2025-08-03,14:28:06.000,215,10972288,12845,0,1754231285,13001.41539843,76.31592525000451,53376.64071864001 2025-08-03,14:28:07.000,215,10972222,12845,0,1754231286,13001.38845318999,76.31592525000451,53376.64071864001 2025-08-03,14:28:08.000,215,10972344,12965,0,1754231287,13001.38845318999,76.30887611999788,53376.696615600005 2025-08-03,14:28:09.000,215,10972270,12565,0,1754231288,13001.40866211999,76.27363047000108,53376.63373152 2025-08-03,14:28:10.000,215,10972270,12925,0,1754231289,13001.401925809994,76.25953221000236,53376.64071864001 2025-08-03,14:28:11.000,215,10972295,13125,0,1754231290,13001.36824425999,76.23838482000428,53376.67565424 2025-08-03,14:28:12.000,215,10972227,12925,0,1754231291,13001.341299019994,76.23133568999765,53376.71757696001 2025-08-03,14:28:13.000,215,10972255,13125,0,1754231292,13001.354771639999,76.20313917000021,53376.7315512 2025-08-03,14:28:14.000,215,10972212,13005,0,1754231293,13001.32782639999,76.23838482000428,53376.68962848001 2025-08-03,14:28:15.000,215,10972258,12845,0,1754231294,13001.334562709999,76.24543395000364,53376.68264136 2025-08-03,14:28:16.000,215,10972267,12605,0,1754231295,13001.321090089994,76.23133568999765,53376.66866712001 2025-08-03,14:28:17.000,215,10972253,13285,0,1754231296,13001.294144849999,76.21723742999893,53376.696615600005 2025-08-03,14:28:18.000,215,10972294,13285,0,1754231297,13001.294144849999,76.21723742999893,53376.66866712001 2025-08-03,14:28:19.000,215,10972284,12885,0,1754231298,13001.213309129998,76.21723742999893,53376.67565424 2025-08-03,14:28:20.000,215,10972278,12925,0,1754231299,13001.186363889989,76.21018829999957,53376.68962848001 2025-08-03,14:28:21.000,215,10972306,12925,0,1754231300,13001.199836509993,76.1890409100015,53376.7315512 2025-08-03,14:28:22.000,215,10972240,12965,0,1754231301,13001.145946029988,76.24543395000364,53376.71757696001 2025-08-03,14:28:23.000,215,10972300,12765,0,1754231302,13001.125737099988,76.22428655999829,53376.745525440005 2025-08-03,14:28:24.000,215,10972253,13005,0,1754231303,13001.125737099988,76.21018829999957,53376.696615600005 2025-08-03,14:28:25.000,215,10972306,12885,0,1754231304,13001.119000789993,76.21723742999893,53376.72456408 2025-08-03,14:28:26.000,215,10972282,12845,0,1754231305,13001.132473409998,76.21018829999957,53376.72456408 2025-08-03,14:28:27.000,215,10972262,12845,0,1754231306,13001.125737099988,76.1537952600047,53376.71757696001 2025-08-03,14:28:28.000,215,10972306,13005,0,1754231307,13001.172891269998,76.16789352000342,53376.70360272 2025-08-03,14:28:29.000,215,10972314,13005,0,1754231308,13001.186363889989,76.10445135000191,53376.67565424 2025-08-03,14:28:30.000,215,10972273,12765,0,1754231309,13001.199836509993,76.07625483000447,53376.696615600005 2025-08-03,14:28:31.000,215,10972288,13045,0,1754231310,13001.226781749989,76.05510743999912,53376.68962848001 2025-08-03,14:28:32.000,215,10972267,12765,0,1754231311,13001.273935919999,75.99166527000489,53376.745525440005 2025-08-03,14:28:33.000,215,10972287,12845,0,1754231312,13001.280672229994,76.01986179000232,53376.73853832001 2025-08-03,14:28:34.000,215,10972280,12765,0,1754231313,13001.260463299994,76.0410091800004,53376.68962848001 2025-08-03,14:28:35.000,215,10972271,12805,0,1754231314,13001.267199609989,75.99166527000489,53376.70360272 2025-08-03,14:28:36.000,215,10972278,12845,0,1754231315,13001.240254369994,75.99871440000425,53376.70360272 2025-08-03,14:28:37.000,215,10972255,13205,0,1754231316,13001.193100199998,75.99871440000425,53376.696615600005 2025-08-03,14:28:38.000,215,10972292,13085,0,1754231317,13001.193100199998,76.01986179000232,53376.696615600005 2025-08-03,14:28:39.000,215,10972276,12925,0,1754231318,13001.125737099988,75.99166527000489,53376.696615600005 2025-08-03,14:28:40.000,215,10972269,12925,0,1754231319,13001.105528169988,76.02691092000168,53376.68962848001 2025-08-03,14:28:41.000,215,10972280,12765,0,1754231320,13001.024692450002,76.02691092000168,53376.66168 2025-08-03,14:28:42.000,215,10972261,13125,0,1754231321,13001.011219829998,75.99871440000425,53376.67565424 2025-08-03,14:28:43.000,215,10972270,13285,0,1754231322,13000.977538279993,75.99166527000489,53376.70360272 2025-08-03,14:28:44.000,215,10972255,13165,0,1754231323,13000.991010899997,76.01281266000296,53376.70360272 2025-08-03,14:28:45.000,215,10972296,12885,0,1754231324,13000.937120419992,75.9775670099989,53376.65469288 2025-08-03,14:28:46.000,215,10972291,12805,0,1754231325,13000.943856730002,75.98461613999825,53376.67565424 2025-08-03,14:28:47.000,215,10972272,12805,0,1754231326,13000.950593039997,76.01281266000296,53376.647705760006 2025-08-03,14:28:48.000,215,10972216,12925,0,1754231327,13000.997747209993,75.98461613999825,53376.647705760006 2025-08-03,14:28:49.000,215,10972265,12965,0,1754231328,13000.997747209993,75.96346875000017,53376.647705760006 2025-08-03,14:28:50.000,215,10972282,12925,0,1754231329,13000.997747209993,75.98461613999825,53376.61277016 2025-08-03,14:28:51.000,215,10972254,12765,0,1754231330,13001.065110310003,75.93527223000274,53376.66168 2025-08-03,14:28:52.000,215,10972275,12965,0,1754231331,13001.031428759998,75.90707570999803,53376.647705760006 2025-08-03,14:28:53.000,215,10972262,12805,0,1754231332,13001.051637689998,75.91412484000466,53376.68962848001 2025-08-03,14:28:54.000,215,10972244,12885,0,1754231333,13001.065110310003,75.92117397000402,53376.63373152 2025-08-03,14:28:55.000,215,10972294,12805,0,1754231334,13001.105528169988,75.89297744999931,53376.59180880001 2025-08-03,14:28:56.000,215,10972259,12885,0,1754231335,13001.098791859993,75.93527223000274,53376.57084744001 2025-08-03,14:28:57.000,215,10972236,12685,0,1754231336,13001.112264479998,75.91412484000466,53376.66168 2025-08-03,14:28:58.000,215,10972254,13085,0,1754231337,13001.112264479998,75.92822310000338,53376.626744400004 2025-08-03,14:28:59.000,215,10972259,12805,0,1754231338,13001.125737099988,75.91412484000466,53376.647705760006 2025-08-03,14:29:00.000,215,10972264,13005,0,1754231339,13001.132473409998,75.92117397000402,53376.61975728001 2025-08-03,14:29:01.000,215,10972255,13045,0,1754231340,13001.098791859993,75.90002657999867,53376.647705760006 2025-08-03,14:29:02.000,215,10972207,13085,0,1754231341,13001.078582929993,75.92117397000402,53376.61975728001 2025-08-03,14:29:03.000,215,10972299,12845,0,1754231342,13001.125737099988,75.92117397000402,53376.61277016 2025-08-03,14:29:04.000,215,10972263,13165,0,1754231343,13001.132473409998,75.92117397000402,53376.647705760006 2025-08-03,14:29:05.000,215,10972278,12845,0,1754231344,13001.152682339998,75.89297744999931,53376.63373152 2025-08-03,14:29:06.000,215,10972290,13045,0,1754231345,13001.186363889989,75.85773180000251,53376.63373152 2025-08-03,14:29:07.000,215,10972254,13045,0,1754231346,13001.172891269998,75.87183006000123,53376.67565424 2025-08-03,14:29:08.000,215,10972283,13085,0,1754231347,13001.193100199998,75.88592831999995,53376.70360272 2025-08-03,14:29:09.000,215,10972258,12845,0,1754231348,13001.240254369994,75.83658441000443,53376.66866712001 2025-08-03,14:29:10.000,215,10972264,13005,0,1754231349,13001.206572819989,75.81543701999908,53376.64071864001 2025-08-03,14:29:11.000,215,10972270,13165,0,1754231350,13001.240254369994,75.81543701999908,53376.67565424 2025-08-03,14:29:12.000,215,10972283,12805,0,1754231351,13001.280672229994,75.81543701999908,53376.68264136 2025-08-03,14:29:13.000,215,10972263,13365,0,1754231352,13001.280672229994,75.8295352799978,53376.626744400004 2025-08-03,14:29:14.000,215,10972272,13005,0,1754231353,13001.267199609989,75.81543701999908,53376.68264136 2025-08-03,14:29:15.000,215,10972226,12965,0,1754231354,13001.300881159994,75.85068267000315,53376.647705760006 2025-08-03,14:29:16.000,215,10972255,13045,0,1754231355,13001.300881159994,75.85068267000315,53376.647705760006 2025-08-03,14:29:17.000,215,10972212,12805,0,1754231356,13001.341299019994,75.8436335400038,53376.63373152 2025-08-03,14:29:18.000,215,10972230,13325,0,1754231357,13001.354771639999,75.86478093000187,53376.66866712001 2025-08-03,14:29:19.000,215,10972253,12925,0,1754231358,13001.38845318999,75.90002657999867,53376.67565424 2025-08-03,14:29:20.000,215,10972216,13085,0,1754231359,13001.341299019994,75.90002657999867,53376.66168 2025-08-03,14:29:21.000,215,10972248,12925,0,1754231360,13001.36824425999,75.89297744999931,53376.68264136 2025-08-03,14:29:22.000,215,10972227,12765,0,1754231361,13001.41539843,75.87183006000123,53376.65469288 2025-08-03,14:29:23.000,215,10972241,12925,0,1754231362,13001.41539843,75.85773180000251,53376.696615600005 2025-08-03,14:29:24.000,215,10972240,13085,0,1754231363,13001.44907997999,75.85068267000315,53376.66866712001 2025-08-03,14:29:25.000,215,10972223,13085,0,1754231364,13001.49623415,75.85773180000251,53376.65469288 2025-08-03,14:29:26.000,215,10972245,12965,0,1754231365,13001.482761529995,75.89297744999931,53376.67565424 2025-08-03,14:29:27.000,215,10972250,13085,0,1754231366,13001.523179389995,75.87887919000059,53376.68264136 2025-08-03,14:29:28.000,215,10972231,13005,0,1754231367,13001.55012462999,75.8295352799978,53376.70360272 2025-08-03,14:29:29.000,215,10972261,13205,0,1754231368,13001.543388319995,75.86478093000187,53376.76648680001 2025-08-03,14:29:30.000,215,10972241,12845,0,1754231369,13001.57706987,75.81543701999908,53376.696615600005 2025-08-03,14:29:31.000,215,10972258,12765,0,1754231370,13001.55012462999,75.85773180000251,53376.73853832001 2025-08-03,14:29:32.000,215,10972227,13165,0,1754231371,13001.57033355999,75.82248614999844,53376.72456408 2025-08-03,14:29:33.000,215,10972210,13045,0,1754231372,13001.57706987,75.78019137000229,53376.76648680001 2025-08-03,14:29:34.000,215,10972214,13085,0,1754231373,13001.563597249995,75.78019137000229,53376.77347392 2025-08-03,14:29:35.000,215,10972240,12805,0,1754231374,13001.55012462999,75.78724050000164,53376.82937088 2025-08-03,14:29:36.000,215,10972243,12885,0,1754231375,13001.53665201,75.80133876000036,53376.80840952001 2025-08-03,14:29:37.000,215,10972253,12845,0,1754231376,13001.563597249995,75.76609311000357,53376.82238376 2025-08-03,14:29:38.000,215,10972257,12885,0,1754231377,13001.543388319995,75.75199485000485,53376.7315512 2025-08-03,14:29:39.000,215,10972231,13045,0,1754231378,13001.55012462999,75.75199485000485,53376.794435280004 2025-08-03,14:29:40.000,215,10972334,12925,0,1754231379,13001.563597249995,75.75199485000485,53376.73853832001 2025-08-03,14:29:41.000,215,10972242,12765,0,1754231380,13001.55686094,75.75904398000421,53376.82238376 2025-08-03,14:29:42.000,215,10972226,13005,0,1754231381,13001.57706987,75.74494571999821,53376.78744816001 2025-08-03,14:29:43.000,215,10972269,12845,0,1754231382,13001.63096034999,75.77314224000293,53376.76648680001 2025-08-03,14:29:44.000,215,10972289,13285,0,1754231383,13001.65790559,75.80133876000036,53376.7315512 2025-08-03,14:29:45.000,215,10972232,13125,0,1754231384,13001.644432969995,75.80838788999972,53376.76648680001 2025-08-03,14:29:46.000,215,10972250,12965,0,1754231385,13001.63096034999,75.80838788999972,53376.75251256 2025-08-03,14:29:47.000,215,10972248,12605,0,1754231386,13001.67137820999,75.82248614999844,53376.73853832001 2025-08-03,14:29:48.000,215,10972243,13005,0,1754231387,13001.71853238,75.8295352799978,53376.76648680001 2025-08-03,14:29:49.000,215,10972238,13005,0,1754231388,13001.664641899995,75.86478093000187,53376.7315512 2025-08-03,14:29:50.000,215,10972277,12885,0,1754231389,13001.65790559,75.87887919000059,53376.76648680001 2025-08-03,14:29:51.000,215,10972338,13045,0,1754231390,13001.69158713999,75.89297744999931,53376.759499679996 2025-08-03,14:29:52.000,215,10972289,12805,0,1754231391,13001.644432969995,75.87887919000059,53376.794435280004 2025-08-03,14:29:53.000,215,10972244,13045,0,1754231392,13001.644432969995,75.92822310000338,53376.759499679996 2025-08-03,14:29:54.000,215,10972245,12525,0,1754231393,13001.664641899995,75.93527223000274,53376.77347392 2025-08-03,14:29:55.000,215,10972272,12685,0,1754231394,13001.63096034999,75.93527223000274,53376.78744816001 2025-08-03,14:29:56.000,215,10972258,13005,0,1754231395,13001.67811452,75.99166527000489,53376.8014224 2025-08-03,14:29:57.000,215,10972240,12765,0,1754231396,13001.644432969995,75.98461613999825,53376.76648680001 2025-08-03,14:29:58.000,215,10972242,12965,0,1754231397,13001.63769666,75.97051787999953,53376.77347392 2025-08-03,14:29:59.000,215,10972283,12805,0,1754231398,13001.644432969995,75.95641962000082,53376.77347392 2025-08-03,14:30:00.000,215,10972263,12925,0,1754231399,13001.65790559,75.97051787999953,53376.77347392 2025-08-03,14:30:01.000,215,10972249,13205,0,1754231400,13001.69832345,75.9775670099989,53376.78046104 2025-08-03,14:30:02.000,215,10972204,12685,0,1754231401,13001.69158713999,76.01281266000296,53376.745525440005 2025-08-03,14:30:03.000,215,10972284,13005,0,1754231402,13001.77915917,76.01986179000232,53376.73853832001 2025-08-03,14:30:04.000,215,10972306,12645,0,1754231403,13001.75221392999,76.0057635300036,53376.7315512 2025-08-03,14:30:05.000,215,10972259,12925,0,1754231404,13001.765686549996,76.02691092000168,53376.7315512 2025-08-03,14:30:06.000,215,10972254,12805,0,1754231405,13001.73874131,76.05510743999912,53376.75251256 2025-08-03,14:30:07.000,215,10972233,12845,0,1754231406,13001.772422859991,76.06215656999848,53376.759499679996 2025-08-03,14:30:08.000,215,10972234,12965,0,1754231407,13001.806104409996,76.09740222000255,53376.8014224 2025-08-03,14:30:09.000,215,10972227,13005,0,1754231408,13001.7993681,76.10445135000191,53376.77347392 2025-08-03,14:30:10.000,215,10972257,12645,0,1754231409,13001.792631789991,76.09035309000319,53376.82238376 2025-08-03,14:30:11.000,215,10972310,12805,0,1754231410,13001.812840719991,76.11854961000063,53376.759499679996 2025-08-03,14:30:12.000,215,10972200,12765,0,1754231411,13001.826313339996,76.10445135000191,53376.815396640006 2025-08-03,14:30:13.000,215,10972230,12605,0,1754231412,13001.7993681,76.09035309000319,53376.83635800001 2025-08-03,14:30:14.000,215,10972243,12885,0,1754231413,13001.75895024,76.11854961000063,53376.84334512 2025-08-03,14:30:15.000,215,10972288,12965,0,1754231414,13001.772422859991,76.11150048000127,53376.82937088 2025-08-03,14:30:16.000,215,10972241,12845,0,1754231415,13001.75895024,76.05510743999912,53376.80840952001 2025-08-03,14:30:17.000,215,10972242,12725,0,1754231416,13001.772422859991,76.07625483000447,53376.82937088 2025-08-03,14:30:18.000,215,10972231,13085,0,1754231417,13001.71179606999,76.06215656999848,53376.8014224 2025-08-03,14:30:19.000,215,10972250,12805,0,1754231418,13001.765686549996,76.0410091800004,53376.80840952001 2025-08-03,14:30:20.000,215,10972244,12925,0,1754231419,13001.772422859991,76.08330396000383,53376.815396640006 2025-08-03,14:30:21.000,215,10972214,12605,0,1754231420,13001.73874131,76.11150048000127,53376.83635800001 2025-08-03,14:30:22.000,215,10972259,13045,0,1754231421,13001.73874131,76.11854961000063,53376.88526784001 2025-08-03,14:30:23.000,215,10972271,12805,0,1754231422,13001.725268689996,76.14674612999806,53376.88526784001 2025-08-03,14:30:24.000,215,10972259,13045,0,1754231423,13001.705059759995,76.14674612999806,53376.85731936001 2025-08-03,14:30:25.000,215,10972290,13285,0,1754231424,13001.644432969995,76.20313917000021,53376.85033224 2025-08-03,14:30:26.000,215,10972287,12965,0,1754231425,13001.59054248999,76.24543395000364,53376.88526784001 2025-08-03,14:30:27.000,215,10972253,13285,0,1754231426,13001.563597249995,76.2877287299998,53376.8712936 2025-08-03,14:30:28.000,215,10972251,13005,0,1754231427,13001.53665201,76.30887611999788,53376.84334512 2025-08-03,14:30:29.000,215,10972248,13045,0,1754231428,13001.51644308,76.32297438000387,53376.84334512 2025-08-03,14:30:30.000,215,10972211,12765,0,1754231429,13001.482761529995,76.3864165499981,53376.88526784001 2025-08-03,14:30:31.000,215,10972214,12845,0,1754231430,13001.462552599995,76.37231828999938,53376.87828072 2025-08-03,14:30:32.000,215,10972189,12725,0,1754231431,13001.40866211999,76.3864165499981,53376.864306480005 2025-08-03,14:30:33.000,215,10972251,12965,0,1754231432,13001.3951895,76.35822003000067,53376.88526784001 2025-08-03,14:30:34.000,215,10972231,13005,0,1754231433,13001.361507949994,76.34412177000195,53376.85731936001 2025-08-03,14:30:35.000,215,10972275,13005,0,1754231434,13001.38845318999,76.3511709000013,53376.864306480005 2025-08-03,14:30:36.000,215,10972250,12765,0,1754231435,13001.374980569999,76.30182698999852,53376.85731936001 2025-08-03,14:30:37.000,215,10972210,13205,0,1754231436,13001.40866211999,76.37231828999938,53376.82937088 2025-08-03,14:30:38.000,215,10972248,12965,0,1754231437,13001.38845318999,76.31592525000451,53376.815396640006 2025-08-03,14:30:39.000,215,10972289,12885,0,1754231438,13001.3951895,76.30182698999852,53376.815396640006 2025-08-03,14:30:40.000,215,10972252,12605,0,1754231439,13001.442343669994,76.29477785999916,53376.82937088 2025-08-03,14:30:41.000,215,10972241,12965,0,1754231440,13001.46928890999,76.252483080003,53376.82238376 2025-08-03,14:30:42.000,215,10972252,13125,0,1754231441,13001.46928890999,76.252483080003,53376.82238376 2025-08-03,14:30:43.000,215,10972284,12885,0,1754231442,13001.57706987,76.20313917000021,53376.89924208 2025-08-03,14:30:44.000,215,10972227,12565,0,1754231443,13001.604015109995,76.21723742999893,53376.80840952001 2025-08-03,14:30:45.000,215,10972222,12845,0,1754231444,13001.63769666,76.21723742999893,53376.83635800001 2025-08-03,14:30:46.000,215,10972268,12885,0,1754231445,13001.664641899995,76.1890409100015,53376.78744816001 2025-08-03,14:30:47.000,215,10972254,13005,0,1754231446,13001.71853238,76.1890409100015,53376.8014224 2025-08-03,14:30:48.000,215,10972227,12885,0,1754231447,13001.71853238,76.14674612999806,53376.794435280004 2025-08-03,14:30:49.000,215,10972260,12765,0,1754231448,13001.772422859991,76.13264786999935,53376.794435280004 2025-08-03,14:30:50.000,215,10972240,12845,0,1754231449,13001.77915917,76.09035309000319,53376.78744816001 2025-08-03,14:30:51.000,215,10972265,13045,0,1754231450,13001.806104409996,76.05510743999912,53376.815396640006 2025-08-03,14:30:52.000,215,10972260,12885,0,1754231451,13001.7993681,76.06215656999848,53376.815396640006 2025-08-03,14:30:53.000,215,10972224,12925,0,1754231452,13001.826313339996,76.02691092000168,53376.85033224 2025-08-03,14:30:54.000,215,10972215,12765,0,1754231453,13001.859994890001,76.01986179000232,53376.80840952001 2025-08-03,14:30:55.000,215,10972268,12885,0,1754231454,13001.853258579991,75.92822310000338,53376.864306480005 2025-08-03,14:30:56.000,215,10972245,12965,0,1754231455,13001.806104409996,75.9775670099989,53376.82937088 2025-08-03,14:30:57.000,215,10972271,12805,0,1754231456,13001.83978596,75.93527223000274,53376.82937088 2025-08-03,14:30:58.000,215,10972258,12965,0,1754231457,13001.853258579991,75.91412484000466,53376.83635800001 2025-08-03,14:30:59.000,215,10972290,13005,0,1754231458,13001.806104409996,75.92822310000338,53376.82238376 2025-08-03,14:31:00.000,215,10972253,13005,0,1754231459,13001.7993681,75.8436335400038,53376.84334512 2025-08-03,14:31:01.000,215,10972254,12845,0,1754231460,13001.826313339996,75.80133876000036,53376.88526784001 2025-08-03,14:31:02.000,215,10972297,13085,0,1754231461,13001.792631789991,75.80133876000036,53376.794435280004 2025-08-03,14:31:03.000,215,10972282,12965,0,1754231462,13001.7993681,75.77314224000293,53376.83635800001 2025-08-03,14:31:04.000,215,10972211,12845,0,1754231463,13001.77915917,75.78724050000164,53376.88526784001 2025-08-03,14:31:05.000,215,10972259,12685,0,1754231464,13001.81957703,75.794289630001,53376.85731936001 2025-08-03,14:31:06.000,215,10972226,12845,0,1754231465,13001.83978596,75.794289630001,53376.8712936 2025-08-03,14:31:07.000,215,10972251,13125,0,1754231466,13001.853258579991,75.78724050000164,53376.89225496 2025-08-03,14:31:08.000,215,10972224,12765,0,1754231467,13001.853258579991,75.76609311000357,53376.9411648 2025-08-03,14:31:09.000,215,10972247,12925,0,1754231468,13001.826313339996,75.74494571999821,53376.927190559996 2025-08-03,14:31:10.000,215,10972261,12925,0,1754231469,13001.859994890001,75.794289630001,53376.94815192 2025-08-03,14:31:11.000,215,10972301,13125,0,1754231470,13001.846522269996,75.78019137000229,53376.97610040001 2025-08-03,14:31:12.000,215,10972268,12885,0,1754231471,13001.812840719991,75.8436335400038,53376.94815192 2025-08-03,14:31:13.000,215,10972226,12925,0,1754231472,13001.765686549996,75.85773180000251,53376.913216320005 2025-08-03,14:31:14.000,215,10972236,12965,0,1754231473,13001.73874131,75.88592831999995,53376.92020344 2025-08-03,14:31:15.000,215,10972261,12685,0,1754231474,13001.684850829995,75.87887919000059,53376.95513904001 2025-08-03,14:31:16.000,215,10972204,12765,0,1754231475,13001.71179606999,75.90707570999803,53376.95513904001 2025-08-03,14:31:17.000,215,10972246,13005,0,1754231476,13001.664641899995,75.9775670099989,53376.97610040001 2025-08-03,14:31:18.000,215,10972301,12805,0,1754231477,13001.583806179995,76.02691092000168,53376.927190559996 2025-08-03,14:31:19.000,215,10972231,12885,0,1754231478,13001.55686094,76.0057635300036,53376.927190559996 2025-08-03,14:31:20.000,215,10972243,13285,0,1754231479,13001.50970676999,76.07625483000447,53376.962126160004 2025-08-03,14:31:21.000,215,10972240,12765,0,1754231480,13001.45581629,76.06215656999848,53376.94815192 2025-08-03,14:31:22.000,215,10972233,13045,0,1754231481,13001.374980569999,76.04805830999976,53376.94815192 2025-08-03,14:31:23.000,215,10972292,13005,0,1754231482,13001.36824425999,76.08330396000383,53376.962126160004 2025-08-03,14:31:24.000,215,10972244,12845,0,1754231483,13001.381716879994,76.05510743999912,53377.00404888001 2025-08-03,14:31:25.000,215,10972226,12685,0,1754231484,13001.32782639999,76.02691092000168,53376.983087520006 2025-08-03,14:31:26.000,215,10972246,12925,0,1754231485,13001.253726989999,75.99166527000489,53376.94815192 2025-08-03,14:31:27.000,215,10972269,12765,0,1754231486,13001.240254369994,75.99166527000489,53376.95513904001 2025-08-03,14:31:28.000,215,10972263,13085,0,1754231487,13001.240254369994,75.95641962000082,53376.927190559996 2025-08-03,14:31:29.000,215,10972274,12925,0,1754231488,13001.246990679989,75.92822310000338,53376.927190559996 2025-08-03,14:31:30.000,215,10972262,12765,0,1754231489,13001.193100199998,75.92117397000402,53376.90622920001 2025-08-03,14:31:31.000,215,10972281,13125,0,1754231490,13001.199836509993,75.86478093000187,53376.90622920001 2025-08-03,14:31:32.000,215,10972278,12645,0,1754231491,13001.233518059998,75.87183006000123,53376.82238376 2025-08-03,14:31:33.000,215,10972272,12845,0,1754231492,13001.206572819989,75.8295352799978,53376.82937088 2025-08-03,14:31:34.000,215,10972244,12885,0,1754231493,13001.186363889989,75.85068267000315,53376.78046104 2025-08-03,14:31:35.000,215,10972297,12805,0,1754231494,13001.213309129998,75.85068267000315,53376.84334512 2025-08-03,14:31:36.000,215,10972246,13045,0,1754231495,13001.213309129998,75.89297744999931,53376.80840952001 2025-08-03,14:31:37.000,215,10972266,12805,0,1754231496,13001.240254369994,75.89297744999931,53376.83635800001 2025-08-03,14:31:38.000,215,10972261,13085,0,1754231497,13001.233518059998,75.92117397000402,53376.80840952001 2025-08-03,14:31:39.000,215,10972270,12965,0,1754231498,13001.206572819989,75.90707570999803,53376.8014224 2025-08-03,14:31:40.000,215,10972239,12805,0,1754231499,13001.206572819989,75.95641962000082,53376.84334512 2025-08-03,14:31:41.000,215,10972266,13045,0,1754231500,13001.206572819989,75.9775670099989,53376.794435280004 2025-08-03,14:31:42.000,215,10972254,12805,0,1754231501,13001.159418649993,75.98461613999825,53376.864306480005 2025-08-03,14:31:43.000,215,10972275,12885,0,1754231502,13001.132473409998,75.99871440000425,53376.85731936001 2025-08-03,14:31:44.000,215,10972208,12885,0,1754231503,13001.092055549998,76.01986179000232,53376.8712936 2025-08-03,14:31:45.000,215,10972249,12605,0,1754231504,13001.065110310003,76.01281266000296,53376.84334512 2025-08-03,14:31:46.000,215,10972277,13045,0,1754231505,13001.038165069993,75.99871440000425,53376.85033224 2025-08-03,14:31:47.000,215,10972301,12965,0,1754231506,13000.950593039997,75.99871440000425,53376.815396640006 2025-08-03,14:31:48.000,215,10972251,12965,0,1754231507,13000.950593039997,75.99166527000489,53376.80840952001 2025-08-03,14:31:49.000,215,10972293,13125,0,1754231508,13000.903438870002,75.94937049000146,53376.78046104 2025-08-03,14:31:50.000,215,10972208,12885,0,1754231509,13000.889966249997,75.92117397000402,53376.76648680001 2025-08-03,14:31:51.000,215,10972260,12965,0,1754231510,13000.856284699992,75.85068267000315,53376.8014224 2025-08-03,14:31:52.000,215,10972236,12845,0,1754231511,13000.802394220002,75.87887919000059,53376.78744816001 2025-08-03,14:31:53.000,215,10972231,13125,0,1754231512,13000.802394220002,75.80133876000036,53376.73853832001 2025-08-03,14:31:54.000,215,10972275,12525,0,1754231513,13000.809130529997,75.794289630001,53376.70360272 2025-08-03,14:31:55.000,215,10972262,12925,0,1754231514,13000.768712669997,75.7308474599995,53376.68962848001 2025-08-03,14:31:56.000,215,10972229,13045,0,1754231515,13000.755240049992,75.72379833000014,53376.696615600005 2025-08-03,14:31:57.000,215,10972233,13125,0,1754231516,13000.755240049992,75.6956018100027,53376.647705760006 2025-08-03,14:31:58.000,215,10972261,12965,0,1754231517,13000.735031119992,75.66035615999863,53376.66866712001 2025-08-03,14:31:59.000,215,10972226,12925,0,1754231518,13000.708085879996,75.68855268000334,53376.66168 2025-08-03,14:32:00.000,215,10972267,12805,0,1754231519,13000.728294809996,75.68855268000334,53376.68962848001 2025-08-03,14:32:01.000,215,10972235,12845,0,1754231520,13000.761976360001,75.6956018100027,53376.647705760006 2025-08-03,14:32:02.000,215,10972237,12965,0,1754231521,13000.775448979992,75.72379833000014,53376.66866712001 2025-08-03,14:32:03.000,215,10972296,13325,0,1754231522,13000.761976360001,75.74494571999821,53376.71058984 2025-08-03,14:32:04.000,215,10972251,12645,0,1754231523,13000.775448979992,75.75904398000421,53376.68264136 2025-08-03,14:32:05.000,215,10972262,12965,0,1754231524,13000.788921599997,75.78019137000229,53376.70360272 2025-08-03,14:32:06.000,215,10972217,13005,0,1754231525,13000.809130529997,75.8436335400038,53376.70360272 2025-08-03,14:32:07.000,215,10972258,12925,0,1754231526,13000.809130529997,75.82248614999844,53376.696615600005 2025-08-03,14:32:08.000,215,10972230,12965,0,1754231527,13000.809130529997,75.8436335400038,53376.647705760006 2025-08-03,14:32:09.000,215,10972259,12845,0,1754231528,13000.809130529997,75.86478093000187,53376.68962848001 2025-08-03,14:32:10.000,215,10972253,12805,0,1754231529,13000.782185290002,75.87183006000123,53376.71757696001 2025-08-03,14:32:11.000,215,10972260,12765,0,1754231530,13000.788921599997,75.89297744999931,53376.66866712001 2025-08-03,14:32:12.000,215,10972250,12925,0,1754231531,13000.728294809996,75.89297744999931,53376.67565424 2025-08-03,14:32:13.000,215,10972222,13045,0,1754231532,13000.761976360001,75.89297744999931,53376.626744400004 2025-08-03,14:32:14.000,215,10972241,12965,0,1754231533,13000.714822189992,75.95641962000082,53376.68962848001 2025-08-03,14:32:15.000,215,10972234,12885,0,1754231534,13000.694613259991,75.92822310000338,53376.65469288 2025-08-03,14:32:16.000,215,10972270,12765,0,1754231535,13000.714822189992,75.96346875000017,53376.63373152 2025-08-03,14:32:17.000,215,10972257,13005,0,1754231536,13000.694613259991,75.88592831999995,53376.647705760006 2025-08-03,14:32:18.000,215,10972237,12885,0,1754231537,13000.627250159996,75.88592831999995,53376.70360272 2025-08-03,14:32:19.000,215,10972260,13285,0,1754231538,13000.566623369996,75.89297744999931,53376.66866712001 2025-08-03,14:32:20.000,215,10972231,12965,0,1754231539,13000.593568609991,75.85068267000315,53376.647705760006 2025-08-03,14:32:21.000,215,10972238,13005,0,1754231540,13000.55988706,75.85773180000251,53376.65469288 2025-08-03,14:32:22.000,215,10972259,12765,0,1754231541,13000.485787649995,75.85773180000251,53376.65469288 2025-08-03,14:32:23.000,215,10972246,12805,0,1754231542,13000.41842455,75.87183006000123,53376.647705760006 2025-08-03,14:32:24.000,215,10972203,12965,0,1754231543,13000.425160859995,75.88592831999995,53376.63373152 2025-08-03,14:32:25.000,215,10972254,12965,0,1754231544,13000.404951929995,75.87183006000123,53376.60578304 2025-08-03,14:32:26.000,215,10972232,12925,0,1754231545,13000.364534069995,75.91412484000466,53376.61277016 2025-08-03,14:32:27.000,215,10972268,12885,0,1754231546,13000.324116209995,75.96346875000017,53376.626744400004 2025-08-03,14:32:28.000,215,10972271,12925,0,1754231547,13000.29043465999,75.9775670099989,53376.647705760006 2025-08-03,14:32:29.000,215,10972282,12965,0,1754231548,13000.25675311,76.01281266000296,53376.59879592001 2025-08-03,14:32:30.000,215,10972272,12805,0,1754231549,13000.243280489995,76.04805830999976,53376.61277016 2025-08-03,14:32:31.000,215,10972263,12965,0,1754231550,13000.20959893999,76.04805830999976,53376.61975728001 2025-08-03,14:32:32.000,215,10972237,13045,0,1754231551,13000.182653699994,76.06215656999848,53376.626744400004 2025-08-03,14:32:33.000,215,10972235,12765,0,1754231552,13000.175917389999,76.06215656999848,53376.61975728001 2025-08-03,14:32:34.000,215,10972246,12925,0,1754231553,13000.115290599999,76.05510743999912,53376.528924720005 2025-08-03,14:32:35.000,215,10972268,13045,0,1754231554,13000.14897214999,76.06215656999848,53376.53591184 2025-08-03,14:32:36.000,215,10972226,12845,0,1754231555,13000.142235839994,76.05510743999912,53376.58482168 2025-08-03,14:32:37.000,215,10972234,12685,0,1754231556,13000.135499529999,76.0410091800004,53376.59180880001 2025-08-03,14:32:38.000,215,10972243,12925,0,1754231557,13000.12876321999,76.02691092000168,53376.5568732 2025-08-03,14:32:39.000,215,10972246,12805,0,1754231558,13000.095081669999,75.99871440000425,53376.52193760001 2025-08-03,14:32:40.000,215,10972266,12805,0,1754231559,13000.10855428999,75.99166527000489,53376.577834560005 2025-08-03,14:32:41.000,215,10972245,13085,0,1754231560,13000.135499529999,75.97051787999953,53376.528924720005 2025-08-03,14:32:42.000,215,10972257,12885,0,1754231561,13000.122026909994,75.9423213600021,53376.54289896 2025-08-03,14:32:43.000,215,10972253,12965,0,1754231562,13000.10855428999,75.92117397000402,53376.52193760001 2025-08-03,14:32:44.000,215,10972248,12845,0,1754231563,13000.162444769994,75.92822310000338,53376.54289896 2025-08-03,14:32:45.000,215,10972241,13005,0,1754231564,13000.155708459999,75.92117397000402,53376.50796336 2025-08-03,14:32:46.000,215,10972258,12765,0,1754231565,13000.162444769994,75.93527223000274,53376.528924720005 2025-08-03,14:32:47.000,215,10972254,12605,0,1754231566,13000.162444769994,75.91412484000466,53376.50097624001 2025-08-03,14:32:48.000,215,10972312,12965,0,1754231567,13000.155708459999,75.90707570999803,53376.487002 2025-08-03,14:32:49.000,215,10972276,12805,0,1754231568,13000.155708459999,75.90707570999803,53376.528924720005 2025-08-03,14:32:50.000,215,10972259,13205,0,1754231569,13000.182653699994,75.92117397000402,53376.53591184 2025-08-03,14:32:51.000,215,10972251,12925,0,1754231570,13000.18939000999,75.90707570999803,53376.47302776001 2025-08-03,14:32:52.000,215,10972251,12965,0,1754231571,13000.18939000999,75.92117397000402,53376.528924720005 2025-08-03,14:32:53.000,215,10972230,12805,0,1754231572,13000.202862629994,75.93527223000274,53376.52193760001 2025-08-03,14:32:54.000,215,10972240,12925,0,1754231573,13000.21633525,75.93527223000274,53376.52193760001 2025-08-03,14:32:55.000,215,10972290,12925,0,1754231574,13000.21633525,75.93527223000274,53376.54289896 2025-08-03,14:32:56.000,215,10972276,12765,0,1754231575,13000.20959893999,75.92822310000338,53376.53591184 2025-08-03,14:32:57.000,215,10972242,13285,0,1754231576,13000.23654418,75.9423213600021,53376.50796336 2025-08-03,14:32:58.000,215,10972293,12765,0,1754231577,13000.27696204,75.93527223000274,53376.51495048 2025-08-03,14:32:59.000,215,10972231,12605,0,1754231578,13000.263489419995,75.91412484000466,53376.50097624001 2025-08-03,14:33:00.000,215,10972264,12925,0,1754231579,13000.29043465999,75.91412484000466,53376.480014880006 2025-08-03,14:33:01.000,215,10972262,12925,0,1754231580,13000.33085251999,75.92117397000402,53376.50796336 2025-08-03,14:33:02.000,215,10972260,12765,0,1754231581,13000.33085251999,75.90002657999867,53376.459053520004 2025-08-03,14:33:03.000,215,10972264,12885,0,1754231582,13000.29717097,75.92117397000402,53376.528924720005 2025-08-03,14:33:04.000,215,10972316,13165,0,1754231583,13000.37127037999,75.90707570999803,53376.52193760001 2025-08-03,14:33:05.000,215,10972241,12885,0,1754231584,13000.37127037999,75.90002657999867,53376.5568732 2025-08-03,14:33:06.000,215,10972279,12845,0,1754231585,13000.364534069995,75.88592831999995,53376.54289896 2025-08-03,14:33:07.000,215,10972280,13085,0,1754231586,13000.39147930999,75.90707570999803,53376.59879592001 2025-08-03,14:33:08.000,215,10972296,12805,0,1754231587,13000.364534069995,75.92117397000402,53376.57084744001 2025-08-03,14:33:09.000,215,10972243,12565,0,1754231588,13000.35106144999,75.92117397000402,53376.53591184 2025-08-03,14:33:10.000,215,10972269,12725,0,1754231589,13000.39821562,75.91412484000466,53376.56386032 2025-08-03,14:33:11.000,215,10972222,13085,0,1754231590,13000.35779776,75.90707570999803,53376.53591184 2025-08-03,14:33:12.000,215,10972238,13045,0,1754231591,13000.41842455,75.90002657999867,53376.49398912 2025-08-03,14:33:13.000,215,10972275,12885,0,1754231592,13000.404951929995,75.89297744999931,53376.40315656001 2025-08-03,14:33:14.000,215,10972218,12765,0,1754231593,13000.41168823999,75.90002657999867,53376.42411792001 2025-08-03,14:33:15.000,215,10972286,13245,0,1754231594,13000.404951929995,75.90002657999867,53376.43809216 2025-08-03,14:33:16.000,215,10972249,13045,0,1754231595,13000.43863348,75.88592831999995,53376.43110504001 2025-08-03,14:33:17.000,215,10972238,12925,0,1754231596,13000.43863348,75.88592831999995,53376.45206640001 2025-08-03,14:33:18.000,215,10972251,13245,0,1754231597,13000.43863348,75.88592831999995,53376.50097624001 2025-08-03,14:33:19.000,215,10972329,12925,0,1754231598,13000.445369789995,75.90002657999867,53376.480014880006 2025-08-03,14:33:20.000,215,10972244,12725,0,1754231599,13000.404951929995,75.85068267000315,53376.45206640001 2025-08-03,14:33:21.000,215,10972260,12845,0,1754231600,13000.384742999995,75.87887919000059,53376.47302776001 2025-08-03,14:33:22.000,215,10972227,13125,0,1754231601,13000.35779776,75.85773180000251,53376.49398912 2025-08-03,14:33:23.000,215,10972243,12765,0,1754231602,13000.35779776,75.87183006000123,53376.480014880006 2025-08-03,14:33:24.000,215,10972222,12725,0,1754231603,13000.35106144999,75.90002657999867,53376.47302776001 2025-08-03,14:33:25.000,215,10972297,12965,0,1754231604,13000.35779776,75.93527223000274,53376.43809216 2025-08-03,14:33:26.000,215,10972259,13285,0,1754231605,13000.324116209995,75.92822310000338,53376.38918232 2025-08-03,14:33:27.000,215,10972242,13005,0,1754231606,13000.35779776,75.94937049000146,53376.33328536001 2025-08-03,14:33:28.000,215,10972220,12765,0,1754231607,13000.37800669,75.95641962000082,53376.410143680005 2025-08-03,14:33:29.000,215,10972256,13085,0,1754231608,13000.364534069995,75.97051787999953,53376.35424672001 2025-08-03,14:33:30.000,215,10972277,12965,0,1754231609,13000.404951929995,76.0057635300036,53376.37520808 2025-08-03,14:33:31.000,215,10972250,12605,0,1754231610,13000.39147930999,75.99166527000489,53376.361233840005 2025-08-03,14:33:32.000,215,10972277,13005,0,1754231611,13000.39147930999,75.98461613999825,53376.31931112 2025-08-03,14:33:33.000,215,10972295,12925,0,1754231612,13000.41168823999,75.95641962000082,53376.361233840005 2025-08-03,14:33:34.000,215,10972250,13125,0,1754231613,13000.47231502999,75.98461613999825,53376.36822096 2025-08-03,14:33:35.000,215,10972289,12765,0,1754231614,13000.425160859995,75.93527223000274,53376.38918232 2025-08-03,14:33:36.000,215,10972285,12605,0,1754231615,13000.43189716999,75.92822310000338,53376.37520808 2025-08-03,14:33:37.000,215,10972281,12925,0,1754231616,13000.43189716999,75.87887919000059,53376.32629824 2025-08-03,14:33:38.000,215,10972256,13285,0,1754231617,13000.43189716999,75.85773180000251,53376.26341416001 2025-08-03,14:33:39.000,215,10972216,12925,0,1754231618,13000.465578719995,75.81543701999908,53376.312324000006 2025-08-03,14:33:40.000,215,10972262,12885,0,1754231619,13000.465578719995,75.80838788999972,53376.3472596 2025-08-03,14:33:41.000,215,10972260,12965,0,1754231620,13000.485787649995,75.78019137000229,53376.31931112 2025-08-03,14:33:42.000,215,10972231,13005,0,1754231621,13000.47231502999,75.71674920000078,53376.24943992 2025-08-03,14:33:43.000,215,10972274,13045,0,1754231622,13000.445369789995,75.64625789999991,53376.27040128 2025-08-03,14:33:44.000,215,10972270,12765,0,1754231623,13000.47231502999,75.61101225000311,53376.291362640004 2025-08-03,14:33:45.000,215,10972289,13085,0,1754231624,13000.47231502999,75.62511051000183,53376.242452800005 2025-08-03,14:33:46.000,215,10972230,13165,0,1754231625,13000.526205509996,75.55461921000096,53376.26341416001 2025-08-03,14:33:47.000,215,10972258,13125,0,1754231626,13000.566623369996,75.58986485999776,53376.26341416001 2025-08-03,14:33:48.000,215,10972256,12845,0,1754231627,13000.566623369996,75.58986485999776,53376.25642704001 2025-08-03,14:33:49.000,215,10972291,12925,0,1754231628,13000.627250159996,75.57576659999904,53376.242452800005 2025-08-03,14:33:50.000,215,10972227,12765,0,1754231629,13000.613777539991,75.5969139900044,53376.291362640004 2025-08-03,14:33:51.000,215,10972275,13045,0,1754231630,13000.62051385,75.5828157299984,53376.30533688001 2025-08-03,14:33:52.000,215,10972239,13045,0,1754231631,13000.640722780001,75.61101225000311,53376.34027248 2025-08-03,14:33:53.000,215,10972241,13005,0,1754231632,13000.654195399991,75.5828157299984,53376.38219520001 2025-08-03,14:33:54.000,215,10972266,13125,0,1754231633,13000.674404329991,75.55461921000096,53376.31931112 2025-08-03,14:33:55.000,215,10972212,12965,0,1754231634,13000.694613259991,75.5475700800016,53376.3472596 2025-08-03,14:33:56.000,215,10972251,12885,0,1754231635,13000.714822189992,75.52642269000353,53376.35424672001 2025-08-03,14:33:57.000,215,10972247,12645,0,1754231636,13000.708085879996,75.51232443000481,53376.36822096 2025-08-03,14:33:58.000,215,10972238,13165,0,1754231637,13000.681140640001,75.49822616999882,53376.37520808 2025-08-03,14:33:59.000,215,10972286,12925,0,1754231638,13000.687876949996,75.50527529999817,53376.35424672001 2025-08-03,14:34:00.000,215,10972281,13245,0,1754231639,13000.714822189992,75.4488822600033,53376.34027248 2025-08-03,14:34:01.000,215,10972283,13085,0,1754231640,13000.721558500001,75.43478400000458,53376.34027248 2025-08-03,14:34:02.000,215,10972285,12925,0,1754231641,13000.701349570001,75.4488822600033,53376.3472596 2025-08-03,14:34:03.000,215,10972237,13125,0,1754231642,13000.721558500001,75.42773486999795,53376.35424672001 2025-08-03,14:34:04.000,215,10972255,12765,0,1754231643,13000.761976360001,75.37839096000243,53376.33328536001 2025-08-03,14:34:05.000,215,10972265,13125,0,1754231644,13000.708085879996,75.37839096000243,53376.34027248 2025-08-03,14:34:06.000,215,10972236,12925,0,1754231645,13000.748503739997,75.37839096000243,53376.31931112 2025-08-03,14:34:07.000,215,10972283,12845,0,1754231646,13000.761976360001,75.41363660999923,53376.37520808 2025-08-03,14:34:08.000,215,10972284,13005,0,1754231647,13000.782185290002,75.40658747999987,53376.410143680005 2025-08-03,14:34:09.000,215,10972296,12885,0,1754231648,13000.782185290002,75.39953835000051,53376.37520808 2025-08-03,14:34:10.000,215,10972255,12925,0,1754231649,13000.735031119992,75.39248922000115,53376.37520808 2025-08-03,14:34:11.000,215,10972283,12925,0,1754231650,13000.768712669997,75.39953835000051,53376.38918232 2025-08-03,14:34:12.000,215,10972255,12925,0,1754231651,13000.741767430001,75.40658747999987,53376.39616944 2025-08-03,14:34:13.000,215,10972249,12605,0,1754231652,13000.735031119992,75.39953835000051,53376.38918232 2025-08-03,14:34:14.000,215,10972236,12765,0,1754231653,13000.748503739997,75.42068573999859,53376.4171308 2025-08-03,14:34:15.000,215,10972258,12965,0,1754231654,13000.687876949996,75.43478400000458,53376.47302776001 2025-08-03,14:34:16.000,215,10972243,13045,0,1754231655,13000.654195399991,75.42068573999859,53376.410143680005 2025-08-03,14:34:17.000,215,10972286,12805,0,1754231656,13000.640722780001,75.41363660999923,53376.44507928 2025-08-03,14:34:18.000,215,10972276,12965,0,1754231657,13000.613777539991,75.39248922000115,53376.43809216 2025-08-03,14:34:19.000,215,10972272,12445,0,1754231658,13000.586832299996,75.39248922000115,53376.38219520001 2025-08-03,14:34:20.000,215,10972259,13005,0,1754231659,13000.566623369996,75.37134183000308,53376.42411792001 2025-08-03,14:34:21.000,215,10972268,13125,0,1754231660,13000.5194692,75.30085053000221,53376.4171308 2025-08-03,14:34:22.000,215,10972254,12885,0,1754231661,13000.51273288999,75.26560487999814,53376.39616944 2025-08-03,14:34:23.000,215,10972265,13085,0,1754231662,13000.49252395999,75.2374083600007,53376.410143680005 2025-08-03,14:34:24.000,215,10972274,12965,0,1754231663,13000.445369789995,75.18101531999855,53376.361233840005 2025-08-03,14:34:25.000,215,10972251,13005,0,1754231664,13000.49926027,75.12462228000368,53376.36822096 2025-08-03,14:34:26.000,215,10972207,12805,0,1754231665,13000.445369789995,75.10347488999832,53376.43809216 2025-08-03,14:34:27.000,215,10972275,12605,0,1754231666,13000.485787649995,75.06118011000217,53376.44507928 2025-08-03,14:34:28.000,215,10972246,13045,0,1754231667,13000.49926027,74.98363968000194,53376.44507928 2025-08-03,14:34:29.000,215,10972244,13365,0,1754231668,13000.5194692,75.01888532999874,53376.38918232 2025-08-03,14:34:30.000,215,10972215,12845,0,1754231669,13000.58009599,75.00478707000002,53376.42411792001 2025-08-03,14:34:31.000,215,10972269,12885,0,1754231670,13000.573359679991,74.98363968000194,53376.39616944 2025-08-03,14:34:32.000,215,10972237,12965,0,1754231671,13000.607041229996,75.0259344599981,53376.38918232 2025-08-03,14:34:33.000,215,10972244,12965,0,1754231672,13000.60030492,74.99773794000066,53376.43110504001 2025-08-03,14:34:34.000,215,10972215,12845,0,1754231673,13000.62051385,75.01183619999938,53376.459053520004 2025-08-03,14:34:35.000,215,10972282,12765,0,1754231674,13000.640722780001,75.03298359000473,53376.47302776001 2025-08-03,14:34:36.000,215,10972272,12805,0,1754231675,13000.660931710001,75.04003272000409,53376.51495048 2025-08-03,14:34:37.000,215,10972256,12765,0,1754231676,13000.674404329991,75.01888532999874,53376.410143680005 2025-08-03,14:34:38.000,215,10972274,12805,0,1754231677,13000.647459089996,75.0259344599981,53376.42411792001 2025-08-03,14:34:39.000,215,10972248,13005,0,1754231678,13000.627250159996,75.0259344599981,53376.361233840005 2025-08-03,14:34:40.000,215,10972226,12645,0,1754231679,13000.566623369996,74.98363968000194,53376.38918232 2025-08-03,14:34:41.000,215,10972281,12885,0,1754231680,13000.586832299996,74.96249229000387,53376.34027248 2025-08-03,14:34:42.000,215,10972216,13045,0,1754231681,13000.58009599,74.94134489999851,53376.37520808 2025-08-03,14:34:43.000,215,10972204,12605,0,1754231682,13000.566623369996,74.90609925000172,53376.3472596 2025-08-03,14:34:44.000,215,10972271,12925,0,1754231683,13000.58009599,74.84970620999957,53376.37520808 2025-08-03,14:34:45.000,215,10972238,12885,0,1754231684,13000.58009599,74.76511664999998,53376.4171308 2025-08-03,14:34:46.000,215,10972223,13325,0,1754231685,13000.53967813,74.75101839000126,53376.39616944 2025-08-03,14:34:47.000,215,10972262,12965,0,1754231686,13000.566623369996,74.67347796000104,53376.46604064 2025-08-03,14:34:48.000,215,10972268,13005,0,1754231687,13000.573359679991,74.59593753000081,53376.45206640001 2025-08-03,14:34:49.000,215,10972274,12605,0,1754231688,13000.60030492,74.55364275000466,53376.4171308 2025-08-03,14:34:50.000,215,10972252,12805,0,1754231689,13000.667668019996,74.5324953599993,53376.487002 2025-08-03,14:34:51.000,215,10972268,12845,0,1754231690,13000.667668019996,74.4972497100025,53376.50097624001 2025-08-03,14:34:52.000,215,10972289,13005,0,1754231691,13000.674404329991,74.44085667000036,53376.52193760001 2025-08-03,14:34:53.000,215,10972293,12765,0,1754231692,13000.735031119992,74.39151276000484,53376.47302776001 2025-08-03,14:34:54.000,215,10972237,13085,0,1754231693,13000.741767430001,74.38446362999821,53376.54988608001 2025-08-03,14:34:55.000,215,10972276,12845,0,1754231694,13000.782185290002,74.37741449999885,53376.50097624001 2025-08-03,14:34:56.000,215,10972284,12805,0,1754231695,13000.761976360001,74.32807059000334,53376.5568732 2025-08-03,14:34:57.000,215,10972260,12765,0,1754231696,13000.768712669997,74.3351197200027,53376.487002 2025-08-03,14:34:58.000,215,10972205,12925,0,1754231697,13000.755240049992,74.31397233000462,53376.50796336 2025-08-03,14:34:59.000,215,10972248,12765,0,1754231698,13000.755240049992,74.25053016000311,53376.54988608001 2025-08-03,14:35:00.000,215,10972309,12845,0,1754231699,13000.782185290002,74.26462842000183,53376.5568732 2025-08-03,14:35:01.000,215,10972262,12925,0,1754231700,13000.768712669997,74.22938276999776,53376.56386032 2025-08-03,14:35:02.000,215,10972248,13165,0,1754231701,13000.735031119992,74.20823537999968,53376.59180880001 2025-08-03,14:35:03.000,215,10972281,12765,0,1754231702,13000.735031119992,74.15889147000416,53376.59879592001 2025-08-03,14:35:04.000,215,10972261,13045,0,1754231703,13000.714822189992,74.12364582000009,53376.63373152 2025-08-03,14:35:05.000,215,10972261,12805,0,1754231704,13000.654195399991,74.13069494999945,53376.577834560005 2025-08-03,14:35:06.000,215,10972273,13085,0,1754231705,13000.607041229996,74.07430191000458,53376.54988608001 2025-08-03,14:35:07.000,215,10972267,13045,0,1754231706,13000.55315074999,74.10249843000202,53376.58482168 2025-08-03,14:35:08.000,215,10972279,12925,0,1754231707,13000.526205509996,74.06020364999858,53376.61975728001 2025-08-03,14:35:09.000,215,10972264,12885,0,1754231708,13000.47231502999,74.0390562600005,53376.54988608001 2025-08-03,14:35:10.000,215,10972242,12525,0,1754231709,13000.384742999995,74.04610538999987,53376.577834560005 2025-08-03,14:35:11.000,215,10972249,12965,0,1754231710,13000.33085251999,74.0390562600005,53376.577834560005 2025-08-03,14:35:12.000,215,10972289,13005,0,1754231711,13000.263489419995,74.06725277999794,53376.57084744001 2025-08-03,14:35:13.000,215,10972230,12845,0,1754231712,13000.18939000999,74.0390562600005,53376.54289896 2025-08-03,14:35:14.000,215,10972265,12725,0,1754231713,13000.162444769994,74.0390562600005,53376.54988608001 2025-08-03,14:35:15.000,215,10972213,12685,0,1754231714,13000.095081669999,74.02495800000179,53376.50796336 2025-08-03,14:35:16.000,215,10972253,12605,0,1754231715,13000.074872739999,74.0390562600005,53376.51495048 2025-08-03,14:35:17.000,215,10972274,12965,0,1754231716,12999.987300709989,74.01790887000243,53376.46604064 2025-08-03,14:35:18.000,215,10972208,12605,0,1754231717,13000.000773329994,73.96856495999964,53376.51495048 2025-08-03,14:35:19.000,215,10972204,12925,0,1754231718,12999.987300709989,73.98266321999836,53376.480014880006 2025-08-03,14:35:20.000,215,10972280,12725,0,1754231719,12999.933410229998,73.96151583000028,53376.480014880006 2025-08-03,14:35:21.000,215,10972233,13125,0,1754231720,12999.919937609993,73.94741757000156,53376.46604064 2025-08-03,14:35:22.000,215,10972296,12925,0,1754231721,12999.859310819993,73.89102452999941,53376.46604064 2025-08-03,14:35:23.000,215,10972210,13045,0,1754231722,12999.913201299998,73.86987714000134,53376.459053520004 2025-08-03,14:35:24.000,215,10972235,12805,0,1754231723,12999.825629270003,73.83463149000454,53376.50796336 2025-08-03,14:35:25.000,215,10972240,12885,0,1754231724,12999.859310819993,73.8275823599979,53376.50097624001 2025-08-03,14:35:26.000,215,10972237,12925,0,1754231725,12999.892992369998,73.75004192999768,53376.47302776001 2025-08-03,14:35:27.000,215,10972285,12845,0,1754231726,12999.825629270003,73.70774715000152,53376.50097624001 2025-08-03,14:35:28.000,215,10972264,13125,0,1754231727,12999.839101889993,73.66545236999809,53376.49398912 2025-08-03,14:35:29.000,215,10972268,12405,0,1754231728,12999.872783439998,73.62315759000194,53376.46604064 2025-08-03,14:35:30.000,215,10972256,12765,0,1754231729,12999.839101889993,73.60201020000386,53376.4171308 2025-08-03,14:35:31.000,215,10972251,13045,0,1754231730,12999.872783439998,73.58086280999851,53376.410143680005 2025-08-03,14:35:32.000,215,10972304,12845,0,1754231731,12999.872783439998,73.56676454999979,53376.43110504001 2025-08-03,14:35:33.000,215,10972274,13005,0,1754231732,12999.886256059988,73.54561716000171,53376.39616944 2025-08-03,14:35:34.000,215,10972230,12965,0,1754231733,12999.899728679993,73.54561716000171,53376.38219520001 2025-08-03,14:35:35.000,215,10972239,13125,0,1754231734,12999.899728679993,73.54561716000171,53376.4171308 2025-08-03,14:35:36.000,215,10972280,12885,0,1754231735,12999.919937609993,73.57381367999915,53376.37520808 2025-08-03,14:35:37.000,215,10972271,12765,0,1754231736,12999.919937609993,73.58086280999851,53376.43110504001 2025-08-03,14:35:38.000,215,10972282,12925,0,1754231737,12999.818892959993,73.56676454999979,53376.30533688001 2025-08-03,14:35:39.000,215,10972251,12805,0,1754231738,12999.812156649998,73.58791193999787,53376.29834976 2025-08-03,14:35:40.000,215,10972261,12925,0,1754231739,12999.785211410002,73.58086280999851,53376.28437552001 2025-08-03,14:35:41.000,215,10972306,12605,0,1754231740,12999.751529859997,73.5949610700045,53376.31931112 2025-08-03,14:35:42.000,215,10972240,12925,0,1754231741,12999.751529859997,73.5949610700045,53376.32629824 2025-08-03,14:35:43.000,215,10972230,12965,0,1754231742,12999.717848309992,73.58086280999851,53376.312324000006 2025-08-03,14:35:44.000,215,10972239,12885,0,1754231743,12999.704375690002,73.56676454999979,53376.25642704001 2025-08-03,14:35:45.000,215,10972229,13045,0,1754231744,12999.677430449992,73.57381367999915,53376.2075172 2025-08-03,14:35:46.000,215,10972247,13005,0,1754231745,12999.637012589992,73.58791193999787,53376.22847856 2025-08-03,14:35:47.000,215,10972264,13205,0,1754231746,12999.630276279997,73.54561716000171,53376.22149144 2025-08-03,14:35:48.000,215,10972233,12925,0,1754231747,12999.643748900002,73.55266629000107,53376.16559448001 2025-08-03,14:35:49.000,215,10972220,12805,0,1754231748,12999.650485209997,73.54561716000171,53376.21450432001 2025-08-03,14:35:50.000,215,10972270,12965,0,1754231749,12999.690903069997,73.531518900003,53376.193542960005 2025-08-03,14:35:51.000,215,10972265,12885,0,1754231750,12999.663957830002,73.53856803000235,53376.15860736 2025-08-03,14:35:52.000,215,10972266,12885,0,1754231751,12999.684166760002,73.53856803000235,53376.15162024 2025-08-03,14:35:53.000,215,10972240,12845,0,1754231752,12999.711111999997,73.51037151000492,53376.16559448001 2025-08-03,14:35:54.000,215,10972243,12965,0,1754231753,12999.684166760002,73.49627324999892,53376.15162024 2025-08-03,14:35:55.000,215,10972236,12885,0,1754231754,12999.704375690002,73.51742064000427,53376.13065888 2025-08-03,14:35:56.000,215,10972246,12925,0,1754231755,12999.717848309992,73.4821749900002,53376.1725816 2025-08-03,14:35:57.000,215,10972223,12885,0,1754231756,12999.731320929997,73.50332237999828,53376.144633120006 2025-08-03,14:35:58.000,215,10972271,13005,0,1754231757,12999.670694139997,73.48922411999956,53376.11668464001 2025-08-03,14:35:59.000,215,10972194,12765,0,1754231758,12999.630276279997,73.48922411999956,53376.13764600001 2025-08-03,14:36:00.000,215,10972238,12925,0,1754231759,12999.589858419997,73.48922411999956,53376.16559448001 2025-08-03,14:36:01.000,215,10972210,12925,0,1754231760,12999.610067349997,73.43283108000469,53376.242452800005 2025-08-03,14:36:02.000,215,10972270,12925,0,1754231761,12999.562913180001,73.45397847000277,53376.23546568001 2025-08-03,14:36:03.000,215,10972255,13085,0,1754231762,12999.535967939992,73.40463455999998,53376.18655584001 2025-08-03,14:36:04.000,215,10972266,13085,0,1754231763,12999.468604839996,73.3834871700019,53376.18655584001 2025-08-03,14:36:05.000,215,10972248,12925,0,1754231764,12999.441659600001,73.32709412999975,53376.144633120006 2025-08-03,14:36:06.000,215,10972236,12885,0,1754231765,12999.428186979996,73.30594674000167,53376.15860736 2025-08-03,14:36:07.000,215,10972233,13085,0,1754231766,12999.414714359991,73.20020979000401,53376.15162024 2025-08-03,14:36:08.000,215,10972275,12805,0,1754231767,12999.434923289991,73.15791501000058,53376.17956872 2025-08-03,14:36:09.000,215,10972235,12885,0,1754231768,12999.38103281,73.10152196999843,53376.13764600001 2025-08-03,14:36:10.000,215,10972231,12765,0,1754231769,12999.407978049996,73.03103067000484,53376.11668464001 2025-08-03,14:36:11.000,215,10972264,12685,0,1754231770,12999.414714359991,72.96053937000397,53376.1725816 2025-08-03,14:36:12.000,215,10972205,12605,0,1754231771,12999.421450670001,72.89709720000246,53376.1027104 2025-08-03,14:36:13.000,215,10972269,13205,0,1754231772,12999.407978049996,72.8266059000016,53376.15860736 2025-08-03,14:36:14.000,215,10972272,12805,0,1754231773,12999.475341149991,72.7913602500048,53376.09572328001 2025-08-03,14:36:15.000,215,10972229,12725,0,1754231774,12999.468604839996,72.72086895000393,53376.144633120006 2025-08-03,14:36:16.000,215,10972291,13045,0,1754231775,12999.428186979996,72.69267242999922,53376.15860736 2025-08-03,14:36:17.000,215,10972265,12885,0,1754231776,12999.36082388,72.66447591000178,53376.17956872 2025-08-03,14:36:18.000,215,10972235,12645,0,1754231777,12999.30019709,72.63627939000435,53376.1027104 2025-08-03,14:36:19.000,215,10972279,12685,0,1754231778,12999.266515539995,72.615131999999,53376.144633120006 2025-08-03,14:36:20.000,215,10972271,13285,0,1754231779,12999.17220719999,72.60808286999963,53376.2075172 2025-08-03,14:36:21.000,215,10972249,12565,0,1754231780,12999.11158040999,72.5798863500022,53376.21450432001 2025-08-03,14:36:22.000,215,10972265,12965,0,1754231781,12998.99032682999,72.52349331000005,53376.1725816 2025-08-03,14:36:23.000,215,10972247,12845,0,1754231782,12998.916227419999,72.45300200999918,53376.11668464001 2025-08-03,14:36:24.000,215,10972279,12685,0,1754231783,12998.774764909998,72.38955983999767,53376.193542960005 2025-08-03,14:36:25.000,215,10972287,12885,0,1754231784,12998.727610739988,72.34021593000216,53376.1027104 2025-08-03,14:36:26.000,215,10972251,12765,0,1754231785,12998.613093469998,72.24857724000321,53376.09572328001 2025-08-03,14:36:27.000,215,10972272,12845,0,1754231786,12998.552466679997,72.1851350700017,53376.1027104 2025-08-03,14:36:28.000,215,10972227,13205,0,1754231787,12998.458158339992,72.04415246999997,53376.05380056 2025-08-03,14:36:29.000,215,10972293,12845,0,1754231788,12998.390795239997,71.96661203999975,53375.94899376001 2025-08-03,14:36:30.000,215,10972259,12805,0,1754231789,12998.343641070001,71.86087509000208,53375.92803240001 2025-08-03,14:36:31.000,215,10972229,12685,0,1754231790,12998.323432140001,71.7269416199997,53375.955980880004 2025-08-03,14:36:32.000,215,10972211,12925,0,1754231791,12998.309959519996,71.62120467000204,53375.94899376001 2025-08-03,14:36:33.000,215,10972242,12845,0,1754231792,12998.249332729996,71.50841858999775,53375.87912256001 2025-08-03,14:36:34.000,215,10972273,12925,0,1754231793,12998.283014280001,71.39563251000072,53375.86514832 2025-08-03,14:36:35.000,215,10972223,13045,0,1754231794,12998.343641070001,71.30399382000178,53375.8930968 2025-08-03,14:36:36.000,215,10972275,13005,0,1754231795,12998.316695829992,71.18415860999812,53375.83021272001 2025-08-03,14:36:37.000,215,10972281,13125,0,1754231796,12998.303223210001,71.06432340000174,53375.79527712 2025-08-03,14:36:38.000,215,10972268,12805,0,1754231797,12998.316695829992,70.9726847100028,53375.788290000004 2025-08-03,14:36:49.000,215,10972227,12725,0,1754231808,12998.242596420001,70.45104908999929,53375.56470216001 2025-08-03,14:36:50.000,215,10972229,12925,0,1754231809,12998.229123799996,70.43695083000057,53375.56470216001 2025-08-03,14:36:51.000,215,10972241,12925,0,1754231810,12998.195442249991,70.43695083000057,53375.53675368 2025-08-03,14:36:52.000,215,10972230,12765,0,1754231811,12998.134815459991,70.41580344000249,53375.48085672 2025-08-03,14:36:53.000,215,10972235,12725,0,1754231812,12998.07418866999,70.42990170000121,53375.54374080001 2025-08-03,14:36:54.000,215,10972240,12885,0,1754231813,12998.03377080999,70.45809821999865,53375.52976656 2025-08-03,14:36:55.000,215,10972248,12925,0,1754231814,12998.01356187999,70.50039300000208,53375.473869600006 2025-08-03,14:36:56.000,215,10972240,12925,0,1754231815,12997.89230829999,70.48629474000336,53375.42495976001 2025-08-03,14:36:57.000,215,10972243,12845,0,1754231816,12997.85189043999,70.479245610004,53375.41098552 2025-08-03,14:36:58.000,215,10972228,12965,0,1754231817,12997.83168150999,70.44399995999993,53375.403998400005 2025-08-03,14:36:59.000,215,10972221,12805,0,1754231818,12997.744109479994,70.465147349998,53375.3690628 2025-08-03,14:37:00.000,215,10972241,13045,0,1754231819,12997.737373169999,70.42990170000121,53375.38303704 2025-08-03,14:37:01.000,215,10972285,12965,0,1754231820,12997.663273759994,70.43695083000057,53375.38303704 2025-08-03,14:37:02.000,215,10972257,12885,0,1754231821,12997.616119589999,70.44399995999993,53375.39701128001 2025-08-03,14:37:03.000,215,10972251,13045,0,1754231822,12997.589174349989,70.40875431000313,53375.34111432 2025-08-03,14:37:04.000,215,10972253,13045,0,1754231823,12997.575701729998,70.39465605000441,53375.32015296 2025-08-03,14:37:05.000,215,10972288,12445,0,1754231824,12997.562229109993,70.35941040000034,53375.3341272 2025-08-03,14:37:06.000,215,10972249,13125,0,1754231825,12997.555492799998,70.35236127000098,53375.306178720006 2025-08-03,14:37:07.000,215,10972274,12845,0,1754231826,12997.515074939998,70.33826301000227,53375.24329464 2025-08-03,14:37:08.000,215,10972261,13045,0,1754231827,12997.521811249993,70.32416475000355,53375.25726888001 2025-08-03,14:37:19.000,215,10972295,13165,0,1754231838,12997.494866009998,70.23957519000396,53375.1943848 2025-08-03,14:37:20.000,215,10972245,12605,0,1754231839,12997.474657079998,70.31006649000483,53375.1943848 2025-08-03,14:37:21.000,215,10972285,12645,0,1754231840,12997.380348739993,70.29596822999883,53375.20137192 2025-08-03,14:37:22.000,215,10972279,13045,0,1754231841,12997.339930879993,70.29596822999883,53375.25028176001 2025-08-03,14:37:23.000,215,10972257,13005,0,1754231842,12997.259095159992,70.27482084000076,53375.20137192 2025-08-03,14:37:24.000,215,10972244,12965,0,1754231843,12997.184995750002,70.34531214000162,53375.16643632 2025-08-03,14:37:25.000,215,10972251,12765,0,1754231844,12997.131105269997,70.31711562000419,53375.21534616 2025-08-03,14:37:26.000,215,10972273,13125,0,1754231845,12997.083951100001,70.3664595299997,53375.21534616 2025-08-03,14:37:27.000,215,10972223,12765,0,1754231846,12996.989642759996,70.35941040000034,53375.21534616 2025-08-03,14:37:28.000,215,10972253,12685,0,1754231847,12996.935752279991,70.39465605000441,53375.15246208 2025-08-03,14:37:29.000,215,10972255,12965,0,1754231848,12996.8818618,70.40170518000377,53375.138487840006 2025-08-03,14:37:30.000,215,10972293,12885,0,1754231849,12996.83470762999,70.38760691999778,53375.187397680005 2025-08-03,14:37:31.000,215,10972286,13165,0,1754231850,12996.84144394,70.3664595299997,53375.14547496 2025-08-03,14:37:32.000,215,10972270,12845,0,1754231851,12996.79428976999,70.3664595299997,53375.10355224 2025-08-03,14:37:33.000,215,10972247,12925,0,1754231852,12996.79428976999,70.35236127000098,53375.04066816001 2025-08-03,14:37:34.000,215,10972249,12885,0,1754231853,12996.72019036,70.31711562000419,53374.99175832001 2025-08-03,14:37:35.000,215,10972218,12925,0,1754231854,12996.726926669995,70.3030173599982,53375.04066816001 2025-08-03,14:37:36.000,215,10972247,12925,0,1754231855,12996.706717739995,70.31006649000483,53375.04066816001 2025-08-03,14:37:37.000,215,10972249,12885,0,1754231856,12996.726926669995,70.28186997000012,53375.01271968001 2025-08-03,14:37:38.000,215,10972260,13045,0,1754231857,12996.71345404999,70.28186997000012,53374.99175832001 2025-08-03,14:37:39.000,215,10972288,13165,0,1754231858,12996.747135599995,70.25367345000268,53375.0546424 2025-08-03,14:37:40.000,215,10972294,13045,0,1754231859,12996.78081715,70.26072258000204,53375.068616640005 2025-08-03,14:37:41.000,215,10972245,12845,0,1754231860,12996.78081715,70.28186997000012,53375.019706800005 2025-08-03,14:37:42.000,215,10972251,12925,0,1754231861,12996.77408083999,70.28186997000012,53375.01271968001 2025-08-03,14:37:43.000,215,10972232,12885,0,1754231862,12996.787553459995,70.29596822999883,53374.99874544 2025-08-03,14:37:44.000,215,10972247,12845,0,1754231863,12996.84144394,70.29596822999883,53375.00573256 2025-08-03,14:37:45.000,215,10972273,12725,0,1754231864,12996.807762389995,70.31711562000419,53374.99175832001 2025-08-03,14:37:46.000,215,10972285,13125,0,1754231865,12996.807762389995,70.31711562000419,53375.019706800005 2025-08-03,14:37:47.000,215,10972276,12765,0,1754231866,12996.78081715,70.29596822999883,53374.9847712 2025-08-03,14:37:48.000,215,10972269,12845,0,1754231867,12996.79428976999,70.31711562000419,53375.01271968001 2025-08-03,14:37:49.000,215,10972307,13165,0,1754231868,12996.767344529995,70.35941040000034,53374.96380984001 2025-08-03,14:37:50.000,215,10972256,12805,0,1754231869,12996.78081715,70.3664595299997,53374.99175832001 2025-08-03,14:37:51.000,215,10972286,13165,0,1754231870,12996.80102608,70.37350865999906,53374.970796960006 2025-08-03,14:37:52.000,215,10972251,12805,0,1754231871,12996.80102608,70.38760691999778,53374.9847712 2025-08-03,14:37:53.000,215,10972295,13125,0,1754231872,12996.73366297999,70.39465605000441,53374.92887424 2025-08-03,14:37:54.000,215,10972233,12765,0,1754231873,12996.74039929,70.41580344000249,53374.900925760005 2025-08-03,14:37:55.000,215,10972245,12965,0,1754231874,12996.65956357,70.41580344000249,53374.970796960006 2025-08-03,14:37:56.000,215,10972263,12925,0,1754231875,12996.666299879995,70.41580344000249,53374.93586136 2025-08-03,14:37:57.000,215,10972228,12845,0,1754231876,12996.605673089995,70.43695083000057,53374.900925760005 2025-08-03,14:37:58.000,215,10972257,12965,0,1754231877,12996.585464159994,70.41580344000249,53374.91490000001 2025-08-03,14:37:59.000,215,10972258,12845,0,1754231878,12996.497892129999,70.40875431000313,53374.89393864001 2025-08-03,14:38:00.000,215,10972266,13005,0,1754231879,12996.444001649994,70.45104908999929,53374.87297728001 2025-08-03,14:38:01.000,215,10972264,12805,0,1754231880,12996.369902239989,70.42285257000185,53374.84502880001 2025-08-03,14:38:02.000,215,10972272,12965,0,1754231881,12996.336220689998,70.38055778999842,53374.86599016 2025-08-03,14:38:03.000,215,10972268,12845,0,1754231882,12996.316011759998,70.38055778999842,53374.87297728001 2025-08-03,14:38:04.000,215,10972255,12845,0,1754231883,12996.221703419993,70.40170518000377,53374.86599016 2025-08-03,14:38:05.000,215,10972271,12885,0,1754231884,12996.194758179998,70.44399995999993,53374.83105456 2025-08-03,14:38:06.000,215,10972239,13045,0,1754231885,12996.154340319998,70.39465605000441,53374.84502880001 2025-08-03,14:38:07.000,215,10972211,12765,0,1754231886,12996.086977220002,70.42285257000185,53374.82406744001 2025-08-03,14:38:08.000,215,10972320,12965,0,1754231887,12996.066768290002,70.38760691999778,53374.8100932 2025-08-03,14:38:09.000,215,10972242,13045,0,1754231888,12996.039823049992,70.37350865999906,53374.76817048 2025-08-03,14:38:10.000,215,10972293,12845,0,1754231889,12995.999405189992,70.38760691999778,53374.75419624001 2025-08-03,14:38:11.000,215,10972295,12965,0,1754231890,12995.985932570002,70.40875431000313,53374.740222 2025-08-03,14:38:12.000,215,10972222,12805,0,1754231891,12995.925305780002,70.42990170000121,53374.72624776001 2025-08-03,14:38:13.000,215,10972272,13285,0,1754231892,12995.857942679992,70.34531214000162,53374.64938944 2025-08-03,14:38:14.000,215,10972280,12565,0,1754231893,12995.837733749991,70.37350865999906,53374.64938944 2025-08-03,14:38:15.000,215,10972251,13125,0,1754231894,12995.783843270001,70.40170518000377,53374.66336368 2025-08-03,14:38:16.000,215,10972284,12925,0,1754231895,12995.783843270001,70.38760691999778,53374.635415200006 2025-08-03,14:38:17.000,215,10972243,12845,0,1754231896,12995.783843270001,70.41580344000249,53374.6004796 2025-08-03,14:38:18.000,215,10972244,12925,0,1754231897,12995.777106959991,70.37350865999906,53374.62144096 2025-08-03,14:38:19.000,215,10972271,12725,0,1754231898,12995.72321648,70.38055778999842,53374.635415200006 2025-08-03,14:38:20.000,215,10972265,12925,0,1754231899,12995.716480169991,70.38055778999842,53374.635415200006 2025-08-03,14:38:21.000,215,10972253,12845,0,1754231900,12995.716480169991,70.40875431000313,53374.64938944 2025-08-03,14:38:22.000,215,10972241,13045,0,1754231901,12995.64238076,70.38760691999778,53374.614453840004 2025-08-03,14:38:23.000,215,10972262,12725,0,1754231902,12995.628908139995,70.40170518000377,53374.55855688001 2025-08-03,14:38:24.000,215,10972238,13045,0,1754231903,12995.63564444999,70.45104908999929,53374.59349248 2025-08-03,14:38:25.000,215,10972245,13005,0,1754231904,12995.6019629,70.479245610004,53374.52362128 2025-08-03,14:38:26.000,215,10972268,12845,0,1754231905,12995.61543551999,70.50744213000144,53374.53759552001 2025-08-03,14:38:27.000,215,10972286,12845,0,1754231906,12995.527863489995,70.49334387000272,53374.48868568001 2025-08-03,14:38:28.000,215,10972240,12885,0,1754231907,12995.51439086999,70.50039300000208,53374.47471144 2025-08-03,14:38:29.000,215,10972268,13045,0,1754231908,12995.54133611,70.56383517000359,53374.4258016 2025-08-03,14:38:30.000,215,10972281,13005,0,1754231909,12995.507654559995,70.57088430000294,53374.40484024 2025-08-03,14:38:31.000,215,10972243,13045,0,1754231910,12995.46050039,70.59203169000102,53374.48868568001 2025-08-03,14:38:32.000,215,10972198,13005,0,1754231911,12995.3998736,70.62022820999846,53374.37689176 2025-08-03,14:38:33.000,215,10972289,13125,0,1754231912,12995.386400979995,70.63432647000445,53374.43977584001 2025-08-03,14:38:34.000,215,10972247,12965,0,1754231913,12995.33924681,70.65547386000253,53374.37689176 2025-08-03,14:38:35.000,215,10972221,13005,0,1754231914,12995.29209263999,70.69776863999869,53374.43278872 2025-08-03,14:38:36.000,215,10972257,12765,0,1754231915,12995.25167477999,70.73301429000276,53374.39086600001 2025-08-03,14:38:37.000,215,10972236,12925,0,1754231916,12995.197784299999,70.69071950999933,53374.3559304 2025-08-03,14:38:38.000,215,10972254,13045,0,1754231917,12995.130421199989,70.74711255000148,53374.36990464001 2025-08-03,14:38:39.000,215,10972268,13045,0,1754231918,12995.130421199989,70.75416168000083,53374.3559304 2025-08-03,14:38:40.000,215,10972295,13165,0,1754231919,12995.069794409988,70.73301429000276,53374.3559304 2025-08-03,14:38:41.000,215,10972251,12965,0,1754231920,12995.022640239993,70.80350559000362,53374.36291752 2025-08-03,14:38:42.000,215,10972254,13125,0,1754231921,12994.982222379993,70.80350559000362,53374.30702056 2025-08-03,14:38:43.000,215,10972249,12765,0,1754231922,12994.982222379993,70.79645646000426,53374.32099480001 2025-08-03,14:38:44.000,215,10972277,13005,0,1754231923,12994.941804519993,70.79645646000426,53374.300033440006 2025-08-03,14:38:45.000,215,10972248,12605,0,1754231924,12994.955277139998,70.80350559000362,53374.24413648001 2025-08-03,14:38:46.000,215,10972243,13045,0,1754231925,12994.935068209998,70.81760385000234,53374.25112360001 2025-08-03,14:38:47.000,215,10972264,12925,0,1754231926,12994.928331900002,70.7894073300049,53374.18823952 2025-08-03,14:38:48.000,215,10972250,12965,0,1754231927,12994.874441419997,70.8598986299985,53374.15330392001 2025-08-03,14:38:49.000,215,10972290,12725,0,1754231928,12994.860968799992,70.85284949999914,53374.15330392001 2025-08-03,14:38:50.000,215,10972244,13045,0,1754231929,12994.874441419997,70.83170211000106,53374.16029104 2025-08-03,14:38:51.000,215,10972257,13005,0,1754231930,12994.860968799992,70.86694775999786,53374.12535544001 2025-08-03,14:38:52.000,215,10972256,12885,0,1754231931,12994.860968799992,70.90219341000193,53374.09041984 2025-08-03,14:38:53.000,215,10972213,12845,0,1754231932,12994.881177729992,70.87399689000449,53374.11836832 2025-08-03,14:38:54.000,215,10972250,13085,0,1754231933,12994.834023559997,70.9233408,53374.11836832 2025-08-03,14:38:55.000,215,10972272,12925,0,1754231934,12994.820550939992,70.95858645000408,53374.09041984 2025-08-03,14:38:56.000,215,10972247,12965,0,1754231935,12994.854232489997,71.00088123000023,53374.03452288001 2025-08-03,14:38:57.000,215,10972186,12885,0,1754231936,12994.820550939992,70.97973384000215,53374.02753576 2025-08-03,14:38:58.000,215,10972274,13045,0,1754231937,12994.807078320002,71.02202861999831,53374.06945848 2025-08-03,14:38:59.000,215,10972235,12685,0,1754231938,12994.807078320002,71.05022514000302,53373.99958728 2025-08-03,14:39:00.000,215,10972209,13005,0,1754231939,12994.827287250002,71.05727427000238,53374.062471360005 2025-08-03,14:39:01.000,215,10972263,13165,0,1754231940,12994.827287250002,71.1066181799979,53374.05548424001 2025-08-03,14:39:02.000,215,10972212,12925,0,1754231941,12994.800342009992,71.12776557000325,53374.07644560001 2025-08-03,14:39:03.000,215,10972226,12965,0,1754231942,12994.800342009992,71.19825687000412,53374.02054864 2025-08-03,14:39:04.000,215,10972248,13285,0,1754231943,12994.739715219992,71.22645339000155,53374.04849712 2025-08-03,14:39:05.000,215,10972236,13205,0,1754231944,12994.712769979997,71.27579730000434,53374.02054864 2025-08-03,14:39:06.000,215,10972314,13005,0,1754231945,12994.706033670001,71.3180920800005,53374.02054864 2025-08-03,14:39:07.000,215,10972233,12925,0,1754231946,12994.658879499992,71.37448512000265,53374.013561520005 2025-08-03,14:39:08.000,215,10972263,12845,0,1754231947,12994.604989020001,71.40268164000008,53373.93670320001 2025-08-03,14:39:09.000,215,10972240,12885,0,1754231948,12994.578043779991,71.43792729000415,53373.93670320001 2025-08-03,14:39:10.000,215,10972264,13045,0,1754231949,12994.551098539996,71.48022207000031,53373.91574184001 2025-08-03,14:39:11.000,215,10972250,12965,0,1754231950,12994.510680679996,71.48727119999967,53373.90875472001 2025-08-03,14:39:12.000,215,10972208,12765,0,1754231951,12994.497208059991,71.53661511000246,53373.85984488 2025-08-03,14:39:13.000,215,10972201,12725,0,1754231952,12994.470262819996,71.55776250000054,53373.88779336001 2025-08-03,14:39:14.000,215,10972233,12845,0,1754231953,12994.47699912999,71.5648116299999,53373.86683200001 2025-08-03,14:39:15.000,215,10972228,12765,0,1754231954,12994.50394437,71.58595901999797,53373.85984488 2025-08-03,14:39:16.000,215,10972222,13325,0,1754231955,12994.45679019999,71.61415554000268,53373.85285776 2025-08-03,14:39:17.000,215,10972207,12965,0,1754231956,12994.490471749996,71.60710641000333,53373.8318964 2025-08-03,14:39:18.000,215,10972222,12925,0,1754231957,12994.50394437,71.61415554000268,53373.8318964 2025-08-03,14:39:19.000,215,10972258,12885,0,1754231958,12994.530889609996,71.64940118999948,53373.81093504 2025-08-03,14:39:20.000,215,10972246,12965,0,1754231959,12994.54436223,71.65645031999884,53373.845870640005 2025-08-03,14:39:21.000,215,10972270,12765,0,1754231960,12994.578043779991,71.64940118999948,53373.845870640005 2025-08-03,14:39:22.000,215,10972221,12885,0,1754231961,12994.598252709991,71.68464684000355,53373.80394792 2025-08-03,14:39:23.000,215,10972282,12805,0,1754231962,12994.598252709991,71.74808900999778,53373.75503808 2025-08-03,14:39:24.000,215,10972283,13045,0,1754231963,12994.625197950001,71.79743292000057,53373.72010248001 2025-08-03,14:39:25.000,215,10972205,13005,0,1754231964,12994.685824740001,71.86087509000208,53373.727089600005 2025-08-03,14:39:26.000,215,10972246,13005,0,1754231965,12994.706033670001,71.89612073999888,53373.71311536 2025-08-03,14:39:27.000,215,10972221,12965,0,1754231966,12994.692561049997,71.94546465000167,53373.74106384001 2025-08-03,14:39:28.000,215,10972228,12965,0,1754231967,12994.672352119997,71.99480856000446,53373.727089600005 2025-08-03,14:39:29.000,215,10972263,12725,0,1754231968,12994.719506289992,72.03710334000061,53373.74106384001 2025-08-03,14:39:30.000,215,10972264,12685,0,1754231969,12994.699297359992,72.11464377000084,53373.74805096001 2025-08-03,14:39:31.000,215,10972225,12965,0,1754231970,12994.712769979997,72.1216929000002,53373.727089600005 2025-08-03,14:39:32.000,215,10972204,12565,0,1754231971,12994.692561049997,72.15693855000427,53373.76901232001 2025-08-03,14:39:33.000,215,10972216,13005,0,1754231972,12994.692561049997,72.17808594000235,53373.72010248001 2025-08-03,14:39:34.000,215,10972205,13005,0,1754231973,12994.726242600002,72.24857724000321,53373.72010248001 2025-08-03,14:39:35.000,215,10972180,12885,0,1754231974,12994.679088429992,72.2203807199985,53373.78298656 2025-08-03,14:39:36.000,215,10972206,12925,0,1754231975,12994.712769979997,72.26267550000193,53373.692154 2025-08-03,14:39:37.000,215,10972250,13125,0,1754231976,12994.706033670001,72.28382289000001,53373.727089600005 2025-08-03,14:39:38.000,215,10972207,12845,0,1754231977,12994.679088429992,72.26972463000129,53373.692154 2025-08-03,14:39:39.000,215,10972238,12845,0,1754231978,12994.726242600002,72.29792114999873,53373.72010248001 2025-08-03,14:39:40.000,215,10972261,13005,0,1754231979,12994.692561049997,72.28382289000001,53373.69914112001 2025-08-03,14:39:41.000,215,10972268,12885,0,1754231980,12994.699297359992,72.31906854000408,53373.72010248001 2025-08-03,14:39:42.000,215,10972212,12885,0,1754231981,12994.719506289992,72.31201941000472,53373.72010248001 2025-08-03,14:39:43.000,215,10972207,12765,0,1754231982,12994.739715219992,72.35431419000088,53373.678179760005 2025-08-03,14:39:44.000,215,10972219,12925,0,1754231983,12994.759924149992,72.36136332000024,53373.63625704 2025-08-03,14:39:45.000,215,10972250,12925,0,1754231984,12994.746451530002,72.38955983999767,53373.55241160001 2025-08-03,14:39:46.000,215,10972208,12845,0,1754231985,12994.746451530002,72.41070723000303,53373.61529568 2025-08-03,14:39:47.000,215,10972224,13245,0,1754231986,12994.766660460002,72.44595287999982,53373.62228280001 2025-08-03,14:39:48.000,215,10972216,12805,0,1754231987,12994.759924149992,72.53054243999941,53373.5873472 2025-08-03,14:39:49.000,215,10972224,13005,0,1754231988,12994.726242600002,72.59398461000092,53373.5873472 2025-08-03,14:39:50.000,215,10972233,12925,0,1754231989,12994.746451530002,72.59398461000092,53373.559398720005 2025-08-03,14:39:51.000,215,10972195,12965,0,1754231990,12994.685824740001,72.63627939000435,53373.580360080006 2025-08-03,14:39:52.000,215,10972257,13045,0,1754231991,12994.706033670001,72.67152504000114,53373.57337296001 2025-08-03,14:39:53.000,215,10972243,12805,0,1754231992,12994.699297359992,72.73496721000265,53373.56638584 2025-08-03,14:39:54.000,215,10972242,12885,0,1754231993,12994.672352119997,72.75611460000073,53373.55241160001 2025-08-03,14:39:55.000,215,10972210,13205,0,1754231994,12994.658879499992,72.80545851000352,53373.50350176001 2025-08-03,14:39:56.000,215,10972218,12845,0,1754231995,12994.618461639991,72.81955677000224,53373.55241160001 2025-08-03,14:39:57.000,215,10972198,12605,0,1754231996,12994.665615810001,72.84775328999967,53373.461579040006 2025-08-03,14:39:58.000,215,10972236,13085,0,1754231997,12994.658879499992,72.85480241999903,53373.461579040006 2025-08-03,14:39:59.000,215,10972240,13045,0,1754231998,12994.665615810001,72.89709720000246,53373.412669200006 2025-08-03,14:40:00.000,215,10972195,12885,0,1754231999,12994.692561049997,72.93234284999926,53373.461579040006 2025-08-03,14:40:01.000,215,10972173,13165,0,1754232000,12994.685824740001,72.95349024000461,53373.43363056001 2025-08-03,14:40:02.000,215,10972207,12685,0,1754232001,12994.685824740001,72.95349024000461,53373.46856616 2025-08-03,14:40:03.000,215,10972257,12885,0,1754232002,12994.692561049997,73.00283415000013,53373.46856616 2025-08-03,14:40:04.000,215,10972232,13165,0,1754232003,12994.753187839997,73.00283415000013,53373.45459192001 2025-08-03,14:40:05.000,215,10972206,12965,0,1754232004,12994.780133079992,73.06627632000163,53373.440617680004 2025-08-03,14:40:06.000,215,10972195,13405,0,1754232005,12994.820550939992,73.10152196999843,53373.43363056001 2025-08-03,14:40:07.000,215,10972214,12765,0,1754232006,12994.820550939992,73.1720132699993,53373.52446312 2025-08-03,14:40:08.000,215,10972215,12845,0,1754232007,12994.834023559997,73.16496413999994,53373.510488880005 2025-08-03,14:40:09.000,215,10972186,12605,0,1754232008,12994.860968799992,73.2354554400008,53373.48952752 2025-08-03,14:40:10.000,215,10972237,12765,0,1754232009,12994.813814629997,73.29184848000295,53373.50350176001 2025-08-03,14:40:11.000,215,10972232,13285,0,1754232010,12994.840759869992,73.29889761000231,53373.48254040001 2025-08-03,14:40:12.000,215,10972223,12885,0,1754232011,12994.854232489997,73.31299587000103,53373.47555328 2025-08-03,14:40:13.000,215,10972239,12965,0,1754232012,12994.827287250002,73.34824151999783,53373.47555328 2025-08-03,14:40:14.000,215,10972210,12925,0,1754232013,12994.807078320002,73.44692934000341,53373.461579040006 2025-08-03,14:40:15.000,215,10972210,13005,0,1754232014,12994.820550939992,73.46807673000148,53373.49651464 2025-08-03,14:40:16.000,215,10972233,13005,0,1754232015,12994.766660460002,73.52446977000363,53373.4476048 2025-08-03,14:40:17.000,215,10972213,12845,0,1754232016,12994.786869390002,73.56676454999979,53373.48952752 2025-08-03,14:40:18.000,215,10972181,12765,0,1754232017,12994.759924149992,73.57381367999915,53373.46856616 2025-08-03,14:40:19.000,215,10972249,12725,0,1754232018,12994.753187839997,73.57381367999915,53373.48254040001 2025-08-03,14:40:20.000,215,10972203,12965,0,1754232019,12994.746451530002,73.60905933000322,53373.46856616 2025-08-03,14:40:21.000,215,10972218,12885,0,1754232020,12994.766660460002,73.6302067200013,53373.46856616 2025-08-03,14:40:22.000,215,10972244,12885,0,1754232021,12994.786869390002,73.64430498000002,53373.48952752 2025-08-03,14:40:23.000,215,10972231,12845,0,1754232022,12994.773396769997,73.67250150000473,53373.49651464 2025-08-03,14:40:24.000,215,10972238,13125,0,1754232023,12994.780133079992,73.67955063000409,53373.46856616 2025-08-03,14:40:25.000,215,10972209,12805,0,1754232024,12994.793605699997,73.6936488900028,53373.53843736 2025-08-03,14:40:26.000,215,10972228,13285,0,1754232025,12994.766660460002,73.70069802000216,53373.47555328 2025-08-03,14:40:27.000,215,10972190,13085,0,1754232026,12994.834023559997,73.6936488900028,53373.4476048 2025-08-03,14:40:28.000,215,10972222,12925,0,1754232027,12994.793605699997,73.70774715000152,53373.46856616 2025-08-03,14:40:29.000,215,10972222,12925,0,1754232028,12994.780133079992,73.70069802000216,53373.440617680004 2025-08-03,14:40:30.000,215,10972203,13205,0,1754232029,12994.813814629997,73.70069802000216,53373.412669200006 2025-08-03,14:40:31.000,215,10972230,12925,0,1754232030,12994.834023559997,73.67955063000409,53373.45459192001 2025-08-03,14:40:32.000,215,10972206,12965,0,1754232031,12994.786869390002,73.70069802000216,53373.43363056001 2025-08-03,14:40:33.000,215,10972195,12685,0,1754232032,12994.807078320002,73.68659976000345,53373.43363056001 2025-08-03,14:40:34.000,215,10972239,12925,0,1754232033,12994.800342009992,73.70774715000152,53373.440617680004 2025-08-03,14:40:35.000,215,10972226,13005,0,1754232034,12994.786869390002,73.70069802000216,53373.45459192001 2025-08-03,14:40:36.000,215,10972260,13125,0,1754232035,12994.800342009992,73.73594366999896,53373.440617680004 2025-08-03,14:40:37.000,215,10972253,13165,0,1754232036,12994.773396769997,73.77118932000303,53373.391707840005 2025-08-03,14:40:38.000,215,10972245,13085,0,1754232037,12994.719506289992,73.75709106000431,53373.37074648 2025-08-03,14:40:39.000,215,10972179,12965,0,1754232038,12994.699297359992,73.77118932000303,53373.3777336 2025-08-03,14:40:40.000,215,10972219,13245,0,1754232039,12994.699297359992,73.76414019000367,53373.3777336 2025-08-03,14:40:41.000,215,10972236,13005,0,1754232040,12994.679088429992,73.75004192999768,53373.37074648 2025-08-03,14:40:42.000,215,10972217,12765,0,1754232041,12994.685824740001,73.73594366999896,53373.391707840005 2025-08-03,14:40:43.000,215,10972238,12965,0,1754232042,12994.685824740001,73.75709106000431,53373.45459192001 2025-08-03,14:40:44.000,215,10972176,13245,0,1754232043,12994.665615810001,73.76414019000367,53373.36375936001 2025-08-03,14:40:45.000,215,10972238,12845,0,1754232044,12994.699297359992,73.71479628000088,53373.461579040006 2025-08-03,14:40:46.000,215,10972175,13325,0,1754232045,12994.706033670001,73.72184541000024,53373.41965632 2025-08-03,14:40:47.000,215,10972244,12925,0,1754232046,12994.712769979997,73.73594366999896,53373.42664344 2025-08-03,14:40:48.000,215,10972180,12845,0,1754232047,12994.766660460002,73.7288945399996,53373.48254040001 2025-08-03,14:40:49.000,215,10972221,12805,0,1754232048,12994.773396769997,73.74299279999832,53373.461579040006 2025-08-03,14:40:50.000,215,10972213,12925,0,1754232049,12994.780133079992,73.76414019000367,53373.42664344 2025-08-03,14:40:51.000,215,10972230,12965,0,1754232050,12994.786869390002,73.78528758000175,53373.4476048 2025-08-03,14:40:52.000,215,10972176,12885,0,1754232051,12994.800342009992,73.79233671000111,53373.391707840005 2025-08-03,14:40:53.000,215,10972225,12805,0,1754232052,12994.827287250002,73.80643496999983,53373.41965632 2025-08-03,14:40:54.000,215,10972219,12885,0,1754232053,12994.786869390002,73.8769262700007,53373.39869496 2025-08-03,14:40:55.000,215,10972241,12925,0,1754232054,12994.807078320002,73.89102452999941,53373.42664344 2025-08-03,14:40:56.000,215,10972267,12885,0,1754232055,12994.793605699997,73.96856495999964,53373.41965632 2025-08-03,14:40:57.000,215,10972187,13045,0,1754232056,12994.766660460002,73.98266321999836,53373.38472072001 2025-08-03,14:40:58.000,215,10972227,13005,0,1754232057,12994.786869390002,74.06725277999794,53373.4476048 2025-08-03,14:40:59.000,215,10972199,13045,0,1754232058,12994.786869390002,74.10954756000137,53373.42664344 2025-08-03,14:41:00.000,215,10972222,13285,0,1754232059,12994.793605699997,74.14479320999817,53373.4476048 2025-08-03,14:41:01.000,215,10972224,12885,0,1754232060,12994.753187839997,74.1870879900016,53373.41965632 2025-08-03,14:41:02.000,215,10972202,13165,0,1754232061,12994.813814629997,74.23643190000439,53373.43363056001 2025-08-03,14:41:03.000,215,10972237,13245,0,1754232062,12994.820550939992,74.2857758099999,53373.45459192001 2025-08-03,14:41:04.000,215,10972256,12845,0,1754232063,12994.820550939992,74.31397233000462,53373.461579040006 2025-08-03,14:41:05.000,215,10972274,12845,0,1754232064,12994.820550939992,74.3351197200027,53373.47555328 2025-08-03,14:41:06.000,215,10972193,12605,0,1754232065,12994.867705110002,74.36331624000013,53373.47555328 2025-08-03,14:41:07.000,215,10972227,12965,0,1754232066,12994.854232489997,74.38446362999821,53373.4476048 2025-08-03,14:41:08.000,215,10972204,12845,0,1754232067,12994.881177729992,74.40561102000356,53373.4476048 2025-08-03,14:41:09.000,215,10972196,12925,0,1754232068,12994.921595589993,74.41970928000228,53373.47555328 2025-08-03,14:41:10.000,215,10972223,12965,0,1754232069,12994.921595589993,74.44790579999972,53373.53145024001 2025-08-03,14:41:11.000,215,10972223,12685,0,1754232070,12994.928331900002,74.42675841000164,53373.510488880005 2025-08-03,14:41:12.000,215,10972199,12965,0,1754232071,12994.935068209998,74.45495492999908,53373.45459192001 2025-08-03,14:41:13.000,215,10972166,13005,0,1754232072,12994.955277139998,74.48315145000379,53373.4476048 2025-08-03,14:41:14.000,215,10972215,13085,0,1754232073,12994.982222379993,74.51134797000122,53373.46856616 2025-08-03,14:41:15.000,215,10972247,13125,0,1754232074,12994.988958690003,74.51839710000058,53373.45459192001 2025-08-03,14:41:16.000,215,10972218,12885,0,1754232075,12994.968749760003,74.53954448999866,53373.52446312 2025-08-03,14:41:17.000,215,10972198,12605,0,1754232076,12994.975486069998,74.56069188000401,53373.46856616 2025-08-03,14:41:18.000,215,10972191,12885,0,1754232077,12994.955277139998,74.54659361999802,53373.48952752 2025-08-03,14:41:19.000,215,10972269,12645,0,1754232078,12994.955277139998,74.59593753000081,53373.48254040001 2025-08-03,14:41:20.000,215,10972199,12965,0,1754232079,12994.928331900002,74.62413404999825,53373.50350176001 2025-08-03,14:41:21.000,215,10972267,13005,0,1754232080,12994.881177729992,74.62413404999825,53373.391707840005 2025-08-03,14:41:22.000,215,10972264,12965,0,1754232081,12994.860968799992,74.63823231000424,53373.45459192001 2025-08-03,14:41:23.000,215,10972206,12925,0,1754232082,12994.847496180002,74.67347796000104,53373.412669200006 2025-08-03,14:41:24.000,215,10972245,13005,0,1754232083,12994.854232489997,74.67347796000104,53373.46856616 2025-08-03,14:41:25.000,215,10972229,12885,0,1754232084,12994.860968799992,74.70872360999783,53373.42664344 2025-08-03,14:41:26.000,215,10972212,13005,0,1754232085,12994.807078320002,74.70872360999783,53373.40568208001 2025-08-03,14:41:27.000,215,10972189,12845,0,1754232086,12994.753187839997,74.70167447999847,53373.47555328 2025-08-03,14:41:28.000,215,10972202,13005,0,1754232087,12994.746451530002,74.75101839000126,53373.45459192001 2025-08-03,14:41:29.000,215,10972191,13045,0,1754232088,12994.753187839997,74.71577274000447,53373.412669200006 2025-08-03,14:41:30.000,215,10972188,12765,0,1754232089,12994.746451530002,74.7439692600019,53373.43363056001 2025-08-03,14:41:31.000,215,10972222,12845,0,1754232090,12994.726242600002,74.72987100000319,53373.41965632 2025-08-03,14:41:32.000,215,10972214,13165,0,1754232091,12994.699297359992,74.73692013000255,53373.42664344 2025-08-03,14:41:33.000,215,10972215,13445,0,1754232092,12994.706033670001,74.72987100000319,53373.461579040006 2025-08-03,14:41:34.000,215,10972222,13285,0,1754232093,12994.712769979997,74.70167447999847,53373.39869496 2025-08-03,14:41:35.000,215,10972224,13085,0,1754232094,12994.679088429992,74.72987100000319,53373.37074648 2025-08-03,14:41:36.000,215,10972184,12885,0,1754232095,12994.638670569992,74.72987100000319,53373.412669200006 2025-08-03,14:41:37.000,215,10972241,13285,0,1754232096,12994.645406880001,74.75806752000062,53373.43363056001 2025-08-03,14:41:38.000,215,10972224,13165,0,1754232097,12994.645406880001,74.7439692600019,53373.41965632 2025-08-03,14:41:39.000,215,10972222,13045,0,1754232098,12994.631934259996,74.7792149099987,53373.461579040006 2025-08-03,14:41:40.000,215,10972228,12965,0,1754232099,12994.658879499992,74.7933131700047,53373.461579040006 2025-08-03,14:41:41.000,215,10972196,12965,0,1754232100,12994.625197950001,74.83560795000085,53373.45459192001 2025-08-03,14:41:42.000,215,10972208,12965,0,1754232101,12994.658879499992,74.86380446999829,53373.461579040006 2025-08-03,14:41:43.000,215,10972197,12885,0,1754232102,12994.706033670001,74.84970620999957,53373.41965632 2025-08-03,14:41:44.000,215,10972215,12965,0,1754232103,12994.692561049997,74.892000990003,53373.45459192001 2025-08-03,14:41:45.000,215,10972229,13285,0,1754232104,12994.665615810001,74.892000990003,53373.510488880005 2025-08-03,14:41:46.000,215,10972215,12925,0,1754232105,12994.726242600002,74.9554431600045,53373.510488880005 2025-08-03,14:41:47.000,215,10972258,12885,0,1754232106,12994.699297359992,74.94839402999787,53373.53843736 2025-08-03,14:41:48.000,215,10972223,13005,0,1754232107,12994.719506289992,74.99773794000066,53373.50350176001 2025-08-03,14:41:49.000,215,10972212,13045,0,1754232108,12994.739715219992,74.98363968000194,53373.53145024001 2025-08-03,14:41:50.000,215,10972227,13125,0,1754232109,12994.719506289992,75.03298359000473,53373.53145024001 2025-08-03,14:41:51.000,215,10972235,12805,0,1754232110,12994.712769979997,75.05413098000281,53373.56638584 2025-08-03,14:41:52.000,215,10972231,12845,0,1754232111,12994.706033670001,75.09642575999897,53373.63625704 2025-08-03,14:41:53.000,215,10972235,12965,0,1754232112,12994.699297359992,75.0893766299996,53373.61529568 2025-08-03,14:41:54.000,215,10972197,13085,0,1754232113,12994.699297359992,75.07527837000089,53373.63625704 2025-08-03,14:41:55.000,215,10972221,13045,0,1754232114,12994.672352119997,75.09642575999897,53373.62228280001 2025-08-03,14:41:56.000,215,10972223,12765,0,1754232115,12994.672352119997,75.11757315000432,53373.608308560004 2025-08-03,14:41:57.000,215,10972224,12845,0,1754232116,12994.699297359992,75.14576967000176,53373.608308560004 2025-08-03,14:41:58.000,215,10972215,13085,0,1754232117,12994.692561049997,75.16691705999983,53373.6572184 2025-08-03,14:41:59.000,215,10972262,12845,0,1754232118,12994.692561049997,75.20921184000326,53373.678179760005 2025-08-03,14:42:00.000,215,10972230,13125,0,1754232119,12994.692561049997,75.25855574999878,53373.6572184 2025-08-03,14:42:01.000,215,10972228,13205,0,1754232120,12994.699297359992,75.26560487999814,53373.69914112001 2025-08-03,14:42:02.000,215,10972214,13125,0,1754232121,12994.712769979997,75.30789966000157,53373.68516688 2025-08-03,14:42:03.000,215,10972185,12965,0,1754232122,12994.712769979997,75.32904704999964,53373.6572184 2025-08-03,14:42:04.000,215,10972196,12925,0,1754232123,12994.706033670001,75.37134183000308,53373.63625704 2025-08-03,14:42:05.000,215,10972212,12765,0,1754232124,12994.672352119997,75.39248922000115,53373.68516688 2025-08-03,14:42:06.000,215,10972259,13125,0,1754232125,12994.706033670001,75.42068573999859,53373.75503808 2025-08-03,14:42:07.000,215,10972218,12605,0,1754232126,12994.719506289992,75.4488822600033,53373.70612824 2025-08-03,14:42:08.000,215,10972242,13285,0,1754232127,12994.726242600002,75.45593139000266,53373.727089600005 2025-08-03,14:42:09.000,215,10972237,12805,0,1754232128,12994.652143189996,75.45593139000266,53373.68516688 2025-08-03,14:42:10.000,215,10972237,12885,0,1754232129,12994.652143189996,75.47002965000138,53373.74106384001 2025-08-03,14:42:11.000,215,10972227,12925,0,1754232130,12994.645406880001,75.47707878000074,53373.71311536 2025-08-03,14:42:12.000,215,10972223,12885,0,1754232131,12994.604989020001,75.46298052000202,53373.72010248001 2025-08-03,14:42:13.000,215,10972222,12925,0,1754232132,12994.631934259996,75.49822616999882,53373.74106384001 2025-08-03,14:42:14.000,215,10972200,12965,0,1754232133,12994.652143189996,75.51232443000481,53373.74805096001 2025-08-03,14:42:15.000,215,10972192,12925,0,1754232134,12994.658879499992,75.53347182000289,53373.775999440004 2025-08-03,14:42:16.000,215,10972201,13045,0,1754232135,12994.625197950001,75.53347182000289,53373.75503808 2025-08-03,14:42:17.000,215,10972203,12965,0,1754232136,12994.652143189996,75.5969139900044,53373.775999440004 2025-08-03,14:42:18.000,215,10972222,13325,0,1754232137,12994.652143189996,75.57576659999904,53373.74106384001 2025-08-03,14:42:19.000,215,10972193,12725,0,1754232138,12994.652143189996,75.62511051000183,53373.78997368001 2025-08-03,14:42:20.000,215,10972212,12925,0,1754232139,12994.706033670001,75.66035615999863,53373.78298656 2025-08-03,14:42:21.000,215,10972217,13005,0,1754232140,12994.679088429992,75.66035615999863,53373.775999440004 2025-08-03,14:42:22.000,215,10972215,13165,0,1754232141,12994.712769979997,75.71674920000078,53373.74106384001 2025-08-03,14:42:23.000,215,10972190,12845,0,1754232142,12994.692561049997,75.73789658999885,53373.81093504 2025-08-03,14:42:24.000,215,10972208,12925,0,1754232143,12994.739715219992,75.80838788999972,53373.76901232001 2025-08-03,14:42:25.000,215,10972196,12725,0,1754232144,12994.706033670001,75.8436335400038,53373.76901232001 2025-08-03,14:42:26.000,215,10972248,12925,0,1754232145,12994.706033670001,75.92117397000402,53373.80394792 2025-08-03,14:42:27.000,215,10972242,12925,0,1754232146,12994.692561049997,75.97051787999953,53373.85285776 2025-08-03,14:42:28.000,215,10972226,12965,0,1754232147,12994.732978909997,75.99871440000425,53373.845870640005 2025-08-03,14:42:29.000,215,10972236,13165,0,1754232148,12994.706033670001,76.06920569999784,53373.85984488 2025-08-03,14:42:30.000,215,10972228,13125,0,1754232149,12994.706033670001,76.12559873999999,53373.83888352001 2025-08-03,14:42:31.000,215,10972209,12965,0,1754232150,12994.665615810001,76.16789352000342,53373.85984488 2025-08-03,14:42:32.000,215,10972231,12925,0,1754232151,12994.611725329996,76.19609004000085,53373.78997368001 2025-08-03,14:42:33.000,215,10972187,12765,0,1754232152,12994.598252709991,76.24543395000364,53373.82490928 2025-08-03,14:42:34.000,215,10972229,13045,0,1754232153,12994.598252709991,76.31592525000451,53373.80394792 2025-08-03,14:42:35.000,215,10972220,12925,0,1754232154,12994.598252709991,76.32297438000387,53373.7620252 2025-08-03,14:42:36.000,215,10972198,12885,0,1754232155,12994.604989020001,76.35822003000067,53373.845870640005 2025-08-03,14:42:37.000,215,10972196,12885,0,1754232156,12994.591516399996,76.37231828999938,53373.76901232001 2025-08-03,14:42:38.000,215,10972223,12845,0,1754232157,12994.584780090001,76.41461307000282,53373.796960800006 2025-08-03,14:42:39.000,215,10972229,12765,0,1754232158,12994.604989020001,76.47100610999769,53373.82490928 2025-08-03,14:42:40.000,215,10972237,12885,0,1754232159,12994.618461639991,76.4992026300024,53373.85285776 2025-08-03,14:42:41.000,215,10972227,12845,0,1754232160,12994.638670569992,76.56264480000391,53373.81792216001 2025-08-03,14:42:42.000,215,10972245,12925,0,1754232161,12994.685824740001,76.59084132000135,53373.81792216001 2025-08-03,14:42:43.000,215,10972223,13085,0,1754232162,12994.739715219992,76.59084132000135,53373.845870640005 2025-08-03,14:42:44.000,215,10972240,13005,0,1754232163,12994.732978909997,76.61903783999878,53373.82490928 2025-08-03,14:42:45.000,215,10972237,12965,0,1754232164,12994.712769979997,76.66133262000221,53373.81093504 2025-08-03,14:42:46.000,215,10972223,13125,0,1754232165,12994.766660460002,76.75297131000116,53373.8318964 2025-08-03,14:42:47.000,215,10972221,13045,0,1754232166,12994.712769979997,76.81641348000267,53373.8318964 2025-08-03,14:42:48.000,215,10972247,12845,0,1754232167,12994.712769979997,76.85870825999882,53373.8318964 2025-08-03,14:42:49.000,215,10972188,13285,0,1754232168,12994.712769979997,76.88690478000353,53373.81792216001 2025-08-03,14:42:50.000,215,10972214,13085,0,1754232169,12994.732978909997,76.96444521000376,53373.81792216001 2025-08-03,14:42:51.000,215,10972204,13005,0,1754232170,12994.679088429992,77.02788737999799,53373.86683200001 2025-08-03,14:42:52.000,215,10972228,12885,0,1754232171,12994.645406880001,77.0913295499995,53373.88779336001 2025-08-03,14:42:53.000,215,10972203,13085,0,1754232172,12994.645406880001,77.14772259000165,53373.85984488 2025-08-03,14:42:54.000,215,10972209,12925,0,1754232173,12994.618461639991,77.2041156300038,53373.85984488 2025-08-03,14:42:55.000,215,10972184,13085,0,1754232174,12994.625197950001,77.25345953999931,53373.85984488 2025-08-03,14:42:56.000,215,10972209,12885,0,1754232175,12994.604989020001,77.28165606000402,53373.894780480005 2025-08-03,14:42:57.000,215,10972242,12925,0,1754232176,12994.611725329996,77.3028034500021,53373.85285776 2025-08-03,14:42:58.000,215,10972212,12965,0,1754232177,12994.591516399996,77.35214736000489,53373.85285776 2025-08-03,14:42:59.000,215,10972213,12965,0,1754232178,12994.54436223,77.35214736000489,53373.845870640005 2025-08-03,14:43:00.000,215,10972198,12965,0,1754232179,12994.611725329996,77.33099996999954,53373.87381912 2025-08-03,14:43:01.000,215,10972229,13285,0,1754232180,12994.625197950001,77.36624562000361,53373.88080624 2025-08-03,14:43:02.000,215,10972212,13085,0,1754232181,12994.652143189996,77.42263865999848,53373.86683200001 2025-08-03,14:43:03.000,215,10972212,12965,0,1754232182,12994.672352119997,77.40854039999977,53373.8318964 2025-08-03,14:43:04.000,215,10972250,12765,0,1754232183,12994.759924149992,77.42263865999848,53373.8318964 2025-08-03,14:43:05.000,215,10972196,12965,0,1754232184,12994.753187839997,77.42968778999784,53373.87381912 2025-08-03,14:43:06.000,215,10972223,12925,0,1754232185,12994.800342009992,77.48608082999999,53373.9017676 2025-08-03,14:43:07.000,215,10972194,12885,0,1754232186,12994.813814629997,77.50017908999871,53373.86683200001 2025-08-03,14:43:08.000,215,10972189,13125,0,1754232187,12994.867705110002,77.57771951999894,53373.894780480005 2025-08-03,14:43:09.000,215,10972190,12965,0,1754232188,12994.820550939992,77.64116169000044,53373.88080624 2025-08-03,14:43:10.000,215,10972154,12965,0,1754232189,12994.827287250002,77.65525994999916,53373.88779336001 2025-08-03,14:43:11.000,215,10972194,12965,0,1754232190,12994.800342009992,77.74689863999811,53373.88779336001 2025-08-03,14:43:12.000,215,10972216,12765,0,1754232191,12994.786869390002,77.8314881999977,53373.92971608 2025-08-03,14:43:13.000,215,10972252,13365,0,1754232192,12994.759924149992,77.8949303699992,53373.9017676 2025-08-03,14:43:14.000,215,10972192,12965,0,1754232193,12994.732978909997,77.95132341000135,53373.92272896 2025-08-03,14:43:15.000,215,10972210,13205,0,1754232194,12994.739715219992,78.0429621000003,53373.87381912 2025-08-03,14:43:16.000,215,10972179,13285,0,1754232195,12994.679088429992,78.08525688000373,53373.9017676 2025-08-03,14:43:17.000,215,10972227,13125,0,1754232196,12994.652143189996,78.19099383000139,53373.87381912 2025-08-03,14:43:18.000,215,10972242,12885,0,1754232197,12994.672352119997,78.23328861000482,53373.90875472001 2025-08-03,14:43:19.000,215,10972197,13045,0,1754232198,12994.665615810001,78.31082903999777,53373.92272896 2025-08-03,14:43:20.000,215,10972185,12805,0,1754232199,12994.665615810001,78.3178781700044,53373.88080624 2025-08-03,14:43:21.000,215,10972243,13125,0,1754232200,12994.672352119997,78.36722207999992,53373.95766456001 2025-08-03,14:43:22.000,215,10972179,12685,0,1754232201,12994.692561049997,78.45886076999886,53373.95766456001 2025-08-03,14:43:23.000,215,10972203,12965,0,1754232202,12994.732978909997,78.46590989999822,53373.97862592 2025-08-03,14:43:24.000,215,10972188,13165,0,1754232203,12994.732978909997,78.52230294000037,53373.92971608 2025-08-03,14:43:25.000,215,10972209,12605,0,1754232204,12994.712769979997,78.57869598000252,53373.93670320001 2025-08-03,14:43:26.000,215,10972198,13045,0,1754232205,12994.759924149992,78.61394162999932,53373.93670320001 2025-08-03,14:43:27.000,215,10972244,13045,0,1754232206,12994.780133079992,78.67033467000147,53373.93670320001 2025-08-03,14:43:28.000,215,10972198,13005,0,1754232207,12994.800342009992,78.74787510000169,53373.943690320004 2025-08-03,14:43:29.000,215,10972178,12965,0,1754232208,12994.793605699997,78.80426814000384,53373.95766456001 2025-08-03,14:43:30.000,215,10972225,13085,0,1754232209,12994.813814629997,78.86066117999871,53374.013561520005 2025-08-03,14:43:31.000,215,10972203,13045,0,1754232210,12994.834023559997,78.9452507399983,53374.03452288001 2025-08-03,14:43:32.000,215,10972238,13005,0,1754232211,12994.807078320002,79.00164378000045,53373.99958728 2025-08-03,14:43:33.000,215,10972189,13165,0,1754232212,12994.813814629997,79.06508595000196,53374.04849712 2025-08-03,14:43:34.000,215,10972213,13205,0,1754232213,12994.827287250002,79.14262638000218,53374.05548424001 2025-08-03,14:43:35.000,215,10972248,12925,0,1754232214,12994.827287250002,79.17787202999898,53374.05548424001 2025-08-03,14:43:36.000,215,10972201,12805,0,1754232215,12994.860968799992,79.23426507000113,53374.13932968 2025-08-03,14:43:37.000,215,10972227,12925,0,1754232216,12994.860968799992,79.34705114999815,53374.09041984 2025-08-03,14:43:38.000,215,10972243,13045,0,1754232217,12994.867705110002,79.38229680000222,53374.111381200004 2025-08-03,14:43:39.000,215,10972227,12845,0,1754232218,12994.854232489997,79.42459157999838,53374.111381200004 2025-08-03,14:43:40.000,215,10972170,13245,0,1754232219,12994.840759869992,79.49508287999925,53374.10439408001 2025-08-03,14:43:41.000,215,10972212,12925,0,1754232220,12994.854232489997,79.5514759200014,53374.132342560006 2025-08-03,14:43:42.000,215,10972207,12885,0,1754232221,12994.827287250002,79.60786896000354,53374.12535544001 2025-08-03,14:43:43.000,215,10972187,13125,0,1754232222,12994.807078320002,79.64311461000034,53374.09041984 2025-08-03,14:43:44.000,215,10972184,13125,0,1754232223,12994.827287250002,79.6501637399997,53374.13932968 2025-08-03,14:43:45.000,215,10972232,13045,0,1754232224,12994.786869390002,79.69245852000313,53374.09041984 2025-08-03,14:43:46.000,215,10972211,12885,0,1754232225,12994.766660460002,79.75590069000464,53374.08343272001 2025-08-03,14:43:47.000,215,10972192,13245,0,1754232226,12994.793605699997,79.79114634000143,53374.08343272001 2025-08-03,14:43:48.000,215,10972235,12765,0,1754232227,12994.800342009992,79.82639198999823,53374.111381200004 2025-08-03,14:43:49.000,215,10972201,12605,0,1754232228,12994.786869390002,79.88983415999974,53374.10439408001 2025-08-03,14:43:50.000,215,10972186,12765,0,1754232229,12994.780133079992,79.98147284999868,53374.09041984 2025-08-03,14:43:51.000,215,10972179,12885,0,1754232230,12994.780133079992,80.0096693700034,53374.09041984 2025-08-03,14:43:52.000,215,10972237,12685,0,1754232231,12994.793605699997,80.1083571900017,53374.132342560006 2025-08-03,14:43:53.000,215,10972251,13005,0,1754232232,12994.780133079992,80.13655370999913,53374.10439408001 2025-08-03,14:43:54.000,215,10972196,13205,0,1754232233,12994.746451530002,80.1717993600032,53374.12535544001 2025-08-03,14:43:55.000,215,10972212,13045,0,1754232234,12994.732978909997,80.26343805000215,53374.132342560006 2025-08-03,14:43:56.000,215,10972206,13125,0,1754232235,12994.699297359992,80.33392935000302,53374.06945848 2025-08-03,14:43:57.000,215,10972228,13125,0,1754232236,12994.645406880001,80.39032238999789,53374.09740696 2025-08-03,14:43:58.000,215,10972261,13005,0,1754232237,12994.665615810001,80.46786281999812,53374.07644560001 2025-08-03,14:43:59.000,215,10972194,13285,0,1754232238,12994.658879499992,80.54540324999834,53374.05548424001 2025-08-03,14:44:00.000,215,10972201,13085,0,1754232239,12994.638670569992,80.5665506400037,53374.07644560001 2025-08-03,14:44:01.000,215,10972221,12765,0,1754232240,12994.591516399996,80.58769803000177,53374.09740696 2025-08-03,14:44:02.000,215,10972180,12925,0,1754232241,12994.571307469996,80.62999280999793,53374.09041984 2025-08-03,14:44:03.000,215,10972164,13245,0,1754232242,12994.564571160001,80.64409107000392,53374.06945848 2025-08-03,14:44:04.000,215,10972212,13005,0,1754232243,12994.584780090001,80.68638585000008,53374.06945848 2025-08-03,14:44:05.000,215,10972211,12965,0,1754232244,12994.571307469996,80.74277889000223,53374.111381200004 2025-08-03,14:44:06.000,215,10972195,13005,0,1754232245,12994.564571160001,80.78507366999838,53374.11836832 2025-08-03,14:44:07.000,215,10972185,13125,0,1754232246,12994.584780090001,80.84146671000053,53374.13932968 2025-08-03,14:44:08.000,215,10972241,13285,0,1754232247,12994.625197950001,80.86966322999797,53374.12535544001 2025-08-03,14:44:09.000,215,10972203,12805,0,1754232248,12994.611725329996,80.95425279000483,53374.04849712 2025-08-03,14:44:10.000,215,10972181,13005,0,1754232249,12994.625197950001,80.98949844000163,53374.062471360005 2025-08-03,14:44:11.000,215,10972206,13205,0,1754232250,12994.638670569992,81.04589148000377,53374.07644560001 2025-08-03,14:44:12.000,215,10972260,12605,0,1754232251,12994.672352119997,81.123431910004,53374.09041984 2025-08-03,14:44:13.000,215,10972204,13045,0,1754232252,12994.699297359992,81.16572669000016,53374.10439408001 2025-08-03,14:44:14.000,215,10972198,13245,0,1754232253,12994.692561049997,81.23621799000102,53374.09041984 2025-08-03,14:44:15.000,215,10972218,13165,0,1754232254,12994.753187839997,81.34900406999805,53374.111381200004 2025-08-03,14:44:16.000,215,10972223,12845,0,1754232255,12994.759924149992,81.4053971100002,53374.12535544001 2025-08-03,14:44:17.000,215,10972224,12805,0,1754232256,12994.726242600002,81.46179015000234,53374.12535544001 2025-08-03,14:44:18.000,215,10972201,13005,0,1754232257,12994.726242600002,81.56047797000065,53374.111381200004 2025-08-03,14:44:19.000,215,10972214,13045,0,1754232258,12994.759924149992,81.64506753000023,53374.09041984 2025-08-03,14:44:20.000,215,10972229,12845,0,1754232259,12994.726242600002,81.6803131800043,53374.09740696 2025-08-03,14:44:21.000,215,10972159,13085,0,1754232260,12994.753187839997,81.76490274000389,53374.12535544001 2025-08-03,14:44:22.000,215,10972210,12765,0,1754232261,12994.766660460002,81.82834490999812,53374.13932968 2025-08-03,14:44:23.000,215,10972201,13045,0,1754232262,12994.807078320002,81.91293446999771,53374.16029104 2025-08-03,14:44:24.000,215,10972200,12925,0,1754232263,12994.793605699997,81.99047489999793,53374.17426528001 2025-08-03,14:44:25.000,215,10972180,13005,0,1754232264,12994.773396769997,82.0750644600048,53374.1463168 2025-08-03,14:44:26.000,215,10972211,13245,0,1754232265,12994.793605699997,82.11735924000095,53374.16029104 2025-08-03,14:44:27.000,215,10972211,12925,0,1754232266,12994.793605699997,82.16670315000374,53374.181252400005 2025-08-03,14:44:28.000,215,10972231,13085,0,1754232267,12994.813814629997,82.23014531999797,53374.15330392001 2025-08-03,14:44:29.000,215,10972212,13005,0,1754232268,12994.807078320002,82.28653836000012,53374.181252400005 2025-08-03,14:44:30.000,215,10972153,12885,0,1754232269,12994.807078320002,82.34293140000227,53374.11836832 2025-08-03,14:44:31.000,215,10972224,12845,0,1754232270,12994.800342009992,82.37817704999907,53374.17426528001 2025-08-03,14:44:32.000,215,10972230,12925,0,1754232271,12994.800342009992,82.44866834999993,53374.24413648001 2025-08-03,14:44:33.000,215,10972173,12925,0,1754232272,12994.786869390002,82.44866834999993,53374.19522664 2025-08-03,14:44:34.000,215,10972186,13085,0,1754232273,12994.766660460002,82.5191596500008,53374.230162240005 2025-08-03,14:44:35.000,215,10972189,12965,0,1754232274,12994.780133079992,82.53325790999952,53374.19522664 2025-08-03,14:44:36.000,215,10972170,12925,0,1754232275,12994.739715219992,82.55440530000487,53374.181252400005 2025-08-03,14:44:37.000,215,10972205,12885,0,1754232276,12994.759924149992,82.57555269000295,53374.17426528001 2025-08-03,14:44:38.000,215,10972217,12765,0,1754232277,12994.672352119997,82.58965095000167,53374.17426528001 2025-08-03,14:44:39.000,215,10972193,13005,0,1754232278,12994.665615810001,82.63899486000446,53374.15330392001 2025-08-03,14:44:40.000,215,10972221,12765,0,1754232279,12994.652143189996,82.63899486000446,53374.132342560006 2025-08-03,14:44:41.000,215,10972212,13045,0,1754232280,12994.618461639991,82.69538789999933,53374.15330392001 2025-08-03,14:44:42.000,215,10972233,12965,0,1754232281,12994.604989020001,82.77997745999892,53374.11836832 2025-08-03,14:44:43.000,215,10972198,12925,0,1754232282,12994.578043779991,82.79407572000491,53374.08343272001 2025-08-03,14:44:44.000,215,10972199,13125,0,1754232283,12994.490471749996,82.80817398000363,53374.10439408001 2025-08-03,14:44:45.000,215,10972222,13045,0,1754232284,12994.45679019999,82.8645670199985,53374.09740696 2025-08-03,14:44:46.000,215,10972173,13005,0,1754232285,12994.409636029995,82.89276354000322,53374.05548424001 2025-08-03,14:44:47.000,215,10972250,12925,0,1754232286,12994.38269079,82.89276354000322,53374.10439408001 2025-08-03,14:44:48.000,215,10972206,13005,0,1754232287,12994.369218169995,82.94210744999873,53374.11836832 2025-08-03,14:44:49.000,215,10972242,12765,0,1754232288,12994.38269079,82.99850049000088,53374.11836832 2025-08-03,14:44:50.000,215,10972173,12725,0,1754232289,12994.44331758,83.00554962000024,53374.1463168 2025-08-03,14:44:51.000,215,10972177,12765,0,1754232290,12994.409636029995,83.03374613999767,53374.13932968 2025-08-03,14:44:52.000,215,10972223,13125,0,1754232291,12994.36248186,83.06194266000239,53374.13932968 2025-08-03,14:44:53.000,215,10972239,12885,0,1754232292,12994.389427099995,83.0760409200011,53374.111381200004 2025-08-03,14:44:54.000,215,10972212,12845,0,1754232293,12994.40289972,83.0760409200011,53374.11836832 2025-08-03,14:44:55.000,215,10972251,12925,0,1754232294,12994.41637233999,83.1253848300039,53374.07644560001 2025-08-03,14:44:56.000,215,10972219,12925,0,1754232295,12994.43658126999,83.14653222000197,53374.11836832 2025-08-03,14:44:57.000,215,10972214,13045,0,1754232296,12994.42310865,83.15358135000133,53374.09740696 2025-08-03,14:44:58.000,215,10972246,12805,0,1754232297,12994.450053889996,83.17472873999941,53374.12535544001 2025-08-03,14:44:59.000,215,10972196,12765,0,1754232298,12994.42310865,83.19587613000476,53374.111381200004 2025-08-03,14:45:00.000,215,10972224,12845,0,1754232299,12994.450053889996,83.17472873999941,53374.132342560006 2025-08-03,14:45:01.000,215,10972248,12525,0,1754232300,12994.5241533,83.21702352000284,53374.09041984 2025-08-03,14:45:02.000,215,10972200,13165,0,1754232301,12994.5241533,83.21702352000284,53374.06945848 2025-08-03,14:45:03.000,215,10972212,13205,0,1754232302,12994.54436223,83.23817091000092,53374.15330392001 2025-08-03,14:45:04.000,215,10972224,12925,0,1754232303,12994.557834849991,83.2240726500022,53374.13932968 2025-08-03,14:45:05.000,215,10972252,13125,0,1754232304,12994.490471749996,83.23817091000092,53374.1463168 2025-08-03,14:45:06.000,215,10972215,12765,0,1754232305,12994.470262819996,83.24522004000028,53374.10439408001 2025-08-03,14:45:07.000,215,10972231,13005,0,1754232306,12994.45679019999,83.26636742999835,53374.132342560006 2025-08-03,14:45:08.000,215,10972199,13005,0,1754232307,12994.48373544,83.28046569000435,53374.13932968 2025-08-03,14:45:09.000,215,10972203,12885,0,1754232308,12994.41637233999,83.31571134000114,53374.10439408001 2025-08-03,14:45:10.000,215,10972193,12965,0,1754232309,12994.43658126999,83.32980959999986,53374.07644560001 2025-08-03,14:45:11.000,215,10972278,12885,0,1754232310,12994.36248186,83.36505525000393,53374.062471360005 2025-08-03,14:45:12.000,215,10972222,13045,0,1754232311,12994.33553661999,83.41439915999945,53374.08343272001 2025-08-03,14:45:13.000,215,10972226,12725,0,1754232312,12994.34227293,83.41439915999945,53374.08343272001 2025-08-03,14:45:14.000,215,10972226,12805,0,1754232313,12994.322064,83.44964481000352,53374.10439408001 2025-08-03,14:45:15.000,215,10972212,12925,0,1754232314,12994.322064,83.44964481000352,53374.1463168 2025-08-03,14:45:16.000,215,10972209,13045,0,1754232315,12994.27490982999,83.44964481000352,53374.08343272001 2025-08-03,14:45:17.000,215,10972187,12965,0,1754232316,12994.26143721,83.49193958999967,53374.12535544001 2025-08-03,14:45:18.000,215,10972231,12805,0,1754232317,12994.29511875999,83.56243089000054,53374.132342560006 2025-08-03,14:45:19.000,215,10972218,12765,0,1754232318,12994.268173519995,83.59767654000461,53374.09740696 2025-08-03,14:45:20.000,215,10972208,12925,0,1754232319,12994.26143721,83.6681678399982,53374.062471360005 2025-08-03,14:45:21.000,215,10972252,12765,0,1754232320,12994.227755659995,83.67521697000484,53374.02054864 2025-08-03,14:45:22.000,215,10972225,12765,0,1754232321,12994.23449196999,83.69636436000292,53374.02054864 2025-08-03,14:45:23.000,215,10972190,12805,0,1754232322,12994.21428303999,83.71046262000164,53374.00657440001 2025-08-03,14:45:24.000,215,10972263,12965,0,1754232323,12994.25470089999,83.74570826999843,53374.02054864 2025-08-03,14:45:25.000,215,10972200,12885,0,1754232324,12994.288382449995,83.77390479000314,53374.03452288001 2025-08-03,14:45:26.000,215,10972213,12885,0,1754232325,12994.30185507,83.77390479000314,53374.00657440001 2025-08-03,14:45:27.000,215,10972203,12925,0,1754232326,12994.268173519995,83.77390479000314,53373.99260016 2025-08-03,14:45:28.000,215,10972223,13045,0,1754232327,12994.308591379995,83.75275739999779,53374.00657440001 2025-08-03,14:45:29.000,215,10972239,12885,0,1754232328,12994.33553661999,83.77390479000314,53374.02753576 2025-08-03,14:45:30.000,215,10972217,12805,0,1754232329,12994.34227293,83.76685566000378,53374.013561520005 2025-08-03,14:45:31.000,215,10972233,12925,0,1754232330,12994.308591379995,83.75275739999779,53374.05548424001 2025-08-03,14:45:32.000,215,10972183,12925,0,1754232331,12994.34227293,83.69636436000292,53373.99260016 2025-08-03,14:45:33.000,215,10972231,12845,0,1754232332,12994.35574554999,83.68931523000356,53374.00657440001 2025-08-03,14:45:34.000,215,10972247,12925,0,1754232333,12994.34227293,83.6822661000042,53374.07644560001 2025-08-03,14:45:35.000,215,10972244,12845,0,1754232334,12994.34227293,83.66111870999885,53374.013561520005 2025-08-03,14:45:36.000,215,10972200,12765,0,1754232335,12994.34227293,83.70341349000228,53374.04151 2025-08-03,14:45:37.000,215,10972162,12925,0,1754232336,12994.29511875999,83.68931523000356,53374.03452288001 2025-08-03,14:45:38.000,215,10972238,12925,0,1754232337,12994.26143721,83.67521697000484,53374.04849712 2025-08-03,14:45:39.000,215,10972207,13125,0,1754232338,12994.28164614,83.75275739999779,53374.04151 2025-08-03,14:45:40.000,215,10972210,13045,0,1754232339,12994.207546729995,83.73865913999907,53374.013561520005 2025-08-03,14:45:41.000,215,10972237,13125,0,1754232340,12994.20081042,83.74570826999843,53374.07644560001 2025-08-03,14:45:42.000,215,10972198,13165,0,1754232341,12994.16039256,83.82324869999866,53374.10439408001 2025-08-03,14:45:43.000,215,10972242,12885,0,1754232342,12994.16039256,83.84439609000401,53374.02054864 2025-08-03,14:45:44.000,215,10972197,13285,0,1754232343,12994.126711009994,83.85849435000273,53374.12535544001 2025-08-03,14:45:45.000,215,10972197,12925,0,1754232344,12994.13344731999,83.85849435000273,53374.08343272001 2025-08-03,14:45:46.000,215,10972223,13005,0,1754232345,12994.146919939994,83.87259261000145,53374.111381200004 2025-08-03,14:45:47.000,215,10972164,12765,0,1754232346,12994.099765769999,83.88669087000017,53374.16727816 2025-08-03,14:45:48.000,215,10972205,13125,0,1754232347,12994.079556839999,83.9289856500036,53374.20221376001 2025-08-03,14:45:49.000,215,10972252,12805,0,1754232348,12994.086293149994,83.9289856500036,53374.16029104 2025-08-03,14:45:50.000,215,10972225,12845,0,1754232349,12994.09302945999,83.91488739000488,53374.16727816 2025-08-03,14:45:51.000,215,10972248,12725,0,1754232350,12994.086293149994,83.9289856500036,53374.11836832 2025-08-03,14:45:52.000,215,10972204,13085,0,1754232351,12994.086293149994,83.94308391000231,53374.15330392001 2025-08-03,14:45:53.000,215,10972233,12845,0,1754232352,12994.1199747,83.93603478000296,53374.111381200004 2025-08-03,14:45:54.000,215,10972237,12925,0,1754232353,12994.146919939994,83.94308391000231,53374.1463168 2025-08-03,14:45:55.000,215,10972207,12885,0,1754232354,12994.146919939994,83.99242781999783,53374.12535544001 2025-08-03,14:45:56.000,215,10972217,13165,0,1754232355,12994.18060149,83.97832955999911,53374.10439408001 2025-08-03,14:45:57.000,215,10972239,12805,0,1754232356,12994.20081042,83.98537868999847,53374.10439408001 2025-08-03,14:45:58.000,215,10972249,12805,0,1754232357,12994.187337799995,83.99947695000446,53374.15330392001 2025-08-03,14:45:59.000,215,10972221,12845,0,1754232358,12994.20081042,84.01357521000318,53374.230162240005 2025-08-03,14:46:00.000,215,10972196,13165,0,1754232359,12994.20081042,84.05586998999934,53374.2860592 2025-08-03,14:46:01.000,215,10972196,13205,0,1754232360,12994.19407410999,84.05586998999934,53374.25811072 2025-08-03,14:46:02.000,215,10972188,12685,0,1754232361,12994.20081042,84.11226303000149,53374.279072080004 2025-08-03,14:46:03.000,215,10972228,12885,0,1754232362,12994.146919939994,84.1263612900002,53374.25112360001 2025-08-03,14:46:04.000,215,10972179,13165,0,1754232363,12994.099765769999,84.10521390000213,53374.19522664 2025-08-03,14:46:05.000,215,10972237,12805,0,1754232364,12994.09302945999,84.13341041999956,53374.216188 2025-08-03,14:46:06.000,215,10972222,12965,0,1754232365,12994.045875289994,84.15455781000492,53374.17426528001 2025-08-03,14:46:07.000,215,10972208,12725,0,1754232366,12993.991984809989,84.16160694000428,53374.19522664 2025-08-03,14:46:08.000,215,10972199,12805,0,1754232367,12993.978512189999,84.16865607000364,53374.16727816 2025-08-03,14:46:09.000,215,10972256,12765,0,1754232368,12993.944830639994,84.20390172000043,53374.20221376001 2025-08-03,14:46:10.000,215,10972252,13125,0,1754232369,12993.944830639994,84.21095084999979,53374.22317512001 2025-08-03,14:46:11.000,215,10972222,12725,0,1754232370,12993.904412779993,84.19685259000107,53374.181252400005 2025-08-03,14:46:12.000,215,10972201,13165,0,1754232371,12993.924621709994,84.20390172000043,53374.22317512001 2025-08-03,14:46:13.000,215,10972203,12805,0,1754232372,12993.917885399998,84.20390172000043,53374.26509784 2025-08-03,14:46:14.000,215,10972246,12965,0,1754232373,12993.924621709994,84.23209823999787,53374.19522664 2025-08-03,14:46:15.000,215,10972188,12845,0,1754232374,12993.911149089989,84.24619650000386,53374.24413648001 2025-08-03,14:46:16.000,215,10972222,12845,0,1754232375,12993.944830639994,84.21095084999979,53374.216188 2025-08-03,14:46:17.000,215,10972192,13005,0,1754232376,12993.951566949989,84.21095084999979,53374.18823952 2025-08-03,14:46:18.000,215,10972213,12965,0,1754232377,12993.991984809989,84.2391473700045,53374.25811072 2025-08-03,14:46:19.000,215,10972210,12965,0,1754232378,12993.978512189999,84.23209823999787,53374.23714936 2025-08-03,14:46:20.000,215,10972214,13005,0,1754232379,12993.991984809989,84.26029476000258,53374.24413648001 2025-08-03,14:46:21.000,215,10972228,12925,0,1754232380,12994.012193739989,84.26734389000194,53374.29304632001 2025-08-03,14:46:22.000,215,10972183,12765,0,1754232381,12994.03240266999,84.26734389000194,53374.27208496001 2025-08-03,14:46:23.000,215,10972191,12965,0,1754232382,12994.025666359994,84.3096386699981,53374.279072080004 2025-08-03,14:46:24.000,215,10972203,13125,0,1754232383,12994.045875289994,84.28849128000002,53374.27208496001 2025-08-03,14:46:25.000,215,10972255,13005,0,1754232384,12994.059347909999,84.3096386699981,53374.29304632001 2025-08-03,14:46:26.000,215,10972227,13125,0,1754232385,12994.066084219994,84.30258953999873,53374.24413648001 2025-08-03,14:46:27.000,215,10972206,12885,0,1754232386,12994.07282052999,84.28849128000002,53374.25811072 2025-08-03,14:46:28.000,215,10972254,13165,0,1754232387,12994.07282052999,84.33078606000345,53374.27208496001 2025-08-03,14:46:29.000,215,10972251,12885,0,1754232388,12994.059347909999,84.33078606000345,53374.279072080004 2025-08-03,14:46:30.000,215,10972247,12965,0,1754232389,12994.066084219994,84.3096386699981,53374.300033440006 2025-08-03,14:46:31.000,215,10972209,13005,0,1754232390,12994.079556839999,84.31668780000473,53374.25112360001 2025-08-03,14:46:32.000,215,10972203,12885,0,1754232391,12994.099765769999,84.31668780000473,53374.19522664 2025-08-03,14:46:33.000,215,10972203,12885,0,1754232392,12994.099765769999,84.3378351900028,53374.26509784 2025-08-03,14:46:34.000,215,10972251,12845,0,1754232393,12994.11323838999,84.33078606000345,53374.29304632001 2025-08-03,14:46:35.000,215,10972228,12845,0,1754232394,12994.11323838999,84.29554040999938,53374.32798192 2025-08-03,14:46:36.000,215,10972222,12845,0,1754232395,12994.126711009994,84.31668780000473,53374.31400768 2025-08-03,14:46:37.000,215,10972276,12765,0,1754232396,12994.14018363,84.26029476000258,53374.26509784 2025-08-03,14:46:38.000,215,10972237,12965,0,1754232397,12994.106502079994,84.25324563000322,53374.34195616001 2025-08-03,14:46:39.000,215,10972263,12765,0,1754232398,12994.1199747,84.23209823999787,53374.34195616001 2025-08-03,14:46:40.000,215,10972241,12765,0,1754232399,12994.146919939994,84.20390172000043,53374.279072080004 2025-08-03,14:46:41.000,215,10972196,12845,0,1754232400,12994.17386517999,84.20390172000043,53374.2860592 2025-08-03,14:46:42.000,215,10972230,12885,0,1754232401,12994.207546729995,84.175705200003,53374.30702056 2025-08-03,14:46:43.000,215,10972253,13125,0,1754232402,12994.207546729995,84.16865607000364,53374.30702056 2025-08-03,14:46:44.000,215,10972212,13125,0,1754232403,12994.268173519995,84.1263612900002,53374.31400768 2025-08-03,14:46:45.000,215,10972233,13005,0,1754232404,12994.27490982999,84.09816477000277,53374.34195616001 2025-08-03,14:46:46.000,215,10972235,13165,0,1754232405,12994.30185507,84.11931216000085,53374.37689176 2025-08-03,14:46:47.000,215,10972182,13045,0,1754232406,12994.31532768999,84.04882085999998,53374.30702056 2025-08-03,14:46:48.000,215,10972230,13165,0,1754232407,12994.389427099995,84.10521390000213,53374.348943280005 2025-08-03,14:46:49.000,215,10972196,12925,0,1754232408,12994.41637233999,84.09111564000341,53374.300033440006 2025-08-03,14:46:50.000,215,10972218,12845,0,1754232409,12994.497208059991,84.09111564000341,53374.3559304 2025-08-03,14:46:51.000,215,10972232,12965,0,1754232410,12994.537625919991,84.04882085999998,53374.348943280005 2025-08-03,14:46:52.000,215,10972188,12885,0,1754232411,12994.564571160001,84.0629191199987,53374.34195616001 2025-08-03,14:46:53.000,215,10972246,13085,0,1754232412,12994.537625919991,84.04882085999998,53374.3559304 2025-08-03,14:46:54.000,215,10972261,12765,0,1754232413,12994.578043779991,84.05586998999934,53374.32798192 2025-08-03,14:46:55.000,215,10972229,12765,0,1754232414,12994.598252709991,84.06996824999806,53374.39086600001 2025-08-03,14:46:56.000,215,10972245,12765,0,1754232415,12994.611725329996,84.0629191199987,53374.39086600001 2025-08-03,14:46:57.000,215,10972229,12885,0,1754232416,12994.638670569992,84.04882085999998,53374.40484024 2025-08-03,14:46:58.000,215,10972226,12925,0,1754232417,12994.638670569992,84.03472260000126,53374.41881448001 2025-08-03,14:46:59.000,215,10972225,12845,0,1754232418,12994.638670569992,84.02062434000254,53374.43977584001 2025-08-03,14:47:00.000,215,10972225,13005,0,1754232419,12994.652143189996,83.98537868999847,53374.41182736001 2025-08-03,14:47:01.000,215,10972196,12805,0,1754232420,12994.631934259996,83.97128042999975,53374.446762960004 2025-08-03,14:47:02.000,215,10972209,13045,0,1754232421,12994.692561049997,83.94308391000231,53374.50265992 2025-08-03,14:47:03.000,215,10972221,12885,0,1754232422,12994.712769979997,83.90783825999824,53374.4956728 2025-08-03,14:47:04.000,215,10972194,12765,0,1754232423,12994.692561049997,83.80915043999994,53374.4258016 2025-08-03,14:47:05.000,215,10972228,13125,0,1754232424,12994.699297359992,83.75980653000443,53374.43977584001 2025-08-03,14:47:06.000,215,10972225,12765,0,1754232425,12994.773396769997,83.717511750001,53374.467724320006 2025-08-03,14:47:07.000,215,10972212,13045,0,1754232426,12994.739715219992,83.68931523000356,53374.45375008 2025-08-03,14:47:08.000,215,10972231,12805,0,1754232427,12994.786869390002,83.66111870999885,53374.50964704001 2025-08-03,14:47:09.000,215,10972199,13085,0,1754232428,12994.813814629997,83.61882393000269,53374.52362128 2025-08-03,14:47:10.000,215,10972245,13165,0,1754232429,12994.854232489997,83.60472567000397,53374.55156976 2025-08-03,14:47:11.000,215,10972237,12965,0,1754232430,12994.928331900002,83.52718524000375,53374.6004796 2025-08-03,14:47:12.000,215,10972218,13165,0,1754232431,12994.968749760003,83.52013611000439,53374.57951824001 2025-08-03,14:47:13.000,215,10972263,12925,0,1754232432,12994.968749760003,83.49898871999903,53374.614453840004 2025-08-03,14:47:14.000,215,10972217,12925,0,1754232433,12994.988958690003,83.49193958999967,53374.55156976 2025-08-03,14:47:15.000,215,10972257,12965,0,1754232434,12995.042849169993,83.44259568000416,53374.53759552001 2025-08-03,14:47:16.000,215,10972214,12925,0,1754232435,12995.096739649998,83.47784133000096,53374.614453840004 2025-08-03,14:47:17.000,215,10972262,12885,0,1754232436,12995.130421199989,83.4355465500048,53374.58650536001 2025-08-03,14:47:18.000,215,10972230,13125,0,1754232437,12995.076530719998,83.45669394000288,53374.62842808001 2025-08-03,14:47:19.000,215,10972232,13005,0,1754232438,12995.083267029993,83.45669394000288,53374.565544000005 2025-08-03,14:47:20.000,215,10972217,12725,0,1754232439,12995.096739649998,83.44259568000416,53374.57951824001 2025-08-03,14:47:21.000,215,10972215,12805,0,1754232440,12995.103475959993,83.42849741999817,53374.58650536001 2025-08-03,14:47:22.000,215,10972210,13045,0,1754232441,12995.090003339988,83.40030090000073,53374.59349248 2025-08-03,14:47:23.000,215,10972235,12965,0,1754232442,12995.049585479988,83.41439915999945,53374.55855688001 2025-08-03,14:47:24.000,215,10972258,12965,0,1754232443,12995.029376549988,83.39325177000137,53374.60746672001 2025-08-03,14:47:25.000,215,10972215,12885,0,1754232444,12994.982222379993,83.36505525000393,53374.614453840004 2025-08-03,14:47:26.000,215,10972237,13085,0,1754232445,12994.968749760003,83.30866221000178,53374.62144096 2025-08-03,14:47:27.000,215,10972229,12965,0,1754232446,12995.002431309993,83.26636742999835,53374.57253112 2025-08-03,14:47:28.000,215,10972203,12885,0,1754232447,12994.988958690003,83.2240726500022,53374.684325040005 2025-08-03,14:47:29.000,215,10972232,12885,0,1754232448,12994.948540830002,83.19587613000476,53374.64938944 2025-08-03,14:47:30.000,215,10972244,12965,0,1754232449,12995.002431309993,83.16767961000005,53374.66336368 2025-08-03,14:47:31.000,215,10972257,12685,0,1754232450,12994.975486069998,83.11833570000454,53374.6703508 2025-08-03,14:47:32.000,215,10972230,12805,0,1754232451,12995.002431309993,83.1112865699979,53374.64938944 2025-08-03,14:47:33.000,215,10972245,12885,0,1754232452,12995.042849169993,83.02669700999832,53374.64240232 2025-08-03,14:47:34.000,215,10972240,13005,0,1754232453,12995.076530719998,83.02669700999832,53374.69131216 2025-08-03,14:47:35.000,215,10972222,12925,0,1754232454,12995.096739649998,83.06194266000239,53374.65637656001 2025-08-03,14:47:36.000,215,10972248,12965,0,1754232455,12995.150630129989,83.01964787999896,53374.69829928 2025-08-03,14:47:37.000,215,10972214,12765,0,1754232456,12995.143893819994,82.99850049000088,53374.74720912001 2025-08-03,14:47:38.000,215,10972232,13245,0,1754232457,12995.197784299999,83.00554962000024,53374.74720912001 2025-08-03,14:47:39.000,215,10972195,13085,0,1754232458,12995.217993229999,83.0125987499996,53374.782144720004 2025-08-03,14:47:40.000,215,10972208,13085,0,1754232459,12995.224729539994,83.01964787999896,53374.79611896001 2025-08-03,14:47:41.000,215,10972216,13005,0,1754232460,12995.231465849989,83.02669700999832,53374.78913184 2025-08-03,14:47:42.000,215,10972182,13085,0,1754232461,12995.278620019999,83.04079527000431,53374.81708032 2025-08-03,14:47:43.000,215,10972206,13005,0,1754232462,12995.278620019999,83.03374613999767,53374.803106080006 2025-08-03,14:47:44.000,215,10972221,12845,0,1754232463,12995.27188370999,83.06194266000239,53374.83804168 2025-08-03,14:47:45.000,215,10972254,13005,0,1754232464,12995.278620019999,83.04079527000431,53374.88695152 2025-08-03,14:47:46.000,215,10972240,12965,0,1754232465,12995.29209263999,82.9773531000028,53374.8799644 2025-08-03,14:47:47.000,215,10972249,13205,0,1754232466,12995.25167477999,82.9773531000028,53374.90791288 2025-08-03,14:47:48.000,215,10972273,12685,0,1754232467,12995.231465849989,82.93505831999937,53374.85900304 2025-08-03,14:47:49.000,215,10972288,12885,0,1754232468,12995.204520609994,82.88571441000386,53374.900925760005 2025-08-03,14:47:50.000,215,10972236,12765,0,1754232469,12995.204520609994,82.81522311000299,53374.92188712001 2025-08-03,14:47:51.000,215,10972244,12525,0,1754232470,12995.143893819994,82.77292832999956,53374.92188712001 2025-08-03,14:47:52.000,215,10972214,12965,0,1754232471,12995.137157509998,82.70948615999805,53374.8799644 2025-08-03,14:47:53.000,215,10972210,13085,0,1754232472,12995.096739649998,82.62489659999846,53374.8799644 2025-08-03,14:47:54.000,215,10972212,13085,0,1754232473,12995.143893819994,82.55440530000487,53374.89393864001 2025-08-03,14:47:55.000,215,10972170,13285,0,1754232474,12995.110212269989,82.51211052000144,53374.8799644 2025-08-03,14:47:56.000,215,10972234,12765,0,1754232475,12995.110212269989,82.39932444000442,53374.85900304 2025-08-03,14:47:57.000,215,10972214,13045,0,1754232476,12995.137157509998,82.34293140000227,53374.84502880001 2025-08-03,14:47:58.000,215,10972256,13125,0,1754232477,12995.110212269989,82.3217840100042,53374.852015920005 2025-08-03,14:47:59.000,215,10972205,12965,0,1754232478,12995.103475959993,82.27948923000076,53374.88695152 2025-08-03,14:48:00.000,215,10972219,12845,0,1754232479,12995.090003339988,82.25129271000333,53374.79611896001 2025-08-03,14:48:01.000,215,10972285,12965,0,1754232480,12995.069794409988,82.20194880000054,53374.852015920005 2025-08-03,14:48:02.000,215,10972218,12965,0,1754232481,12995.123684889993,82.15260488999775,53374.90791288 2025-08-03,14:48:03.000,215,10972247,13085,0,1754232482,12995.042849169993,82.15260488999775,53374.89393864001 2025-08-03,14:48:04.000,215,10972219,12925,0,1754232483,12995.049585479988,82.12440837000031,53374.93586136 2025-08-03,14:48:05.000,215,10972175,12765,0,1754232484,12995.002431309993,82.11031011000159,53374.89393864001 2025-08-03,14:48:06.000,215,10972238,13085,0,1754232485,12994.955277139998,82.09621185000287,53374.87297728001 2025-08-03,14:48:07.000,215,10972161,13285,0,1754232486,12994.941804519993,82.05391706999944,53374.89393864001 2025-08-03,14:48:08.000,215,10972225,12965,0,1754232487,12994.901386659993,82.05391706999944,53374.84502880001 2025-08-03,14:48:09.000,215,10972227,13005,0,1754232488,12994.847496180002,82.0750644600048,53374.84502880001 2025-08-03,14:48:10.000,215,10972206,13125,0,1754232489,12994.840759869992,82.04686794000008,53374.84502880001 2025-08-03,14:48:11.000,215,10972220,12965,0,1754232490,12994.820550939992,82.025720550002,53374.803106080006 2025-08-03,14:48:12.000,215,10972277,12925,0,1754232491,12994.786869390002,82.03276968000137,53374.76817048 2025-08-03,14:48:13.000,215,10972213,13005,0,1754232492,12994.746451530002,81.97637663999922,53374.78913184 2025-08-03,14:48:14.000,215,10972250,12805,0,1754232493,12994.732978909997,81.91998360000434,53374.8100932 2025-08-03,14:48:15.000,215,10972203,12925,0,1754232494,12994.726242600002,81.88473795000027,53374.8100932 2025-08-03,14:48:16.000,215,10972219,13285,0,1754232495,12994.739715219992,81.82834490999812,53374.8100932 2025-08-03,14:48:17.000,215,10972221,12845,0,1754232496,12994.712769979997,81.77900100000261,53374.8100932 2025-08-03,14:48:18.000,215,10972218,13125,0,1754232497,12994.699297359992,81.7508044799979,53374.803106080006 2025-08-03,14:48:19.000,215,10972235,12925,0,1754232498,12994.726242600002,81.69441144000302,53374.79611896001 2025-08-03,14:48:20.000,215,10972225,12845,0,1754232499,12994.726242600002,81.65211665999959,53374.81708032 2025-08-03,14:48:21.000,215,10972237,13005,0,1754232500,12994.739715219992,81.65916578999895,53374.900925760005 2025-08-03,14:48:22.000,215,10972240,13125,0,1754232501,12994.773396769997,81.59572362000472,53374.94284848001 2025-08-03,14:48:23.000,215,10972245,13285,0,1754232502,12994.739715219992,81.54637971000193,53374.92188712001 2025-08-03,14:48:24.000,215,10972271,13005,0,1754232503,12994.739715219992,81.47588841000106,53374.95682272 2025-08-03,14:48:25.000,215,10972209,12925,0,1754232504,12994.719506289992,81.49703579999914,53375.01271968001 2025-08-03,14:48:26.000,215,10972225,13005,0,1754232505,12994.746451530002,81.39834798000084,53375.02669392 2025-08-03,14:48:27.000,215,10972208,12845,0,1754232506,12994.699297359992,81.37720059000276,53374.949835600004 2025-08-03,14:48:28.000,215,10972189,13005,0,1754232507,12994.685824740001,81.35605320000468,53374.91490000001 2025-08-03,14:48:29.000,215,10972231,12765,0,1754232508,12994.598252709991,81.30670929000189,53374.83105456 2025-08-03,14:48:30.000,215,10972209,13285,0,1754232509,12994.584780090001,81.26441450999846,53374.84502880001 2025-08-03,14:48:31.000,215,10972219,13125,0,1754232510,12994.564571160001,81.27851277000445,53374.90791288 2025-08-03,14:48:32.000,215,10972213,13005,0,1754232511,12994.54436223,81.25031624999974,53374.90791288 2025-08-03,14:48:33.000,215,10972184,13005,0,1754232512,12994.584780090001,81.17277581999952,53374.95682272 2025-08-03,14:48:34.000,215,10972236,12845,0,1754232513,12994.537625919991,81.13048104000336,53374.949835600004 2025-08-03,14:48:35.000,215,10972218,12965,0,1754232514,12994.54436223,81.05294061000313,53374.900925760005 2025-08-03,14:48:36.000,215,10972262,12765,0,1754232515,12994.530889609996,81.00359670000034,53374.88695152 2025-08-03,14:48:37.000,215,10972194,12525,0,1754232516,12994.537625919991,80.98244931000227,53374.92887424 2025-08-03,14:48:38.000,215,10972256,12965,0,1754232517,12994.54436223,80.9119580100014,53374.900925760005 2025-08-03,14:48:39.000,215,10972247,12925,0,1754232518,12994.578043779991,80.82031932000245,53374.81708032 2025-08-03,14:48:40.000,215,10972194,13085,0,1754232519,12994.631934259996,80.78507366999838,53374.8100932 2025-08-03,14:48:41.000,215,10972226,12885,0,1754232520,12994.604989020001,80.77097540999966,53374.8100932 2025-08-03,14:48:42.000,215,10972239,12965,0,1754232521,12994.631934259996,80.72163150000415,53374.782144720004 2025-08-03,14:48:43.000,215,10972199,12925,0,1754232522,12994.598252709991,80.65818933000264,53374.82406744001 2025-08-03,14:48:44.000,215,10972251,12965,0,1754232523,12994.631934259996,80.65114020000328,53374.87297728001 2025-08-03,14:48:45.000,215,10972284,13245,0,1754232524,12994.598252709991,80.63704194000456,53374.92887424 2025-08-03,14:48:46.000,215,10972220,13005,0,1754232525,12994.652143189996,80.65818933000264,53374.91490000001 2025-08-03,14:48:47.000,215,10972234,13045,0,1754232526,12994.638670569992,80.65818933000264,53374.92188712001 2025-08-03,14:48:48.000,215,10972201,13085,0,1754232527,12994.618461639991,80.65818933000264,53374.84502880001 2025-08-03,14:48:49.000,215,10972260,13325,0,1754232528,12994.625197950001,80.65818933000264,53374.88695152 2025-08-03,14:48:50.000,215,10972213,13005,0,1754232529,12994.604989020001,80.64409107000392,53374.91490000001 2025-08-03,14:48:51.000,215,10972228,12845,0,1754232530,12994.5241533,80.65818933000264,53374.93586136 2025-08-03,14:48:52.000,215,10972222,13285,0,1754232531,12994.591516399996,80.64409107000392,53374.93586136 2025-08-03,14:48:53.000,215,10972239,13005,0,1754232532,12994.571307469996,80.64409107000392,53374.94284848001 2025-08-03,14:48:54.000,215,10972284,13125,0,1754232533,12994.571307469996,80.62294367999857,53374.970796960006 2025-08-03,14:48:55.000,215,10972200,13045,0,1754232534,12994.564571160001,80.58769803000177,53374.94284848001 2025-08-03,14:48:56.000,215,10972213,12885,0,1754232535,12994.537625919991,80.55950151000434,53374.91490000001 2025-08-03,14:48:57.000,215,10972204,13085,0,1754232536,12994.557834849991,80.51015760000155,53374.89393864001 2025-08-03,14:48:58.000,215,10972268,13125,0,1754232537,12994.571307469996,80.47491195000475,53374.90791288 2025-08-03,14:48:59.000,215,10972180,12965,0,1754232538,12994.54436223,80.44671543000004,53374.90791288 2025-08-03,14:49:00.000,215,10972272,12885,0,1754232539,12994.591516399996,80.39032238999789,53374.95682272 2025-08-03,14:49:01.000,215,10972272,12845,0,1754232540,12994.584780090001,80.39032238999789,53374.94284848001 2025-08-03,14:49:02.000,215,10972222,12805,0,1754232541,12994.638670569992,80.32688022000366,53374.949835600004 2025-08-03,14:49:03.000,215,10972204,12965,0,1754232542,12994.598252709991,80.28458544000023,53374.949835600004 2025-08-03,14:49:04.000,215,10972249,13125,0,1754232543,12994.611725329996,80.22114326999872,53374.94284848001 2025-08-03,14:49:05.000,215,10972287,12805,0,1754232544,12994.618461639991,80.27753631000087,53374.95682272 2025-08-03,14:49:06.000,215,10972217,12965,0,1754232545,12994.604989020001,80.25638892000279,53374.900925760005 2025-08-03,14:49:07.000,215,10972230,13005,0,1754232546,12994.584780090001,80.28458544000023,53374.83804168 2025-08-03,14:49:08.000,215,10972264,12605,0,1754232547,12994.584780090001,80.31278195999766,53374.89393864001 2025-08-03,14:49:09.000,215,10972215,12845,0,1754232548,12994.564571160001,80.3057328299983,53374.87297728001 2025-08-03,14:49:10.000,215,10972243,12925,0,1754232549,12994.54436223,80.3057328299983,53374.83105456 2025-08-03,14:49:11.000,215,10972222,13005,0,1754232550,12994.46352651,80.3057328299983,53374.86599016 2025-08-03,14:49:12.000,215,10972208,12885,0,1754232551,12994.510680679996,80.34802761000174,53374.88695152 2025-08-03,14:49:13.000,215,10972222,12605,0,1754232552,12994.43658126999,80.34802761000174,53374.89393864001 2025-08-03,14:49:14.000,215,10972265,13005,0,1754232553,12994.44331758,80.3550767400011,53374.83804168 2025-08-03,14:49:15.000,215,10972246,12885,0,1754232554,12994.40289972,80.34097848000238,53374.8100932 2025-08-03,14:49:16.000,215,10972290,13125,0,1754232555,12994.369218169995,80.38327325999853,53374.8100932 2025-08-03,14:49:17.000,215,10972152,12805,0,1754232556,12994.36248186,80.37622412999917,53374.852015920005 2025-08-03,14:49:18.000,215,10972247,13285,0,1754232557,12994.38269079,80.3550767400011,53374.89393864001 2025-08-03,14:49:19.000,215,10972229,13285,0,1754232558,12994.37595447999,80.33392935000302,53374.95682272 2025-08-03,14:49:20.000,215,10972240,12765,0,1754232559,12994.322064,80.29163456999959,53374.86599016 2025-08-03,14:49:21.000,215,10972191,12965,0,1754232560,12994.30185507,80.29163456999959,53374.900925760005 2025-08-03,14:49:22.000,215,10972193,12925,0,1754232561,12994.328800309995,80.25638892000279,53374.900925760005 2025-08-03,14:49:23.000,215,10972187,13085,0,1754232562,12994.30185507,80.21409413999936,53374.89393864001 2025-08-03,14:49:24.000,215,10972224,12925,0,1754232563,12994.29511875999,80.19294675000128,53374.8799644 2025-08-03,14:49:25.000,215,10972220,13005,0,1754232564,12994.328800309995,80.12245545000042,53374.86599016 2025-08-03,14:49:26.000,215,10972226,12965,0,1754232565,12994.33553661999,80.08016067000426,53374.82406744001 2025-08-03,14:49:27.000,215,10972244,12805,0,1754232566,12994.33553661999,80.03081676000147,53374.90791288 2025-08-03,14:49:28.000,215,10972216,12965,0,1754232567,12994.33553661999,79.99557111000468,53374.89393864001 2025-08-03,14:49:29.000,215,10972269,12885,0,1754232568,12994.33553661999,79.92507981000381,53374.86599016 2025-08-03,14:49:30.000,215,10972216,12845,0,1754232569,12994.36248186,79.93917807000253,53374.91490000001 2025-08-03,14:49:31.000,215,10972185,13005,0,1754232570,12994.34227293,79.8968832899991,53374.92887424 2025-08-03,14:49:32.000,215,10972224,12965,0,1754232571,12994.38269079,79.85458851000294,53374.91490000001 2025-08-03,14:49:33.000,215,10972214,13165,0,1754232572,12994.389427099995,79.81229372999951,53374.94284848001 2025-08-03,14:49:34.000,215,10972251,13205,0,1754232573,12994.369218169995,79.81229372999951,53374.92188712001 2025-08-03,14:49:35.000,215,10972226,12925,0,1754232574,12994.322064,79.80524460000015,53374.93586136 2025-08-03,14:49:36.000,215,10972244,12925,0,1754232575,12994.33553661999,79.76999895000336,53374.900925760005 2025-08-03,14:49:37.000,215,10972214,13045,0,1754232576,12994.25470089999,79.748851559998,53374.87297728001 2025-08-03,14:49:38.000,215,10972225,13125,0,1754232577,12994.23449196999,79.75590069000464,53374.87297728001 2025-08-03,14:49:39.000,215,10972241,12845,0,1754232578,12994.20081042,79.75590069000464,53374.8799644 2025-08-03,14:49:40.000,215,10972221,13085,0,1754232579,12994.167128869994,79.7136059100012,53374.92188712001 2025-08-03,14:49:41.000,215,10972237,13005,0,1754232580,12994.17386517999,79.69245852000313,53374.88695152 2025-08-03,14:49:42.000,215,10972220,12925,0,1754232581,12994.126711009994,79.69245852000313,53374.89393864001 2025-08-03,14:49:43.000,215,10972256,13045,0,1754232582,12994.066084219994,79.64311461000034,53374.852015920005 2025-08-03,14:49:44.000,215,10972237,13285,0,1754232583,12994.005457429994,79.62196722000226,53374.86599016 2025-08-03,14:49:45.000,215,10972210,13165,0,1754232584,12993.971775879989,79.60786896000354,53374.92887424 2025-08-03,14:49:46.000,215,10972225,12965,0,1754232585,12993.931358019989,79.56557418000011,53374.93586136 2025-08-03,14:49:47.000,215,10972229,12965,0,1754232586,12993.890940159989,79.52327940000396,53374.8799644 2025-08-03,14:49:48.000,215,10972244,12805,0,1754232587,12993.877467539998,79.53032853000332,53374.88695152 2025-08-03,14:49:49.000,215,10972217,13165,0,1754232588,12993.857258609998,79.45983723000245,53374.89393864001 2025-08-03,14:49:50.000,215,10972224,13045,0,1754232589,12993.830313369988,79.45983723000245,53374.86599016 2025-08-03,14:49:51.000,215,10972241,13165,0,1754232590,12993.742741339993,79.45278810000309,53374.88695152 2025-08-03,14:49:52.000,215,10972207,12725,0,1754232591,12993.796631819998,79.45278810000309,53374.85900304 2025-08-03,14:49:53.000,215,10972241,12965,0,1754232592,12993.796631819998,79.43868984000437,53374.85900304 2025-08-03,14:49:54.000,215,10972247,12965,0,1754232593,12993.816840749998,79.45278810000309,53374.89393864001 2025-08-03,14:49:55.000,215,10972199,12965,0,1754232594,12993.810104439988,79.46688636000181,53374.91490000001 2025-08-03,14:49:56.000,215,10972242,13125,0,1754232595,12993.796631819998,79.43868984000437,53374.88695152 2025-08-03,14:49:57.000,215,10972258,12965,0,1754232596,12993.796631819998,79.42459157999838,53374.88695152 2025-08-03,14:49:58.000,215,10972233,13125,0,1754232597,12993.823577059993,79.44573897000373,53374.92188712001 2025-08-03,14:49:59.000,215,10972221,12885,0,1754232598,12993.816840749998,79.45278810000309,53374.85900304 2025-08-03,14:50:00.000,215,10972229,13045,0,1754232599,12993.810104439988,79.42459157999838,53374.82406744001 2025-08-03,14:50:01.000,215,10972211,12965,0,1754232600,12993.783159199993,79.44573897000373,53374.83105456 2025-08-03,14:50:02.000,215,10972185,12965,0,1754232601,12993.762950269993,79.47393549000117,53374.79611896001 2025-08-03,14:50:03.000,215,10972196,12925,0,1754232602,12993.769686580003,79.45983723000245,53374.77515760001 2025-08-03,14:50:04.000,215,10972219,13285,0,1754232603,12993.756213959998,79.43868984000437,53374.803106080006 2025-08-03,14:50:05.000,215,10972237,13285,0,1754232604,12993.729268720002,79.45278810000309,53374.79611896001 2025-08-03,14:50:06.000,215,10972200,13125,0,1754232605,12993.695587169997,79.44573897000373,53374.8100932 2025-08-03,14:50:07.000,215,10972215,12965,0,1754232606,12993.702323479993,79.38934593000158,53374.8100932 2025-08-03,14:50:08.000,215,10972218,12845,0,1754232607,12993.682114549993,79.4034441900003,53374.84502880001 2025-08-03,14:50:09.000,215,10972267,13125,0,1754232608,12993.628224070002,79.3681985400035,53374.76817048 2025-08-03,14:50:10.000,215,10972251,12885,0,1754232609,12993.621487759992,79.36114941000415,53374.803106080006 2025-08-03,14:50:11.000,215,10972196,13005,0,1754232610,12993.581069899992,79.34000201999879,53374.77515760001 2025-08-03,14:50:12.000,215,10972209,12805,0,1754232611,12993.587806210002,79.33295288999943,53374.72624776001 2025-08-03,14:50:13.000,215,10972223,12765,0,1754232612,12993.560860969992,79.34705114999815,53374.81708032 2025-08-03,14:50:14.000,215,10972244,12885,0,1754232613,12993.527179420002,79.29770724000264,53374.83105456 2025-08-03,14:50:15.000,215,10972258,13125,0,1754232614,12993.513706799997,79.26951071999792,53374.77515760001 2025-08-03,14:50:16.000,215,10972251,13125,0,1754232615,12993.506970490002,79.24131420000049,53374.75419624001 2025-08-03,14:50:17.000,215,10972217,13285,0,1754232616,12993.493497869997,79.22721594000177,53374.86599016 2025-08-03,14:50:18.000,215,10972255,13085,0,1754232617,12993.486761560001,79.22016681000241,53374.84502880001 2025-08-03,14:50:19.000,215,10972244,12845,0,1754232618,12993.506970490002,79.14262638000218,53374.852015920005 2025-08-03,14:50:20.000,215,10972262,13125,0,1754232619,12993.500234179992,79.14967551000154,53374.81708032 2025-08-03,14:50:21.000,215,10972235,12765,0,1754232620,12993.533915729997,79.14967551000154,53374.86599016 2025-08-03,14:50:22.000,215,10972219,12965,0,1754232621,12993.506970490002,79.10033159999875,53374.8799644 2025-08-03,14:50:23.000,215,10972234,12765,0,1754232622,12993.473288939997,79.0932824699994,53374.86599016 2025-08-03,14:50:24.000,215,10972256,13245,0,1754232623,12993.473288939997,79.06508595000196,53374.85900304 2025-08-03,14:50:25.000,215,10972226,13005,0,1754232624,12993.446343700001,79.04393856000388,53374.900925760005 2025-08-03,14:50:26.000,215,10972262,13285,0,1754232625,12993.419398459991,78.99459465000109,53374.83804168 2025-08-03,14:50:27.000,215,10972218,13045,0,1754232626,12993.392453219996,78.99459465000109,53374.85900304 2025-08-03,14:50:28.000,215,10972214,12925,0,1754232627,12993.352035359996,78.9593490000043,53374.79611896001 2025-08-03,14:50:29.000,215,10972207,12885,0,1754232628,12993.318353809991,78.95229986999766,53374.77515760001 2025-08-03,14:50:30.000,215,10972222,13005,0,1754232629,12993.372244289996,78.87475944000471,53374.79611896001 2025-08-03,14:50:31.000,215,10972230,12965,0,1754232630,12993.26446333,78.89590683000279,53374.782144720004 2025-08-03,14:50:32.000,215,10972209,12845,0,1754232631,12993.230781779996,78.86066117999871,53374.78913184 2025-08-03,14:50:33.000,215,10972215,12845,0,1754232632,12993.21730915999,78.82541553000192,53374.740222 2025-08-03,14:50:34.000,215,10972245,12885,0,1754232633,12993.210572849996,78.83951379000064,53374.733234880005 2025-08-03,14:50:35.000,215,10972214,13205,0,1754232634,12993.230781779996,78.81836640000256,53374.74720912001 2025-08-03,14:50:36.000,215,10972206,13125,0,1754232635,12993.20383654,78.79721901000448,53374.74720912001 2025-08-03,14:50:37.000,215,10972233,12965,0,1754232636,12993.210572849996,78.78312074999849,53374.76118336 2025-08-03,14:50:38.000,215,10972230,13285,0,1754232637,12993.21730915999,78.75492423000105,53374.733234880005 2025-08-03,14:50:39.000,215,10972264,12885,0,1754232638,12993.190363919995,78.70558031999826,53374.77515760001 2025-08-03,14:50:40.000,215,10972229,13085,0,1754232639,12993.21730915999,78.64918728000339,53374.75419624001 2025-08-03,14:50:41.000,215,10972206,13125,0,1754232640,12993.19710022999,78.62803988999804,53374.782144720004 2025-08-03,14:50:42.000,215,10972220,12965,0,1754232641,12993.18362761,78.55754859000444,53374.77515760001 2025-08-03,14:50:43.000,215,10972232,12885,0,1754232642,12993.19710022999,78.52935206999973,53374.78913184 2025-08-03,14:50:44.000,215,10972238,13405,0,1754232643,12993.19710022999,78.50820468000165,53374.76817048 2025-08-03,14:50:45.000,215,10972219,12765,0,1754232644,12993.16341868,78.46590989999822,53374.71926064 2025-08-03,14:50:46.000,215,10972240,13125,0,1754232645,12993.11626450999,78.43066425000143,53374.8100932 2025-08-03,14:50:47.000,215,10972238,12765,0,1754232646,12993.16341868,78.36722207999992,53374.76817048 2025-08-03,14:50:48.000,215,10972261,13005,0,1754232647,12993.12300082,78.31082903999777,53374.733234880005 2025-08-03,14:50:49.000,215,10972216,13205,0,1754232648,12993.089319269995,78.24033774000418,53374.77515760001 2025-08-03,14:50:50.000,215,10972244,13045,0,1754232649,12993.07584664999,78.19099383000139,53374.78913184 2025-08-03,14:50:51.000,215,10972237,13085,0,1754232650,12993.0421651,78.1416499199986,53374.782144720004 2025-08-03,14:50:52.000,215,10972274,12925,0,1754232651,12993.069110339995,78.13460078999924,53374.79611896001 2025-08-03,14:50:53.000,215,10972238,12885,0,1754232652,12993.028692479995,78.1064042700018,53374.76817048 2025-08-03,14:50:54.000,215,10972194,13125,0,1754232653,12993.03542878999,78.07820775000437,53374.78913184 2025-08-03,14:50:55.000,215,10972237,12965,0,1754232654,12993.008483549995,78.06410948999837,53374.77515760001 2025-08-03,14:50:56.000,215,10972207,13005,0,1754232655,12993.05563771999,78.03591297000094,53374.76817048 2025-08-03,14:50:57.000,215,10972248,13005,0,1754232656,12993.06237403,78.0077164500035,53374.84502880001 2025-08-03,14:50:58.000,215,10972264,13125,0,1754232657,12993.06237403,78.00066732000414,53374.8100932 2025-08-03,14:50:59.000,215,10972221,13085,0,1754232658,12993.089319269995,77.99361819000478,53374.83105456 2025-08-03,14:51:00.000,215,10972237,13125,0,1754232659,12993.03542878999,78.02886384000158,53374.79611896001 2025-08-03,14:51:01.000,215,10972192,13045,0,1754232660,12993.05563771999,77.98656905999815,53374.82406744001 2025-08-03,14:51:02.000,215,10972234,12845,0,1754232661,12993.08258296,77.95132341000135,53374.78913184 2025-08-03,14:51:03.000,215,10972246,13045,0,1754232662,12993.069110339995,77.94427428000199,53374.82406744001 2025-08-03,14:51:04.000,215,10972244,13205,0,1754232663,12993.028692479995,77.90197949999856,53374.81708032 2025-08-03,14:51:05.000,215,10972238,13125,0,1754232664,12993.048901409995,77.8596847200024,53374.82406744001 2025-08-03,14:51:06.000,215,10972216,12765,0,1754232665,12993.00174724,77.80329168000026,53374.89393864001 2025-08-03,14:51:07.000,215,10972187,13085,0,1754232666,12992.988274619995,77.7962425500009,53374.89393864001 2025-08-03,14:51:08.000,215,10972256,13125,0,1754232667,12992.927647829994,77.77509516000282,53374.852015920005 2025-08-03,14:51:09.000,215,10972238,13285,0,1754232668,12992.93438413999,77.71870212000067,53374.82406744001 2025-08-03,14:51:10.000,215,10972226,12765,0,1754232669,12992.867021039994,77.66935820999788,53374.8100932 2025-08-03,14:51:11.000,215,10972233,13125,0,1754232670,12992.860284729999,77.66935820999788,53374.81708032 2025-08-03,14:51:12.000,215,10972272,13005,0,1754232671,12992.860284729999,77.59886691000429,53374.82406744001 2025-08-03,14:51:13.000,215,10972252,12965,0,1754232672,12992.819866869999,77.57771951999894,53374.83804168 2025-08-03,14:51:14.000,215,10972202,12965,0,1754232673,12992.786185319994,77.5495230000015,53374.83804168 2025-08-03,14:51:15.000,215,10972198,13005,0,1754232674,12992.799657939999,77.52837561000342,53374.86599016 2025-08-03,14:51:16.000,215,10972210,12725,0,1754232675,12992.772712699989,77.43673692000448,53374.85900304 2025-08-03,14:51:17.000,215,10972270,12925,0,1754232676,12992.759240079999,77.4014912700004,53374.89393864001 2025-08-03,14:51:18.000,215,10972279,12765,0,1754232677,12992.752503769989,77.38034388000233,53374.81708032 2025-08-03,14:51:19.000,215,10972211,12885,0,1754232678,12992.718822219998,77.34509822999826,53374.83804168 2025-08-03,14:51:20.000,215,10972259,13205,0,1754232679,12992.712085909989,77.29575432000274,53374.85900304 2025-08-03,14:51:21.000,215,10972208,13125,0,1754232680,12992.698613289998,77.26050866999867,53374.78913184 2025-08-03,14:51:22.000,215,10972265,12925,0,1754232681,12992.712085909989,77.2041156300038,53374.85900304 2025-08-03,14:51:23.000,215,10972256,12965,0,1754232682,12992.691876979989,77.16886997999973,53374.83105456 2025-08-03,14:51:24.000,215,10972244,13005,0,1754232683,12992.644722809993,77.18296823999844,53374.87297728001 2025-08-03,14:51:25.000,215,10972235,12885,0,1754232684,12992.631250189988,77.11247694000485,53374.82406744001 2025-08-03,14:51:26.000,215,10972250,12965,0,1754232685,12992.611041259988,77.0913295499995,53374.8100932 2025-08-03,14:51:27.000,215,10972220,13045,0,1754232686,12992.577359709998,77.02083824999863,53374.84502880001 2025-08-03,14:51:28.000,215,10972210,13045,0,1754232687,12992.604304949993,77.00673998999991,53374.83105456 2025-08-03,14:51:29.000,215,10972201,12965,0,1754232688,12992.604304949993,76.98559260000184,53374.8100932 2025-08-03,14:51:30.000,215,10972271,12885,0,1754232689,12992.597568639998,76.92919955999969,53374.78913184 2025-08-03,14:51:31.000,215,10972224,12845,0,1754232690,12992.617777569998,76.87280652000481,53374.74720912001 2025-08-03,14:51:32.000,215,10972221,12925,0,1754232691,12992.644722809993,76.83756087000074,53374.78913184 2025-08-03,14:51:33.000,215,10972271,13165,0,1754232692,12992.685140669993,76.7811678299986,53374.82406744001 2025-08-03,14:51:34.000,215,10972204,12925,0,1754232693,12992.732294839989,76.79526609000459,53374.82406744001 2025-08-03,14:51:35.000,215,10972242,13005,0,1754232694,12992.712085909989,76.76706956999988,53374.81708032 2025-08-03,14:51:36.000,215,10972215,12845,0,1754232695,12992.765976389994,76.75297131000116,53374.81708032 2025-08-03,14:51:37.000,215,10972252,13085,0,1754232696,12992.806394249994,76.71772566000436,53374.79611896001 2025-08-03,14:51:38.000,215,10972257,13085,0,1754232697,12992.806394249994,76.68248001000029,53374.803106080006 2025-08-03,14:51:39.000,215,10972193,13005,0,1754232698,12992.813130559989,76.68248001000029,53374.83105456 2025-08-03,14:51:40.000,215,10972231,13245,0,1754232699,12992.799657939999,76.66133262000221,53374.78913184 2025-08-03,14:51:41.000,215,10972264,12805,0,1754232700,12992.813130559989,76.67543088000093,53374.8100932 2025-08-03,14:51:42.000,215,10972228,12725,0,1754232701,12992.765976389994,76.65428349000285,53374.803106080006 2025-08-03,14:51:43.000,215,10972271,12765,0,1754232702,12992.739031149998,76.6472343600035,53374.77515760001 2025-08-03,14:51:44.000,215,10972205,13165,0,1754232703,12992.745767459994,76.6472343600035,53374.77515760001 2025-08-03,14:51:45.000,215,10972257,12885,0,1754232704,12992.678404359998,76.68248001000029,53374.77515760001 2025-08-03,14:51:46.000,215,10972239,12885,0,1754232705,12992.644722809993,76.65428349000285,53374.803106080006 2025-08-03,14:51:47.000,215,10972225,12925,0,1754232706,12992.617777569998,76.64018523000414,53374.78913184 2025-08-03,14:51:48.000,215,10972242,13085,0,1754232707,12992.584096019993,76.66133262000221,53374.740222 2025-08-03,14:51:49.000,215,10972256,12805,0,1754232708,12992.570623399988,76.66838175000157,53374.803106080006 2025-08-03,14:51:50.000,215,10972239,13045,0,1754232709,12992.523469229993,76.66133262000221,53374.803106080006 2025-08-03,14:51:51.000,215,10972250,13085,0,1754232710,12992.496523989998,76.65428349000285,53374.79611896001 2025-08-03,14:51:52.000,215,10972234,13045,0,1754232711,12992.415688269997,76.61903783999878,53374.83105456 2025-08-03,14:51:53.000,215,10972224,12965,0,1754232712,12992.469578750002,76.60493958000006,53374.77515760001 2025-08-03,14:51:54.000,215,10972251,12925,0,1754232713,12992.442633509992,76.54149740999856,53374.78913184 2025-08-03,14:51:55.000,215,10972261,13085,0,1754232714,12992.449369820002,76.52035002000048,53374.74720912001 2025-08-03,14:51:56.000,215,10972268,13085,0,1754232715,12992.456106129997,76.49215350000304,53374.782144720004 2025-08-03,14:51:57.000,215,10972216,13245,0,1754232716,12992.469578750002,76.45690784999897,53374.76817048 2025-08-03,14:51:58.000,215,10972247,12965,0,1754232717,12992.462842439993,76.39346568000474,53374.782144720004 2025-08-03,14:51:59.000,215,10972224,13165,0,1754232718,12992.489787680002,76.37231828999938,53374.76817048 2025-08-03,14:52:00.000,215,10972242,12925,0,1754232719,12992.557150779998,76.34412177000195,53374.75419624001 2025-08-03,14:52:01.000,215,10972264,12965,0,1754232720,12992.584096019993,76.30887611999788,53374.8100932 2025-08-03,14:52:02.000,215,10972221,12965,0,1754232721,12992.631250189988,76.29477785999916,53374.79611896001 2025-08-03,14:52:03.000,215,10972258,12805,0,1754232722,12992.637986499998,76.23838482000428,53374.78913184 2025-08-03,14:52:04.000,215,10972220,13165,0,1754232723,12992.664931739993,76.252483080003,53374.782144720004 2025-08-03,14:52:05.000,215,10972228,12925,0,1754232724,12992.705349599993,76.22428655999829,53374.81708032 2025-08-03,14:52:06.000,215,10972267,13125,0,1754232725,12992.691876979989,76.24543395000364,53374.85900304 2025-08-03,14:52:07.000,215,10972221,13045,0,1754232726,12992.725558529994,76.24543395000364,53374.84502880001 2025-08-03,14:52:08.000,215,10972264,12725,0,1754232727,12992.759240079999,76.28067960000044,53374.8100932 2025-08-03,14:52:09.000,215,10972244,12685,0,1754232728,12992.779449009999,76.25953221000236,53374.90791288 2025-08-03,14:52:10.000,215,10972266,13285,0,1754232729,12992.772712699989,76.252483080003,53374.87297728001 2025-08-03,14:52:11.000,215,10972243,13045,0,1754232730,12992.725558529994,76.28067960000044,53374.85900304 2025-08-03,14:52:12.000,215,10972216,12925,0,1754232731,12992.739031149998,76.30182698999852,53374.852015920005 2025-08-03,14:52:13.000,215,10972257,12765,0,1754232732,12992.685140669993,76.2877287299998,53374.87297728001 2025-08-03,14:52:14.000,215,10972225,12765,0,1754232733,12992.637986499998,76.2877287299998,53374.85900304 2025-08-03,14:52:15.000,215,10972274,13285,0,1754232734,12992.685140669993,76.23838482000428,53374.8799644 2025-08-03,14:52:16.000,215,10972239,13125,0,1754232735,12992.651459119988,76.26658134000172,53374.900925760005 2025-08-03,14:52:17.000,215,10972196,12885,0,1754232736,12992.631250189988,76.252483080003,53374.900925760005 2025-08-03,14:52:18.000,215,10972216,12965,0,1754232737,12992.624513879993,76.21018829999957,53374.87297728001 2025-08-03,14:52:19.000,215,10972262,12925,0,1754232738,12992.637986499998,76.16789352000342,53374.88695152 2025-08-03,14:52:20.000,215,10972253,12885,0,1754232739,12992.584096019993,76.12559873999999,53374.84502880001 2025-08-03,14:52:21.000,215,10972253,12965,0,1754232740,12992.577359709998,76.13264786999935,53374.76817048 2025-08-03,14:52:22.000,215,10972251,12845,0,1754232741,12992.563887089993,76.09740222000255,53374.8100932 2025-08-03,14:52:23.000,215,10972239,13285,0,1754232742,12992.557150779998,76.06215656999848,53374.83105456 2025-08-03,14:52:24.000,215,10972235,12965,0,1754232743,12992.563887089993,76.01986179000232,53374.83804168 2025-08-03,14:52:25.000,215,10972218,12925,0,1754232744,12992.563887089993,75.9775670099989,53374.89393864001 2025-08-03,14:52:26.000,215,10972214,13005,0,1754232745,12992.557150779998,75.94937049000146,53374.8799644 2025-08-03,14:52:27.000,215,10972244,12965,0,1754232746,12992.563887089993,75.93527223000274,53374.89393864001 2025-08-03,14:52:28.000,215,10972298,12965,0,1754232747,12992.577359709998,75.90002657999867,53374.94284848001 2025-08-03,14:52:29.000,215,10972228,13085,0,1754232748,12992.597568639998,75.85773180000251,53374.91490000001 2025-08-03,14:52:30.000,215,10972225,13005,0,1754232749,12992.597568639998,75.8436335400038,53374.949835600004 2025-08-03,14:52:31.000,215,10972205,13045,0,1754232750,12992.584096019993,75.83658441000443,53374.949835600004 2025-08-03,14:52:32.000,215,10972246,12765,0,1754232751,12992.590832329988,75.8295352799978,53374.91490000001 2025-08-03,14:52:33.000,215,10972255,12925,0,1754232752,12992.557150779998,75.81543701999908,53374.8799644 2025-08-03,14:52:34.000,215,10972270,13285,0,1754232753,12992.577359709998,75.81543701999908,53374.94284848001 2025-08-03,14:52:35.000,215,10972232,12885,0,1754232754,12992.597568639998,75.794289630001,53374.949835600004 2025-08-03,14:52:36.000,215,10972266,12885,0,1754232755,12992.577359709998,75.78019137000229,53374.92188712001 2025-08-03,14:52:37.000,215,10972237,12925,0,1754232756,12992.543678159993,75.76609311000357,53374.96380984001 2025-08-03,14:52:38.000,215,10972301,12925,0,1754232757,12992.536941849998,75.74494571999821,53374.900925760005 2025-08-03,14:52:39.000,215,10972255,13045,0,1754232758,12992.543678159993,75.73789658999885,53374.92887424 2025-08-03,14:52:40.000,215,10972259,13245,0,1754232759,12992.543678159993,75.71674920000078,53374.89393864001 2025-08-03,14:52:41.000,215,10972196,12925,0,1754232760,12992.590832329988,75.7308474599995,53374.93586136 2025-08-03,14:52:42.000,215,10972199,13205,0,1754232761,12992.543678159993,75.70970007000142,53374.89393864001 2025-08-03,14:52:43.000,215,10972249,13125,0,1754232762,12992.557150779998,75.6956018100027,53374.91490000001 2025-08-03,14:52:44.000,215,10972248,12885,0,1754232763,12992.496523989998,75.68150355000398,53374.85900304 2025-08-03,14:52:45.000,215,10972253,13285,0,1754232764,12992.536941849998,75.70265094000206,53374.83105456 2025-08-03,14:52:46.000,215,10972271,13005,0,1754232765,12992.523469229993,75.66740528999799,53374.8799644 2025-08-03,14:52:47.000,215,10972226,12925,0,1754232766,12992.476315059997,75.64625789999991,53374.87297728001 2025-08-03,14:52:48.000,215,10972258,12965,0,1754232767,12992.462842439993,75.63920877000055,53374.852015920005 2025-08-03,14:52:49.000,215,10972258,12845,0,1754232768,12992.462842439993,75.63920877000055,53374.83804168 2025-08-03,14:52:50.000,215,10972218,13085,0,1754232769,12992.429160890002,75.63920877000055,53374.84502880001 2025-08-03,14:52:51.000,215,10972246,13085,0,1754232770,12992.408951960002,75.63920877000055,53374.84502880001 2025-08-03,14:52:52.000,215,10972246,13005,0,1754232771,12992.382006719992,75.62511051000183,53374.84502880001 2025-08-03,14:52:53.000,215,10972239,13005,0,1754232772,12992.388743030002,75.60396312000375,53374.91490000001 2025-08-03,14:52:54.000,215,10972240,12925,0,1754232773,12992.334852549997,75.5475700800016,53374.86599016 2025-08-03,14:52:55.000,215,10972287,13005,0,1754232774,12992.341588859992,75.51937356000417,53374.852015920005 2025-08-03,14:52:56.000,215,10972249,13085,0,1754232775,12992.341588859992,75.4841279100001,53374.84502880001 2025-08-03,14:52:57.000,215,10972260,12965,0,1754232776,12992.260753139992,75.45593139000266,53374.803106080006 2025-08-03,14:52:58.000,215,10972236,12925,0,1754232777,12992.280962069992,75.39248922000115,53374.803106080006 2025-08-03,14:52:59.000,215,10972271,12925,0,1754232778,12992.240544209992,75.336096179999,53374.82406744001 2025-08-03,14:53:00.000,215,10972265,13125,0,1754232779,12992.240544209992,75.29380140000285,53374.76118336 2025-08-03,14:53:01.000,215,10972239,13125,0,1754232780,12992.254016829997,75.25150661999942,53374.77515760001 2025-08-03,14:53:02.000,215,10972299,12925,0,1754232781,12992.200126349991,75.16691705999983,53374.76118336 2025-08-03,14:53:03.000,215,10972212,13045,0,1754232782,12992.200126349991,75.14576967000176,53374.76817048 2025-08-03,14:53:04.000,215,10972226,12885,0,1754232783,12992.240544209992,75.10347488999832,53374.75419624001 2025-08-03,14:53:05.000,215,10972271,13045,0,1754232784,12992.240544209992,75.0893766299996,53374.76118336 2025-08-03,14:53:06.000,215,10972307,13045,0,1754232785,12992.260753139992,75.05413098000281,53374.76817048 2025-08-03,14:53:07.000,215,10972227,12965,0,1754232786,12992.267489450001,75.04003272000409,53374.782144720004 2025-08-03,14:53:08.000,215,10972206,12965,0,1754232787,12992.274225759997,75.06118011000217,53374.76817048 2025-08-03,14:53:09.000,215,10972237,13085,0,1754232788,12992.274225759997,75.04003272000409,53374.8100932 2025-08-03,14:53:10.000,215,10972272,13085,0,1754232789,12992.247280520001,75.07527837000089,53374.8100932 2025-08-03,14:53:11.000,215,10972217,13285,0,1754232790,12992.267489450001,75.06822924000153,53374.79611896001 2025-08-03,14:53:12.000,215,10972274,13125,0,1754232791,12992.267489450001,75.0893766299996,53374.78913184 2025-08-03,14:53:13.000,215,10972259,12965,0,1754232792,12992.254016829997,75.11052401999768,53374.82406744001 2025-08-03,14:53:14.000,215,10972224,13045,0,1754232793,12992.267489450001,75.13167141000304,53374.84502880001 2025-08-03,14:53:15.000,215,10972263,12805,0,1754232794,12992.220335279992,75.15986793000047,53374.782144720004 2025-08-03,14:53:16.000,215,10972277,13165,0,1754232795,12992.206862660001,75.14576967000176,53374.83105456 2025-08-03,14:53:17.000,215,10972289,13405,0,1754232796,12992.213598969996,75.13167141000304,53374.78913184 2025-08-03,14:53:18.000,215,10972235,12845,0,1754232797,12992.200126349991,75.13167141000304,53374.74720912001 2025-08-03,14:53:19.000,215,10972238,12965,0,1754232798,12992.186653730001,75.12462228000368,53374.852015920005 2025-08-03,14:53:20.000,215,10972248,12765,0,1754232799,12992.152972179996,75.12462228000368,53374.77515760001 2025-08-03,14:53:21.000,215,10972238,12965,0,1754232800,12992.179917419991,75.04708185000345,53374.75419624001 2025-08-03,14:53:22.000,215,10972274,12765,0,1754232801,12992.112554319996,75.06118011000217,53374.77515760001 2025-08-03,14:53:23.000,215,10972245,12925,0,1754232802,12992.146235870001,75.01888532999874,53374.71227352 2025-08-03,14:53:24.000,215,10972266,12965,0,1754232803,12992.119290629991,74.97659055000258,53374.72624776001 2025-08-03,14:53:25.000,215,10972231,12965,0,1754232804,12992.08560908,74.9272466399998,53374.74720912001 2025-08-03,14:53:26.000,215,10972257,13085,0,1754232805,12992.058663839991,74.9554431600045,53374.71227352 2025-08-03,14:53:27.000,215,10972256,13405,0,1754232806,12992.092345389996,74.91314838000108,53374.6703508 2025-08-03,14:53:28.000,215,10972236,12965,0,1754232807,12992.072136459996,74.91314838000108,53374.69131216 2025-08-03,14:53:29.000,215,10972243,12925,0,1754232808,12992.078872769991,74.88495186000364,53374.684325040005 2025-08-03,14:53:30.000,215,10972226,12885,0,1754232809,12992.092345389996,74.892000990003,53374.70528640001 2025-08-03,14:53:31.000,215,10972253,13245,0,1754232810,12992.092345389996,74.87085359999764,53374.62144096 2025-08-03,14:53:32.000,215,10972244,12925,0,1754232811,12992.146235870001,74.91314838000108,53374.66336368 2025-08-03,14:53:33.000,215,10972248,12965,0,1754232812,12992.159708489991,74.9554431600045,53374.69829928 2025-08-03,14:53:34.000,215,10972228,13285,0,1754232813,12992.166444800001,74.99773794000066,53374.65637656001 2025-08-03,14:53:35.000,215,10972256,13285,0,1754232814,12992.200126349991,75.06118011000217,53374.69829928 2025-08-03,14:53:36.000,215,10972244,13125,0,1754232815,12992.213598969996,75.06118011000217,53374.684325040005 2025-08-03,14:53:37.000,215,10972262,13005,0,1754232816,12992.227071590001,75.06822924000153,53374.6703508 2025-08-03,14:53:38.000,215,10972193,13045,0,1754232817,12992.233807899996,75.13167141000304,53374.684325040005 2025-08-03,14:53:39.000,215,10972231,13045,0,1754232818,12992.260753139992,75.11052401999768,53374.635415200006 2025-08-03,14:53:40.000,215,10972223,13165,0,1754232819,12992.233807899996,75.1387205400024,53374.6703508 2025-08-03,14:53:41.000,215,10972245,13165,0,1754232820,12992.254016829997,75.14576967000176,53374.62144096 2025-08-03,14:53:42.000,215,10972251,12805,0,1754232821,12992.247280520001,75.17396618999919,53374.635415200006 2025-08-03,14:53:43.000,215,10972247,13125,0,1754232822,12992.227071590001,75.18101531999855,53374.6703508 2025-08-03,14:53:44.000,215,10972245,12845,0,1754232823,12992.227071590001,75.15986793000047,53374.614453840004 2025-08-03,14:53:45.000,215,10972216,13085,0,1754232824,12992.254016829997,75.19511358000454,53374.69131216 2025-08-03,14:53:46.000,215,10972258,13085,0,1754232825,12992.233807899996,75.15986793000047,53374.71227352 2025-08-03,14:53:47.000,215,10972278,12845,0,1754232826,12992.193390039996,75.15986793000047,53374.62144096 2025-08-03,14:53:48.000,215,10972251,12925,0,1754232827,12992.186653730001,75.16691705999983,53374.6703508 2025-08-03,14:53:49.000,215,10972244,12965,0,1754232828,12992.159708489991,75.15986793000047,53374.6703508 2025-08-03,14:53:50.000,215,10972280,12925,0,1754232829,12992.139499559991,75.19511358000454,53374.69829928 2025-08-03,14:53:51.000,215,10972233,13365,0,1754232830,12992.152972179996,75.23035923000134,53374.66336368 2025-08-03,14:53:52.000,215,10972232,12885,0,1754232831,12992.132763249996,75.21626097000262,53374.67733792001 2025-08-03,14:53:53.000,215,10972266,13365,0,1754232832,12992.186653730001,75.23035923000134,53374.64938944 2025-08-03,14:53:54.000,215,10972223,12845,0,1754232833,12992.159708489991,75.25150661999942,53374.64938944 2025-08-03,14:53:55.000,215,10972222,12885,0,1754232834,12992.166444800001,75.26560487999814,53374.635415200006 2025-08-03,14:53:56.000,215,10972242,13085,0,1754232835,12992.213598969996,75.31494879000093,53374.66336368 2025-08-03,14:53:57.000,215,10972238,13245,0,1754232836,12992.227071590001,75.32199792000029,53374.62144096 2025-08-03,14:53:58.000,215,10972258,12965,0,1754232837,12992.240544209992,75.30789966000157,53374.64938944 2025-08-03,14:53:59.000,215,10972205,12925,0,1754232838,12992.294434689997,75.36429270000372,53374.60746672001 2025-08-03,14:54:00.000,215,10972239,12885,0,1754232839,12992.267489450001,75.35724357000436,53374.64938944 2025-08-03,14:54:01.000,215,10972216,13125,0,1754232840,12992.280962069992,75.39953835000051,53374.65637656001 2025-08-03,14:54:02.000,215,10972229,12965,0,1754232841,12992.341588859992,75.42773486999795,53374.635415200006 2025-08-03,14:54:03.000,215,10972244,13005,0,1754232842,12992.314643619997,75.45593139000266,53374.69829928 2025-08-03,14:54:04.000,215,10972256,13005,0,1754232843,12992.328116240002,75.51232443000481,53374.6703508 2025-08-03,14:54:05.000,215,10972223,12805,0,1754232844,12992.328116240002,75.51232443000481,53374.69131216 2025-08-03,14:54:06.000,215,10972237,12845,0,1754232845,12992.368534100002,75.55461921000096,53374.733234880005 2025-08-03,14:54:07.000,215,10972238,12845,0,1754232846,12992.368534100002,75.56871746999968,53374.733234880005 2025-08-03,14:54:08.000,215,10972276,12925,0,1754232847,12992.361797789992,75.60396312000375,53374.733234880005 2025-08-03,14:54:09.000,215,10972242,13245,0,1754232848,12992.361797789992,75.62511051000183,53374.740222 2025-08-03,14:54:10.000,215,10972265,12925,0,1754232849,12992.382006719992,75.64625789999991,53374.76817048 2025-08-03,14:54:11.000,215,10972234,12925,0,1754232850,12992.375270409997,75.64625789999991,53374.74720912001 2025-08-03,14:54:12.000,215,10972267,12805,0,1754232851,12992.395479339997,75.66740528999799,53374.733234880005 2025-08-03,14:54:13.000,215,10972256,12925,0,1754232852,12992.388743030002,75.68855268000334,53374.733234880005 2025-08-03,14:54:14.000,215,10972269,12965,0,1754232853,12992.395479339997,75.70970007000142,53374.71926064 2025-08-03,14:54:15.000,215,10972225,13045,0,1754232854,12992.388743030002,75.7308474599995,53374.77515760001 2025-08-03,14:54:16.000,215,10972223,13045,0,1754232855,12992.395479339997,75.73789658999885,53374.69829928 2025-08-03,14:54:17.000,215,10972243,13045,0,1754232856,12992.415688269997,75.71674920000078,53374.65637656001 2025-08-03,14:54:18.000,215,10972247,12965,0,1754232857,12992.382006719992,75.76609311000357,53374.635415200006 2025-08-03,14:54:19.000,215,10972275,13125,0,1754232858,12992.422424579992,75.78724050000164,53374.66336368 2025-08-03,14:54:20.000,215,10972265,13005,0,1754232859,12992.483051369993,75.8295352799978,53374.71926064 2025-08-03,14:54:21.000,215,10972217,13285,0,1754232860,12992.456106129997,75.81543701999908,53374.65637656001 2025-08-03,14:54:22.000,215,10972247,12845,0,1754232861,12992.503260299993,75.83658441000443,53374.635415200006 2025-08-03,14:54:23.000,215,10972253,12845,0,1754232862,12992.476315059997,75.86478093000187,53374.67733792001 2025-08-03,14:54:24.000,215,10972270,13285,0,1754232863,12992.483051369993,75.9423213600021,53374.66336368 2025-08-03,14:54:25.000,215,10972233,12925,0,1754232864,12992.449369820002,75.94937049000146,53374.69131216 2025-08-03,14:54:26.000,215,10972220,12885,0,1754232865,12992.429160890002,75.98461613999825,53374.64240232 2025-08-03,14:54:27.000,215,10972234,12965,0,1754232866,12992.469578750002,76.06215656999848,53374.6703508 2025-08-03,14:54:28.000,215,10972236,12965,0,1754232867,12992.476315059997,76.06215656999848,53374.635415200006 2025-08-03,14:54:29.000,215,10972250,12965,0,1754232868,12992.476315059997,76.12559873999999,53374.66336368 2025-08-03,14:54:30.000,215,10972267,13005,0,1754232869,12992.449369820002,76.13264786999935,53374.64240232 2025-08-03,14:54:31.000,215,10972213,13165,0,1754232870,12992.456106129997,76.17494265000278,53374.6004796 2025-08-03,14:54:32.000,215,10972198,12885,0,1754232871,12992.429160890002,76.18199178000214,53374.58650536001 2025-08-03,14:54:33.000,215,10972253,13085,0,1754232872,12992.408951960002,76.1890409100015,53374.6703508 2025-08-03,14:54:34.000,215,10972242,12885,0,1754232873,12992.382006719992,76.20313917000021,53374.635415200006 2025-08-03,14:54:35.000,215,10972236,12965,0,1754232874,12992.395479339997,76.22428655999829,53374.64938944 2025-08-03,14:54:36.000,215,10972283,12925,0,1754232875,12992.368534100002,76.22428655999829,53374.565544000005 2025-08-03,14:54:37.000,215,10972220,13125,0,1754232876,12992.355061479997,76.25953221000236,53374.60746672001 2025-08-03,14:54:38.000,215,10972257,13085,0,1754232877,12992.321379929992,76.26658134000172,53374.58650536001 2025-08-03,14:54:39.000,215,10972255,13125,0,1754232878,12992.334852549997,76.2877287299998,53374.62842808001 2025-08-03,14:54:40.000,215,10972245,12765,0,1754232879,12992.321379929992,76.29477785999916,53374.57951824001 2025-08-03,14:54:41.000,215,10972247,12925,0,1754232880,12992.348325170002,76.29477785999916,53374.614453840004 2025-08-03,14:54:42.000,215,10972254,13045,0,1754232881,12992.348325170002,76.32297438000387,53374.64240232 2025-08-03,14:54:43.000,215,10972238,12965,0,1754232882,12992.341588859992,76.32297438000387,53374.62842808001 2025-08-03,14:54:44.000,215,10972230,13045,0,1754232883,12992.368534100002,76.36526916000003,53374.58650536001 2025-08-03,14:54:45.000,215,10972257,12725,0,1754232884,12992.321379929992,76.3864165499981,53374.58650536001 2025-08-03,14:54:46.000,215,10972258,12965,0,1754232885,12992.341588859992,76.3864165499981,53374.64938944 2025-08-03,14:54:47.000,215,10972230,12965,0,1754232886,12992.341588859992,76.46395697999833,53374.6004796 2025-08-03,14:54:48.000,215,10972213,12925,0,1754232887,12992.382006719992,76.47805524000432,53374.60746672001 2025-08-03,14:54:49.000,215,10972229,13005,0,1754232888,12992.422424579992,76.50625176000176,53374.57951824001 2025-08-03,14:54:50.000,215,10972226,12765,0,1754232889,12992.382006719992,76.57674306000263,53374.62842808001 2025-08-03,14:54:51.000,215,10972253,13045,0,1754232890,12992.382006719992,76.61198870999942,53374.57951824001 2025-08-03,14:54:52.000,215,10972251,12965,0,1754232891,12992.408951960002,76.60493958000006,53374.55855688001 2025-08-03,14:54:53.000,215,10972236,13085,0,1754232892,12992.435897199997,76.62608696999814,53374.62144096 2025-08-03,14:54:54.000,215,10972230,13165,0,1754232893,12992.408951960002,76.68248001000029,53374.58650536001 2025-08-03,14:54:55.000,215,10972281,13085,0,1754232894,12992.435897199997,76.68248001000029,53374.57253112 2025-08-03,14:54:56.000,215,10972267,12805,0,1754232895,12992.415688269997,76.71067652999773,53374.57951824001 2025-08-03,14:54:57.000,215,10972233,13005,0,1754232896,12992.422424579992,76.70362739999837,53374.6004796 2025-08-03,14:54:58.000,215,10972223,12925,0,1754232897,12992.408951960002,76.73887305000244,53374.60746672001 2025-08-03,14:54:59.000,215,10972271,12765,0,1754232898,12992.408951960002,76.76002044000052,53374.60746672001 2025-08-03,14:55:00.000,215,10972232,13085,0,1754232899,12992.415688269997,76.78821695999795,53374.62144096 2025-08-03,14:55:01.000,215,10972243,12965,0,1754232900,12992.388743030002,76.8093643500033,53374.6004796 2025-08-03,14:55:02.000,215,10972251,12925,0,1754232901,12992.402215649992,76.8093643500033,53374.684325040005 2025-08-03,14:55:03.000,215,10972214,13005,0,1754232902,12992.388743030002,76.83051174000138,53374.6703508 2025-08-03,14:55:04.000,215,10972220,13085,0,1754232903,12992.375270409997,76.82346261000203,53374.69131216 2025-08-03,14:55:05.000,215,10972205,12805,0,1754232904,12992.395479339997,76.83756087000074,53374.71227352 2025-08-03,14:55:06.000,215,10972274,12965,0,1754232905,12992.395479339997,76.87985565000417,53374.69131216 2025-08-03,14:55:07.000,215,10972208,12925,0,1754232906,12992.368534100002,76.86575738999818,53374.67733792001 2025-08-03,14:55:08.000,215,10972269,12965,0,1754232907,12992.382006719992,76.92215043000033,53374.66336368 2025-08-03,14:55:09.000,215,10972210,13005,0,1754232908,12992.415688269997,76.90805217000161,53374.64240232 2025-08-03,14:55:10.000,215,10972226,13005,0,1754232909,12992.388743030002,76.90100304000225,53374.614453840004 2025-08-03,14:55:11.000,215,10972218,12965,0,1754232910,12992.388743030002,76.87985565000417,53374.6004796 2025-08-03,14:55:12.000,215,10972270,12765,0,1754232911,12992.348325170002,76.91510130000097,53374.614453840004 2025-08-03,14:55:13.000,215,10972229,13125,0,1754232912,12992.375270409997,76.89395391000289,53374.57253112 2025-08-03,14:55:14.000,215,10972215,12925,0,1754232913,12992.368534100002,76.90100304000225,53374.58650536001 2025-08-03,14:55:15.000,215,10972263,13125,0,1754232914,12992.375270409997,76.91510130000097,53374.6004796 2025-08-03,14:55:16.000,215,10972230,13405,0,1754232915,12992.368534100002,76.93624868999905,53374.60746672001 2025-08-03,14:55:17.000,215,10972246,12965,0,1754232916,12992.375270409997,76.91510130000097,53374.52362128 2025-08-03,14:55:18.000,215,10972244,12925,0,1754232917,12992.408951960002,76.91510130000097,53374.55156976 2025-08-03,14:55:19.000,215,10972229,12965,0,1754232918,12992.449369820002,76.92919955999969,53374.60746672001 2025-08-03,14:55:20.000,215,10972211,12925,0,1754232919,12992.469578750002,76.95034694999777,53374.50964704001 2025-08-03,14:55:21.000,215,10972256,13125,0,1754232920,12992.530205540002,76.92919955999969,53374.57951824001 2025-08-03,14:55:22.000,215,10972219,12805,0,1754232921,12992.543678159993,76.9573960800044,53374.6004796 2025-08-03,14:55:23.000,215,10972235,12685,0,1754232922,12992.557150779998,76.99969086000056,53374.60746672001 2025-08-03,14:55:24.000,215,10972254,12965,0,1754232923,12992.604304949993,77.01378911999927,53374.635415200006 2025-08-03,14:55:25.000,215,10972288,13125,0,1754232924,12992.604304949993,77.04198564000399,53374.57951824001 2025-08-03,14:55:26.000,215,10972264,13045,0,1754232925,12992.597568639998,77.04903477000335,53374.58650536001 2025-08-03,14:55:27.000,215,10972229,12965,0,1754232926,12992.597568639998,77.0913295499995,53374.57951824001 2025-08-03,14:55:28.000,215,10972256,12965,0,1754232927,12992.631250189988,77.10542780999822,53374.60746672001 2025-08-03,14:55:29.000,215,10972243,13005,0,1754232928,12992.658195429998,77.15477172000101,53374.614453840004 2025-08-03,14:55:30.000,215,10972251,13045,0,1754232929,12992.590832329988,77.17591910999909,53374.57253112 2025-08-03,14:55:31.000,215,10972238,12685,0,1754232930,12992.543678159993,77.22526302000188,53374.62144096 2025-08-03,14:55:32.000,215,10972251,13085,0,1754232931,12992.530205540002,77.26755779999803,53374.6004796 2025-08-03,14:55:33.000,215,10972237,12925,0,1754232932,12992.516732919998,77.30985258000146,53374.69829928 2025-08-03,14:55:34.000,215,10972230,12845,0,1754232933,12992.516732919998,77.30985258000146,53374.62842808001 2025-08-03,14:55:35.000,215,10972254,13005,0,1754232934,12992.516732919998,77.37329475000297,53374.60746672001 2025-08-03,14:55:36.000,215,10972217,12925,0,1754232935,12992.523469229993,77.38034388000233,53374.60746672001 2025-08-03,14:55:37.000,215,10972243,12885,0,1754232936,12992.523469229993,77.39444214000105,53374.62144096 2025-08-03,14:55:38.000,215,10972235,12965,0,1754232937,12992.496523989998,77.42263865999848,53374.62144096 2025-08-03,14:55:39.000,215,10972208,13285,0,1754232938,12992.503260299993,77.44378605000384,53374.57253112 2025-08-03,14:55:40.000,215,10972256,13205,0,1754232939,12992.483051369993,77.46493344000191,53374.58650536001 2025-08-03,14:55:41.000,215,10972247,12925,0,1754232940,12992.516732919998,77.4508351800032,53374.6004796 2025-08-03,14:55:42.000,215,10972212,13005,0,1754232941,12992.516732919998,77.45788431000256,53374.60746672001 2025-08-03,14:55:43.000,215,10972244,13005,0,1754232942,12992.536941849998,77.47903170000063,53374.53759552001 2025-08-03,14:55:44.000,215,10972265,13045,0,1754232943,12992.570623399988,77.50722821999807,53374.55156976 2025-08-03,14:55:45.000,215,10972232,12965,0,1754232944,12992.597568639998,77.52132648000406,53374.55855688001 2025-08-03,14:55:46.000,215,10972215,12925,0,1754232945,12992.624513879993,77.54247387000214,53374.5306084 2025-08-03,14:55:47.000,215,10972248,12725,0,1754232946,12992.624513879993,77.5495230000015,53374.52362128 2025-08-03,14:55:48.000,215,10972244,13005,0,1754232947,12992.664931739993,77.59886691000429,53374.516634160005 2025-08-03,14:55:49.000,215,10972227,12845,0,1754232948,12992.658195429998,77.6482108199998,53374.54458264 2025-08-03,14:55:50.000,215,10972225,13005,0,1754232949,12992.685140669993,77.6482108199998,53374.52362128 2025-08-03,14:55:51.000,215,10972254,12805,0,1754232950,12992.712085909989,77.62706343000173,53374.58650536001 2025-08-03,14:55:52.000,215,10972209,13285,0,1754232951,12992.739031149998,77.66230907999852,53374.54458264 2025-08-03,14:55:53.000,215,10972218,12565,0,1754232952,12992.698613289998,77.66230907999852,53374.57951824001 2025-08-03,14:55:54.000,215,10972249,13285,0,1754232953,12992.698613289998,77.6482108199998,53374.55156976 2025-08-03,14:55:55.000,215,10972241,13045,0,1754232954,12992.644722809993,77.66230907999852,53374.50964704001 2025-08-03,14:55:56.000,215,10972237,13325,0,1754232955,12992.637986499998,77.68345647000388,53374.5306084 2025-08-03,14:55:57.000,215,10972229,13005,0,1754232956,12992.624513879993,77.64116169000044,53374.58650536001 2025-08-03,14:55:58.000,215,10972208,13045,0,1754232957,12992.617777569998,77.70460386000195,53374.54458264 2025-08-03,14:55:59.000,215,10972261,12925,0,1754232958,12992.590832329988,77.66935820999788,53374.62842808001 2025-08-03,14:56:00.000,215,10972283,13125,0,1754232959,12992.530205540002,77.67640734000452,53374.565544000005 2025-08-03,14:56:01.000,215,10972216,12965,0,1754232960,12992.577359709998,77.71870212000067,53374.59349248 2025-08-03,14:56:02.000,215,10972237,12925,0,1754232961,12992.530205540002,77.71870212000067,53374.58650536001 2025-08-03,14:56:03.000,215,10972193,12765,0,1754232962,12992.483051369993,77.71165299000131,53374.57951824001 2025-08-03,14:56:04.000,215,10972199,12925,0,1754232963,12992.509996610002,77.70460386000195,53374.57951824001 2025-08-03,14:56:05.000,215,10972269,12805,0,1754232964,12992.469578750002,77.69050560000323,53374.5306084 2025-08-03,14:56:06.000,215,10972224,13285,0,1754232965,12992.435897199997,77.70460386000195,53374.5306084 2025-08-03,14:56:07.000,215,10972226,13125,0,1754232966,12992.449369820002,77.6975547300026,53374.54458264 2025-08-03,14:56:08.000,215,10972264,13085,0,1754232967,12992.442633509992,77.6975547300026,53374.516634160005 2025-08-03,14:56:09.000,215,10972260,13285,0,1754232968,12992.435897199997,77.68345647000388,53374.48868568001 2025-08-03,14:56:10.000,215,10972268,12925,0,1754232969,12992.422424579992,77.6975547300026,53374.4956728 2025-08-03,14:56:11.000,215,10972214,12965,0,1754232970,12992.462842439993,77.6975547300026,53374.52362128 2025-08-03,14:56:12.000,215,10972194,12965,0,1754232971,12992.422424579992,77.71165299000131,53374.47471144 2025-08-03,14:56:13.000,215,10972252,13205,0,1754232972,12992.429160890002,77.73280037999939,53374.60746672001 2025-08-03,14:56:14.000,215,10972242,13165,0,1754232973,12992.415688269997,77.73280037999939,53374.4956728 2025-08-03,14:56:15.000,215,10972244,12765,0,1754232974,12992.429160890002,77.75394777000474,53374.55156976 2025-08-03,14:56:16.000,215,10972227,12765,0,1754232975,12992.449369820002,77.7609969000041,53374.48169856 2025-08-03,14:56:17.000,215,10972214,12925,0,1754232976,12992.489787680002,77.72575125000003,53374.48868568001 2025-08-03,14:56:18.000,215,10972225,12765,0,1754232977,12992.523469229993,77.74689863999811,53374.54458264 2025-08-03,14:56:19.000,215,10972222,12925,0,1754232978,12992.523469229993,77.76804603000346,53374.54458264 2025-08-03,14:56:20.000,215,10972228,12765,0,1754232979,12992.509996610002,77.7962425500009,53374.565544000005 2025-08-03,14:56:21.000,215,10972244,13005,0,1754232980,12992.503260299993,77.78919342000154,53374.57951824001 2025-08-03,14:56:22.000,215,10972247,12965,0,1754232981,12992.523469229993,77.87378298000112,53374.58650536001 2025-08-03,14:56:23.000,215,10972242,13005,0,1754232982,12992.489787680002,77.88083211000048,53374.58650536001 2025-08-03,14:56:24.000,215,10972222,12925,0,1754232983,12992.503260299993,77.90197949999856,53374.57951824001 2025-08-03,14:56:25.000,215,10972189,13045,0,1754232984,12992.496523989998,77.93017602000327,53374.62842808001 2025-08-03,14:56:26.000,215,10972196,12605,0,1754232985,12992.503260299993,77.94427428000199,53374.62144096 2025-08-03,14:56:27.000,215,10972284,13045,0,1754232986,12992.469578750002,77.97951992999879,53374.60746672001 2025-08-03,14:56:28.000,215,10972245,13045,0,1754232987,12992.503260299993,78.00066732000414,53374.60746672001 2025-08-03,14:56:29.000,215,10972202,13285,0,1754232988,12992.435897199997,78.0429621000003,53374.57253112 2025-08-03,14:56:30.000,215,10972248,12965,0,1754232989,12992.408951960002,78.0077164500035,53374.6004796 2025-08-03,14:56:31.000,215,10972229,12925,0,1754232990,12992.408951960002,78.03591297000094,53374.64938944 2025-08-03,14:56:32.000,215,10972214,13005,0,1754232991,12992.348325170002,78.06410948999837,53374.59349248 2025-08-03,14:56:33.000,215,10972209,13005,0,1754232992,12992.341588859992,78.05706035999901,53374.60746672001 2025-08-03,14:56:34.000,215,10972220,12925,0,1754232993,12992.348325170002,78.05001122999965,53374.58650536001 2025-08-03,14:56:35.000,215,10972244,13045,0,1754232994,12992.388743030002,78.01476558000286,53374.6004796 2025-08-03,14:56:36.000,215,10972232,13005,0,1754232995,12992.361797789992,78.01476558000286,53374.614453840004 2025-08-03,14:56:37.000,215,10972220,12965,0,1754232996,12992.388743030002,77.95837254000071,53374.635415200006 2025-08-03,14:56:38.000,215,10972220,13245,0,1754232997,12992.355061479997,77.97247079999943,53374.62144096 2025-08-03,14:56:39.000,215,10972224,12725,0,1754232998,12992.408951960002,78.02886384000158,53374.57253112 2025-08-03,14:56:40.000,215,10972227,12605,0,1754232999,12992.395479339997,78.00066732000414,53374.62144096 2025-08-03,14:56:41.000,215,10972199,12645,0,1754233000,12992.395479339997,78.0077164500035,53374.614453840004 2025-08-03,14:56:42.000,215,10972239,12845,0,1754233001,12992.382006719992,78.01476558000286,53374.6004796 2025-08-03,14:56:43.000,215,10972250,13205,0,1754233002,12992.382006719992,78.03591297000094,53374.635415200006 2025-08-03,14:56:44.000,215,10972232,12965,0,1754233003,12992.388743030002,78.03591297000094,53374.57253112 2025-08-03,14:56:45.000,215,10972206,12885,0,1754233004,12992.334852549997,78.05001122999965,53374.57253112 2025-08-03,14:56:46.000,215,10972225,12765,0,1754233005,12992.355061479997,78.07820775000437,53374.54458264 2025-08-03,14:56:47.000,215,10972231,12765,0,1754233006,12992.361797789992,78.03591297000094,53374.55156976 2025-08-03,14:56:48.000,215,10972235,13125,0,1754233007,12992.328116240002,78.09230601000309,53374.58650536001 2025-08-03,14:56:49.000,215,10972234,12965,0,1754233008,12992.314643619997,78.07820775000437,53374.55855688001 2025-08-03,14:56:50.000,215,10972266,12565,0,1754233009,12992.280962069992,78.1064042700018,53374.57951824001 2025-08-03,14:56:51.000,215,10972220,13125,0,1754233010,12992.267489450001,78.11345340000116,53374.60746672001 2025-08-03,14:56:52.000,215,10972228,12885,0,1754233011,12992.307907310002,78.14869904999796,53374.62842808001 2025-08-03,14:56:53.000,215,10972253,13285,0,1754233012,12992.274225759997,78.16279731000395,53374.65637656001 2025-08-03,14:56:54.000,215,10972222,13285,0,1754233013,12992.247280520001,78.16984644000331,53374.64938944 2025-08-03,14:56:55.000,215,10972203,13285,0,1754233014,12992.227071590001,78.1416499199986,53374.6004796 2025-08-03,14:56:56.000,215,10972191,12845,0,1754233015,12992.179917419991,78.16279731000395,53374.62144096 2025-08-03,14:56:57.000,215,10972232,12925,0,1754233016,12992.200126349991,78.18394470000203,53374.64240232 2025-08-03,14:56:58.000,215,10972208,12925,0,1754233017,12992.146235870001,78.21214121999947,53374.58650536001 2025-08-03,14:56:59.000,215,10972210,12685,0,1754233018,12992.173181109996,78.23328861000482,53374.60746672001 2025-08-03,14:57:00.000,215,10972224,13005,0,1754233019,12992.193390039996,78.21919034999883,53374.62842808001 2025-08-03,14:57:01.000,215,10972270,13085,0,1754233020,12992.159708489991,78.2544360000029,53374.67733792001 2025-08-03,14:57:02.000,215,10972236,12965,0,1754233021,12992.146235870001,78.2544360000029,53374.64240232 2025-08-03,14:57:03.000,215,10972228,12965,0,1754233022,12992.132763249996,78.26853426000162,53374.66336368 2025-08-03,14:57:04.000,215,10972256,13005,0,1754233023,12992.12602694,78.29673077999905,53374.684325040005 2025-08-03,14:57:05.000,215,10972229,12965,0,1754233024,12992.152972179996,78.28263252000033,53374.733234880005 2025-08-03,14:57:06.000,215,10972231,12925,0,1754233025,12992.119290629991,78.30377990999841,53374.69829928 2025-08-03,14:57:07.000,215,10972214,12965,0,1754233026,12992.139499559991,78.27558339000097,53374.75419624001 2025-08-03,14:57:08.000,215,10972259,13005,0,1754233027,12992.132763249996,78.27558339000097,53374.72624776001 2025-08-03,14:57:09.000,215,10972187,13045,0,1754233028,12992.112554319996,78.27558339000097,53374.740222 2025-08-03,14:57:10.000,215,10972214,12845,0,1754233029,12992.058663839991,78.2896816499997,53374.72624776001 2025-08-03,14:57:11.000,215,10972239,12925,0,1754233030,12992.051927529996,78.26853426000162,53374.75419624001 2025-08-03,14:57:12.000,215,10972214,12925,0,1754233031,12992.01824597999,78.31082903999777,53374.75419624001 2025-08-03,14:57:13.000,215,10972233,13125,0,1754233032,12991.99803704999,78.2896816499997,53374.69829928 2025-08-03,14:57:14.000,215,10972178,12965,0,1754233033,12991.9643555,78.30377990999841,53374.76118336 2025-08-03,14:57:15.000,215,10972237,12925,0,1754233034,12991.91720132999,78.33197643000312,53374.74720912001 2025-08-03,14:57:16.000,215,10972223,13005,0,1754233035,12991.92393764,78.32492730000376,53374.71227352 2025-08-03,14:57:17.000,215,10972186,13285,0,1754233036,12991.890256089995,78.3531238200012,53374.76118336 2025-08-03,14:57:18.000,215,10972223,12965,0,1754233037,12991.85657453999,78.37427120999928,53374.740222 2025-08-03,14:57:19.000,215,10972202,12805,0,1754233038,12991.82289299,78.37427120999928,53374.75419624001 2025-08-03,14:57:20.000,215,10972221,12925,0,1754233039,12991.829629299995,78.40246773000399,53374.78913184 2025-08-03,14:57:21.000,215,10972214,13085,0,1754233040,12991.81615667999,78.43066425000143,53374.78913184 2025-08-03,14:57:22.000,215,10972221,12925,0,1754233041,12991.75552988999,78.45886076999886,53374.76817048 2025-08-03,14:57:23.000,215,10972214,12805,0,1754233042,12991.708375719994,78.48705729000358,53374.87297728001 2025-08-03,14:57:24.000,215,10972164,12805,0,1754233043,12991.67469416999,78.5011555500023,53374.803106080006 2025-08-03,14:57:25.000,215,10972249,13085,0,1754233044,12991.641012619999,78.52935206999973,53374.803106080006 2025-08-03,14:57:26.000,215,10972212,12885,0,1754233045,12991.627539999994,78.57164685000316,53374.8100932 2025-08-03,14:57:27.000,215,10972205,12845,0,1754233046,12991.607331069994,78.5998433700006,53374.79611896001 2025-08-03,14:57:28.000,215,10972227,13045,0,1754233047,12991.560176899999,78.61394162999932,53374.782144720004 2025-08-03,14:57:29.000,215,10972227,12885,0,1754233048,12991.519759039998,78.62803988999804,53374.740222 2025-08-03,14:57:30.000,215,10972216,13405,0,1754233049,12991.533231659989,78.63508902000467,53374.74720912001 2025-08-03,14:57:31.000,215,10972251,12845,0,1754233050,12991.472604869989,78.60689249999996,53374.72624776001 2025-08-03,14:57:32.000,215,10972195,13005,0,1754233051,12991.411978079988,78.64213815000403,53374.684325040005 2025-08-03,14:57:33.000,215,10972166,13205,0,1754233052,12991.418714389998,78.68443293000018,53374.69829928 2025-08-03,14:57:34.000,215,10972253,12885,0,1754233053,12991.405241769993,78.69148205999954,53374.733234880005 2025-08-03,14:57:35.000,215,10972228,13245,0,1754233054,12991.364823909993,78.67033467000147,53374.782144720004 2025-08-03,14:57:36.000,215,10972231,13045,0,1754233055,12991.324406049993,78.67033467000147,53374.71926064 2025-08-03,14:57:37.000,215,10972208,12845,0,1754233056,12991.364823909993,78.66328554000211,53374.70528640001 2025-08-03,14:57:38.000,215,10972220,13005,0,1754233057,12991.331142360003,78.73377684000297,53374.71926064 2025-08-03,14:57:39.000,215,10972223,12885,0,1754233058,12991.351351290003,78.76902248999977,53374.72624776001 2025-08-03,14:57:40.000,215,10972208,13125,0,1754233059,12991.358087599998,78.77607161999913,53374.72624776001 2025-08-03,14:57:41.000,215,10972252,13125,0,1754233060,12991.371560219988,78.8113172700032,53374.71227352 2025-08-03,14:57:42.000,215,10972216,13205,0,1754233061,12991.324406049993,78.83246466000128,53374.70528640001 2025-08-03,14:57:43.000,215,10972209,13125,0,1754233062,12991.317669739998,78.86066117999871,53374.71926064 2025-08-03,14:57:44.000,215,10972201,12925,0,1754233063,12991.297460809998,78.91705422000086,53374.67733792001 2025-08-03,14:57:45.000,215,10972211,12885,0,1754233064,12991.257042949997,78.95229986999766,53374.6703508 2025-08-03,14:57:46.000,215,10972208,12925,0,1754233065,12991.230097710002,78.93115247999958,53374.71227352 2025-08-03,14:57:47.000,215,10972203,13125,0,1754233066,12991.203152469992,78.98754552000173,53374.733234880005 2025-08-03,14:57:48.000,215,10972219,13165,0,1754233067,12991.182943539992,79.04393856000388,53374.71227352 2025-08-03,14:57:49.000,215,10972191,13085,0,1754233068,12991.129053060002,79.07918421000068,53374.70528640001 2025-08-03,14:57:50.000,215,10972211,13045,0,1754233069,12991.081898889992,79.0932824699994,53374.69131216 2025-08-03,14:57:51.000,215,10972233,13285,0,1754233070,12991.048217340001,79.14967551000154,53374.67733792001 2025-08-03,14:57:52.000,215,10972202,12805,0,1754233071,12991.054953649997,79.16377377000026,53374.72624776001 2025-08-03,14:57:53.000,215,10972208,12845,0,1754233072,12991.007799480001,79.18492115999834,53374.72624776001 2025-08-03,14:57:54.000,215,10972224,13005,0,1754233073,12990.960645309991,79.1919702899977,53374.70528640001 2025-08-03,14:57:55.000,215,10972178,13205,0,1754233074,12990.900018519991,79.21311768000305,53374.72624776001 2025-08-03,14:57:56.000,215,10972181,12805,0,1754233075,12990.84612804,79.24836332999985,53374.67733792001 2025-08-03,14:57:57.000,215,10972202,12845,0,1754233076,12990.84612804,79.26951071999792,53374.64938944 2025-08-03,14:57:58.000,215,10972192,12765,0,1754233077,12990.80571018,79.304756370002,53374.67733792001 2025-08-03,14:57:59.000,215,10972227,13005,0,1754233078,12990.772028629995,79.31180550000136,53374.614453840004 2025-08-03,14:58:00.000,215,10972265,12885,0,1754233079,12990.77876493999,79.304756370002,53374.64938944 2025-08-03,14:58:01.000,215,10972217,13165,0,1754233080,12990.75855600999,79.32590376000007,53374.57951824001 2025-08-03,14:58:02.000,215,10972197,13165,0,1754233081,12990.76529232,79.34705114999815,53374.54458264 2025-08-03,14:58:03.000,215,10972222,12845,0,1754233082,12990.76529232,79.36114941000415,53374.516634160005 2025-08-03,14:58:04.000,215,10972242,12765,0,1754233083,12990.75855600999,79.37524767000286,53374.53759552001 2025-08-03,14:58:05.000,215,10972211,12845,0,1754233084,12990.72487446,79.45278810000309,53374.58650536001 2025-08-03,14:58:06.000,215,10972196,13005,0,1754233085,12990.71813814999,79.5021320099986,53374.57951824001 2025-08-03,14:58:07.000,215,10972192,12925,0,1754233086,12990.70466553,79.5514759200014,53374.60746672001 2025-08-03,14:58:08.000,215,10972196,12925,0,1754233087,12990.65751135999,79.6149180900029,53374.614453840004 2025-08-03,14:58:09.000,215,10972171,12725,0,1754233088,12990.65751135999,79.6501637399997,53374.57951824001 2025-08-03,14:58:10.000,215,10972219,12885,0,1754233089,12990.61709349999,79.70655678000185,53374.565544000005 2025-08-03,14:58:11.000,215,10972217,13125,0,1754233090,12990.569939329995,79.73475329999928,53374.55855688001 2025-08-03,14:58:12.000,215,10972195,12925,0,1754233091,12990.59688456999,79.79114634000143,53374.59349248 2025-08-03,14:58:13.000,215,10972235,13325,0,1754233092,12990.55646670999,79.85458851000294,53374.57951824001 2025-08-03,14:58:14.000,215,10972202,13085,0,1754233093,12990.569939329995,79.87573590000102,53374.6004796 2025-08-03,14:58:15.000,215,10972210,12765,0,1754233094,12990.53625777999,79.93212894000317,53374.6004796 2025-08-03,14:58:16.000,215,10972229,12765,0,1754233095,12990.51604884999,79.99557111000468,53374.57951824001 2025-08-03,14:58:17.000,215,10972191,12885,0,1754233096,12990.53625777999,80.00262024000403,53374.54458264 2025-08-03,14:58:18.000,215,10972200,12925,0,1754233097,12990.49583991999,80.0096693700034,53374.6004796 2025-08-03,14:58:19.000,215,10972199,12765,0,1754233098,12990.45542205999,80.01671850000275,53374.53759552001 2025-08-03,14:58:20.000,215,10972180,12965,0,1754233099,12990.39479526999,80.05901327999891,53374.5306084 2025-08-03,14:58:21.000,215,10972197,12925,0,1754233100,12990.374586339989,80.11540632000106,53374.4956728 2025-08-03,14:58:22.000,215,10972249,12965,0,1754233101,12990.367850029994,80.12950457999978,53374.50964704001 2025-08-03,14:58:23.000,215,10972217,13165,0,1754233102,12990.354377409989,80.19999588000064,53374.50964704001 2025-08-03,14:58:24.000,215,10972227,13005,0,1754233103,12990.293750619989,80.19294675000128,53374.4956728 2025-08-03,14:58:25.000,215,10972212,12685,0,1754233104,12990.273541689989,80.24229066000407,53374.52362128 2025-08-03,14:58:26.000,215,10972188,13085,0,1754233105,12990.287014309994,80.32688022000366,53374.55156976 2025-08-03,14:58:27.000,215,10972215,13205,0,1754233106,12990.239860139998,80.36917499999981,53374.48169856 2025-08-03,14:58:28.000,215,10972220,12965,0,1754233107,12990.239860139998,80.43966630000068,53374.48868568001 2025-08-03,14:58:29.000,215,10972209,12765,0,1754233108,12990.253332759989,80.50310847000219,53374.52362128 2025-08-03,14:58:30.000,215,10972144,13045,0,1754233109,12990.219651209998,80.53130498999963,53374.565544000005 2025-08-03,14:58:31.000,215,10972218,13125,0,1754233110,12990.206178589993,80.58064890000242,53374.55156976 2025-08-03,14:58:32.000,215,10972241,12925,0,1754233111,12990.185969659993,80.64409107000392,53374.5306084 2025-08-03,14:58:33.000,215,10972232,13125,0,1754233112,12990.185969659993,80.64409107000392,53374.565544000005 2025-08-03,14:58:34.000,215,10972216,12925,0,1754233113,12990.159024419998,80.7004841099988,53374.55156976 2025-08-03,14:58:35.000,215,10972222,13125,0,1754233114,12990.172497039988,80.77802453999902,53374.50265992 2025-08-03,14:58:36.000,215,10972229,13205,0,1754233115,12990.172497039988,80.83441758000117,53374.50265992 2025-08-03,14:58:37.000,215,10972197,13005,0,1754233116,12990.145551799993,80.88376149000396,53374.55156976 2025-08-03,14:58:38.000,215,10972211,13125,0,1754233117,12990.165760729993,80.94015452999884,53374.53759552001 2025-08-03,14:58:39.000,215,10972234,12845,0,1754233118,12990.125342869993,81.0106458299997,53374.516634160005 2025-08-03,14:58:40.000,215,10972208,13085,0,1754233119,12990.125342869993,81.05294061000313,53374.5306084 2025-08-03,14:58:41.000,215,10972213,13045,0,1754233120,12990.098397629998,81.09523538999929,53374.48169856 2025-08-03,14:58:42.000,215,10972204,13125,0,1754233121,12990.078188699998,81.20097234000423,53374.516634160005 2025-08-03,14:58:43.000,215,10972216,13085,0,1754233122,12990.064716079993,81.25031624999974,53374.55855688001 2025-08-03,14:58:44.000,215,10972228,12805,0,1754233123,12990.024298219992,81.28556190000381,53374.53759552001 2025-08-03,14:58:45.000,215,10972258,13045,0,1754233124,12990.010825600002,81.35605320000468,53374.58650536001 2025-08-03,14:58:46.000,215,10972226,13205,0,1754233125,12990.004089289992,81.36310233000404,53374.6004796 2025-08-03,14:58:47.000,215,10972233,12965,0,1754233126,12989.970407740002,81.41244623999955,53374.59349248 2025-08-03,14:58:48.000,215,10972236,13045,0,1754233127,12989.936726189997,81.47588841000106,53374.6004796 2025-08-03,14:58:49.000,215,10972266,12845,0,1754233128,12989.916517259997,81.51113405999786,53374.57253112 2025-08-03,14:58:50.000,215,10972200,13005,0,1754233129,12989.876099399997,81.51818319000449,53374.614453840004 2025-08-03,14:58:51.000,215,10972235,12925,0,1754233130,12989.822208919992,81.6168710100028,53374.57253112 2025-08-03,14:58:52.000,215,10972209,13165,0,1754233131,12989.869363090002,81.66621491999831,53374.614453840004 2025-08-03,14:58:53.000,215,10972194,12965,0,1754233132,12989.849154160001,81.6803131800043,53374.52362128 2025-08-03,14:58:54.000,215,10972214,13005,0,1754233133,12989.842417849992,81.69441144000302,53374.54458264 2025-08-03,14:58:55.000,215,10972192,12965,0,1754233134,12989.815472609997,81.7508044799979,53374.55156976 2025-08-03,14:58:56.000,215,10972218,13085,0,1754233135,12989.775054749996,81.80719752000005,53374.55855688001 2025-08-03,14:58:57.000,215,10972215,13125,0,1754233136,12989.761582129991,81.87063969000155,53374.516634160005 2025-08-03,14:58:58.000,215,10972205,12965,0,1754233137,12989.775054749996,81.88473795000027,53374.46073720001 2025-08-03,14:58:59.000,215,10972238,13125,0,1754233138,12989.721164269991,81.94113099000242,53374.4258016 2025-08-03,14:59:00.000,215,10972221,12845,0,1754233139,12989.68748272,81.98342576999858,53374.41881448001 2025-08-03,14:59:01.000,215,10972222,12805,0,1754233140,12989.754845819996,82.03276968000137,53374.37689176 2025-08-03,14:59:02.000,215,10972205,13525,0,1754233141,12989.680746409991,82.11031011000159,53374.40484024 2025-08-03,14:59:03.000,215,10972217,13125,0,1754233142,12989.707691650001,82.15965402000438,53374.38387888 2025-08-03,14:59:04.000,215,10972178,13365,0,1754233143,12989.640328549991,82.22309618999861,53374.397853120005 2025-08-03,14:59:05.000,215,10972223,13365,0,1754233144,12989.633592239996,82.21604705999925,53374.37689176 2025-08-03,14:59:06.000,215,10972206,13125,0,1754233145,12989.62011961999,82.31473488000483,53374.36990464001 2025-08-03,14:59:07.000,215,10972207,13045,0,1754233146,12989.606647,82.34998053000163,53374.37689176 2025-08-03,14:59:08.000,215,10972219,13045,0,1754233147,12989.58643807,82.39932444000442,53374.348943280005 2025-08-03,14:59:09.000,215,10972209,13005,0,1754233148,12989.55949282999,82.4204718300025,53374.36291752 2025-08-03,14:59:10.000,215,10972223,13165,0,1754233149,12989.51907496999,82.46276660999865,53374.348943280005 2025-08-03,14:59:11.000,215,10972219,13005,0,1754233150,12989.512338659995,82.49096313000337,53374.36990464001 2025-08-03,14:59:12.000,215,10972220,12765,0,1754233151,12989.492129729995,82.55440530000487,53374.32099480001 2025-08-03,14:59:13.000,215,10972172,12925,0,1754233152,12989.49886603999,82.55440530000487,53374.32798192 2025-08-03,14:59:14.000,215,10972189,12925,0,1754233153,12989.471920799995,82.6178474699991,53374.32798192 2025-08-03,14:59:15.000,215,10972237,13165,0,1754233154,12989.47865710999,82.68833876999997,53374.31400768 2025-08-03,14:59:16.000,215,10972184,12925,0,1754233155,12989.44497556,82.71653529000469,53374.30702056 2025-08-03,14:59:17.000,215,10972214,12765,0,1754233156,12989.431502939995,82.77997745999892,53374.29304632001 2025-08-03,14:59:18.000,215,10972248,13205,0,1754233157,12989.43823924999,82.84341963000043,53374.300033440006 2025-08-03,14:59:19.000,215,10972212,12765,0,1754233158,12989.42476663,82.90686180000193,53374.25811072 2025-08-03,14:59:20.000,215,10972237,12925,0,1754233159,12989.44497556,82.96325484000408,53374.230162240005 2025-08-03,14:59:21.000,215,10972198,13205,0,1754233160,12989.4045577,82.99145136000152,53374.24413648001 2025-08-03,14:59:22.000,215,10972261,13365,0,1754233161,12989.41803031999,83.06194266000239,53374.19522664 2025-08-03,14:59:23.000,215,10972180,12765,0,1754233162,12989.38434877,83.08309005000046,53374.230162240005 2025-08-03,14:59:24.000,215,10972171,13045,0,1754233163,12989.4045577,83.1253848300039,53374.16029104 2025-08-03,14:59:25.000,215,10972214,13285,0,1754233164,12989.37761245999,83.17472873999941,53374.216188 2025-08-03,14:59:26.000,215,10972203,12965,0,1754233165,12989.391085079995,83.18882699999813,53374.23714936 2025-08-03,14:59:27.000,215,10972185,13285,0,1754233166,12989.370876149995,83.259318299999,53374.230162240005 2025-08-03,14:59:28.000,215,10972277,13085,0,1754233167,12989.350667219995,83.26636742999835,53374.230162240005 2025-08-03,14:59:29.000,215,10972183,13005,0,1754233168,12989.350667219995,83.31571134000114,53374.15330392001 2025-08-03,14:59:30.000,215,10972200,13085,0,1754233169,12989.27656780999,83.33685872999922,53374.13932968 2025-08-03,14:59:31.000,215,10972244,12845,0,1754233170,12989.310249359994,83.35800612000457,53374.1463168 2025-08-03,14:59:32.000,215,10972236,13085,0,1754233171,12989.30351305,83.39325177000137,53374.12535544001 2025-08-03,14:59:33.000,215,10972225,12685,0,1754233172,12989.290040429994,83.40735003000009,53374.10439408001 2025-08-03,14:59:34.000,215,10972238,13125,0,1754233173,12989.249622569994,83.46374307000224,53374.09041984 2025-08-03,14:59:35.000,215,10972238,13125,0,1754233174,12989.28330412,83.48489046000032,53374.07644560001 2025-08-03,14:59:36.000,215,10972220,12805,0,1754233175,12989.27656780999,83.50603784999839,53374.05548424001 2025-08-03,14:59:37.000,215,10972202,13285,0,1754233176,12989.249622569994,83.5342343700031,53374.02054864 2025-08-03,14:59:38.000,215,10972214,13045,0,1754233177,12989.25635887999,83.58357827999862,53374.013561520005 2025-08-03,14:59:39.000,215,10972181,12845,0,1754233178,12989.23614994999,83.56243089000054,53373.95067744 2025-08-03,14:59:40.000,215,10972232,13005,0,1754233179,12989.242886259999,83.59767654000461,53373.92971608 2025-08-03,14:59:41.000,215,10972211,12925,0,1754233180,12989.209204709994,83.62587306000205,53373.97862592 2025-08-03,14:59:42.000,215,10972211,13085,0,1754233181,12989.19573208999,83.6681678399982,53373.97862592 2025-08-03,14:59:43.000,215,10972260,12805,0,1754233182,12989.209204709994,83.69636436000292,53373.964651680006 2025-08-03,14:59:44.000,215,10972191,12805,0,1754233183,12989.17552315999,83.717511750001,53373.99958728 2025-08-03,14:59:45.000,215,10972258,12965,0,1754233184,12989.128368989994,83.73865913999907,53373.91574184001 2025-08-03,14:59:46.000,215,10972188,13285,0,1754233185,12989.141841609999,83.75980653000443,53373.943690320004 2025-08-03,14:59:47.000,215,10972195,13005,0,1754233186,12989.17552315999,83.7809539200025,53373.9716388 2025-08-03,14:59:48.000,215,10972270,12925,0,1754233187,12989.141841609999,83.80210131000058,53373.9716388 2025-08-03,14:59:49.000,215,10972205,13005,0,1754233188,12989.128368989994,83.86554348000209,53373.95766456001 2025-08-03,14:59:50.000,215,10972268,12925,0,1754233189,12989.128368989994,83.85849435000273,53373.90875472001 2025-08-03,14:59:51.000,215,10972236,13085,0,1754233190,12989.114896369989,83.86554348000209,53373.92971608 2025-08-03,14:59:52.000,215,10972213,12925,0,1754233191,12989.121632679999,83.8796417400008,53373.88080624 2025-08-03,14:59:53.000,215,10972235,13285,0,1754233192,12989.101423749999,83.90078912999888,53373.9017676 2025-08-03,14:59:54.000,215,10972202,13085,0,1754233193,12989.081214819998,83.89373999999953,53373.86683200001 2025-08-03,14:59:55.000,215,10972186,12925,0,1754233194,12989.081214819998,83.9289856500036,53373.7620252 2025-08-03,14:59:56.000,215,10972218,13085,0,1754233195,12989.094687439989,83.92193652000424,53373.80394792 2025-08-03,14:59:57.000,215,10972226,12845,0,1754233196,12989.081214819998,83.90078912999888,53373.78298656 2025-08-03,14:59:58.000,215,10972209,13005,0,1754233197,12989.054269579989,83.90078912999888,53373.78997368001 2025-08-03,14:59:59.000,215,10972222,12765,0,1754233198,12989.087951129994,83.88669087000017,53373.78298656 2025-08-03,15:00:00.000,215,10972208,12805,0,1754233199,12989.101423749999,83.87259261000145,53373.81093504 2025-08-03,15:00:01.000,215,10972237,12925,0,1754233200,12989.054269579989,83.87259261000145,53373.796960800006 2025-08-03,15:00:02.000,215,10972231,13205,0,1754233201,12989.074478509989,83.93603478000296,53373.796960800006 2025-08-03,15:00:03.000,215,10972215,13125,0,1754233202,12989.054269579989,83.89373999999953,53373.73407672 2025-08-03,15:00:04.000,215,10972176,12965,0,1754233203,12989.000379099998,83.90078912999888,53373.692154 2025-08-03,15:00:05.000,215,10972215,13045,0,1754233204,12988.973433859988,83.94308391000231,53373.692154 2025-08-03,15:00:06.000,215,10972213,13365,0,1754233205,12988.973433859988,83.94308391000231,53373.71311536 2025-08-03,15:00:07.000,215,10972263,12925,0,1754233206,12988.973433859988,83.95718217000103,53373.70612824 2025-08-03,15:00:08.000,215,10972212,13005,0,1754233207,12988.973433859988,83.9289856500036,53373.65023128001 2025-08-03,15:00:09.000,215,10972205,12605,0,1754233208,12988.980170169998,83.98537868999847,53373.66420552 2025-08-03,15:00:10.000,215,10972265,13285,0,1754233209,12988.980170169998,84.01357521000318,53373.59433432 2025-08-03,15:00:11.000,215,10972225,13005,0,1754233210,12988.879125519998,84.01357521000318,53373.66420552 2025-08-03,15:00:12.000,215,10972233,12805,0,1754233211,12988.933015999988,84.01357521000318,53373.62228280001 2025-08-03,15:00:13.000,215,10972213,12925,0,1754233212,12988.892598140003,84.0276734700019,53373.62228280001 2025-08-03,15:00:14.000,215,10972219,12965,0,1754233213,12988.852180280002,84.05586998999934,53373.67119264001 2025-08-03,15:00:15.000,215,10972229,13005,0,1754233214,12988.831971350002,84.06996824999806,53373.65023128001 2025-08-03,15:00:16.000,215,10972206,12965,0,1754233215,12988.825235039993,84.08406651000405,53373.67119264001 2025-08-03,15:00:17.000,215,10972184,13045,0,1754233216,12988.798289799997,84.11931216000085,53373.66420552 2025-08-03,15:00:18.000,215,10972203,13085,0,1754233217,12988.791553490002,84.09816477000277,53373.678179760005 2025-08-03,15:00:19.000,215,10972191,12965,0,1754233218,12988.798289799997,84.11931216000085,53373.64324416 2025-08-03,15:00:20.000,215,10972201,12925,0,1754233219,12988.764608249992,84.11931216000085,53373.629269920006 2025-08-03,15:00:21.000,215,10972230,13085,0,1754233220,12988.798289799997,84.1263612900002,53373.62228280001 2025-08-03,15:00:22.000,215,10972230,13285,0,1754233221,12988.778080869997,84.15455781000492,53373.629269920006 2025-08-03,15:00:23.000,215,10972219,12965,0,1754233222,12988.805026109992,84.16865607000364,53373.66420552 2025-08-03,15:00:24.000,215,10972224,12885,0,1754233223,12988.845443969993,84.15455781000492,53373.69914112001 2025-08-03,15:00:25.000,215,10972234,12765,0,1754233224,12988.845443969993,84.19685259000107,53373.6572184 2025-08-03,15:00:26.000,215,10972156,12925,0,1754233225,12988.831971350002,84.18980346000171,53373.69914112001 2025-08-03,15:00:27.000,215,10972215,12885,0,1754233226,12988.825235039993,84.19685259000107,53373.678179760005 2025-08-03,15:00:28.000,215,10972184,13205,0,1754233227,12988.825235039993,84.16160694000428,53373.678179760005 2025-08-03,15:00:29.000,215,10972256,12925,0,1754233228,12988.825235039993,84.18980346000171,53373.678179760005 2025-08-03,15:00:30.000,215,10972213,13005,0,1754233229,12988.858916589998,84.23209823999787,53373.6572184 2025-08-03,15:00:31.000,215,10972213,13285,0,1754233230,12988.845443969993,84.21799997999915,53373.69914112001 2025-08-03,15:00:32.000,215,10972224,12925,0,1754233231,12988.831971350002,84.24619650000386,53373.67119264001 2025-08-03,15:00:33.000,215,10972226,13085,0,1754233232,12988.831971350002,84.24619650000386,53373.68516688 2025-08-03,15:00:34.000,215,10972176,12965,0,1754233233,12988.825235039993,84.28144215000066,53373.65023128001 2025-08-03,15:00:35.000,215,10972224,13045,0,1754233234,12988.831971350002,84.2743930200013,53373.68516688 2025-08-03,15:00:36.000,215,10972239,13165,0,1754233235,12988.825235039993,84.26734389000194,53373.68516688 2025-08-03,15:00:37.000,215,10972235,13085,0,1754233236,12988.825235039993,84.28144215000066,53373.70612824 2025-08-03,15:00:38.000,215,10972189,12885,0,1754233237,12988.858916589998,84.28849128000002,53373.727089600005 2025-08-03,15:00:39.000,215,10972203,13205,0,1754233238,12988.831971350002,84.28849128000002,53373.71311536 2025-08-03,15:00:40.000,215,10972241,12845,0,1754233239,12988.858916589998,84.30258953999873,53373.74106384001 2025-08-03,15:00:41.000,215,10972197,12605,0,1754233240,12988.838707659997,84.3096386699981,53373.727089600005 2025-08-03,15:00:42.000,215,10972192,13005,0,1754233241,12988.838707659997,84.31668780000473,53373.74106384001 2025-08-03,15:00:43.000,215,10972282,13365,0,1754233242,12988.825235039993,84.34488432000217,53373.75503808 2025-08-03,15:00:44.000,215,10972212,13205,0,1754233243,12988.805026109992,84.35193345000152,53373.70612824 2025-08-03,15:00:45.000,215,10972274,13045,0,1754233244,12988.791553490002,84.36603171000024,53373.71311536 2025-08-03,15:00:46.000,215,10972214,12965,0,1754233245,12988.764608249992,84.35898258000088,53373.69914112001 2025-08-03,15:00:47.000,215,10972198,12965,0,1754233246,12988.771344560002,84.34488432000217,53373.775999440004 2025-08-03,15:00:48.000,215,10972229,13165,0,1754233247,12988.757871939997,84.34488432000217,53373.775999440004 2025-08-03,15:00:49.000,215,10972200,12965,0,1754233248,12988.703981459992,84.35193345000152,53373.727089600005 2025-08-03,15:00:50.000,215,10972204,13085,0,1754233249,12988.690508840002,84.36603171000024,53373.75503808 2025-08-03,15:00:51.000,215,10972234,13325,0,1754233250,12988.663563599992,84.35193345000152,53373.74106384001 2025-08-03,15:00:52.000,215,10972215,12885,0,1754233251,12988.677036219997,84.3730808399996,53373.74106384001 2025-08-03,15:00:53.000,215,10972201,13125,0,1754233252,12988.656827289997,84.38717909999832,53373.81093504 2025-08-03,15:00:54.000,215,10972224,13085,0,1754233253,12988.629882050001,84.3378351900028,53373.78997368001 2025-08-03,15:00:55.000,215,10972261,12845,0,1754233254,12988.575991569996,84.35193345000152,53373.85984488 2025-08-03,15:00:56.000,215,10972183,13205,0,1754233255,12988.596200499996,84.34488432000217,53373.88080624 2025-08-03,15:00:57.000,215,10972248,13085,0,1754233256,12988.501892159991,84.36603171000024,53373.8318964 2025-08-03,15:00:58.000,215,10972200,12885,0,1754233257,12988.522101089991,84.31668780000473,53373.845870640005 2025-08-03,15:00:59.000,215,10972212,13165,0,1754233258,12988.515364779996,84.34488432000217,53373.85984488 2025-08-03,15:01:00.000,215,10972228,12685,0,1754233259,12988.501892159991,84.35193345000152,53373.87381912 2025-08-03,15:01:01.000,215,10972161,12965,0,1754233260,12988.501892159991,84.35898258000088,53373.9017676 2025-08-03,15:01:02.000,215,10972237,13005,0,1754233261,12988.46821061,84.38717909999832,53373.85984488 2025-08-03,15:01:03.000,215,10972229,12845,0,1754233262,12988.434529059996,84.36603171000024,53373.90875472001 2025-08-03,15:01:04.000,215,10972222,12965,0,1754233263,12988.454737989996,84.35193345000152,53373.85285776 2025-08-03,15:01:05.000,215,10972191,13285,0,1754233264,12988.414320129996,84.3730808399996,53373.8318964 2025-08-03,15:01:06.000,215,10972219,12765,0,1754233265,12988.434529059996,84.42242475000239,53373.894780480005 2025-08-03,15:01:07.000,215,10972245,13285,0,1754233266,12988.42779275,84.44357214000047,53373.88080624 2025-08-03,15:01:08.000,215,10972216,12845,0,1754233267,12988.40084750999,84.47881779000454,53373.85984488 2025-08-03,15:01:09.000,215,10972228,12925,0,1754233268,12988.38737489,84.4858669200039,53373.85285776 2025-08-03,15:01:10.000,215,10972226,12965,0,1754233269,12988.333484409995,84.5211125700007,53373.88080624 2025-08-03,15:01:11.000,215,10972231,13365,0,1754233270,12988.30653917,84.54930908999813,53373.845870640005 2025-08-03,15:01:12.000,215,10972233,13285,0,1754233271,12988.293066549995,84.59160387000156,53373.86683200001 2025-08-03,15:01:13.000,215,10972244,12925,0,1754233272,12988.25938499999,84.54930908999813,53373.86683200001 2025-08-03,15:01:14.000,215,10972273,13165,0,1754233273,12988.20549452,84.57750561000285,53373.87381912 2025-08-03,15:01:15.000,215,10972224,12685,0,1754233274,12988.15834034999,84.59865300000092,53373.8318964 2025-08-03,15:01:16.000,215,10972235,13005,0,1754233275,12988.10444987,84.61275125999964,53373.81093504 2025-08-03,15:01:17.000,215,10972213,13085,0,1754233276,12988.09771355999,84.64094778000435,53373.845870640005 2025-08-03,15:01:18.000,215,10972224,13045,0,1754233277,12988.010141529994,84.64094778000435,53373.83888352001 2025-08-03,15:01:19.000,215,10972195,13125,0,1754233278,12987.97645997999,84.62684951999836,53373.83888352001 2025-08-03,15:01:20.000,215,10972244,12885,0,1754233279,12987.989932599994,84.619800389999,53373.81792216001 2025-08-03,15:01:21.000,215,10972223,12885,0,1754233280,12987.902360569999,84.59865300000092,53373.85984488 2025-08-03,15:01:22.000,215,10972272,12885,0,1754233281,12987.834997469989,84.65504604000307,53373.80394792 2025-08-03,15:01:23.000,215,10972232,12885,0,1754233282,12987.834997469989,84.64094778000435,53373.80394792 2025-08-03,15:01:24.000,215,10972212,13165,0,1754233283,12987.781106989998,84.619800389999,53373.845870640005 2025-08-03,15:01:25.000,215,10972212,12965,0,1754233284,12987.767634369993,84.64094778000435,53373.796960800006 2025-08-03,15:01:26.000,215,10972205,13205,0,1754233285,12987.720480199998,84.64799691000371,53373.81792216001 2025-08-03,15:01:27.000,215,10972206,13205,0,1754233286,12987.727216509993,84.63389864999772,53373.73407672 2025-08-03,15:01:28.000,215,10972216,12845,0,1754233287,12987.680062339998,84.63389864999772,53373.75503808 2025-08-03,15:01:29.000,215,10972196,13045,0,1754233288,12987.666589719993,84.63389864999772,53373.73407672 2025-08-03,15:01:30.000,215,10972221,12845,0,1754233289,12987.639644479998,84.67619343000115,53373.74805096001 2025-08-03,15:01:31.000,215,10972185,13045,0,1754233290,12987.599226619997,84.68324256000051,53373.727089600005 2025-08-03,15:01:32.000,215,10972235,13085,0,1754233291,12987.572281380002,84.73963560000266,53373.73407672 2025-08-03,15:01:33.000,215,10972214,12725,0,1754233292,12987.558808759997,84.74668473000202,53373.74106384001 2025-08-03,15:01:34.000,215,10972242,13165,0,1754233293,12987.525127209992,84.81717603000288,53373.63625704 2025-08-03,15:01:35.000,215,10972199,12925,0,1754233294,12987.518390899997,84.85947080999904,53373.727089600005 2025-08-03,15:01:36.000,215,10972197,12925,0,1754233295,12987.437555179997,84.89471646000311,53373.692154 2025-08-03,15:01:37.000,215,10972222,13045,0,1754233296,12987.444291489992,84.89471646000311,53373.67119264001 2025-08-03,15:01:38.000,215,10972256,13205,0,1754233297,12987.430818870002,84.95815863000462,53373.66420552 2025-08-03,15:01:39.000,215,10972171,13045,0,1754233298,12987.370192080001,84.9793060200027,53373.692154 2025-08-03,15:01:40.000,215,10972241,13205,0,1754233299,12987.309565290001,85.00750254000013,53373.66420552 2025-08-03,15:01:41.000,215,10972206,13325,0,1754233300,12987.309565290001,85.05684645000292,53373.64324416 2025-08-03,15:01:42.000,215,10972218,12885,0,1754233301,12987.22872957,85.07094471000164,53373.66420552 2025-08-03,15:01:43.000,215,10972232,13125,0,1754233302,12987.20852064,85.077993840001,53373.59433432 2025-08-03,15:01:44.000,215,10972172,13125,0,1754233303,12987.18157539999,85.1132394899978,53373.5873472 2025-08-03,15:01:45.000,215,10972197,12965,0,1754233304,12987.114212299995,85.16258340000059,53373.61529568 2025-08-03,15:01:46.000,215,10972204,13085,0,1754233305,12987.094003369995,85.16258340000059,53373.57337296001 2025-08-03,15:01:47.000,215,10972295,13165,0,1754233306,12987.00643134,85.19782905000466,53373.53843736 2025-08-03,15:01:48.000,215,10972181,13085,0,1754233307,12987.053585509995,85.23307470000145,53373.59433432 2025-08-03,15:01:49.000,215,10972230,12925,0,1754233308,12987.00643134,85.2260255700021,53373.5873472 2025-08-03,15:01:50.000,215,10972238,13205,0,1754233309,12986.952540859995,85.23307470000145,53373.559398720005 2025-08-03,15:01:51.000,215,10972237,12965,0,1754233310,12986.92559562,85.26832034999825,53373.5873472 2025-08-03,15:01:52.000,215,10972182,12765,0,1754233311,12986.89865037999,85.31061513000168,53373.53843736 2025-08-03,15:01:53.000,215,10972196,13045,0,1754233312,12986.851496209994,85.31061513000168,53373.55241160001 2025-08-03,15:01:54.000,215,10972163,13165,0,1754233313,12986.82455097,85.35995904000447,53373.54542448 2025-08-03,15:01:55.000,215,10972221,13045,0,1754233314,12986.83802358999,85.38110643000255,53373.559398720005 2025-08-03,15:01:56.000,215,10972233,12805,0,1754233315,12986.811078349994,85.4374994700047,53373.60132144001 2025-08-03,15:01:57.000,215,10972245,13085,0,1754233316,12986.77739679999,85.45159773000341,53373.53843736 2025-08-03,15:01:58.000,215,10972204,12885,0,1754233317,12986.743715249999,85.45864686000277,53373.510488880005 2025-08-03,15:01:59.000,215,10972227,13005,0,1754233318,12986.750451559994,85.51503989999765,53373.52446312 2025-08-03,15:02:00.000,215,10972180,13005,0,1754233319,12986.723506319999,85.536187290003,53373.53843736 2025-08-03,15:02:01.000,215,10972183,13325,0,1754233320,12986.703297389999,85.56438381000044,53373.53145024001 2025-08-03,15:02:02.000,215,10972231,12885,0,1754233321,12986.662879529998,85.59258032999787,53373.46856616 2025-08-03,15:02:03.000,215,10972184,13045,0,1754233322,12986.703297389999,85.62077685000258,53373.48952752 2025-08-03,15:02:04.000,215,10972213,13085,0,1754233323,12986.662879529998,85.64192424000066,53373.4476048 2025-08-03,15:02:05.000,215,10972197,12965,0,1754233324,12986.689824769994,85.64897337000002,53373.47555328 2025-08-03,15:02:06.000,215,10972209,13085,0,1754233325,12986.602252739998,85.66307162999874,53373.53145024001 2025-08-03,15:02:07.000,215,10972219,12845,0,1754233326,12986.582043809998,85.6842190200041,53373.48952752 2025-08-03,15:02:08.000,215,10972209,13005,0,1754233327,12986.602252739998,85.69831728000281,53373.48952752 2025-08-03,15:02:09.000,215,10972188,13085,0,1754233328,12986.582043809998,85.72651380000025,53373.48952752 2025-08-03,15:02:10.000,215,10972194,12885,0,1754233329,12986.555098569988,85.77585771000304,53373.517476 2025-08-03,15:02:11.000,215,10972199,13005,0,1754233330,12986.521417019998,85.74766118999833,53373.49651464 2025-08-03,15:02:12.000,215,10972224,13085,0,1754233331,12986.480999159998,85.76880858000368,53373.53843736 2025-08-03,15:02:13.000,215,10972219,12925,0,1754233332,12986.460790229998,85.75471031999768,53373.52446312 2025-08-03,15:02:14.000,215,10972194,12605,0,1754233333,12986.440581299998,85.76880858000368,53373.55241160001 2025-08-03,15:02:15.000,215,10972227,12805,0,1754233334,12986.427108679993,85.76175945000432,53373.48952752 2025-08-03,15:02:16.000,215,10972211,12925,0,1754233335,12986.353009270002,85.81110335999983,53373.52446312 2025-08-03,15:02:17.000,215,10972220,12925,0,1754233336,12986.339536649997,85.82520161999855,53373.47555328 2025-08-03,15:02:18.000,215,10972213,12965,0,1754233337,12986.305855099992,85.85339814000326,53373.52446312 2025-08-03,15:02:19.000,215,10972188,13045,0,1754233338,12986.278909859997,85.86749640000198,53373.510488880005 2025-08-03,15:02:20.000,215,10972200,12765,0,1754233339,12986.225019379992,85.83929988000455,53373.510488880005 2025-08-03,15:02:21.000,215,10972218,13125,0,1754233340,12986.225019379992,85.86044727000262,53373.52446312 2025-08-03,15:02:22.000,215,10972238,13085,0,1754233341,12986.177865209997,85.8463490100039,53373.46856616 2025-08-03,15:02:23.000,215,10972221,12925,0,1754233342,12986.137447349996,85.83929988000455,53373.461579040006 2025-08-03,15:02:24.000,215,10972208,12885,0,1754233343,12986.063347939991,85.83929988000455,53373.46856616 2025-08-03,15:02:25.000,215,10972176,13045,0,1754233344,12986.02966639,85.81815248999919,53373.43363056001 2025-08-03,15:02:26.000,215,10972195,12925,0,1754233345,12985.975775909996,85.86044727000262,53373.440617680004 2025-08-03,15:02:27.000,215,10972215,13045,0,1754233346,12985.90841281,85.81110335999983,53373.45459192001 2025-08-03,15:02:28.000,215,10972179,12925,0,1754233347,12985.935358049996,85.81815248999919,53373.43363056001 2025-08-03,15:02:29.000,215,10972233,13285,0,1754233348,12985.86125863999,85.81110335999983,53373.37074648 2025-08-03,15:02:30.000,215,10972208,13085,0,1754233349,12985.82757709,85.7829068400024,53373.3078624 2025-08-03,15:02:31.000,215,10972231,13205,0,1754233350,12985.793895539995,85.81815248999919,53373.293888160006 2025-08-03,15:02:32.000,215,10972227,13125,0,1754233351,12985.78042291999,85.79700510000112,53373.272926800004 2025-08-03,15:02:33.000,215,10972180,13285,0,1754233352,12985.733268749995,85.78995597000176,53373.23100408 2025-08-03,15:02:34.000,215,10972202,12925,0,1754233353,12985.68611458,85.81110335999983,53373.19606848001 2025-08-03,15:02:35.000,215,10972183,12885,0,1754233354,12985.672641959995,85.83225074999791,53373.293888160006 2025-08-03,15:02:36.000,215,10972217,13045,0,1754233355,12985.692850889995,85.88864379000006,53373.26593968001 2025-08-03,15:02:37.000,215,10972221,13165,0,1754233356,12985.66590565,85.89569291999942,53373.30087528 2025-08-03,15:02:38.000,215,10972216,13125,0,1754233357,12985.632224099994,85.88864379000006,53373.293888160006 2025-08-03,15:02:39.000,215,10972223,13165,0,1754233358,12985.564860999999,85.93798770000285,53373.28690104001 2025-08-03,15:02:40.000,215,10972242,13005,0,1754233359,12985.55812468999,85.95913509000093,53373.23100408 2025-08-03,15:02:41.000,215,10972212,13045,0,1754233360,12985.544652069999,85.94503683000221,53373.25196544 2025-08-03,15:02:42.000,215,10972205,12925,0,1754233361,12985.504234209999,86.0296263900018,53373.26593968001 2025-08-03,15:02:43.000,215,10972201,12845,0,1754233362,12985.430134799994,86.00847900000372,53373.25196544 2025-08-03,15:02:44.000,215,10972232,13005,0,1754233363,12985.430134799994,86.00847900000372,53373.21702984001 2025-08-03,15:02:45.000,215,10972251,13005,0,1754233364,12985.382980629998,86.00847900000372,53373.25196544 2025-08-03,15:02:46.000,215,10972202,12765,0,1754233365,12985.302144909998,86.00142987000436,53373.25196544 2025-08-03,15:02:47.000,215,10972255,13005,0,1754233366,12985.261727049998,86.01552813000308,53373.293888160006 2025-08-03,15:02:48.000,215,10972200,12965,0,1754233367,12985.221309189998,85.96618422000029,53373.21702984001 2025-08-03,15:02:49.000,215,10972210,12925,0,1754233368,12985.187627639993,85.98733160999836,53373.19606848001 2025-08-03,15:02:50.000,215,10972198,12845,0,1754233369,12985.140473469997,85.95913509000093,53373.18908136 2025-08-03,15:02:51.000,215,10972215,13045,0,1754233370,12985.113528230002,85.98733160999836,53373.2030556 2025-08-03,15:02:52.000,215,10972246,13125,0,1754233371,12985.059637749997,85.93093857000349,53373.19606848001 2025-08-03,15:02:53.000,215,10972222,13285,0,1754233372,12985.066374059992,85.88864379000006,53373.14715864001 2025-08-03,15:02:54.000,215,10972214,13245,0,1754233373,12985.032692510002,85.8463490100039,53373.16113288 2025-08-03,15:02:55.000,215,10972221,12965,0,1754233374,12985.046165129992,85.86749640000198,53373.105235920004 2025-08-03,15:02:56.000,215,10972173,12925,0,1754233375,12984.999010959997,85.8463490100039,53373.09824880001 2025-08-03,15:02:57.000,215,10972235,13045,0,1754233376,12984.992274650001,85.81815248999919,53373.01440336 2025-08-03,15:02:58.000,215,10972210,12965,0,1754233377,12984.985538339992,85.76880858000368,53373.01440336 2025-08-03,15:02:59.000,215,10972207,12845,0,1754233378,12984.945120479992,85.7829068400024,53372.98645488 2025-08-03,15:03:00.000,215,10972214,12845,0,1754233379,12984.918175239996,85.74766118999833,53373.01440336 2025-08-03,15:03:01.000,215,10972213,13085,0,1754233380,12984.904702619991,85.76175945000432,53372.98645488 2025-08-03,15:03:02.000,215,10972225,13205,0,1754233381,12984.911438930001,85.75471031999768,53373.04235184 2025-08-03,15:03:03.000,215,10972247,13325,0,1754233382,12984.924911549992,85.71946467000089,53373.01440336 2025-08-03,15:03:04.000,215,10972213,13165,0,1754233383,12984.884493689991,85.70536641000217,53372.958506400006 2025-08-03,15:03:05.000,215,10972251,13085,0,1754233384,12984.864284759991,85.69831728000281,53372.95151928001 2025-08-03,15:03:06.000,215,10972214,12805,0,1754233385,12984.897966309996,85.71946467000089,53373.00042912001 2025-08-03,15:03:07.000,215,10972228,12965,0,1754233386,12984.850812140001,85.71241554000153,53373.03536472 2025-08-03,15:03:08.000,215,10972286,13045,0,1754233387,12984.837339519996,85.6701207599981,53372.98645488 2025-08-03,15:03:09.000,215,10972208,13085,0,1754233388,12984.783449039991,85.69831728000281,53373.007416240005 2025-08-03,15:03:10.000,215,10972220,12805,0,1754233389,12984.81039428,85.71241554000153,53372.937545040004 2025-08-03,15:03:11.000,215,10972197,13165,0,1754233390,12984.776712729996,85.69126815000345,53373.04933896001 2025-08-03,15:03:12.000,215,10972247,13445,0,1754233391,12984.76324010999,85.70536641000217,53373.03536472 2025-08-03,15:03:13.000,215,10972216,13125,0,1754233392,12984.736294869996,85.64192424000066,53373.09126168 2025-08-03,15:03:14.000,215,10972224,13205,0,1754233393,12984.70261331999,85.58553119999851,53373.0633132 2025-08-03,15:03:15.000,215,10972168,13085,0,1754233394,12984.695877009995,85.62782598000194,53373.077287440006 2025-08-03,15:03:16.000,215,10972184,13125,0,1754233395,12984.675668079995,85.61372772000323,53373.11222304 2025-08-03,15:03:17.000,215,10972245,13045,0,1754233396,12984.66219545999,85.59258032999787,53373.07030032001 2025-08-03,15:03:18.000,215,10972211,12965,0,1754233397,12984.615041289995,85.60667859000387,53373.08427456 2025-08-03,15:03:19.000,215,10972218,13285,0,1754233398,12984.52746926,85.61372772000323,53373.105235920004 2025-08-03,15:03:20.000,215,10972212,12765,0,1754233399,12984.493787709995,85.6348751100013,53373.077287440006 2025-08-03,15:03:21.000,215,10972224,13165,0,1754233400,12984.50052401999,85.59258032999787,53373.09824880001 2025-08-03,15:03:22.000,215,10972206,12885,0,1754233401,12984.44663354,85.62077685000258,53373.056326080005 2025-08-03,15:03:23.000,215,10972190,12925,0,1754233402,12984.42642461,85.60667859000387,53373.04933896001 2025-08-03,15:03:24.000,215,10972203,12885,0,1754233403,12984.41968829999,85.59258032999787,53373.056326080005 2025-08-03,15:03:25.000,215,10972223,13045,0,1754233404,12984.372534129994,85.56438381000044,53373.007416240005 2025-08-03,15:03:26.000,215,10972247,13085,0,1754233405,12984.31864364999,85.61372772000323,53373.08427456 2025-08-03,15:03:27.000,215,10972262,13125,0,1754233406,12984.284962099999,85.60667859000387,53373.02139048 2025-08-03,15:03:28.000,215,10972215,13205,0,1754233407,12984.305171029999,85.61372772000323,53373.0633132 2025-08-03,15:03:29.000,215,10972199,12845,0,1754233408,12984.278225789989,85.65602249999938,53373.02139048 2025-08-03,15:03:30.000,215,10972217,13165,0,1754233409,12984.197390069989,85.66307162999874,53372.97946776001 2025-08-03,15:03:31.000,215,10972209,12845,0,1754233410,12984.170444829993,85.66307162999874,53372.98645488 2025-08-03,15:03:32.000,215,10972209,13005,0,1754233411,12984.183917449998,85.73356292999961,53373.007416240005 2025-08-03,15:03:33.000,215,10972190,13285,0,1754233412,12984.150235899993,85.77585771000304,53373.04235184 2025-08-03,15:03:34.000,215,10972242,12965,0,1754233413,12984.130026969993,85.76880858000368,53373.007416240005 2025-08-03,15:03:35.000,215,10972272,13005,0,1754233414,12984.143499589998,85.7829068400024,53373.007416240005 2025-08-03,15:03:36.000,215,10972166,13085,0,1754233415,12984.130026969993,85.80405423000047,53373.02139048 2025-08-03,15:03:37.000,215,10972193,13165,0,1754233416,12984.130026969993,85.8463490100039,53372.97248064 2025-08-03,15:03:38.000,215,10972250,12965,0,1754233417,12984.116554349988,85.8463490100039,53372.98645488 2025-08-03,15:03:39.000,215,10972219,13085,0,1754233418,12984.082872799998,85.87454553000134,53372.97248064 2025-08-03,15:03:40.000,215,10972220,13165,0,1754233419,12984.049191249993,85.88864379000006,53372.95151928001 2025-08-03,15:03:41.000,215,10972242,13125,0,1754233420,12984.103081729998,85.90274204999878,53372.96549352 2025-08-03,15:03:42.000,215,10972209,12965,0,1754233421,12984.089609109993,85.93798770000285,53372.95151928001 2025-08-03,15:03:43.000,215,10972226,12845,0,1754233422,12984.035718630003,85.93798770000285,53372.95151928001 2025-08-03,15:03:44.000,215,10972202,13205,0,1754233423,12984.015509700002,85.92388944000413,53372.96549352 2025-08-03,15:03:45.000,215,10972211,13125,0,1754233424,12984.028982319993,85.95913509000093,53372.91658368 2025-08-03,15:03:46.000,215,10972242,12965,0,1754233425,12983.981828149997,85.97323334999965,53372.9235708 2025-08-03,15:03:47.000,215,10972262,13125,0,1754233426,12983.968355529993,85.980282479999,53372.97248064 2025-08-03,15:03:48.000,215,10972181,13005,0,1754233427,12984.008773389993,85.980282479999,53372.90260944001 2025-08-03,15:03:49.000,215,10972240,13045,0,1754233428,12983.934673980002,86.01552813000308,53372.909596560006 2025-08-03,15:03:50.000,215,10972186,13125,0,1754233429,12983.934673980002,86.00142987000436,53372.9235708 2025-08-03,15:03:51.000,215,10972232,12965,0,1754233430,12983.907728739992,86.05077377999987,53372.909596560006 2025-08-03,15:03:52.000,215,10972196,13005,0,1754233431,12983.921201359997,86.03667552000115,53372.937545040004 2025-08-03,15:03:53.000,215,10972221,12885,0,1754233432,12983.900992429997,86.08601943000394,53372.89562232 2025-08-03,15:03:54.000,215,10972206,13005,0,1754233433,12983.907728739992,86.10716682000202,53372.95151928001 2025-08-03,15:03:55.000,215,10972234,12885,0,1754233434,12983.874047190002,86.13536333999946,53372.888635200005 2025-08-03,15:03:56.000,215,10972212,13325,0,1754233435,12983.907728739992,86.16355986000417,53372.93055792001 2025-08-03,15:03:57.000,215,10972253,13005,0,1754233436,12983.894256120002,86.2270020299984,53372.88164808001 2025-08-03,15:03:58.000,215,10972252,13085,0,1754233437,12983.941410289997,86.21995289999904,53372.88164808001 2025-08-03,15:03:59.000,215,10972214,12925,0,1754233438,12983.914465050002,86.2411002900044,53372.86068672001 2025-08-03,15:04:00.000,215,10972213,12925,0,1754233439,12983.900992429997,86.2270020299984,53372.8536996 2025-08-03,15:04:01.000,215,10972178,12925,0,1754233440,12983.927937669992,86.2411002900044,53372.83273824001 2025-08-03,15:04:02.000,215,10972217,13045,0,1754233441,12983.900992429997,86.26929681000183,53372.888635200005 2025-08-03,15:04:03.000,215,10972216,12765,0,1754233442,12983.907728739992,86.30454245999863,53372.888635200005 2025-08-03,15:04:04.000,215,10972187,12885,0,1754233443,12983.907728739992,86.32568985000398,53372.88164808001 2025-08-03,15:04:05.000,215,10972228,13085,0,1754233444,12983.907728739992,86.38208288999886,53372.86767384 2025-08-03,15:04:06.000,215,10972230,13005,0,1754233445,12983.900992429997,86.3750337599995,53372.88164808001 2025-08-03,15:04:07.000,215,10972268,13125,0,1754233446,12983.867310879992,86.39618115000485,53372.83273824001 2025-08-03,15:04:08.000,215,10972253,13125,0,1754233447,12983.847101949992,86.40323028000421,53372.82575112 2025-08-03,15:04:09.000,215,10972238,13245,0,1754233448,12983.853838260002,86.41732854000293,53372.80478976 2025-08-03,15:04:10.000,215,10972214,12965,0,1754233449,12983.853838260002,86.45257418999972,53372.8536996 2025-08-03,15:04:11.000,215,10972217,12845,0,1754233450,12983.826893019992,86.46667244999844,53372.81177688001 2025-08-03,15:04:12.000,215,10972232,12885,0,1754233451,12983.826893019992,86.53716374999931,53372.8536996 2025-08-03,15:04:13.000,215,10972186,13005,0,1754233452,12983.793211470002,86.55831114000466,53372.818764 2025-08-03,15:04:14.000,215,10972216,13205,0,1754233453,12983.826893019992,86.53011461999995,53372.79780264 2025-08-03,15:04:15.000,215,10972207,13085,0,1754233454,12983.766266229992,86.57240940000338,53372.83273824001 2025-08-03,15:04:16.000,215,10972194,13125,0,1754233455,12983.752793610001,86.57240940000338,53372.82575112 2025-08-03,15:04:17.000,215,10972195,13125,0,1754233456,12983.752793610001,86.60765505000018,53372.82575112 2025-08-03,15:04:18.000,215,10972202,12925,0,1754233457,12983.719112059996,86.6499498300036,53372.88164808001 2025-08-03,15:04:19.000,215,10972260,12885,0,1754233458,12983.746057299992,86.69929373999912,53372.839725360005 2025-08-03,15:04:20.000,215,10972230,13045,0,1754233459,12983.719112059996,86.69929373999912,53372.86767384 2025-08-03,15:04:21.000,215,10972229,12805,0,1754233460,12983.732584680001,86.74863765000191,53372.8536996 2025-08-03,15:04:22.000,215,10972182,12965,0,1754233461,12983.725848369992,86.7838832999987,53372.81177688001 2025-08-03,15:04:23.000,215,10972232,13005,0,1754233462,12983.732584680001,86.81207982000342,53372.82575112 2025-08-03,15:04:24.000,215,10972217,12965,0,1754233463,12983.752793610001,86.85437459999957,53372.83273824001 2025-08-03,15:04:25.000,215,10972245,12925,0,1754233464,12983.719112059996,86.88257112000429,53372.86767384 2025-08-03,15:04:26.000,215,10972227,12885,0,1754233465,12983.759529919997,86.96011155000451,53372.8536996 2025-08-03,15:04:27.000,215,10972180,13005,0,1754233466,12983.759529919997,86.98830807000195,53372.83273824001 2025-08-03,15:04:28.000,215,10972200,12805,0,1754233467,12983.779738849997,87.0447011100041,53372.8536996 2025-08-03,15:04:29.000,215,10972236,13045,0,1754233468,12983.806684089992,87.07289763000153,53372.83273824001 2025-08-03,15:04:30.000,215,10972172,13165,0,1754233469,12983.826893019992,87.12224154000432,53372.818764 2025-08-03,15:04:31.000,215,10972243,13125,0,1754233470,12983.793211470002,87.17158544999984,53372.81177688001 2025-08-03,15:04:32.000,215,10972222,12965,0,1754233471,12983.793211470002,87.27027326999814,53372.87466096 2025-08-03,15:04:33.000,215,10972192,13165,0,1754233472,12983.766266229992,87.2914206600035,53372.79780264 2025-08-03,15:04:34.000,215,10972243,12765,0,1754233473,12983.779738849997,87.35486282999773,53372.76286704001 2025-08-03,15:04:35.000,215,10972243,13045,0,1754233474,12983.806684089992,87.39715761000116,53372.75587992 2025-08-03,15:04:36.000,215,10972191,13005,0,1754233475,12983.813420400002,87.43945239000459,53372.72793144 2025-08-03,15:04:37.000,215,10972239,13125,0,1754233476,12983.826893019992,87.48174717000074,53372.790815520006 2025-08-03,15:04:38.000,215,10972237,12885,0,1754233477,12983.813420400002,87.55928760000097,53372.741905680006 2025-08-03,15:04:39.000,215,10972220,13205,0,1754233478,12983.833629330002,87.6015823800044,53372.769854160004 2025-08-03,15:04:40.000,215,10972201,13165,0,1754233479,12983.833629330002,87.65797541999927,53372.790815520006 2025-08-03,15:04:41.000,215,10972269,13125,0,1754233480,12983.793211470002,87.71436846000142,53372.78382840001 2025-08-03,15:04:42.000,215,10972177,12925,0,1754233481,12983.853838260002,87.76371237000421,53372.77684128 2025-08-03,15:04:43.000,215,10972175,12885,0,1754233482,12983.840365639997,87.84125280000444,53372.86767384 2025-08-03,15:04:44.000,215,10972244,12965,0,1754233483,12983.833629330002,87.86240019000252,53372.79780264 2025-08-03,15:04:45.000,215,10972196,13005,0,1754233484,12983.847101949992,87.8835475800006,53372.790815520006 2025-08-03,15:04:46.000,215,10972230,13285,0,1754233485,12983.847101949992,87.95403888000146,53372.741905680006 2025-08-03,15:04:47.000,215,10972199,13285,0,1754233486,12983.874047190002,88.00338279000425,53372.70697008 2025-08-03,15:04:48.000,215,10972223,12965,0,1754233487,12983.874047190002,88.01748105000297,53372.769854160004 2025-08-03,15:04:49.000,215,10972217,12845,0,1754233488,12983.887519809992,88.04567757000041,53372.7488928 2025-08-03,15:04:50.000,215,10972185,13285,0,1754233489,12983.894256120002,88.11616887000127,53372.76286704001 2025-08-03,15:04:51.000,215,10972211,13125,0,1754233490,12983.921201359997,88.17256191000342,53372.75587992 2025-08-03,15:04:52.000,215,10972223,12965,0,1754233491,12983.968355529993,88.17256191000342,53372.741905680006 2025-08-03,15:04:53.000,215,10972181,13525,0,1754233492,12983.981828149997,88.2289549499983,53372.79780264 2025-08-03,15:04:54.000,215,10972207,12925,0,1754233493,12983.975091840002,88.27124973000173,53372.80478976 2025-08-03,15:04:55.000,215,10972217,12965,0,1754233494,12984.002037079998,88.32059364000452,53372.81177688001 2025-08-03,15:04:56.000,215,10972176,12725,0,1754233495,12984.015509700002,88.32764277000388,53372.79780264 2025-08-03,15:04:57.000,215,10972204,12765,0,1754233496,12984.042454939998,88.39108493999811,53372.78382840001 2025-08-03,15:04:58.000,215,10972224,13125,0,1754233497,12984.069400179993,88.46157623999898,53372.82575112 2025-08-03,15:04:59.000,215,10972233,12765,0,1754233498,12984.069400179993,88.53206753999984,53372.78382840001 2025-08-03,15:05:00.000,215,10972211,12845,0,1754233499,12984.096345419988,88.51796928000113,53372.790815520006 2025-08-03,15:05:01.000,215,10972208,12885,0,1754233500,12984.089609109993,88.56731319000392,53372.78382840001 2025-08-03,15:05:02.000,215,10972223,13085,0,1754233501,12984.116554349988,88.65895188000286,53372.76286704001 2025-08-03,15:05:03.000,215,10972179,12925,0,1754233502,12984.116554349988,88.67305014000158,53372.77684128 2025-08-03,15:05:04.000,215,10972188,12925,0,1754233503,12984.082872799998,88.73649231000309,53372.78382840001 2025-08-03,15:05:05.000,215,10972219,13125,0,1754233504,12984.136763279988,88.80698361000395,53372.81177688001 2025-08-03,15:05:06.000,215,10972207,13245,0,1754233505,12984.150235899993,88.79288534999796,53372.79780264 2025-08-03,15:05:07.000,215,10972224,13285,0,1754233506,12984.170444829993,88.85632751999947,53372.839725360005 2025-08-03,15:05:08.000,215,10972206,13165,0,1754233507,12984.177181139989,88.90567143000226,53372.818764 2025-08-03,15:05:09.000,215,10972223,12925,0,1754233508,12984.183917449998,88.94091707999905,53372.75587992 2025-08-03,15:05:10.000,215,10972182,12965,0,1754233509,12984.177181139989,88.97616273000313,53372.75587992 2025-08-03,15:05:11.000,215,10972188,12965,0,1754233510,12984.190653759993,89.01845750999928,53372.77684128 2025-08-03,15:05:12.000,215,10972201,13085,0,1754233511,12984.204126379998,89.06780142000207,53372.76286704001 2025-08-03,15:05:13.000,215,10972266,12925,0,1754233512,12984.231071619994,89.10304706999887,53372.77684128 2025-08-03,15:05:14.000,215,10972216,13125,0,1754233513,12984.251280549994,89.15239098000166,53372.839725360005 2025-08-03,15:05:15.000,215,10972245,13125,0,1754233514,12984.291698409994,89.19468575999781,53372.790815520006 2025-08-03,15:05:16.000,215,10972189,13005,0,1754233515,12984.352325199994,89.25107879999996,53372.81177688001 2025-08-03,15:05:17.000,215,10972193,13365,0,1754233516,12984.372534129994,89.29337358000339,53372.82575112 2025-08-03,15:05:18.000,215,10972240,13165,0,1754233517,12984.386006749999,89.34976661999826,53372.75587992 2025-08-03,15:05:19.000,215,10972204,13005,0,1754233518,12984.37927043999,89.42025791999913,53372.86068672001 2025-08-03,15:05:20.000,215,10972259,12765,0,1754233519,12984.40621568,89.47665096000128,53372.8536996 2025-08-03,15:05:21.000,215,10972223,12885,0,1754233520,12984.365797819999,89.49074922,53372.7488928 2025-08-03,15:05:22.000,215,10972169,12725,0,1754233521,12984.39947936999,89.58238790999894,53372.87466096 2025-08-03,15:05:23.000,215,10972194,12925,0,1754233522,12984.43989722999,89.62468269000237,53372.9235708 2025-08-03,15:05:24.000,215,10972204,13125,0,1754233523,12984.41968829999,89.65992833999917,53372.89562232 2025-08-03,15:05:25.000,215,10972239,12925,0,1754233524,12984.412951989994,89.74451789999875,53372.91658368 2025-08-03,15:05:26.000,215,10972178,12885,0,1754233525,12984.433160919994,89.77271442000347,53372.89562232 2025-08-03,15:05:27.000,215,10972219,12965,0,1754233526,12984.41968829999,89.82205832999898,53372.90260944001 2025-08-03,15:05:28.000,215,10972241,13165,0,1754233527,12984.42642461,89.82910745999834,53372.97946776001 2025-08-03,15:05:29.000,215,10972224,13285,0,1754233528,12984.40621568,89.87140224000177,53372.888635200005 2025-08-03,15:05:30.000,215,10972208,12925,0,1754233529,12984.365797819999,89.89959875999921,53372.96549352 2025-08-03,15:05:31.000,215,10972202,13125,0,1754233530,12984.305171029999,89.97009006000008,53372.94453216 2025-08-03,15:05:32.000,215,10972231,13125,0,1754233531,12984.33885257999,89.97009006000008,53372.96549352 2025-08-03,15:05:33.000,215,10972218,12925,0,1754233532,12984.386006749999,90.02648310000222,53372.95151928001 2025-08-03,15:05:34.000,215,10972229,12965,0,1754233533,12984.352325199994,90.0476304900003,53372.96549352 2025-08-03,15:05:35.000,215,10972213,13005,0,1754233534,12984.345588889999,90.0476304900003,53372.93055792001 2025-08-03,15:05:36.000,215,10972171,12845,0,1754233535,12984.305171029999,90.08992527000373,53372.90260944001 2025-08-03,15:05:37.000,215,10972184,13165,0,1754233536,12984.284962099999,90.11812179000117,53372.97248064 2025-08-03,15:05:38.000,215,10972193,13205,0,1754233537,12984.258016859989,90.11107266000181,53372.91658368 2025-08-03,15:05:39.000,215,10972197,12965,0,1754233538,12984.244544239999,90.13222004999989,53372.97248064 2025-08-03,15:05:40.000,215,10972228,12925,0,1754233539,12984.224335309998,90.15336743999796,53372.96549352 2025-08-03,15:05:41.000,215,10972190,13085,0,1754233540,12984.224335309998,90.17451483000332,53372.96549352 2025-08-03,15:05:42.000,215,10972179,12965,0,1754233541,12984.197390069989,90.1604165700046,53373.007416240005 2025-08-03,15:05:43.000,215,10972204,12885,0,1754233542,12984.217598999989,90.18156396000268,53372.97248064 2025-08-03,15:05:44.000,215,10972192,13165,0,1754233543,12984.204126379998,90.18156396000268,53372.93055792001 2025-08-03,15:05:45.000,215,10972177,13005,0,1754233544,12984.183917449998,90.18861309000204,53372.97946776001 2025-08-03,15:05:46.000,215,10972189,12965,0,1754233545,12984.177181139989,90.22385873999883,53373.007416240005 2025-08-03,15:05:47.000,215,10972238,13085,0,1754233546,12984.183917449998,90.22385873999883,53372.97946776001 2025-08-03,15:05:48.000,215,10972179,13205,0,1754233547,12984.177181139989,90.23795700000483,53373.007416240005 2025-08-03,15:05:49.000,215,10972208,12885,0,1754233548,12984.143499589998,90.2591043900029,53373.03536472 2025-08-03,15:05:50.000,215,10972204,13125,0,1754233549,12984.150235899993,90.27320265000162,53373.03536472 2025-08-03,15:05:51.000,215,10972196,12605,0,1754233550,12984.150235899993,90.2591043900029,53373.01440336 2025-08-03,15:05:52.000,215,10972202,13165,0,1754233551,12984.076136489988,90.25205526000354,53373.03536472 2025-08-03,15:05:53.000,215,10972268,12965,0,1754233552,12984.096345419988,90.26615352000226,53373.04235184 2025-08-03,15:05:54.000,215,10972243,12885,0,1754233553,12984.049191249993,90.2591043900029,53373.02837760001 2025-08-03,15:05:55.000,215,10972204,13085,0,1754233554,12984.008773389993,90.2591043900029,53373.07030032001 2025-08-03,15:05:56.000,215,10972235,13125,0,1754233555,12983.995300770002,90.20976048000011,53373.007416240005 2025-08-03,15:05:57.000,215,10972221,12885,0,1754233556,12983.948146599992,90.18861309000204,53372.97248064 2025-08-03,15:05:58.000,215,10972194,12925,0,1754233557,12983.927937669992,90.21680960999947,53372.97946776001 2025-08-03,15:05:59.000,215,10972233,12765,0,1754233558,12983.867310879992,90.23795700000483,53373.007416240005 2025-08-03,15:06:00.000,215,10972207,13005,0,1754233559,12983.874047190002,90.20271135000075,53372.97946776001 2025-08-03,15:06:01.000,215,10972200,12885,0,1754233560,12983.806684089992,90.16746570000396,53372.97248064 2025-08-03,15:06:02.000,215,10972274,12845,0,1754233561,12983.786475159992,90.20271135000075,53372.97946776001 2025-08-03,15:06:03.000,215,10972217,12925,0,1754233562,12983.739320989996,90.20271135000075,53372.98645488 2025-08-03,15:06:04.000,215,10972223,13005,0,1754233563,12983.719112059996,90.20976048000011,53372.98645488 2025-08-03,15:06:05.000,215,10972226,13165,0,1754233564,12983.645012649991,90.1956622200014,53372.98645488 2025-08-03,15:06:06.000,215,10972202,12885,0,1754233565,12983.63154003,90.23090786999819,53373.02139048 2025-08-03,15:06:07.000,215,10972211,13205,0,1754233566,12983.597858479996,90.21680960999947,53373.00042912001 2025-08-03,15:06:08.000,215,10972212,13285,0,1754233567,12983.604594789991,90.20976048000011,53373.00042912001 2025-08-03,15:06:09.000,215,10972182,13205,0,1754233568,12983.53049538,90.20271135000075,53372.993442 2025-08-03,15:06:10.000,215,10972188,13085,0,1754233569,12983.557440619996,90.22385873999883,53372.97946776001 2025-08-03,15:06:11.000,215,10972215,12805,0,1754233570,12983.46313227999,90.23090786999819,53372.90260944001 2025-08-03,15:06:12.000,215,10972183,13005,0,1754233571,12983.44292334999,90.20271135000075,53372.958506400006 2025-08-03,15:06:13.000,215,10972152,13125,0,1754233572,12983.36208762999,90.21680960999947,53372.937545040004 2025-08-03,15:06:14.000,215,10972199,13005,0,1754233573,12983.335142389995,90.22385873999883,53372.937545040004 2025-08-03,15:06:15.000,215,10972241,12885,0,1754233574,12983.294724529995,90.25205526000354,53372.97248064 2025-08-03,15:06:16.000,215,10972222,12925,0,1754233575,12983.24757036,90.2591043900029,53372.97248064 2025-08-03,15:06:17.000,215,10972215,13125,0,1754233576,12983.234097739994,90.25205526000354,53372.94453216 2025-08-03,15:06:18.000,215,10972270,12925,0,1754233577,12983.193679879994,90.2591043900029,53373.00042912001 2025-08-03,15:06:19.000,215,10972199,13325,0,1754233578,12983.11958046999,90.28730091000034,53372.97248064 2025-08-03,15:06:20.000,215,10972203,13165,0,1754233579,12983.092635229994,90.28025178000098,53372.96549352 2025-08-03,15:06:21.000,215,10972225,13125,0,1754233580,12983.079162609989,90.27320265000162,53372.93055792001 2025-08-03,15:06:22.000,215,10972252,13285,0,1754233581,12983.011799509994,90.26615352000226,53372.95151928001 2025-08-03,15:06:23.000,215,10972146,12845,0,1754233582,12982.978117959989,90.24500613000419,53372.94453216 2025-08-03,15:06:24.000,215,10972216,13245,0,1754233583,12982.897282239988,90.22385873999883,53372.9235708 2025-08-03,15:06:25.000,215,10972166,13045,0,1754233584,12982.843391759998,90.25205526000354,53372.94453216 2025-08-03,15:06:26.000,215,10972225,12685,0,1754233585,12982.796237590002,90.25205526000354,53372.888635200005 2025-08-03,15:06:27.000,215,10972166,13085,0,1754233586,12982.715401870002,90.22385873999883,53372.86767384 2025-08-03,15:06:28.000,215,10972172,12965,0,1754233587,12982.668247699992,90.16746570000396,53372.88164808001 2025-08-03,15:06:29.000,215,10972215,12925,0,1754233588,12982.627829839992,90.1604165700046,53372.89562232 2025-08-03,15:06:30.000,215,10972250,12925,0,1754233589,12982.546994119992,90.1463183099986,53372.89562232 2025-08-03,15:06:31.000,215,10972187,13045,0,1754233590,12982.513312570001,90.11812179000117,53372.909596560006 2025-08-03,15:06:32.000,215,10972197,12885,0,1754233591,12982.41226792,90.11812179000117,53372.86767384 2025-08-03,15:06:33.000,215,10972186,12925,0,1754233592,12982.344904819991,90.03353223000158,53372.86068672001 2025-08-03,15:06:34.000,215,10972201,13125,0,1754233593,12982.29101434,90.01943397000286,53372.88164808001 2025-08-03,15:06:35.000,215,10972191,13045,0,1754233594,12982.257332789995,89.97009006000008,53372.81177688001 2025-08-03,15:06:36.000,215,10972201,13045,0,1754233595,12982.176497069995,89.92779528000392,53372.79780264 2025-08-03,15:06:37.000,215,10972175,12925,0,1754233596,12982.115870279995,89.87845137000113,53372.790815520006 2025-08-03,15:06:38.000,215,10972177,13005,0,1754233597,12982.08218872999,89.82910745999834,53372.87466096 2025-08-03,15:06:39.000,215,10972246,13005,0,1754233598,12982.00135300999,89.81500919999962,53372.8536996 2025-08-03,15:06:40.000,215,10972229,13245,0,1754233599,12981.90030835999,89.80796007000026,53372.81177688001 2025-08-03,15:06:41.000,215,10972179,12965,0,1754233600,12981.873363119994,89.75156702999811,53372.81177688001 2025-08-03,15:06:42.000,215,10972170,13125,0,1754233601,12981.779054779989,89.74451789999875,53372.78382840001 2025-08-03,15:06:43.000,215,10972229,12805,0,1754233602,12981.752109539993,89.70927225000196,53372.78382840001 2025-08-03,15:06:44.000,215,10972250,13045,0,1754233603,12981.678010129988,89.69517399000324,53372.790815520006 2025-08-03,15:06:45.000,215,10972243,12885,0,1754233604,12981.657801199988,89.63173182000173,53372.7488928 2025-08-03,15:06:46.000,215,10972250,13085,0,1754233605,12981.597174410002,89.63878095000109,53372.720944320004 2025-08-03,15:06:47.000,215,10972216,12925,0,1754233606,12981.529811309993,89.61763356000301,53372.72793144 2025-08-03,15:06:48.000,215,10972242,12965,0,1754233607,12981.455711900002,89.5894370399983,53372.70697008 2025-08-03,15:06:49.000,215,10972193,13205,0,1754233608,12981.408557729992,89.54714226000215,53372.6790216 2025-08-03,15:06:50.000,215,10972260,13405,0,1754233609,12981.314249390001,89.54714226000215,53372.71395720001 2025-08-03,15:06:51.000,215,10972199,13005,0,1754233610,12981.287304149992,89.54009313000279,53372.69998296 2025-08-03,15:06:52.000,215,10972198,13005,0,1754233611,12981.19299581,89.49074922,53372.68600872 2025-08-03,15:06:53.000,215,10972236,13285,0,1754233612,12981.15257795,89.48370009000064,53372.69299584001 2025-08-03,15:06:54.000,215,10972208,13125,0,1754233613,12981.08521484999,89.4555035700032,53372.64408600001 2025-08-03,15:06:55.000,215,10972207,13165,0,1754233614,12980.97069758,89.43435617999785,53372.64408600001 2025-08-03,15:06:56.000,215,10972267,12965,0,1754233615,12980.92354340999,89.42025791999913,53372.65806024 2025-08-03,15:06:57.000,215,10972226,12765,0,1754233616,12980.82923507,89.42730704999849,53372.63709888 2025-08-03,15:06:58.000,215,10972245,13005,0,1754233617,12980.76187196999,89.41320878999977,53372.63011176 2025-08-03,15:06:59.000,215,10972199,13045,0,1754233618,12980.734926729994,89.40615966000041,53372.65806024 2025-08-03,15:07:00.000,215,10972235,12925,0,1754233619,12980.654091009994,89.37091401000362,53372.63709888 2025-08-03,15:07:01.000,215,10972218,13165,0,1754233620,12980.546310049998,89.36386488000426,53372.63011176 2025-08-03,15:07:02.000,215,10972204,13085,0,1754233621,12980.505892189998,89.32861923000019,53372.602163280004 2025-08-03,15:07:03.000,215,10972199,13445,0,1754233622,12980.465474329998,89.30747184000211,53372.59517616001 2025-08-03,15:07:04.000,215,10972197,13005,0,1754233623,12980.398111230003,89.30747184000211,53372.58120192 2025-08-03,15:07:05.000,215,10972220,13085,0,1754233624,12980.344220749997,89.23698054000124,53372.51133072 2025-08-03,15:07:06.000,215,10972245,12885,0,1754233625,12980.276857650002,89.2087840200038,53372.53229208 2025-08-03,15:07:07.000,215,10972196,12925,0,1754233626,12980.222967169997,89.20173489000445,53372.574214800006 2025-08-03,15:07:08.000,215,10972198,13045,0,1754233627,12980.189285619992,89.2087840200038,53372.52530496001 2025-08-03,15:07:09.000,215,10972194,13205,0,1754233628,12980.142131449997,89.17353836999973,53372.53229208 2025-08-03,15:07:10.000,215,10972259,13085,0,1754233629,12980.054559420001,89.13124359000358,53372.469408 2025-08-03,15:07:11.000,215,10972257,13125,0,1754233630,12979.993932630001,89.1453418500023,53372.44145952 2025-08-03,15:07:12.000,215,10972210,13125,0,1754233631,12979.940042149996,89.12419446000422,53372.49735648001 2025-08-03,15:07:13.000,215,10972199,13085,0,1754233632,12979.88615166999,89.0959979399995,53372.455433760006 2025-08-03,15:07:14.000,215,10972241,13005,0,1754233633,12979.818788569995,89.08189968000079,53372.41351104 2025-08-03,15:07:15.000,215,10972217,12965,0,1754233634,12979.72448022999,89.03960490000463,53372.39953680001 2025-08-03,15:07:16.000,215,10972216,12965,0,1754233635,12979.677326059995,89.032555769998,53372.3646012 2025-08-03,15:07:17.000,215,10972200,12965,0,1754233636,12979.62343557999,89.02550663999864,53372.31569136 2025-08-03,15:07:18.000,215,10972229,12925,0,1754233637,12979.596490339994,89.02550663999864,53372.266781520004 2025-08-03,15:07:19.000,215,10972222,13085,0,1754233638,12979.556072479994,89.01140837999992,53372.266781520004 2025-08-03,15:07:20.000,215,10972171,13005,0,1754233639,12979.455027829994,88.99026099000184,53372.3646012 2025-08-03,15:07:21.000,215,10972221,13165,0,1754233640,12979.434818899994,89.00435925000056,53372.41351104 2025-08-03,15:07:22.000,215,10972230,13205,0,1754233641,12979.374192109994,88.95501533999777,53372.41351104 2025-08-03,15:07:23.000,215,10972224,13045,0,1754233642,12979.320301629989,88.9620644700044,53372.42049816 2025-08-03,15:07:24.000,215,10972251,13285,0,1754233643,12979.279883769988,88.95501533999777,53372.35761408001 2025-08-03,15:07:25.000,215,10972230,13165,0,1754233644,12979.266411149998,88.9338679499997,53372.35062696 2025-08-03,15:07:26.000,215,10972259,13005,0,1754233645,12979.199048050003,88.9338679499997,53372.35761408001 2025-08-03,15:07:27.000,215,10972178,12965,0,1754233646,12979.124948639997,88.91976969000098,53372.34363984 2025-08-03,15:07:28.000,215,10972191,13205,0,1754233647,12979.091267089992,88.94091707999905,53372.34363984 2025-08-03,15:07:29.000,215,10972234,13125,0,1754233648,12979.023903989997,88.9620644700044,53372.32267848 2025-08-03,15:07:30.000,215,10972264,12925,0,1754233649,12978.990222439992,88.98321186000248,53372.32966560001 2025-08-03,15:07:31.000,215,10972229,13125,0,1754233650,12978.916123030001,88.99026099000184,53372.336652720005 2025-08-03,15:07:32.000,215,10972215,13405,0,1754233651,12978.882441479996,89.01140837999992,53372.336652720005 2025-08-03,15:07:33.000,215,10972198,12845,0,1754233652,12978.808342069991,89.03960490000463,53372.287742880006 2025-08-03,15:07:34.000,215,10972236,13205,0,1754233653,12978.77466052,89.02550663999864,53372.27376864 2025-08-03,15:07:35.000,215,10972255,13165,0,1754233654,12978.71403373,89.032555769998,53372.266781520004 2025-08-03,15:07:36.000,215,10972216,12965,0,1754233655,12978.720770039996,89.13124359000358,53372.238833040006 2025-08-03,15:07:37.000,215,10972216,12885,0,1754233656,12978.63319801,89.15944011000101,53372.18293608 2025-08-03,15:07:38.000,215,10972210,13245,0,1754233657,12978.55236229,89.15944011000101,53372.18293608 2025-08-03,15:07:39.000,215,10972236,13005,0,1754233658,12978.538889669995,89.2440296700006,53372.13402624 2025-08-03,15:07:40.000,215,10972228,13045,0,1754233659,12978.518680739995,89.23698054000124,53372.10607776 2025-08-03,15:07:41.000,215,10972257,13085,0,1754233660,12978.47152657,89.29337358000339,53372.050180800004 2025-08-03,15:07:42.000,215,10972206,13285,0,1754233661,12978.39069085,89.30747184000211,53372.12703912 2025-08-03,15:07:43.000,215,10972217,13525,0,1754233662,12978.33006406,89.34976661999826,53372.02921944 2025-08-03,15:07:44.000,215,10972202,12925,0,1754233663,12978.269437269999,89.38501227000233,53371.97332248001 2025-08-03,15:07:45.000,215,10972217,12925,0,1754233664,12978.229019409999,89.4555035700032,53372.0152452 2025-08-03,15:07:46.000,215,10972194,12845,0,1754233665,12978.249228339999,89.49074922,53371.98729672 2025-08-03,15:07:47.000,215,10972196,13205,0,1754233666,12978.202074169989,89.52599487000407,53371.96633536 2025-08-03,15:07:48.000,215,10972231,12885,0,1754233667,12978.161656309989,89.54714226000215,53371.94537400001 2025-08-03,15:07:49.000,215,10972222,13205,0,1754233668,12978.141447379989,89.58238790999894,53371.92441264001 2025-08-03,15:07:50.000,215,10972224,12925,0,1754233669,12978.134711069994,89.64583008000045,53371.92441264001 2025-08-03,15:07:51.000,215,10972241,13165,0,1754233670,12978.114502139993,89.69517399000324,53371.952361120006 2025-08-03,15:07:52.000,215,10972193,13325,0,1754233671,12978.107765829998,89.74451789999875,53371.931399760004 2025-08-03,15:07:53.000,215,10972251,12925,0,1754233672,12978.107765829998,89.7374687699994,53371.952361120006 2025-08-03,15:07:54.000,215,10972197,13085,0,1754233673,12978.060611659988,89.78681268000219,53371.952361120006 2025-08-03,15:07:55.000,215,10972206,13125,0,1754233674,12978.060611659988,89.85730398000305,53371.89646416001 2025-08-03,15:07:56.000,215,10972218,13005,0,1754233675,12978.026930109998,89.89254962999985,53371.85454144001 2025-08-03,15:07:57.000,215,10972226,13125,0,1754233676,12977.986512249998,89.93484441000328,53371.89646416001 2025-08-03,15:07:58.000,215,10972248,12925,0,1754233677,12978.020193799988,89.92074615000456,53371.92441264001 2025-08-03,15:07:59.000,215,10972248,13005,0,1754233678,12977.959567010003,89.97713918999943,53371.87550280001 2025-08-03,15:08:00.000,215,10972192,13085,0,1754233679,12977.959567010003,90.02648310000222,53371.81960584 2025-08-03,15:08:01.000,215,10972241,13165,0,1754233680,12977.925885459998,90.04058136000094,53371.87550280001 2025-08-03,15:08:02.000,215,10972233,13045,0,1754233681,12977.939358080002,90.08992527000373,53371.86152856 2025-08-03,15:08:03.000,215,10972221,12925,0,1754233682,12977.939358080002,90.13926917999925,53371.87550280001 2025-08-03,15:08:04.000,215,10972194,12965,0,1754233683,12977.939358080002,90.1604165700046,53371.833580080005 2025-08-03,15:08:05.000,215,10972177,13125,0,1754233684,12977.919149150002,90.16746570000396,53371.82659296001 2025-08-03,15:08:06.000,215,10972233,13125,0,1754233685,12977.898940220002,90.21680960999947,53371.8405672 2025-08-03,15:08:07.000,215,10972253,13125,0,1754233686,12977.885467599997,90.23795700000483,53371.86152856 2025-08-03,15:08:08.000,215,10972199,12965,0,1754233687,12977.871994979992,90.21680960999947,53371.89646416001 2025-08-03,15:08:09.000,215,10972221,13165,0,1754233688,12977.871994979992,90.24500613000419,53371.86851568 2025-08-03,15:08:10.000,215,10972215,13285,0,1754233689,12977.831577119992,90.24500613000419,53371.79864448 2025-08-03,15:08:11.000,215,10972219,12925,0,1754233690,12977.845049739997,90.25205526000354,53371.81261872 2025-08-03,15:08:12.000,215,10972205,13365,0,1754233691,12977.824840809997,90.2943500399997,53371.833580080005 2025-08-03,15:08:13.000,215,10972237,12925,0,1754233692,12977.831577119992,90.33664482000313,53371.80563160001 2025-08-03,15:08:14.000,215,10972190,13045,0,1754233693,12977.804631879997,90.32254656000441,53371.81960584 2025-08-03,15:08:15.000,215,10972224,13285,0,1754233694,12977.764214019997,90.37189046999993,53371.784670240006 2025-08-03,15:08:16.000,215,10972215,12925,0,1754233695,12977.770950329992,90.37189046999993,53371.79165736 2025-08-03,15:08:17.000,215,10972217,12925,0,1754233696,12977.784422949997,90.44943090000015,53371.770696 2025-08-03,15:08:18.000,215,10972237,13045,0,1754233697,12977.757477710002,90.47057828999823,53371.763708880004 2025-08-03,15:08:19.000,215,10972231,12965,0,1754233698,12977.730532469992,90.46352915999887,53371.75672176001 2025-08-03,15:08:20.000,215,10972236,13125,0,1754233699,12977.750741399992,90.46352915999887,53371.80563160001 2025-08-03,15:08:21.000,215,10972222,12845,0,1754233700,12977.750741399992,90.49877481000294,53371.79165736 2025-08-03,15:08:22.000,215,10972219,13285,0,1754233701,12977.784422949997,90.56926611000381,53371.81261872 2025-08-03,15:08:23.000,215,10972204,13165,0,1754233702,12977.757477710002,90.6045117600006,53371.74274752 2025-08-03,15:08:24.000,215,10972215,13285,0,1754233703,12977.784422949997,90.66795393000211,53371.72178616 2025-08-03,15:08:25.000,215,10972218,13165,0,1754233704,12977.804631879997,90.7172978400049,53371.72178616 2025-08-03,15:08:26.000,215,10972190,13085,0,1754233705,12977.797895570002,90.77369087999978,53371.67986344 2025-08-03,15:08:27.000,215,10972167,13365,0,1754233706,12977.818104500002,90.82303479000257,53371.69383768 2025-08-03,15:08:28.000,215,10972212,13205,0,1754233707,12977.831577119992,90.84418218000064,53371.72877328001 2025-08-03,15:08:29.000,215,10972213,13285,0,1754233708,12977.831577119992,90.92172261000087,53371.67287632 2025-08-03,15:08:30.000,215,10972246,12925,0,1754233709,12977.885467599997,90.97106652000366,53371.7008248 2025-08-03,15:08:31.000,215,10972223,12805,0,1754233710,12977.885467599997,91.02745955999853,53371.70781192001 2025-08-03,15:08:32.000,215,10972227,12645,0,1754233711,12977.912412839993,91.06975434000196,53371.72178616 2025-08-03,15:08:33.000,215,10972221,13085,0,1754233712,12977.925885459998,91.12614738000411,53371.735760400006 2025-08-03,15:08:34.000,215,10972212,13045,0,1754233713,12977.919149150002,91.16844216000027,53371.69383768 2025-08-03,15:08:35.000,215,10972179,12845,0,1754233714,12977.952830699993,91.25303171999985,53371.65890208001 2025-08-03,15:08:36.000,215,10972204,13125,0,1754233715,12977.946094389998,91.30237563000264,53371.70781192001 2025-08-03,15:08:37.000,215,10972225,13445,0,1754233716,12978.020193799988,91.33762127999944,53371.75672176001 2025-08-03,15:08:38.000,215,10972215,13165,0,1754233717,12978.013457489993,91.41516170999967,53371.68685056001 2025-08-03,15:08:39.000,215,10972203,13245,0,1754233718,12978.053875349993,91.44335823000438,53371.67986344 2025-08-03,15:08:40.000,215,10972224,13205,0,1754233719,12978.053875349993,91.47155475000181,53371.70781192001 2025-08-03,15:08:41.000,215,10972236,13085,0,1754233720,12978.087556899998,91.5208986600046,53371.68685056001 2025-08-03,15:08:42.000,215,10972231,13285,0,1754233721,12978.107765829998,91.57024257000012,53371.67986344 2025-08-03,15:08:43.000,215,10972244,13125,0,1754233722,12978.107765829998,91.59843909000483,53371.63794072001 2025-08-03,15:08:44.000,215,10972279,12965,0,1754233723,12978.161656309989,91.64073387000099,53371.64492784 2025-08-03,15:08:45.000,215,10972213,13125,0,1754233724,12978.175128929994,91.66893038999842,53371.67986344 2025-08-03,15:08:46.000,215,10972212,13245,0,1754233725,12978.215546789994,91.73237255999993,53371.665889200005 2025-08-03,15:08:47.000,215,10972210,13005,0,1754233726,12978.249228339999,91.8028638600008,53371.72178616 2025-08-03,15:08:48.000,215,10972231,13005,0,1754233727,12978.296382509994,91.85220777000359,53371.7008248 2025-08-03,15:08:49.000,215,10972218,12965,0,1754233728,12978.296382509994,91.9015516799991,53371.67287632 2025-08-03,15:08:50.000,215,10972202,13125,0,1754233729,12978.35027299,91.94384646000253,53371.67986344 2025-08-03,15:08:51.000,215,10972247,12965,0,1754233730,12978.35027299,92.00728863000404,53371.69383768 2025-08-03,15:08:52.000,215,10972206,13165,0,1754233731,12978.39069085,92.0495834100002,53371.714799040004 2025-08-03,15:08:53.000,215,10972187,13085,0,1754233732,12978.44458132999,92.10597645000234,53371.770696 2025-08-03,15:08:54.000,215,10972215,13285,0,1754233733,12978.43110871,92.17646775000321,53371.72877328001 2025-08-03,15:08:55.000,215,10972189,13085,0,1754233734,12978.458053949995,92.23990992000472,53371.69383768 2025-08-03,15:08:56.000,215,10972250,13285,0,1754233735,12978.4917355,92.2963029599996,53371.67287632 2025-08-03,15:08:57.000,215,10972232,13365,0,1754233736,12978.52541704999,92.35269600000174,53371.67287632 2025-08-03,15:08:58.000,215,10972215,12965,0,1754233737,12978.51194443,92.41613817000325,53371.68685056001 2025-08-03,15:08:59.000,215,10972251,13285,0,1754233738,12978.559098599995,92.46548207999876,53371.65191496 2025-08-03,15:09:00.000,215,10972239,13285,0,1754233739,12978.579307529995,92.53597337999963,53371.70781192001 2025-08-03,15:09:01.000,215,10972224,12925,0,1754233740,12978.599516459995,92.59236642000178,53371.7008248 2025-08-03,15:09:02.000,215,10972177,12965,0,1754233741,12978.619725389995,92.7051524999988,53371.665889200005 2025-08-03,15:09:03.000,215,10972206,13005,0,1754233742,12978.62646169999,92.7544964100016,53371.70781192001 2025-08-03,15:09:04.000,215,10972225,13285,0,1754233743,12978.6938248,92.80384032000438,53371.72877328001 2025-08-03,15:09:05.000,215,10972222,13365,0,1754233744,12978.680352179996,92.88842988000397,53371.70781192001 2025-08-03,15:09:06.000,215,10972197,13205,0,1754233745,12978.720770039996,92.93072466000012,53371.69383768 2025-08-03,15:09:07.000,215,10972194,13085,0,1754233746,12978.767924209991,92.99416683000163,53371.72877328001 2025-08-03,15:09:08.000,215,10972192,13365,0,1754233747,12978.77466052,93.0646581300025,53371.72877328001 2025-08-03,15:09:09.000,215,10972227,12885,0,1754233748,12978.815078380001,93.12105117000465,53371.65890208001 2025-08-03,15:09:10.000,215,10972205,13085,0,1754233749,12978.862232549996,93.22678812000231,53371.69383768 2025-08-03,15:09:11.000,215,10972160,13085,0,1754233750,12978.889177789992,93.29727942000318,53371.69383768 2025-08-03,15:09:12.000,215,10972222,12965,0,1754233751,12978.909386719992,93.38891811000212,53371.72178616 2025-08-03,15:09:13.000,215,10972255,13285,0,1754233752,12978.956540890002,93.40301637000084,53371.69383768 2025-08-03,15:09:14.000,215,10972265,13085,0,1754233753,12978.976749820002,93.46645854000235,53371.714799040004 2025-08-03,15:09:15.000,215,10972215,13165,0,1754233754,12979.037376610002,93.55104810000194,53371.70781192001 2025-08-03,15:09:16.000,215,10972238,13125,0,1754233755,12979.104739709997,93.59334287999809,53371.714799040004 2025-08-03,15:09:17.000,215,10972212,13005,0,1754233756,12979.124948639997,93.64973592000024,53371.7008248 2025-08-03,15:09:18.000,215,10972230,13285,0,1754233757,12979.165366499998,93.7202272200011,53371.74274752 2025-08-03,15:09:19.000,215,10972226,13125,0,1754233758,12979.232729599993,93.78366939000261,53371.75672176001 2025-08-03,15:09:20.000,215,10972234,13005,0,1754233759,12979.252938529993,93.83301329999813,53371.74274752 2025-08-03,15:09:21.000,215,10972194,13045,0,1754233760,12979.279883769988,93.88940634000028,53371.77768312001 2025-08-03,15:09:22.000,215,10972207,13165,0,1754233761,12979.327037939998,94.00219242000458,53371.79165736 2025-08-03,15:09:23.000,215,10972205,12925,0,1754233762,12979.360719489989,94.05153633000009,53371.80563160001 2025-08-03,15:09:24.000,215,10972203,13285,0,1754233763,12979.414609969994,94.05858545999945,53371.77768312001 2025-08-03,15:09:25.000,215,10972203,13205,0,1754233764,12979.380928419989,94.12907676000032,53371.72178616 2025-08-03,15:09:26.000,215,10972238,13005,0,1754233765,12979.46176413999,94.18546980000247,53371.67986344 2025-08-03,15:09:27.000,215,10972216,13285,0,1754233766,12979.441555209989,94.23481370999798,53371.85454144001 2025-08-03,15:09:28.000,215,10972180,12885,0,1754233767,12979.48197306999,94.34055066000292,53371.81261872 2025-08-03,15:09:29.000,215,10972209,12925,0,1754233768,12979.50218199999,94.38284543999907,53371.84755432 2025-08-03,15:09:30.000,215,10972230,13005,0,1754233769,12979.529127239999,94.4251402200025,53371.770696 2025-08-03,15:09:31.000,215,10972208,13205,0,1754233770,12979.54933617,94.48153326000465,53371.79165736 2025-08-03,15:09:32.000,215,10972222,13205,0,1754233771,12979.56280878999,94.52382804000081,53371.770696 2025-08-03,15:09:33.000,215,10972226,13005,0,1754233772,12979.62343557999,94.55202455999824,53371.85454144001 2025-08-03,15:09:34.000,215,10972232,12925,0,1754233773,12979.657117129995,94.63661411999783,53371.81261872 2025-08-03,15:09:35.000,215,10972199,13365,0,1754233774,12979.657117129995,94.70005628999934,53371.833580080005 2025-08-03,15:09:36.000,215,10972198,12965,0,1754233775,12979.69079868,94.74940020000213,53371.833580080005 2025-08-03,15:09:37.000,215,10972233,13285,0,1754233776,12979.697534989995,94.79169497999828,53371.903451280006 2025-08-03,15:09:38.000,215,10972192,13085,0,1754233777,12979.778370709995,94.84808802000043,53371.86851568 2025-08-03,15:09:39.000,215,10972225,13165,0,1754233778,12979.78510701999,94.87628453999787,53371.87550280001 2025-08-03,15:09:40.000,215,10972219,13245,0,1754233779,12979.7716344,94.91153019000194,53371.81261872 2025-08-03,15:09:41.000,215,10972207,12765,0,1754233780,12979.76489808999,94.97497236000345,53371.82659296001 2025-08-03,15:09:42.000,215,10972214,12925,0,1754233781,12979.7716344,95.03841452999768,53371.86851568 2025-08-03,15:09:43.000,215,10972228,12965,0,1754233782,12979.82552487999,95.03136539999832,53371.82659296001 2025-08-03,15:09:44.000,215,10972227,13285,0,1754233783,12979.81205226,95.08070931000111,53371.833580080005 2025-08-03,15:09:45.000,215,10972240,13365,0,1754233784,12979.84573380999,95.09480756999983,53371.770696 2025-08-03,15:09:46.000,215,10972236,13045,0,1754233785,12979.86594273999,95.10890582999855,53371.77768312001 2025-08-03,15:09:47.000,215,10972246,12805,0,1754233786,12979.88615166999,95.1300532200039,53371.8405672 2025-08-03,15:09:48.000,215,10972217,12925,0,1754233787,12979.88615166999,95.15120061000198,53371.882489920004 2025-08-03,15:09:49.000,215,10972209,12925,0,1754233788,12979.90636059999,95.15120061000198,53371.87550280001 2025-08-03,15:09:50.000,215,10972214,13125,0,1754233789,12979.919833219996,95.15120061000198,53371.882489920004 2025-08-03,15:09:51.000,215,10972220,13245,0,1754233790,12979.919833219996,95.15120061000198,53371.86152856 2025-08-03,15:09:52.000,215,10972202,13245,0,1754233791,12979.91309691,95.18644625999877,53371.89646416001 2025-08-03,15:09:53.000,215,10972210,13285,0,1754233792,12979.88615166999,95.17234800000006,53371.91742552 2025-08-03,15:09:54.000,215,10972225,13125,0,1754233793,12979.91309691,95.19349538999813,53371.88947704 2025-08-03,15:09:55.000,215,10972213,13085,0,1754233794,12979.960251079996,95.22169191000285,53371.931399760004 2025-08-03,15:09:56.000,215,10972201,13205,0,1754233795,12979.946778459991,95.21464278000349,53371.882489920004 2025-08-03,15:09:57.000,215,10972186,12925,0,1754233796,12979.960251079996,95.17939712999942,53371.882489920004 2025-08-03,15:09:58.000,215,10972217,13045,0,1754233797,12979.93330584,95.22169191000285,53371.81261872 2025-08-03,15:09:59.000,215,10972256,13445,0,1754233798,12979.946778459991,95.24283930000092,53371.86851568 2025-08-03,15:10:00.000,215,10972198,13085,0,1754233799,12979.93330584,95.22169191000285,53371.8405672 2025-08-03,15:10:01.000,215,10972211,13125,0,1754233800,12979.95351477,95.20759365000413,53371.89646416001 2025-08-03,15:10:02.000,215,10972210,13125,0,1754233801,12979.91309691,95.20054452000477,53371.89646416001 2025-08-03,15:10:03.000,215,10972210,12765,0,1754233802,12979.899624289996,95.18644625999877,53371.87550280001 2025-08-03,15:10:04.000,215,10972228,13005,0,1754233803,12979.919833219996,95.22169191000285,53371.931399760004 2025-08-03,15:10:05.000,215,10972208,13045,0,1754233804,12979.86594273999,95.23579017000156,53371.9104384 2025-08-03,15:10:06.000,215,10972185,12605,0,1754233805,12979.879415359996,95.24283930000092,53371.91742552 2025-08-03,15:10:07.000,215,10972204,12965,0,1754233806,12979.84573380999,95.24988843000028,53371.97332248001 2025-08-03,15:10:08.000,215,10972194,13045,0,1754233807,12979.81205226,95.27103581999836,53371.99428384001 2025-08-03,15:10:09.000,215,10972180,13285,0,1754233808,12979.798579639995,95.24283930000092,53371.95934824 2025-08-03,15:10:10.000,215,10972180,13125,0,1754233809,12979.778370709995,95.24988843000028,53371.91742552 2025-08-03,15:10:11.000,215,10972211,13085,0,1754233810,12979.75142547,95.29923234000307,53371.9104384 2025-08-03,15:10:12.000,215,10972208,13125,0,1754233811,12979.72448022999,95.27103581999836,53371.833580080005 2025-08-03,15:10:13.000,215,10972192,13005,0,1754233812,12979.73121654,95.25693755999964,53371.92441264001 2025-08-03,15:10:14.000,215,10972214,13045,0,1754233813,12979.636908199995,95.2287410400022,53371.87550280001 2025-08-03,15:10:15.000,215,10972159,12965,0,1754233814,12979.657117129995,95.22169191000285,53371.93838688 2025-08-03,15:10:16.000,215,10972218,13125,0,1754233815,12979.616699269995,95.19349538999813,53371.87550280001 2025-08-03,15:10:17.000,215,10972190,12925,0,1754233816,12979.616699269995,95.17234800000006,53371.9104384 2025-08-03,15:10:18.000,215,10972196,12965,0,1754233817,12979.60322664999,95.18644625999877,53371.82659296001 2025-08-03,15:10:19.000,215,10972227,12925,0,1754233818,12979.556072479994,95.20759365000413,53371.86152856 2025-08-03,15:10:20.000,215,10972291,13045,0,1754233819,12979.535863549994,95.15824974000134,53371.84755432 2025-08-03,15:10:21.000,215,10972250,13045,0,1754233820,12979.495445689994,95.10890582999855,53371.82659296001 2025-08-03,15:10:22.000,215,10972254,13085,0,1754233821,12979.50218199999,95.11595495999791,53371.81960584 2025-08-03,15:10:23.000,215,10972227,12925,0,1754233822,12979.455027829994,95.07366018000175,53371.81261872 2025-08-03,15:10:24.000,215,10972216,13165,0,1754233823,12979.448291519999,95.05956192000303,53371.80563160001 2025-08-03,15:10:25.000,215,10972243,13045,0,1754233824,12979.401137349989,95.04546366000432,53371.784670240006 2025-08-03,15:10:26.000,215,10972218,13285,0,1754233825,12979.327037939998,94.97497236000345,53371.81261872 2025-08-03,15:10:27.000,215,10972194,13125,0,1754233826,12979.293356389993,94.9538249699981,53371.79165736 2025-08-03,15:10:28.000,215,10972241,13205,0,1754233827,12979.266411149998,94.93267758000002,53371.79165736 2025-08-03,15:10:29.000,215,10972189,12925,0,1754233828,12979.252938529993,94.8833336700045,53371.84755432 2025-08-03,15:10:30.000,215,10972235,12845,0,1754233829,12979.232729599993,94.86218627999915,53371.80563160001 2025-08-03,15:10:31.000,215,10972191,13325,0,1754233830,12979.172102809993,94.79169497999828,53371.81261872 2025-08-03,15:10:32.000,215,10972199,13125,0,1754233831,12979.151893879993,94.77759671999956,53371.79165736 2025-08-03,15:10:33.000,215,10972250,13125,0,1754233832,12979.118212330002,94.72825281000405,53371.79165736 2025-08-03,15:10:34.000,215,10972214,13005,0,1754233833,12979.077794470002,94.65071238000382,53371.81261872 2025-08-03,15:10:35.000,215,10972176,13045,0,1754233834,12979.010431369992,94.64366325000447,53371.784670240006 2025-08-03,15:10:36.000,215,10972221,13125,0,1754233835,12978.956540890002,94.59431934000168,53371.68685056001 2025-08-03,15:10:37.000,215,10972248,13125,0,1754233836,12978.902650409997,94.56612282000424,53371.714799040004 2025-08-03,15:10:38.000,215,10972235,13285,0,1754233837,12978.882441479996,94.51677891000145,53371.72178616 2025-08-03,15:10:39.000,215,10972178,13045,0,1754233838,12978.842023619996,94.45333673999994,53371.72178616 2025-08-03,15:10:40.000,215,10972192,13285,0,1754233839,12978.808342069991,94.38989456999843,53371.616979360006 2025-08-03,15:10:41.000,215,10972222,13045,0,1754233840,12978.767924209991,94.361698050001,53371.60999224001 2025-08-03,15:10:42.000,215,10972192,13165,0,1754233841,12978.707297419991,94.3123541399982,53371.64492784 2025-08-03,15:10:43.000,215,10972207,13325,0,1754233842,12978.65340694,94.26301023000269,53371.596018000004 2025-08-03,15:10:44.000,215,10972250,13085,0,1754233843,12978.60625276999,94.18546980000247,53371.616979360006 2025-08-03,15:10:45.000,215,10972257,13445,0,1754233844,12978.58604383999,94.2136663199999,53371.63794072001 2025-08-03,15:10:46.000,215,10972205,12965,0,1754233845,12978.53215336,94.13612588999968,53371.51915968001 2025-08-03,15:10:47.000,215,10972207,12725,0,1754233846,12978.48499918999,94.12907676000032,53371.54012104001 2025-08-03,15:10:48.000,215,10972210,13005,0,1754233847,12978.42437239999,94.1149785000016,53371.49121120001 2025-08-03,15:10:49.000,215,10972185,13005,0,1754233848,12978.38395453999,94.0797328500048,53371.50518544 2025-08-03,15:10:50.000,215,10972183,13005,0,1754233849,12978.33006406,94.03743807000137,53371.53313392 2025-08-03,15:10:51.000,215,10972236,12965,0,1754233850,12978.26270095999,94.00924155000394,53371.54012104001 2025-08-03,15:10:52.000,215,10972246,13285,0,1754233851,12978.202074169989,94.00219242000458,53371.46326272 2025-08-03,15:10:53.000,215,10972231,13085,0,1754233852,12978.181865239989,93.95284851000179,53371.48422408 2025-08-03,15:10:54.000,215,10972187,12925,0,1754233853,12978.114502139993,93.91055372999836,53371.44230136001 2025-08-03,15:10:55.000,215,10972218,13085,0,1754233854,12978.047139039998,93.93875025000307,53371.49121120001 2025-08-03,15:10:56.000,215,10972199,13325,0,1754233855,12978.026930109998,93.91760285999771,53371.47024984001 2025-08-03,15:10:57.000,215,10972207,13165,0,1754233856,12978.006721179998,93.85416069000348,53371.47024984001 2025-08-03,15:10:58.000,215,10972210,13125,0,1754233857,12977.919149150002,93.84006243000476,53371.50518544 2025-08-03,15:10:59.000,215,10972219,13245,0,1754233858,12977.878731290002,93.82596416999877,53371.547108160004 2025-08-03,15:11:00.000,215,10972228,12845,0,1754233859,12977.818104500002,93.80481678000069,53371.4562756 2025-08-03,15:11:01.000,215,10972212,13165,0,1754233860,12977.777686640002,93.85416069000348,53371.4562756 2025-08-03,15:11:02.000,215,10972219,12885,0,1754233861,12977.723796159997,93.80481678000069,53371.449288480006 2025-08-03,15:11:03.000,215,10972219,13085,0,1754233862,12977.696850920001,93.81891503999941,53371.449288480006 2025-08-03,15:11:04.000,215,10972261,12845,0,1754233863,12977.690114609992,93.80481678000069,53371.43531424 2025-08-03,15:11:05.000,215,10972231,13125,0,1754233864,12977.636224130001,93.76252200000454,53371.42134000001 2025-08-03,15:11:06.000,215,10972193,12965,0,1754233865,12977.602542579996,93.7695711300039,53371.3864044 2025-08-03,15:11:07.000,215,10972213,13405,0,1754233866,12977.508234239991,93.7695711300039,53371.42134000001 2025-08-03,15:11:08.000,215,10972195,13085,0,1754233867,12977.46781637999,93.7695711300039,53371.3864044 2025-08-03,15:11:09.000,215,10972238,12885,0,1754233868,12977.45434376,93.79776765000133,53371.30954608 2025-08-03,15:11:10.000,215,10972223,13245,0,1754233869,12977.400453279995,93.73432547999982,53371.29557184 2025-08-03,15:11:11.000,215,10972215,12925,0,1754233870,12977.39371697,93.72727635000047,53371.29557184 2025-08-03,15:11:12.000,215,10972212,13125,0,1754233871,12977.34656279999,93.69907983000303,53371.246662 2025-08-03,15:11:13.000,215,10972233,13165,0,1754233872,12977.299408629995,93.63563766000152,53371.19775216 2025-08-03,15:11:14.000,215,10972206,13365,0,1754233873,12977.31288125,93.67088330999832,53371.25364912001 2025-08-03,15:11:15.000,215,10972248,12925,0,1754233874,12977.258990769995,93.62858853000216,53371.23967488 2025-08-03,15:11:16.000,215,10972242,13125,0,1754233875,12977.2118366,93.58629374999873,53371.19775216 2025-08-03,15:11:17.000,215,10972236,13205,0,1754233876,12977.22530921999,93.5580972300013,53371.19775216 2025-08-03,15:11:18.000,215,10972197,13005,0,1754233877,12977.15120981,93.5580972300013,53371.162816560005 2025-08-03,15:11:19.000,215,10972227,13165,0,1754233878,12977.15120981,93.53694984000322,53371.19775216 2025-08-03,15:11:20.000,215,10972228,13085,0,1754233879,12977.090583019999,93.52990071000386,53371.16980368 2025-08-03,15:11:21.000,215,10972236,13445,0,1754233880,12977.077110399994,93.48760593000043,53371.1767908 2025-08-03,15:11:22.000,215,10972230,13125,0,1754233881,12977.06363777999,93.42416375999892,53371.092945360004 2025-08-03,15:11:23.000,215,10972233,13085,0,1754233882,12977.04342884999,93.41711462999956,53371.07897112 2025-08-03,15:11:24.000,215,10972217,12925,0,1754233883,12977.016483609994,93.40301637000084,53371.03704840001 2025-08-03,15:11:25.000,215,10972237,13285,0,1754233884,12977.009747299999,93.40301637000084,53371.064996880006 2025-08-03,15:11:26.000,215,10972232,13125,0,1754233885,12977.036692539994,93.36072159000469,53370.98115144 2025-08-03,15:11:27.000,215,10972227,13085,0,1754233886,12976.982802059989,93.33957419999933,53371.071984 2025-08-03,15:11:28.000,215,10972234,12885,0,1754233887,12976.962593129989,93.34662332999869,53371.044035520004 2025-08-03,15:11:29.000,215,10972205,13085,0,1754233888,12976.962593129989,93.24793551000039,53371.03006128 2025-08-03,15:11:30.000,215,10972183,12925,0,1754233889,12976.915438959993,93.2620337699991,53370.95320296 2025-08-03,15:11:31.000,215,10972212,13245,0,1754233890,12976.942384199989,93.22678812000231,53370.96019008 2025-08-03,15:11:32.000,215,10972221,13045,0,1754233891,12976.942384199989,93.2126898600036,53370.98115144 2025-08-03,15:11:33.000,215,10972245,13245,0,1754233892,12976.935647889994,93.18449333999888,53370.95320296 2025-08-03,15:11:34.000,215,10972264,13245,0,1754233893,12976.888493719998,93.15629682000144,53370.95320296 2025-08-03,15:11:35.000,215,10972215,12925,0,1754233894,12976.848075859998,93.12810030000401,53370.91826736001 2025-08-03,15:11:36.000,215,10972236,13325,0,1754233895,12976.821130619988,93.10695290999865,53370.91128024 2025-08-03,15:11:37.000,215,10972225,13125,0,1754233896,12976.794185379993,93.10695290999865,53370.93922872001 2025-08-03,15:11:38.000,215,10972192,13365,0,1754233897,12976.814394309993,93.0999037799993,53370.9322416 2025-08-03,15:11:39.000,215,10972258,13285,0,1754233898,12976.773976449993,93.07875639000122,53370.91128024 2025-08-03,15:11:40.000,215,10972199,13325,0,1754233899,12976.726822279998,93.0646581300025,53370.86935752001 2025-08-03,15:11:41.000,215,10972239,13125,0,1754233900,12976.699877040002,93.05055987000378,53370.83442192 2025-08-03,15:11:42.000,215,10972212,12925,0,1754233901,12976.706613349997,93.04351074000442,53370.82044768001 2025-08-03,15:11:43.000,215,10972248,13085,0,1754233902,12976.659459180002,93.02941247999843,53370.84839616001 2025-08-03,15:11:44.000,215,10972211,13165,0,1754233903,12976.672931799993,93.02941247999843,53370.86935752001 2025-08-03,15:11:45.000,215,10972196,13165,0,1754233904,12976.652722869992,93.01531421999971,53370.78551208 2025-08-03,15:11:46.000,215,10972215,13125,0,1754233905,12976.612305009992,92.98006857000291,53370.778524960006 2025-08-03,15:11:47.000,215,10972208,13205,0,1754233906,12976.619041320002,92.95892118000484,53370.80647344 2025-08-03,15:11:48.000,215,10972245,12925,0,1754233907,12976.612305009992,92.93072466000012,53370.84839616001 2025-08-03,15:11:49.000,215,10972218,13125,0,1754233908,12976.592096079992,92.94482291999884,53370.76455072 2025-08-03,15:11:50.000,215,10972222,13165,0,1754233909,12976.565150839997,92.9166264000014,53370.76455072 2025-08-03,15:11:51.000,215,10972229,13285,0,1754233910,12976.612305009992,92.90957727000205,53370.79948632001 2025-08-03,15:11:52.000,215,10972191,13125,0,1754233911,12976.565150839997,92.88842988000397,53370.82044768001 2025-08-03,15:11:53.000,215,10972167,13365,0,1754233912,12976.558414530002,92.88138075000461,53370.80647344 2025-08-03,15:11:54.000,215,10972214,13005,0,1754233913,12976.598832390002,92.8531842299999,53370.729615120006 2025-08-03,15:11:55.000,215,10972249,13205,0,1754233914,12976.544941909997,92.86728248999862,53370.81346056 2025-08-03,15:11:56.000,215,10972255,13205,0,1754233915,12976.524732979997,92.83908597000118,53370.82044768001 2025-08-03,15:11:57.000,215,10972229,13125,0,1754233916,12976.544941909997,92.80384032000438,53370.80647344 2025-08-03,15:11:58.000,215,10972233,12965,0,1754233917,12976.578623460002,92.79679118999775,53370.778524960006 2025-08-03,15:11:59.000,215,10972228,13125,0,1754233918,12976.565150839997,92.81088945000374,53370.73660224 2025-08-03,15:12:00.000,215,10972233,13045,0,1754233919,12976.571887149992,92.8179385800031,53370.74358936 2025-08-03,15:12:01.000,215,10972229,13125,0,1754233920,12976.558414530002,92.83203684000182,53370.74358936 2025-08-03,15:12:02.000,215,10972225,13125,0,1754233921,12976.551678219992,92.83908597000118,53370.757563600004 2025-08-03,15:12:03.000,215,10972248,12925,0,1754233922,12976.558414530002,92.84613510000054,53370.80647344 2025-08-03,15:12:04.000,215,10972214,13045,0,1754233923,12976.544941909997,92.8531842299999,53370.80647344 2025-08-03,15:12:05.000,215,10972208,13005,0,1754233924,12976.511260359992,92.89547901000333,53370.79948632001 2025-08-03,15:12:06.000,215,10972210,12925,0,1754233925,12976.484315119997,92.90252814000269,53370.75057648001 2025-08-03,15:12:07.000,215,10972214,13125,0,1754233926,12976.491051429992,92.89547901000333,53370.74358936 2025-08-03,15:12:08.000,215,10972197,12885,0,1754233927,12976.450633569992,92.92367553000076,53370.68070528001 2025-08-03,15:12:09.000,215,10972238,13005,0,1754233928,12976.450633569992,92.90957727000205,53370.69467952 2025-08-03,15:12:10.000,215,10972158,13165,0,1754233929,12976.430424639992,92.92367553000076,53370.729615120006 2025-08-03,15:12:11.000,215,10972200,13165,0,1754233930,12976.437160950001,92.92367553000076,53370.77153784001 2025-08-03,15:12:12.000,215,10972238,13245,0,1754233931,12976.430424639992,92.92367553000076,53370.78551208 2025-08-03,15:12:13.000,215,10972216,12965,0,1754233932,12976.430424639992,92.88842988000397,53370.74358936 2025-08-03,15:12:14.000,215,10972206,13205,0,1754233933,12976.443897259996,92.93072466000012,53370.82044768001 2025-08-03,15:12:15.000,215,10972253,13125,0,1754233934,12976.443897259996,92.93072466000012,53370.78551208 2025-08-03,15:12:16.000,215,10972260,13005,0,1754233935,12976.416952020001,92.94482291999884,53370.82044768001 2025-08-03,15:12:17.000,215,10972222,12605,0,1754233936,12976.383270469996,92.98711770000227,53370.84140904 2025-08-03,15:12:18.000,215,10972265,13005,0,1754233937,12976.3361163,92.98006857000291,53370.827434800005 2025-08-03,15:12:19.000,215,10972202,13005,0,1754233938,12976.26875319999,92.9659703100042,53370.7924992 2025-08-03,15:12:20.000,215,10972215,12845,0,1754233939,12976.26875319999,93.00121596000099,53370.79948632001 2025-08-03,15:12:21.000,215,10972251,12965,0,1754233940,12976.27548951,93.04351074000442,53370.80647344 2025-08-03,15:12:22.000,215,10972225,13125,0,1754233941,12976.24854426999,93.07875639000122,53370.84839616001 2025-08-03,15:12:23.000,215,10972266,13285,0,1754233942,12976.241807959996,93.08580552000058,53370.84140904 2025-08-03,15:12:24.000,215,10972218,12925,0,1754233943,12976.18791747999,93.0999037799993,53370.81346056 2025-08-03,15:12:25.000,215,10972196,13125,0,1754233944,12976.19465379,93.0999037799993,53370.84140904 2025-08-03,15:12:26.000,215,10972200,13005,0,1754233945,12976.18791747999,93.12105117000465,53370.81346056 2025-08-03,15:12:27.000,215,10972171,13205,0,1754233946,12976.140763309995,93.13514943000337,53370.83442192 2025-08-03,15:12:28.000,215,10972154,12925,0,1754233947,12976.09360914,93.14924769000208,53370.77153784001 2025-08-03,15:12:29.000,215,10972228,13205,0,1754233948,12976.07340021,93.19154246999824,53370.7924992 2025-08-03,15:12:30.000,215,10972216,13125,0,1754233949,12976.09360914,93.19859160000487,53370.7924992 2025-08-03,15:12:31.000,215,10972230,13005,0,1754233950,12976.080136519995,93.24793551000039,53370.76455072 2025-08-03,15:12:32.000,215,10972223,13005,0,1754233951,12976.059927589995,93.27613202999783,53370.77153784001 2025-08-03,15:12:33.000,215,10972260,12765,0,1754233952,12976.03298235,93.32547594000062,53370.84839616001 2025-08-03,15:12:34.000,215,10972171,13525,0,1754233953,12976.00603710999,93.31842681000126,53370.8623704 2025-08-03,15:12:35.000,215,10972211,13245,0,1754233954,12976.019509729995,93.35367245999805,53370.86935752001 2025-08-03,15:12:36.000,215,10972248,13205,0,1754233955,12975.99256449,93.34662332999869,53370.86935752001 2025-08-03,15:12:37.000,215,10972182,12965,0,1754233956,12976.019509729995,93.38891811000212,53370.85538328 2025-08-03,15:12:38.000,215,10972247,13205,0,1754233957,12976.01277342,93.42416375999892,53370.84839616001 2025-08-03,15:12:39.000,215,10972216,13125,0,1754233958,12975.999300799995,93.43121288999828,53370.8623704 2025-08-03,15:12:40.000,215,10972200,13085,0,1754233959,12976.04645496999,93.44531115000427,53370.85538328 2025-08-03,15:12:41.000,215,10972241,13165,0,1754233960,12976.06666389999,93.45940941000299,53370.90429312 2025-08-03,15:12:42.000,215,10972222,13005,0,1754233961,12976.100345449995,93.45236028000363,53370.91826736001 2025-08-03,15:12:43.000,215,10972249,13125,0,1754233962,12976.07340021,93.46645854000235,53370.91128024 2025-08-03,15:12:44.000,215,10972211,13285,0,1754233963,12976.100345449995,93.5087533199985,53370.897306000006 2025-08-03,15:12:45.000,215,10972241,13085,0,1754233964,12976.14749961999,93.53694984000322,53370.93922872001 2025-08-03,15:12:46.000,215,10972214,13205,0,1754233965,12976.17444486,93.56514636000065,53370.93922872001 2025-08-03,15:12:47.000,215,10972265,13525,0,1754233966,12976.201390099995,93.59334287999809,53370.925254480004 2025-08-03,15:12:48.000,215,10972193,13085,0,1754233967,12976.241807959996,93.60039201000473,53370.93922872001 2025-08-03,15:12:49.000,215,10972251,13085,0,1754233968,12976.24854426999,93.62858853000216,53370.98115144 2025-08-03,15:12:50.000,215,10972228,12965,0,1754233969,12976.31590737,93.64973592000024,53371.01608704001 2025-08-03,15:12:51.000,215,10972226,12965,0,1754233970,12976.329379989991,93.67793243999768,53371.00909992 2025-08-03,15:12:52.000,215,10972234,13245,0,1754233971,12976.376534160001,93.69907983000303,53371.02307416 2025-08-03,15:12:53.000,215,10972238,13245,0,1754233972,12976.403479399996,93.69907983000303,53371.03006128 2025-08-03,15:12:54.000,215,10972218,13325,0,1754233973,12976.390006779991,93.69203070000367,53371.05102264 2025-08-03,15:12:55.000,215,10972203,13165,0,1754233974,12976.410215709991,93.73432547999982,53371.0021128 2025-08-03,15:12:56.000,215,10972196,13205,0,1754233975,12976.390006779991,93.73432547999982,53371.01608704001 2025-08-03,15:12:57.000,215,10972211,12925,0,1754233976,12976.356325230001,93.78366939000261,53371.07897112 2025-08-03,15:12:58.000,215,10972297,13085,0,1754233977,12976.383270469996,93.81186591000005,53371.10691960001 2025-08-03,15:12:59.000,215,10972221,13365,0,1754233978,12976.383270469996,93.83301329999813,53371.064996880006 2025-08-03,15:13:00.000,215,10972170,13045,0,1754233979,12976.390006779991,93.80481678000069,53371.092945360004 2025-08-03,15:13:01.000,215,10972212,13205,0,1754233980,12976.363061539996,93.81186591000005,53371.071984 2025-08-03,15:13:02.000,215,10972212,13285,0,1754233981,12976.369797849991,93.84711156000412,53371.07897112 2025-08-03,15:13:03.000,215,10972236,12925,0,1754233982,12976.376534160001,93.88940634000028,53371.12089384 2025-08-03,15:13:04.000,215,10972217,12925,0,1754233983,12976.363061539996,93.903504599999,53371.14884232 2025-08-03,15:13:05.000,215,10972168,13445,0,1754233984,12976.363061539996,93.87530808000156,53371.1418552 2025-08-03,15:13:06.000,215,10972207,13085,0,1754233985,12976.3361163,93.92465199000435,53371.16980368 2025-08-03,15:13:07.000,215,10972201,13205,0,1754233986,12976.3361163,93.95989764000115,53371.13486808001 2025-08-03,15:13:08.000,215,10972213,12965,0,1754233987,12976.31590737,93.95284851000179,53371.14884232 2025-08-03,15:13:09.000,215,10972220,13325,0,1754233988,12976.3361163,93.97399589999986,53371.14884232 2025-08-03,15:13:10.000,215,10972243,12885,0,1754233989,12976.349588919991,94.03743807000137,53371.20473928001 2025-08-03,15:13:11.000,215,10972203,12925,0,1754233990,12976.329379989991,94.0162906800033,53371.20473928001 2025-08-03,15:13:12.000,215,10972208,13045,0,1754233991,12976.376534160001,94.05858545999945,53371.22570064001 2025-08-03,15:13:13.000,215,10972230,13005,0,1754233992,12976.349588919991,94.12202763000096,53371.232687760006 2025-08-03,15:13:14.000,215,10972242,13325,0,1754233993,12976.369797849991,94.12907676000032,53371.22570064001 2025-08-03,15:13:15.000,215,10972258,13445,0,1754233994,12976.369797849991,94.18546980000247,53371.30255896001 2025-08-03,15:13:16.000,215,10972224,13005,0,1754233995,12976.410215709991,94.19956806000118,53371.25364912001 2025-08-03,15:13:17.000,215,10972221,13005,0,1754233996,12976.356325230001,94.24891197000397,53371.281597600006 2025-08-03,15:13:18.000,215,10972227,13125,0,1754233997,12976.376534160001,94.28415762000077,53371.27461048001 2025-08-03,15:13:19.000,215,10972215,13085,0,1754233998,12976.410215709991,94.29825587999949,53371.281597600006 2025-08-03,15:13:20.000,215,10972240,13085,0,1754233999,12976.416952020001,94.3264524000042,53371.23967488 2025-08-03,15:13:21.000,215,10972213,13165,0,1754234000,12976.369797849991,94.3264524000042,53371.27461048001 2025-08-03,15:13:22.000,215,10972255,13165,0,1754234001,12976.376534160001,94.30530500999885,53371.28858472 2025-08-03,15:13:23.000,215,10972252,13285,0,1754234002,12976.390006779991,94.35464892000164,53371.281597600006 2025-08-03,15:13:24.000,215,10972229,13405,0,1754234003,12976.356325230001,94.38284543999907,53371.32352032001 2025-08-03,15:13:25.000,215,10972205,13165,0,1754234004,12976.363061539996,94.41104196000379,53371.34448168 2025-08-03,15:13:26.000,215,10972198,13085,0,1754234005,12976.376534160001,94.40399283000443,53371.29557184 2025-08-03,15:13:27.000,215,10972239,12925,0,1754234006,12976.396743090001,94.39694369999779,53371.330507440005 2025-08-03,15:13:28.000,215,10972226,12845,0,1754234007,12976.363061539996,94.37579630999971,53371.28858472 2025-08-03,15:13:29.000,215,10972225,12925,0,1754234008,12976.369797849991,94.38989456999843,53371.30954608 2025-08-03,15:13:30.000,215,10972251,13205,0,1754234009,12976.349588919991,94.39694369999779,53371.32352032001 2025-08-03,15:13:31.000,215,10972244,13165,0,1754234010,12976.349588919991,94.38989456999843,53371.37243016001 2025-08-03,15:13:32.000,215,10972238,13285,0,1754234011,12976.288962129991,94.40399283000443,53371.39339152001 2025-08-03,15:13:33.000,215,10972254,13205,0,1754234012,12976.282225819996,94.41809109000314,53371.34448168 2025-08-03,15:13:34.000,215,10972197,12805,0,1754234013,12976.26875319999,94.38989456999843,53371.37243016001 2025-08-03,15:13:35.000,215,10972249,13285,0,1754234014,12976.24854426999,94.39694369999779,53371.30954608 2025-08-03,15:13:36.000,215,10972245,13285,0,1754234015,12976.16770854999,94.35464892000164,53371.40736576 2025-08-03,15:13:37.000,215,10972186,12845,0,1754234016,12976.09360914,94.36874718000036,53371.39339152001 2025-08-03,15:13:38.000,215,10972215,13205,0,1754234017,12976.04645496999,94.34759979000228,53371.33749456 2025-08-03,15:13:39.000,215,10972221,13045,0,1754234018,12975.97235556,94.34055066000292,53371.37243016001 2025-08-03,15:13:40.000,215,10972246,13205,0,1754234019,12975.9319377,94.34759979000228,53371.33749456 2025-08-03,15:13:41.000,215,10972225,13245,0,1754234020,12975.89151984,94.33350153000356,53371.36544304 2025-08-03,15:13:42.000,215,10972228,13365,0,1754234021,12975.830893049999,94.3264524000042,53371.40736576 2025-08-03,15:13:43.000,215,10972253,13125,0,1754234022,12975.770266259999,94.3264524000042,53371.379417280004 2025-08-03,15:13:44.000,215,10972242,13005,0,1754234023,12975.669221609998,94.27710849000141,53371.42134000001 2025-08-03,15:13:45.000,215,10972232,13205,0,1754234024,12975.615331129993,94.29825587999949,53371.42134000001 2025-08-03,15:13:46.000,215,10972230,12965,0,1754234025,12975.554704339993,94.28415762000077,53371.40736576 2025-08-03,15:13:47.000,215,10972200,12925,0,1754234026,12975.440187070002,94.2136663199999,53371.39339152001 2025-08-03,15:13:48.000,215,10972198,12925,0,1754234027,12975.393032899992,94.20661719000054,53371.37243016001 2025-08-03,15:13:49.000,215,10972218,13205,0,1754234028,12975.325669799997,94.19251893000182,53371.3864044 2025-08-03,15:13:50.000,215,10972211,12925,0,1754234029,12975.285251939997,94.17137154000375,53371.40736576 2025-08-03,15:13:51.000,215,10972177,12965,0,1754234030,12975.231361459992,94.10088024000288,53371.428327120004 2025-08-03,15:13:52.000,215,10972231,13125,0,1754234031,12975.150525739991,94.06563458999881,53371.41435288 2025-08-03,15:13:53.000,215,10972233,13445,0,1754234032,12975.089898949991,94.04448720000073,53371.43531424 2025-08-03,15:13:54.000,215,10972226,12925,0,1754234033,12974.99559061,93.98104502999922,53371.449288480006 2025-08-03,15:13:55.000,215,10972219,13125,0,1754234034,12974.921491199995,93.92465199000435,53371.41435288 2025-08-03,15:13:56.000,215,10972254,13045,0,1754234035,12974.901282269995,93.93875025000307,53371.41435288 2025-08-03,15:13:57.000,215,10972236,13005,0,1754234036,12974.780028689995,93.93875025000307,53371.3864044 2025-08-03,15:13:58.000,215,10972232,13285,0,1754234037,12974.69245666,93.88940634000028,53371.40736576 2025-08-03,15:13:59.000,215,10972170,13005,0,1754234038,12974.60488462999,93.86120982000284,53371.39339152001 2025-08-03,15:14:00.000,215,10972206,12845,0,1754234039,12974.584675699989,93.79071852000197,53371.39339152001 2025-08-03,15:14:01.000,215,10972252,13205,0,1754234040,12974.524048909989,93.76252200000454,53371.46326272 2025-08-03,15:14:02.000,215,10972202,13045,0,1754234041,12974.483631049989,93.73432547999982,53371.40736576 2025-08-03,15:14:03.000,215,10972211,13005,0,1754234042,12974.429740569998,93.70612896000239,53371.40736576 2025-08-03,15:14:04.000,215,10972263,13205,0,1754234043,12974.342168540003,93.69907983000303,53371.42134000001 2025-08-03,15:14:05.000,215,10972177,13125,0,1754234044,12974.254596509993,93.64973592000024,53371.400378640006 2025-08-03,15:14:06.000,215,10972223,13005,0,1754234045,12974.241123890002,93.63563766000152,53371.42134000001 2025-08-03,15:14:07.000,215,10972199,13125,0,1754234046,12974.220914960002,93.62858853000216,53371.39339152001 2025-08-03,15:14:08.000,215,10972227,13085,0,1754234047,12974.146815549997,93.5580972300013,53371.3864044 2025-08-03,15:14:09.000,215,10972194,13205,0,1754234048,12974.106397689997,93.57219549000001,53371.32352032001 2025-08-03,15:14:10.000,215,10972242,13085,0,1754234049,12974.052507209992,93.5580972300013,53371.330507440005 2025-08-03,15:14:11.000,215,10972211,13085,0,1754234050,12974.018825660001,93.53694984000322,53371.3165332 2025-08-03,15:14:12.000,215,10972224,13485,0,1754234051,12973.971671489991,93.53694984000322,53371.281597600006 2025-08-03,15:14:13.000,215,10972238,13085,0,1754234052,12973.937989940001,93.50170418999915,53371.33749456 2025-08-03,15:14:14.000,215,10972197,12925,0,1754234053,12973.884099459996,93.51580244999786,53371.27461048001 2025-08-03,15:14:15.000,215,10972168,12925,0,1754234054,12973.863890529996,93.47350767000171,53371.246662 2025-08-03,15:14:16.000,215,10972217,13045,0,1754234055,12973.803263739996,93.53694984000322,53371.211726400004 2025-08-03,15:14:17.000,215,10972235,13245,0,1754234056,12973.742636949995,93.5087533199985,53371.22570064001 2025-08-03,15:14:18.000,215,10972260,13365,0,1754234057,12973.74937325999,93.51580244999786,53371.21871352 2025-08-03,15:14:19.000,215,10972260,13165,0,1754234058,12973.661801229995,93.50170418999915,53371.21871352 2025-08-03,15:14:20.000,215,10972215,13165,0,1754234059,12973.64832860999,93.53694984000322,53371.20473928001 2025-08-03,15:14:21.000,215,10972267,13085,0,1754234060,12973.69548278,93.56514636000065,53371.1767908 2025-08-03,15:14:22.000,215,10972237,13205,0,1754234061,12973.66853753999,93.53694984000322,53371.232687760006 2025-08-03,15:14:23.000,215,10972161,13205,0,1754234062,12973.60791074999,93.59334287999809,53371.211726400004 2025-08-03,15:14:24.000,215,10972214,13005,0,1754234063,12973.661801229995,93.66383417999896,53371.16980368 2025-08-03,15:14:25.000,215,10972212,13325,0,1754234064,12973.601174439995,93.66383417999896,53371.162816560005 2025-08-03,15:14:26.000,215,10972249,13045,0,1754234065,12973.580965509995,93.67088330999832,53371.1767908 2025-08-03,15:14:27.000,215,10972269,13085,0,1754234066,12973.59443813,93.70612896000239,53371.13486808001 2025-08-03,15:14:28.000,215,10972271,13165,0,1754234067,12973.59443813,93.73432547999982,53371.13486808001 2025-08-03,15:14:29.000,215,10972203,12805,0,1754234068,12973.58770181999,93.76252200000454,53371.113906720006 2025-08-03,15:14:30.000,215,10972215,13285,0,1754234069,12973.540547649995,93.78366939000261,53371.044035520004 2025-08-03,15:14:31.000,215,10972254,12925,0,1754234070,12973.540547649995,93.83301329999813,53371.08595824001 2025-08-03,15:14:32.000,215,10972223,13125,0,1754234071,12973.520338719994,93.84711156000412,53371.14884232 2025-08-03,15:14:33.000,215,10972248,13205,0,1754234072,12973.500129789994,93.89645546999964,53371.1767908 2025-08-03,15:14:34.000,215,10972251,12965,0,1754234073,12973.52707502999,93.94579938000243,53371.19775216 2025-08-03,15:14:35.000,215,10972226,13005,0,1754234074,12973.51360241,93.91760285999771,53371.14884232 2025-08-03,15:14:36.000,215,10972204,12965,0,1754234075,12973.479920859994,93.95989764000115,53371.1418552 2025-08-03,15:14:37.000,215,10972239,13205,0,1754234076,12973.48665716999,93.97399589999986,53371.21871352 2025-08-03,15:14:38.000,215,10972224,12965,0,1754234077,12973.48665716999,94.0162906800033,53371.232687760006 2025-08-03,15:14:39.000,215,10972229,13165,0,1754234078,12973.479920859994,94.03038894000201,53371.22570064001 2025-08-03,15:14:40.000,215,10972239,12845,0,1754234079,12973.452975619999,94.08678198000416,53371.1767908 2025-08-03,15:14:41.000,215,10972217,12925,0,1754234080,12973.42603037999,94.07268371999817,53371.14884232 2025-08-03,15:14:42.000,215,10972226,13245,0,1754234081,12973.385612519989,94.10792937000224,53371.162816560005 2025-08-03,15:14:43.000,215,10972240,13125,0,1754234082,12973.432766689999,94.1149785000016,53371.19076504 2025-08-03,15:14:44.000,215,10972237,13085,0,1754234083,12973.419294069994,94.12907676000032,53371.14884232 2025-08-03,15:14:45.000,215,10972246,13085,0,1754234084,12973.44623930999,94.15727327999775,53371.13486808001 2025-08-03,15:14:46.000,215,10972240,13085,0,1754234085,12973.40582144999,94.16432241000439,53371.08595824001 2025-08-03,15:14:47.000,215,10972238,13205,0,1754234086,12973.392348829999,94.18546980000247,53371.10691960001 2025-08-03,15:14:48.000,215,10972208,13125,0,1754234087,12973.385612519989,94.19251893000182,53371.13486808001 2025-08-03,15:14:49.000,215,10972276,13125,0,1754234088,12973.372139899999,94.1784206700031,53371.12788096 2025-08-03,15:14:50.000,215,10972270,13125,0,1754234089,12973.392348829999,94.1784206700031,53371.13486808001 2025-08-03,15:14:51.000,215,10972237,13285,0,1754234090,12973.365403589989,94.16432241000439,53371.08595824001 2025-08-03,15:14:52.000,215,10972238,13205,0,1754234091,12973.412557759999,94.13612588999968,53371.071984 2025-08-03,15:14:53.000,215,10972259,12885,0,1754234092,12973.372139899999,94.14317501999903,53371.092945360004 2025-08-03,15:14:54.000,215,10972198,13285,0,1754234093,12973.358667279994,94.10792937000224,53371.092945360004 2025-08-03,15:14:55.000,215,10972229,13045,0,1754234094,12973.372139899999,94.08678198000416,53371.07897112 2025-08-03,15:14:56.000,215,10972230,13165,0,1754234095,12973.378876209994,94.06563458999881,53371.10691960001 2025-08-03,15:14:57.000,215,10972259,13045,0,1754234096,12973.378876209994,94.03743807000137,53371.10691960001 2025-08-03,15:14:58.000,215,10972258,13285,0,1754234097,12973.365403589989,94.00219242000458,53371.02307416 2025-08-03,15:14:59.000,215,10972232,13125,0,1754234098,12973.351930969999,93.97399589999986,53371.071984 2025-08-03,15:15:00.000,215,10972257,13085,0,1754234099,12973.338458349994,93.94579938000243,53371.07897112 2025-08-03,15:15:01.000,215,10972194,13005,0,1754234100,12973.358667279994,93.88940634000028,53371.08595824001 2025-08-03,15:15:02.000,215,10972217,12925,0,1754234101,12973.412557759999,93.86120982000284,53371.07897112 2025-08-03,15:15:03.000,215,10972222,13445,0,1754234102,12973.40582144999,93.86120982000284,53371.05102264 2025-08-03,15:15:04.000,215,10972245,13205,0,1754234103,12973.351930969999,93.84006243000476,53370.995125680005 2025-08-03,15:15:05.000,215,10972222,13125,0,1754234104,12973.365403589989,93.84006243000476,53371.05800976001 2025-08-03,15:15:06.000,215,10972272,13045,0,1754234105,12973.338458349994,93.79071852000197,53371.00909992 2025-08-03,15:15:07.000,215,10972219,13085,0,1754234106,12973.318249419994,93.74842373999854,53371.00909992 2025-08-03,15:15:08.000,215,10972238,13205,0,1754234107,12973.318249419994,93.7554728699979,53371.05800976001 2025-08-03,15:15:09.000,215,10972225,13005,0,1754234108,12973.338458349994,93.71317809000175,53370.97416432 2025-08-03,15:15:10.000,215,10972208,13125,0,1754234109,12973.284567869989,93.70612896000239,53370.946215840006 2025-08-03,15:15:11.000,215,10972256,12925,0,1754234110,12973.304776799989,93.70612896000239,53370.91128024 2025-08-03,15:15:12.000,215,10972179,13165,0,1754234111,12973.304776799989,93.67088330999832,53370.925254480004 2025-08-03,15:15:13.000,215,10972198,12805,0,1754234112,12973.304776799989,93.64973592000024,53370.925254480004 2025-08-03,15:15:14.000,215,10972231,13285,0,1754234113,12973.291304179998,93.60039201000473,53370.9322416 2025-08-03,15:15:15.000,215,10972263,13085,0,1754234114,12973.298040489994,93.61449027000344,53370.88333176 2025-08-03,15:15:16.000,215,10972196,13165,0,1754234115,12973.284567869989,93.56514636000065,53370.88333176 2025-08-03,15:15:17.000,215,10972242,12925,0,1754234116,12973.331722039999,93.5580972300013,53370.9322416 2025-08-03,15:15:18.000,215,10972214,13405,0,1754234117,12973.311513109998,93.51580244999786,53370.86935752001 2025-08-03,15:15:19.000,215,10972268,12885,0,1754234118,12973.331722039999,93.47350767000171,53370.86935752001 2025-08-03,15:15:20.000,215,10972214,13245,0,1754234119,12973.318249419994,93.45236028000363,53370.86935752001 2025-08-03,15:15:21.000,215,10972235,13085,0,1754234120,12973.331722039999,93.41711462999956,53370.84140904 2025-08-03,15:15:22.000,215,10972232,13445,0,1754234121,12973.358667279994,93.38186898000276,53370.8623704 2025-08-03,15:15:23.000,215,10972219,13325,0,1754234122,12973.372139899999,93.4100655000002,53370.876344640004 2025-08-03,15:15:24.000,215,10972222,13125,0,1754234123,12973.372139899999,93.4100655000002,53370.89031888001 2025-08-03,15:15:25.000,215,10972237,13245,0,1754234124,12973.345194659989,93.38891811000212,53370.85538328 2025-08-03,15:15:26.000,215,10972237,13125,0,1754234125,12973.324985729989,93.40301637000084,53370.8623704 2025-08-03,15:15:27.000,215,10972239,13045,0,1754234126,12973.338458349994,93.39596724000148,53370.84839616001 2025-08-03,15:15:28.000,215,10972203,13045,0,1754234127,12973.264358939989,93.38891811000212,53370.86935752001 2025-08-03,15:15:29.000,215,10972242,13005,0,1754234128,12973.217204769993,93.41711462999956,53370.81346056 2025-08-03,15:15:30.000,215,10972257,13245,0,1754234129,12973.210468459998,93.43121288999828,53370.897306000006 2025-08-03,15:15:31.000,215,10972238,13125,0,1754234130,12973.170050599998,93.36072159000469,53370.876344640004 2025-08-03,15:15:32.000,215,10972207,12885,0,1754234131,12973.156577979993,93.36777072000405,53370.876344640004 2025-08-03,15:15:33.000,215,10972266,13245,0,1754234132,12973.095951189993,93.38186898000276,53370.876344640004 2025-08-03,15:15:34.000,215,10972248,12925,0,1754234133,12973.035324399993,93.40301637000084,53370.88333176 2025-08-03,15:15:35.000,215,10972229,12925,0,1754234134,12973.001642850002,93.39596724000148,53370.90429312 2025-08-03,15:15:36.000,215,10972236,13205,0,1754234135,12972.981433920002,93.38186898000276,53370.82044768001 2025-08-03,15:15:37.000,215,10972221,13045,0,1754234136,12972.941016060002,93.36777072000405,53370.84839616001 2025-08-03,15:15:38.000,215,10972223,12805,0,1754234137,12972.880389270002,93.38891811000212,53370.827434800005 2025-08-03,15:15:39.000,215,10972221,13005,0,1754234138,12972.839971410001,93.35367245999805,53370.80647344 2025-08-03,15:15:40.000,215,10972222,12925,0,1754234139,12972.786080929996,93.38186898000276,53370.7924992 2025-08-03,15:15:41.000,215,10972197,13045,0,1754234140,12972.752399379991,93.33957419999933,53370.7924992 2025-08-03,15:15:42.000,215,10972252,12925,0,1754234141,12972.745663069996,93.32547594000062,53370.79948632001 2025-08-03,15:15:43.000,215,10972284,13045,0,1754234142,12972.691772589991,93.24088638000103,53370.778524960006 2025-08-03,15:15:44.000,215,10972237,12925,0,1754234143,12972.664827349996,93.23383725000167,53370.69467952 2025-08-03,15:15:45.000,215,10972231,12965,0,1754234144,12972.671563659991,93.23383725000167,53370.729615120006 2025-08-03,15:15:46.000,215,10972221,12845,0,1754234145,12972.705245209996,93.20564073000423,53370.69467952 2025-08-03,15:15:47.000,215,10972224,13445,0,1754234146,12972.685036279996,93.2126898600036,53370.68070528001 2025-08-03,15:15:48.000,215,10972232,13165,0,1754234147,12972.61767318,93.19154246999824,53370.6876924 2025-08-03,15:15:49.000,215,10972221,13165,0,1754234148,12972.644618419996,93.15629682000144,53370.63179544001 2025-08-03,15:15:50.000,215,10972289,13205,0,1754234149,12972.65809104,93.12810030000401,53370.69467952 2025-08-03,15:15:51.000,215,10972246,13325,0,1754234150,12972.61767318,93.11400203999801,53370.610834080006 2025-08-03,15:15:52.000,215,10972248,13325,0,1754234151,12972.624409489996,93.10695290999865,53370.62480832 2025-08-03,15:15:53.000,215,10972234,13005,0,1754234152,12972.63788211,93.05760900000314,53370.6178212 2025-08-03,15:15:54.000,215,10972283,13005,0,1754234153,12972.631145799991,93.0646581300025,53370.59685984 2025-08-03,15:15:55.000,215,10972210,13085,0,1754234154,12972.651354729991,93.02941247999843,53370.63878256 2025-08-03,15:15:56.000,215,10972256,13165,0,1754234155,12972.63788211,93.00826509000035,53370.62480832 2025-08-03,15:15:57.000,215,10972251,12925,0,1754234156,12972.631145799991,93.01531421999971,53370.58288560001 2025-08-03,15:15:58.000,215,10972246,13285,0,1754234157,12972.644618419996,92.99416683000163,53370.589872720004 2025-08-03,15:15:59.000,215,10972236,12965,0,1754234158,12972.664827349996,93.00121596000099,53370.63878256 2025-08-03,15:16:00.000,215,10972232,13205,0,1754234159,12972.671563659991,92.97301944000355,53370.60384696001 2025-08-03,15:16:01.000,215,10972245,13165,0,1754234160,12972.644618419996,92.9518720499982,53370.60384696001 2025-08-03,15:16:02.000,215,10972224,13085,0,1754234161,12972.664827349996,92.9659703100042,53370.62480832 2025-08-03,15:16:03.000,215,10972250,13045,0,1754234162,12972.671563659991,92.9518720499982,53370.589872720004 2025-08-03,15:16:04.000,215,10972252,12965,0,1754234163,12972.651354729991,92.93072466000012,53370.60384696001 2025-08-03,15:16:05.000,215,10972248,13085,0,1754234164,12972.644618419996,92.88138075000461,53370.540962880004 2025-08-03,15:16:06.000,215,10972245,13085,0,1754234165,12972.651354729991,92.88842988000397,53370.54795 2025-08-03,15:16:07.000,215,10972255,13125,0,1754234166,12972.624409489996,92.86023335999926,53370.540962880004 2025-08-03,15:16:08.000,215,10972256,13085,0,1754234167,12972.61093686999,92.83203684000182,53370.58288560001 2025-08-03,15:16:09.000,215,10972238,13205,0,1754234168,12972.644618419996,92.81088945000374,53370.610834080006 2025-08-03,15:16:10.000,215,10972250,13205,0,1754234169,12972.631145799991,92.84613510000054,53370.53397576001 2025-08-03,15:16:11.000,215,10972243,13085,0,1754234170,12972.624409489996,92.83203684000182,53370.58288560001 2025-08-03,15:16:12.000,215,10972196,12925,0,1754234171,12972.59746425,92.81088945000374,53370.589872720004 2025-08-03,15:16:13.000,215,10972277,13245,0,1754234172,12972.624409489996,92.80384032000438,53370.59685984 2025-08-03,15:16:14.000,215,10972217,13085,0,1754234173,12972.624409489996,92.80384032000438,53370.63179544001 2025-08-03,15:16:15.000,215,10972217,12925,0,1754234174,12972.631145799991,92.79679118999775,53370.56891136 2025-08-03,15:16:16.000,215,10972242,12965,0,1754234175,12972.61093686999,92.76859467000031,53370.57589848 2025-08-03,15:16:17.000,215,10972204,13245,0,1754234176,12972.604200559996,92.77564379999967,53370.57589848 2025-08-03,15:16:18.000,215,10972270,13005,0,1754234177,12972.53683746,92.81088945000374,53370.62480832 2025-08-03,15:16:19.000,215,10972224,12965,0,1754234178,12972.55031007999,92.78974205999839,53370.64576968 2025-08-03,15:16:20.000,215,10972238,13125,0,1754234179,12972.55704639,92.8179385800031,53370.68070528001 2025-08-03,15:16:21.000,215,10972254,13045,0,1754234180,12972.523364839995,92.78269292999903,53370.6178212 2025-08-03,15:16:22.000,215,10972227,13165,0,1754234181,12972.51662853,92.83203684000182,53370.62480832 2025-08-03,15:16:23.000,215,10972289,12925,0,1754234182,12972.53010114999,92.78974205999839,53370.659743920005 2025-08-03,15:16:24.000,215,10972239,13045,0,1754234183,12972.55704639,92.81088945000374,53370.70166664001 2025-08-03,15:16:25.000,215,10972234,12925,0,1754234184,12972.563782699995,92.82498771000246,53370.71564088 2025-08-03,15:16:26.000,215,10972223,13045,0,1754234185,12972.55704639,92.8179385800031,53370.66673104 2025-08-03,15:16:27.000,215,10972235,12765,0,1754234186,12972.51662853,92.8531842299999,53370.63878256 2025-08-03,15:16:28.000,215,10972278,12965,0,1754234187,12972.55704639,92.88138075000461,53370.69467952 2025-08-03,15:16:29.000,215,10972281,12965,0,1754234188,12972.523364839995,92.88138075000461,53370.67371816 2025-08-03,15:16:30.000,215,10972246,13165,0,1754234189,12972.462738049995,92.94482291999884,53370.67371816 2025-08-03,15:16:31.000,215,10972232,13205,0,1754234190,12972.44926542999,92.97301944000355,53370.68070528001 2025-08-03,15:16:32.000,215,10972240,13085,0,1754234191,12972.44926542999,92.99416683000163,53370.6876924 2025-08-03,15:16:33.000,215,10972251,13405,0,1754234192,12972.462738049995,93.00121596000099,53370.70166664001 2025-08-03,15:16:34.000,215,10972254,12885,0,1754234193,12972.4964196,93.04351074000442,53370.659743920005 2025-08-03,15:16:35.000,215,10972247,13205,0,1754234194,12972.45600174,93.10695290999865,53370.72262800001 2025-08-03,15:16:36.000,215,10972246,13045,0,1754234195,12972.361693399995,93.15629682000144,53370.64576968 2025-08-03,15:16:37.000,215,10972243,12805,0,1754234196,12972.361693399995,93.14924769000208,53370.729615120006 2025-08-03,15:16:38.000,215,10972209,13045,0,1754234197,12972.361693399995,93.17744420999952,53370.72262800001 2025-08-03,15:16:39.000,215,10972227,13125,0,1754234198,12972.341484469995,93.20564073000423,53370.71564088 2025-08-03,15:16:40.000,215,10972224,13085,0,1754234199,12972.31453923,93.21973899000295,53370.71564088 2025-08-03,15:16:41.000,215,10972224,13085,0,1754234200,12972.24717612999,93.21973899000295,53370.71564088 2025-08-03,15:16:42.000,215,10972187,13085,0,1754234201,12972.240439819994,93.24793551000039,53370.70166664001 2025-08-03,15:16:43.000,215,10972157,13285,0,1754234202,12972.193285649999,93.25498463999975,53370.68070528001 2025-08-03,15:16:44.000,215,10972207,13205,0,1754234203,12972.179813029994,93.25498463999975,53370.69467952 2025-08-03,15:16:45.000,215,10972217,13125,0,1754234204,12972.112449929999,93.28318116000446,53370.70166664001 2025-08-03,15:16:46.000,215,10972198,13205,0,1754234205,12972.098977309994,93.26908289999847,53370.75057648001 2025-08-03,15:16:47.000,215,10972196,13165,0,1754234206,12972.051823139998,93.28318116000446,53370.73660224 2025-08-03,15:16:48.000,215,10972224,13245,0,1754234207,12972.011405279998,93.28318116000446,53370.708653760004 2025-08-03,15:16:49.000,215,10972246,13245,0,1754234208,12971.957514799993,93.29023029000382,53370.81346056 2025-08-03,15:16:50.000,215,10972216,13285,0,1754234209,12971.930569559998,93.28318116000446,53370.73660224 2025-08-03,15:16:51.000,215,10972209,13085,0,1754234210,12971.923833250003,93.24088638000103,53370.78551208 2025-08-03,15:16:52.000,215,10972248,13085,0,1754234211,12971.923833250003,93.24088638000103,53370.77153784001 2025-08-03,15:16:53.000,215,10972215,13445,0,1754234212,12971.849733839997,93.20564073000423,53370.76455072 2025-08-03,15:16:54.000,215,10972210,13405,0,1754234213,12971.856470149993,93.21973899000295,53370.70166664001 2025-08-03,15:16:55.000,215,10972223,12925,0,1754234214,12971.802579670002,93.23383725000167,53370.67371816 2025-08-03,15:16:56.000,215,10972215,13125,0,1754234215,12971.782370740002,93.22678812000231,53370.72262800001 2025-08-03,15:16:57.000,215,10972235,13365,0,1754234216,12971.795843359992,93.19859160000487,53370.70166664001 2025-08-03,15:16:58.000,215,10972206,13285,0,1754234217,12971.728480259997,93.1633459500008,53370.75057648001 2025-08-03,15:16:59.000,215,10972216,13125,0,1754234218,12971.728480259997,93.13514943000337,53370.71564088 2025-08-03,15:17:00.000,215,10972240,13205,0,1754234219,12971.701535020002,93.11400203999801,53370.72262800001 2025-08-03,15:17:01.000,215,10972205,13165,0,1754234220,12971.647644539997,93.11400203999801,53370.72262800001 2025-08-03,15:17:02.000,215,10972228,13125,0,1754234221,12971.654380849992,93.0999037799993,53370.74358936 2025-08-03,15:17:03.000,215,10972197,13285,0,1754234222,12971.613962989992,93.02236334999907,53370.70166664001 2025-08-03,15:17:04.000,215,10972215,12845,0,1754234223,12971.620699300001,92.98711770000227,53370.70166664001 2025-08-03,15:17:05.000,215,10972297,13085,0,1754234224,12971.607226679997,92.9518720499982,53370.74358936 2025-08-03,15:17:06.000,215,10972221,13125,0,1754234225,12971.560072510001,92.93777378999948,53370.69467952 2025-08-03,15:17:07.000,215,10972201,13125,0,1754234226,12971.546599889996,92.89547901000333,53370.70166664001 2025-08-03,15:17:08.000,215,10972237,12845,0,1754234227,12971.526390959996,92.87433161999797,53370.66673104 2025-08-03,15:17:09.000,215,10972215,13045,0,1754234228,12971.506182029996,92.8531842299999,53370.69467952 2025-08-03,15:17:10.000,215,10972259,13085,0,1754234229,12971.47923679,92.8179385800031,53370.62480832 2025-08-03,15:17:11.000,215,10972205,13125,0,1754234230,12971.472500479991,92.78269292999903,53370.62480832 2025-08-03,15:17:12.000,215,10972221,13045,0,1754234231,12971.445555239996,92.73334902000352,53370.6178212 2025-08-03,15:17:13.000,215,10972229,13285,0,1754234232,12971.425346309996,92.69810336999944,53370.63878256 2025-08-03,15:17:14.000,215,10972239,13045,0,1754234233,12971.405137379996,92.63466119999794,53370.62480832 2025-08-03,15:17:15.000,215,10972244,13045,0,1754234234,12971.35124689999,92.62761206999858,53370.65275680001 2025-08-03,15:17:16.000,215,10972209,13005,0,1754234235,12971.324301659995,92.55712076999771,53370.60384696001 2025-08-03,15:17:17.000,215,10972245,13125,0,1754234236,12971.29062010999,92.52187512000091,53370.58288560001 2025-08-03,15:17:18.000,215,10972212,13125,0,1754234237,12971.203048079995,92.50072773000284,53370.561924240006 2025-08-03,15:17:19.000,215,10972206,13325,0,1754234238,12971.182839149995,92.46548207999876,53370.55493712001 2025-08-03,15:17:20.000,215,10972203,13045,0,1754234239,12971.15589391,92.45138382000005,53370.540962880004 2025-08-03,15:17:21.000,215,10972221,13125,0,1754234240,12971.06832187999,92.40908904000389,53370.49904016 2025-08-03,15:17:22.000,215,10972201,13525,0,1754234241,12971.041376639994,92.41613817000325,53370.45711744 2025-08-03,15:17:23.000,215,10972243,13165,0,1754234242,12971.00769508999,92.36679426000046,53370.41519472001 2025-08-03,15:17:24.000,215,10972244,13365,0,1754234243,12970.960540919994,92.27515557000152,53370.394233360006 2025-08-03,15:17:25.000,215,10972261,13085,0,1754234244,12970.906650439989,92.26810644000216,53370.394233360006 2025-08-03,15:17:26.000,215,10972217,13085,0,1754234245,12970.872968889998,92.24695905000408,53370.38724624001 2025-08-03,15:17:27.000,215,10972211,13405,0,1754234246,12970.846023649989,92.21171340000001,53370.38724624001 2025-08-03,15:17:28.000,215,10972253,12725,0,1754234247,12970.805605789988,92.17646775000321,53370.35929776 2025-08-03,15:17:29.000,215,10972242,13005,0,1754234248,12970.778660549993,92.14122209999914,53370.35929776 2025-08-03,15:17:30.000,215,10972295,12845,0,1754234249,12970.711297449998,92.12712384000042,53370.33134928 2025-08-03,15:17:31.000,215,10972242,13165,0,1754234250,12970.704561140003,92.10597645000234,53370.3034008 2025-08-03,15:17:32.000,215,10972220,13085,0,1754234251,12970.677615899993,92.09187819000363,53370.33134928 2025-08-03,15:17:33.000,215,10972184,13125,0,1754234252,12970.576571249992,92.05663253999955,53370.31737504001 2025-08-03,15:17:34.000,215,10972230,12925,0,1754234253,12970.549626009997,92.00023950000468,53370.275452320006 2025-08-03,15:17:35.000,215,10972227,12925,0,1754234254,12970.468790289997,92.00023950000468,53370.24051672 2025-08-03,15:17:36.000,215,10972271,13125,0,1754234255,12970.414899809992,91.96499385000061,53370.19859400001 2025-08-03,15:17:37.000,215,10972208,12965,0,1754234256,12970.367745639996,91.94384646000253,53370.18461976 2025-08-03,15:17:38.000,215,10972201,13085,0,1754234257,12970.307118849996,91.9015516799991,53370.205581120004 2025-08-03,15:17:39.000,215,10972213,13165,0,1754234258,12970.253228369991,91.88745342000038,53370.21955536001 2025-08-03,15:17:40.000,215,10972240,12885,0,1754234259,12970.17239264999,91.85925690000295,53370.18461976 2025-08-03,15:17:41.000,215,10972242,13165,0,1754234260,12970.105029549995,91.80991299000016,53370.12872280001 2025-08-03,15:17:42.000,215,10972189,12885,0,1754234261,12970.01745752,91.83810951000487,53370.0937872 2025-08-03,15:17:43.000,215,10972229,13125,0,1754234262,12969.99051227999,91.767618210004,53370.07981296001 2025-08-03,15:17:44.000,215,10972248,12965,0,1754234263,12969.963567039995,91.72532343000057,53370.086800080004 2025-08-03,15:17:45.000,215,10972203,13085,0,1754234264,12969.923149179995,91.69007778000378,53370.086800080004 2025-08-03,15:17:46.000,215,10972261,13245,0,1754234265,12969.84904976999,91.67597951999778,53370.12173568 2025-08-03,15:17:47.000,215,10972258,13165,0,1754234266,12969.80863190999,91.60548822000419,53370.12872280001 2025-08-03,15:17:48.000,215,10972212,13125,0,1754234267,12969.754741429999,91.56319344000076,53370.086800080004 2025-08-03,15:17:49.000,215,10972237,13285,0,1754234268,12969.707587259989,91.54204605000268,53370.07282584 2025-08-03,15:17:50.000,215,10972202,13165,0,1754234269,12969.673905709999,91.46450562000246,53370.06583872 2025-08-03,15:17:51.000,215,10972216,12845,0,1754234270,12969.606542609989,91.43630909999774,53370.07282584 2025-08-03,15:17:52.000,215,10972213,13045,0,1754234271,12969.566124749988,91.42221083999902,53370.00295464 2025-08-03,15:17:53.000,215,10972247,13205,0,1754234272,12969.505497959988,91.31647389000136,53370.04487736 2025-08-03,15:17:54.000,215,10972202,12965,0,1754234273,12969.424662240002,91.28827737000393,53369.98199328001 2025-08-03,15:17:55.000,215,10972264,13365,0,1754234274,12969.357299139992,91.2107369400037,53369.94705768 2025-08-03,15:17:56.000,215,10972220,13125,0,1754234275,12969.276463419992,91.16139303000091,53369.96103192001 2025-08-03,15:17:57.000,215,10972184,13325,0,1754234276,12969.236045559992,91.06975434000196,53369.940070560006 2025-08-03,15:17:58.000,215,10972240,13205,0,1754234277,12969.195627699992,91.04860695000389,53369.90513496 2025-08-03,15:17:59.000,215,10972214,13245,0,1754234278,12969.148473529996,90.97811565000302,53369.89814784 2025-08-03,15:18:00.000,215,10972217,13045,0,1754234279,12969.135000909992,90.93582086999959,53369.891160720006 2025-08-03,15:18:01.000,215,10972200,13165,0,1754234280,12969.0609015,90.89352609000343,53369.849238 2025-08-03,15:18:02.000,215,10972153,13045,0,1754234281,12969.007011019996,90.84418218000064,53369.86321224001 2025-08-03,15:18:03.000,215,10972220,13325,0,1754234282,12969.00027471,90.81598566000321,53369.849238 2025-08-03,15:18:04.000,215,10972223,13325,0,1754234283,12968.95985685,90.7877891399985,53369.81430240001 2025-08-03,15:18:05.000,215,10972240,13205,0,1754234284,12968.91270267999,90.73844523000298,53369.751418320004 2025-08-03,15:18:06.000,215,10972206,13405,0,1754234285,12968.845339579995,90.7172978400049,53369.78635392 2025-08-03,15:18:07.000,215,10972151,13005,0,1754234286,12968.825130649995,90.70319957999891,53369.76539256001 2025-08-03,15:18:08.000,215,10972211,12925,0,1754234287,12968.79818541,90.68910132000019,53369.71648272001 2025-08-03,15:18:09.000,215,10972218,12965,0,1754234288,12968.784712789995,90.63975741000468,53369.74443120001 2025-08-03,15:18:10.000,215,10972243,13045,0,1754234289,12968.744294929995,90.64680654000404,53369.75840544 2025-08-03,15:18:11.000,215,10972281,12965,0,1754234290,12968.62977765999,90.59041350000189,53369.751418320004 2025-08-03,15:18:12.000,215,10972211,13005,0,1754234291,12968.58935979999,90.6045117600006,53369.71648272001 2025-08-03,15:18:13.000,215,10972243,13165,0,1754234292,12968.488315149989,90.59746263000125,53369.723469840006 2025-08-03,15:18:14.000,215,10972193,13125,0,1754234293,12968.447897289989,90.59746263000125,53369.71648272001 2025-08-03,15:18:15.000,215,10972266,13085,0,1754234294,12968.360325259993,90.56926611000381,53369.751418320004 2025-08-03,15:18:16.000,215,10972221,13045,0,1754234295,12968.232335369998,90.54811871999846,53369.702508480004 2025-08-03,15:18:17.000,215,10972161,13125,0,1754234296,12968.191917509997,90.49877481000294,53369.73045696 2025-08-03,15:18:18.000,215,10972248,13325,0,1754234297,12968.097609169992,90.47057828999823,53369.71648272001 2025-08-03,15:18:19.000,215,10972186,13125,0,1754234298,12967.976355589992,90.45648002999951,53369.7094956 2025-08-03,15:18:20.000,215,10972239,12765,0,1754234299,12967.915728799991,90.43533264000143,53369.7094956 2025-08-03,15:18:21.000,215,10972240,13125,0,1754234300,12967.807947839996,90.407136120004,53369.68154712 2025-08-03,15:18:22.000,215,10972255,12965,0,1754234301,12967.747321049996,90.43533264000143,53369.6396244 2025-08-03,15:18:23.000,215,10972265,13285,0,1754234302,12967.686694259995,90.37893959999928,53369.63263728 2025-08-03,15:18:24.000,215,10972255,12925,0,1754234303,12967.525022819995,90.35779221000121,53369.54180472 2025-08-03,15:18:25.000,215,10972259,13205,0,1754234304,12967.47113233999,90.37893959999928,53369.59071456 2025-08-03,15:18:26.000,215,10972283,13005,0,1754234305,12967.41050554999,90.37893959999928,53369.61866304 2025-08-03,15:18:27.000,215,10972199,13245,0,1754234306,12967.316197209999,90.37893959999928,53369.62565016001 2025-08-03,15:18:28.000,215,10972200,12925,0,1754234307,12967.302724589994,90.36484134000057,53369.5697532 2025-08-03,15:18:29.000,215,10972256,13045,0,1754234308,12967.174734699998,90.36484134000057,53369.59770168001 2025-08-03,15:18:30.000,215,10972230,13125,0,1754234309,12967.100635289993,90.36484134000057,53369.61866304 2025-08-03,15:18:31.000,215,10972254,12965,0,1754234310,12967.040008499993,90.38598872999864,53369.555778960006 2025-08-03,15:18:32.000,215,10972176,12885,0,1754234311,12966.959172779993,90.37893959999928,53369.51385624 2025-08-03,15:18:33.000,215,10972253,13285,0,1754234312,12966.905282300002,90.407136120004,53369.52783048001 2025-08-03,15:18:34.000,215,10972279,13325,0,1754234313,12966.871600749997,90.41418525000336,53369.47892064001 2025-08-03,15:18:35.000,215,10972258,12725,0,1754234314,12966.790765029997,90.41418525000336,53369.44398504 2025-08-03,15:18:36.000,215,10972235,12925,0,1754234315,12966.743610860001,90.47762742000486,53369.499882 2025-08-03,15:18:37.000,215,10972176,13285,0,1754234316,12966.682984070001,90.47057828999823,53369.49289488 2025-08-03,15:18:38.000,215,10972248,13005,0,1754234317,12966.62235728,90.51992220000102,53369.4649464 2025-08-03,15:18:39.000,215,10972238,12965,0,1754234318,12966.588675729996,90.51992220000102,53369.45097216 2025-08-03,15:18:40.000,215,10972255,12925,0,1754234319,12966.54152156,90.5410695899991,53369.44398504 2025-08-03,15:18:41.000,215,10972183,13045,0,1754234320,12966.52131263,90.62565914999868,53369.45097216 2025-08-03,15:18:42.000,215,10972188,13045,0,1754234321,12966.47415845999,90.67500306000147,53369.388088080006 2025-08-03,15:18:43.000,215,10972207,13125,0,1754234322,12966.44047691,90.70319957999891,53369.38110096001 2025-08-03,15:18:44.000,215,10972269,13285,0,1754234323,12966.366377499995,90.73844523000298,53369.416036560004 2025-08-03,15:18:45.000,215,10972245,13125,0,1754234324,12966.325959639995,90.78074000999914,53369.388088080006 2025-08-03,15:18:46.000,215,10972225,12925,0,1754234325,12966.25859654,90.82303479000257,53369.38110096001 2025-08-03,15:18:47.000,215,10972207,13325,0,1754234326,12966.21817868,90.86532956999872,53369.367126720004 2025-08-03,15:18:48.000,215,10972262,13325,0,1754234327,12966.17102450999,90.90762435000215,53369.37411384 2025-08-03,15:18:49.000,215,10972235,12925,0,1754234328,12966.164288199994,90.94286999999895,53369.318216880005 2025-08-03,15:18:50.000,215,10972227,13205,0,1754234329,12966.103661409994,90.99221391000174,53369.34616536 2025-08-03,15:18:51.000,215,10972247,13045,0,1754234330,12966.029561999989,90.98516478000238,53369.35315248 2025-08-03,15:18:52.000,215,10972223,13005,0,1754234331,12966.029561999989,91.02745955999853,53369.318216880005 2025-08-03,15:18:53.000,215,10972208,13085,0,1754234332,12965.989144139989,91.12614738000411,53369.33219112 2025-08-03,15:18:54.000,215,10972213,13085,0,1754234333,12965.941989969993,91.11204911999812,53369.29725552 2025-08-03,15:18:55.000,215,10972227,13325,0,1754234334,12965.941989969993,91.14024564000283,53369.325204 2025-08-03,15:18:56.000,215,10972225,12885,0,1754234335,12965.928517349988,91.17549128999963,53369.269307040006 2025-08-03,15:18:57.000,215,10972196,13085,0,1754234336,12965.861154249993,91.18958954999835,53369.199435840004 2025-08-03,15:18:58.000,215,10972238,13125,0,1754234337,12965.820736389993,91.26008084999921,53369.20642296 2025-08-03,15:18:59.000,215,10972233,13365,0,1754234338,12965.854417939998,91.2459825900005,53369.1854616 2025-08-03,15:19:00.000,215,10972271,13165,0,1754234339,12965.834209009998,91.30237563000264,53369.1155904 2025-08-03,15:19:01.000,215,10972236,13285,0,1754234340,12965.827472700003,91.35876867000479,53369.14353888001 2025-08-03,15:19:02.000,215,10972234,12925,0,1754234341,12965.867890559988,91.38696519000223,53369.150526000005 2025-08-03,15:19:03.000,215,10972204,13085,0,1754234342,12965.881363179993,91.43630909999774,53369.1155904 2025-08-03,15:19:04.000,215,10972306,12805,0,1754234343,12965.962198899993,91.48565301000053,53369.150526000005 2025-08-03,15:19:05.000,215,10972217,13205,0,1754234344,12965.982407829993,91.52794779000396,53369.1854616 2025-08-03,15:19:06.000,215,10972198,13405,0,1754234345,12965.995880449998,91.60548822000419,53369.12257752001 2025-08-03,15:19:07.000,215,10972198,12965,0,1754234346,12966.069979859989,91.63368474000163,53369.1155904 2025-08-03,15:19:08.000,215,10972216,12965,0,1754234347,12966.11039771999,91.69007778000378,53369.13655176 2025-08-03,15:19:09.000,215,10972215,13005,0,1754234348,12966.17776082,91.73942168999929,53369.12257752001 2025-08-03,15:19:10.000,215,10972230,13085,0,1754234349,12966.23838761,91.85220777000359,53369.12956464 2025-08-03,15:19:11.000,215,10972243,13085,0,1754234350,12966.265332849995,91.91564993999782,53369.13655176 2025-08-03,15:19:12.000,215,10972196,13125,0,1754234351,12966.35964119,91.95794472000125,53369.12956464 2025-08-03,15:19:13.000,215,10972185,13165,0,1754234352,12966.427004289995,92.08482906000427,53369.08764192 2025-08-03,15:19:14.000,215,10972216,13325,0,1754234353,12966.548257869996,92.15532035999786,53369.14353888001 2025-08-03,15:19:15.000,215,10972234,13245,0,1754234354,12966.642566210001,92.22581165999873,53369.199435840004 2025-08-03,15:19:16.000,215,10972191,13085,0,1754234355,12966.709929309996,92.33154861000367,53369.17148736001 2025-08-03,15:19:17.000,215,10972243,12925,0,1754234356,12966.743610860001,92.43728556000133,53369.248345680004 2025-08-03,15:19:18.000,215,10972217,13125,0,1754234357,12966.844655510002,92.55712076999771,53369.248345680004 2025-08-03,15:19:19.000,215,10972232,13325,0,1754234358,12966.945700160002,92.66990685000201,53369.23437144 2025-08-03,15:19:20.000,215,10972217,13125,0,1754234359,12967.026535880002,92.80384032000438,53369.23437144 2025-08-03,15:19:21.000,215,10972229,12965,0,1754234360,12967.120844219993,92.90252814000269,53369.28328128 2025-08-03,15:19:22.000,215,10972236,13085,0,1754234361,12967.181471009993,93.00121596000099,53369.31122976001 2025-08-03,15:19:23.000,215,10972228,12885,0,1754234362,12967.221888869994,93.13514943000337,53369.318216880005 2025-08-03,15:19:24.000,215,10972241,13045,0,1754234363,12967.343142449994,93.21973899000295,53369.38110096001 2025-08-03,15:19:25.000,215,10972231,13085,0,1754234364,12967.45092340999,93.32547594000062,53369.44398504 2025-08-03,15:19:26.000,215,10972209,13085,0,1754234365,12967.504813889995,93.43826202000491,53369.38110096001 2025-08-03,15:19:27.000,215,10972234,13205,0,1754234366,12967.59912223,93.57219549000001,53369.45097216 2025-08-03,15:19:28.000,215,10972254,13245,0,1754234367,12967.706903189996,93.68498157000431,53369.50686912001 2025-08-03,15:19:29.000,215,10972219,13285,0,1754234368,12967.74058474,93.79071852000197,53369.485907760005 2025-08-03,15:19:30.000,215,10972240,12965,0,1754234369,12967.828156769996,93.88940634000028,53369.45097216 2025-08-03,15:19:31.000,215,10972194,13045,0,1754234370,12967.882047250001,94.03743807000137,53369.499882 2025-08-03,15:19:32.000,215,10972214,12965,0,1754234371,12968.023509760002,94.1502241499984,53369.47892064001 2025-08-03,15:19:33.000,215,10972206,13005,0,1754234372,12968.144763340002,94.27710849000141,53369.52783048001 2025-08-03,15:19:34.000,215,10972207,13285,0,1754234373,12968.286225849988,94.38284543999907,53369.52783048001 2025-08-03,15:19:35.000,215,10972186,12885,0,1754234374,12968.387270499989,94.46743499999866,53369.52783048001 2025-08-03,15:19:36.000,215,10972190,13085,0,1754234375,12968.542205629994,94.60136847000103,53369.49289488 2025-08-03,15:19:37.000,215,10972226,13045,0,1754234376,12968.62977765999,94.71415454999806,53369.59071456 2025-08-03,15:19:38.000,215,10972212,13285,0,1754234377,12968.75103123999,94.85513714999979,53369.583727440004 2025-08-03,15:19:39.000,215,10972215,12965,0,1754234378,12968.87902113,95.01021801000024,53369.59071456 2025-08-03,15:19:40.000,215,10972156,13085,0,1754234379,12968.986802089996,95.15120061000198,53369.59770168001 2025-08-03,15:19:41.000,215,10972204,13165,0,1754234380,12969.108055669996,95.29923234000307,53369.64661152001 2025-08-03,15:19:42.000,215,10972257,13245,0,1754234381,12969.222572940002,95.46136233000288,53369.71648272001 2025-08-03,15:19:43.000,215,10972208,13245,0,1754234382,12969.350562829997,95.58824666999863,53369.7094956 2025-08-03,15:19:44.000,215,10972243,13445,0,1754234383,12969.485289030003,95.73627839999972,53369.751418320004 2025-08-03,15:19:45.000,215,10972189,13085,0,1754234384,12969.626751539989,95.90545751999889,53369.751418320004 2025-08-03,15:19:46.000,215,10972231,12805,0,1754234385,12969.781686669994,96.03939099000127,53369.80032816 2025-08-03,15:19:47.000,215,10972193,13245,0,1754234386,12969.91641287,96.15922619999765,53369.80032816 2025-08-03,15:19:48.000,215,10972231,12925,0,1754234387,12970.07808431,96.3284053200041,53369.891160720006 2025-08-03,15:19:49.000,215,10972211,12925,0,1754234388,12970.206074199996,96.42004401000304,53369.891160720006 2025-08-03,15:19:50.000,215,10972193,13165,0,1754234389,12970.394690879992,96.53987921999942,53369.919109200004 2025-08-03,15:19:51.000,215,10972210,13285,0,1754234390,12970.509208149997,96.70200920999923,53369.940070560006 2025-08-03,15:19:52.000,215,10972228,13085,0,1754234391,12970.677615899993,96.82184442000289,53370.00295464 2025-08-03,15:19:53.000,215,10972195,13085,0,1754234392,12970.812342099998,96.9205322400012,53370.00994176001 2025-08-03,15:19:54.000,215,10972154,13005,0,1754234393,12970.960540919994,97.00512180000078,53370.058851600006 2025-08-03,15:19:55.000,215,10972175,13085,0,1754234394,12971.17610284,97.08971136000036,53370.058851600006 2025-08-03,15:19:56.000,215,10972245,13205,0,1754234395,12971.35124689999,97.19544830999803,53370.07282584 2025-08-03,15:19:57.000,215,10972179,13005,0,1754234396,12971.533127269991,97.24479222000082,53370.12872280001 2025-08-03,15:19:58.000,215,10972244,13005,0,1754234397,12971.708271329997,97.28003787000489,53370.21256824 2025-08-03,15:19:59.000,215,10972201,12845,0,1754234398,12971.842997530002,97.36462743000448,53370.226542480006 2025-08-03,15:20:00.000,215,10972198,12965,0,1754234399,12972.065295759989,97.38577482000255,53370.373272000004 2025-08-03,15:20:01.000,215,10972233,12965,0,1754234400,12972.233703509999,97.39282395000191,53370.35929776 2025-08-03,15:20:02.000,215,10972162,13085,0,1754234401,12972.361693399995,97.42806959999871,53370.34532352001 2025-08-03,15:20:03.000,215,10972205,12925,0,1754234402,12972.57051900999,97.43511872999807,53370.38724624001 2025-08-03,15:20:04.000,215,10972232,13125,0,1754234403,12972.705245209996,97.42102046999935,53370.45711744 2025-08-03,15:20:05.000,215,10972179,13285,0,1754234404,12972.941016060002,97.42102046999935,53370.540962880004 2025-08-03,15:20:06.000,215,10972203,13045,0,1754234405,12973.015115469992,97.39282395000191,53370.55493712001 2025-08-03,15:20:07.000,215,10972200,13165,0,1754234406,12973.190259529998,97.38577482000255,53370.60384696001 2025-08-03,15:20:08.000,215,10972257,13325,0,1754234407,12973.358667279994,97.3293817800004,53370.66673104 2025-08-03,15:20:09.000,215,10972210,13045,0,1754234408,12973.459711929994,97.37167656000383,53370.68070528001 2025-08-03,15:20:10.000,215,10972181,13085,0,1754234409,12973.63485599,97.3293817800004,53370.72262800001 2025-08-03,15:20:11.000,215,10972222,13005,0,1754234410,12973.81000004999,97.30823439000233,53370.827434800005 2025-08-03,15:20:12.000,215,10972224,13125,0,1754234411,12973.958198870001,97.27298873999825,53370.82044768001 2025-08-03,15:20:13.000,215,10972199,12925,0,1754234412,12974.086188759997,97.25889047999954,53370.876344640004 2025-08-03,15:20:14.000,215,10972254,13245,0,1754234413,12974.200706030002,97.23774309000146,53370.97416432 2025-08-03,15:20:15.000,215,10972229,13165,0,1754234414,12974.261332820002,97.18839917999867,53370.946215840006 2025-08-03,15:20:16.000,215,10972224,13205,0,1754234415,12974.416267949993,97.20249744000466,53371.02307416 2025-08-03,15:20:17.000,215,10972219,13285,0,1754234416,12974.510576289998,97.21659570000338,53371.044035520004 2025-08-03,15:20:18.000,215,10972204,13205,0,1754234417,12974.60488462999,97.17430091999995,53371.05102264 2025-08-03,15:20:19.000,215,10972234,13125,0,1754234418,12974.72613820999,97.17430091999995,53371.10691960001 2025-08-03,15:20:20.000,215,10972219,13125,0,1754234419,12974.76655606999,97.16020266000123,53371.1418552 2025-08-03,15:20:21.000,215,10972229,13285,0,1754234420,12974.881073339995,97.16020266000123,53371.13486808001 2025-08-03,15:20:22.000,215,10972209,13005,0,1754234421,12974.90801857999,97.1320061400038,53371.14884232 2025-08-03,15:20:23.000,215,10972171,13205,0,1754234422,12975.03600847,97.1179078799978,53371.260636240004 2025-08-03,15:20:24.000,215,10972260,13005,0,1754234423,12975.09663526,97.15315353000187,53371.30255896001 2025-08-03,15:20:25.000,215,10972178,13365,0,1754234424,12975.137053120001,97.1320061400038,53371.35845592 2025-08-03,15:20:26.000,215,10972177,13365,0,1754234425,12975.231361459992,97.1179078799978,53371.41435288 2025-08-03,15:20:27.000,215,10972188,13045,0,1754234426,12975.258306700001,97.09676048999972,53371.50518544 2025-08-03,15:20:28.000,215,10972186,13005,0,1754234427,12975.332406109992,97.0192200599995,53371.53313392 2025-08-03,15:20:29.000,215,10972241,13285,0,1754234428,12975.393032899992,97.00512180000078,53371.547108160004 2025-08-03,15:20:30.000,215,10972240,13285,0,1754234429,12975.446923379997,97.03331831999822,53371.568069520006 2025-08-03,15:20:31.000,215,10972206,13045,0,1754234430,12975.527759099998,96.99102354000206,53371.60999224001 2025-08-03,15:20:32.000,215,10972209,13085,0,1754234431,12975.588385889998,96.92758137000055,53371.616979360006 2025-08-03,15:20:33.000,215,10972224,12925,0,1754234432,12975.655748989993,96.8852865900044,53371.7008248 2025-08-03,15:20:34.000,215,10972206,13325,0,1754234433,12975.709639469998,96.85709006999969,53371.75672176001 2025-08-03,15:20:35.000,215,10972167,13125,0,1754234434,12975.743321019989,96.82889355000225,53371.70781192001 2025-08-03,15:20:36.000,215,10972156,12965,0,1754234435,12975.830893049999,96.80069703000481,53371.763708880004 2025-08-03,15:20:37.000,215,10972200,12925,0,1754234436,12975.837629359994,96.75840225000138,53371.79165736 2025-08-03,15:20:38.000,215,10972172,12925,0,1754234437,12975.938674009994,96.74430399000266,53371.79864448 2025-08-03,15:20:39.000,215,10972183,13445,0,1754234438,12975.97235556,96.70905833999859,53371.84755432 2025-08-03,15:20:40.000,215,10972180,13125,0,1754234439,12976.03298235,96.70905833999859,53371.9104384 2025-08-03,15:20:41.000,215,10972214,13285,0,1754234440,12976.080136519995,96.65266530000372,53371.952361120006 2025-08-03,15:20:42.000,215,10972226,13125,0,1754234441,12976.05319128,96.63151790999837,53371.97332248001 2025-08-03,15:20:43.000,215,10972220,13445,0,1754234442,12976.09360914,96.58922313000221,53372.07812928 2025-08-03,15:20:44.000,215,10972264,13085,0,1754234443,12976.100345449995,96.53987921999942,53372.07812928 2025-08-03,15:20:45.000,215,10972226,13525,0,1754234444,12976.134027,96.53987921999942,53372.120052000006 2025-08-03,15:20:46.000,215,10972241,13285,0,1754234445,12976.14749961999,96.4905353100039,53372.20389744 2025-08-03,15:20:47.000,215,10972202,13165,0,1754234446,12976.15423593,96.45528965999983,53372.24582016 2025-08-03,15:20:48.000,215,10972219,13165,0,1754234447,12976.134027,96.39889661999769,53372.287742880006 2025-08-03,15:20:49.000,215,10972184,13245,0,1754234448,12976.14749961999,96.35660184000153,53372.30171712 2025-08-03,15:20:50.000,215,10972189,13285,0,1754234449,12976.120554379995,96.3284053200041,53372.29473 2025-08-03,15:20:51.000,215,10972191,13005,0,1754234450,12976.11381807,96.2790614100013,53372.30870424001 2025-08-03,15:20:52.000,215,10972186,13285,0,1754234451,12976.12729068999,96.19447185000172,53372.32267848 2025-08-03,15:20:53.000,215,10972196,13085,0,1754234452,12976.07340021,96.16627533000428,53372.39254968 2025-08-03,15:20:54.000,215,10972173,13005,0,1754234453,12976.08687282999,96.10988229000213,53372.39254968 2025-08-03,15:20:55.000,215,10972200,13205,0,1754234454,12976.059927589995,96.02529273000255,53372.469408 2025-08-03,15:20:56.000,215,10972212,13165,0,1754234455,12976.01277342,95.97594881999976,53372.48338224 2025-08-03,15:20:57.000,215,10972205,13205,0,1754234456,12976.02624603999,95.92660491000424,53372.504343600005 2025-08-03,15:20:58.000,215,10972210,13205,0,1754234457,12975.958882939995,95.86316274000274,53372.553253440004 2025-08-03,15:20:59.000,215,10972179,13125,0,1754234458,12975.9319377,95.78562231000251,53372.53229208 2025-08-03,15:21:00.000,215,10972209,13445,0,1754234459,12975.88478352999,95.72922927000036,53372.574214800006 2025-08-03,15:21:01.000,215,10972209,13125,0,1754234460,12975.871310909999,95.64463971000077,53372.58120192 2025-08-03,15:21:02.000,215,10972199,13165,0,1754234461,12975.777002569994,95.58119753999927,53372.59517616001 2025-08-03,15:21:03.000,215,10972232,13245,0,1754234462,12975.756793639994,95.50365710999904,53372.623124640006 2025-08-03,15:21:04.000,215,10972201,13285,0,1754234463,12975.702903159989,95.41906754999945,53372.61613752001 2025-08-03,15:21:05.000,215,10972198,13125,0,1754234464,12975.608594819998,95.30628147000243,53372.63011176 2025-08-03,15:21:06.000,215,10972244,13205,0,1754234465,12975.554704339993,95.263986689999,53372.68600872 2025-08-03,15:21:07.000,215,10972160,13165,0,1754234466,12975.480604930002,95.1652988700007,53372.6790216 2025-08-03,15:21:08.000,215,10972228,12925,0,1754234467,12975.413241829992,95.04546366000432,53372.672034480005 2025-08-03,15:21:09.000,215,10972191,12925,0,1754234468,12975.352615039992,94.94677583999874,53372.69998296 2025-08-03,15:21:10.000,215,10972197,13565,0,1754234469,12975.258306700001,94.82694063000235,53372.70697008 2025-08-03,15:21:11.000,215,10972198,12925,0,1754234470,12975.204416219996,94.72120368000469,53372.69998296 2025-08-03,15:21:12.000,215,10972211,12965,0,1754234471,12975.177470980001,94.64366325000447,53372.6790216 2025-08-03,15:21:13.000,215,10972182,13005,0,1754234472,12975.09663526,94.56612282000424,53372.76286704001 2025-08-03,15:21:14.000,215,10972221,13125,0,1754234473,12974.99559061,94.45333673999994,53372.720944320004 2025-08-03,15:21:15.000,215,10972190,13285,0,1754234474,12974.93496382,94.33350153000356,53372.818764 2025-08-03,15:21:16.000,215,10972205,12925,0,1754234475,12974.86760071999,94.20661719000054,53372.76286704001 2025-08-03,15:21:17.000,215,10972197,12885,0,1754234476,12974.79350131,94.10088024000288,53372.77684128 2025-08-03,15:21:18.000,215,10972205,12925,0,1754234477,12974.70592927999,93.95284851000179,53372.78382840001 2025-08-03,15:21:19.000,215,10972174,13325,0,1754234478,12974.60488462999,93.81891503999941,53372.78382840001 2025-08-03,15:21:20.000,215,10972192,13085,0,1754234479,12974.571203079999,93.72727635000047,53372.818764 2025-08-03,15:21:21.000,215,10972188,13165,0,1754234480,12974.443213189988,93.60039201000473,53372.83273824001 2025-08-03,15:21:22.000,215,10972208,13125,0,1754234481,12974.362377469988,93.5087533199985,53372.84671248 2025-08-03,15:21:23.000,215,10972174,13285,0,1754234482,12974.315223299993,93.39596724000148,53372.839725360005 2025-08-03,15:21:24.000,215,10972237,13085,0,1754234483,12974.234387579992,93.30432855000254,53372.90260944001 2025-08-03,15:21:25.000,215,10972207,13125,0,1754234484,12974.146815549997,93.19154246999824,53372.88164808001 2025-08-03,15:21:26.000,215,10972201,13125,0,1754234485,12974.072716139992,93.04351074000442,53372.89562232 2025-08-03,15:21:27.000,215,10972227,12925,0,1754234486,12973.985144109996,92.9518720499982,53372.88164808001 2025-08-03,15:21:28.000,215,10972212,12925,0,1754234487,12973.87736315,92.83203684000182,53372.86068672001 2025-08-03,15:21:29.000,215,10972182,13285,0,1754234488,12973.79652743,92.69105424000008,53372.9235708 2025-08-03,15:21:30.000,215,10972185,13245,0,1754234489,12973.722428019995,92.59236642000178,53372.93055792001 2025-08-03,15:21:31.000,215,10972187,13005,0,1754234490,12973.5742292,92.4584329499994,53372.89562232 2025-08-03,15:21:32.000,215,10972169,13125,0,1754234491,12973.452975619999,92.38089251999918,53372.93055792001 2025-08-03,15:21:33.000,215,10972171,13525,0,1754234492,12973.304776799989,92.23990992000472,53372.93055792001 2025-08-03,15:21:34.000,215,10972205,13165,0,1754234493,12973.176786909993,92.1130255800017,53372.93055792001 2025-08-03,15:21:35.000,215,10972180,13125,0,1754234494,12973.089214879998,92.00023950000468,53372.958506400006 2025-08-03,15:21:36.000,215,10972174,13165,0,1754234495,12972.981433920002,91.9015516799991,53372.95151928001 2025-08-03,15:21:37.000,215,10972233,12965,0,1754234496,12972.833235099992,91.78876560000208,53372.94453216 2025-08-03,15:21:38.000,215,10972203,13365,0,1754234497,12972.691772589991,91.66893038999842,53372.89562232 2025-08-03,15:21:39.000,215,10972227,13165,0,1754234498,12972.55031007999,91.56319344000076,53372.86767384 2025-08-03,15:21:40.000,215,10972194,13085,0,1754234499,12972.47621067,91.44335823000438,53372.90260944001 2025-08-03,15:21:41.000,215,10972212,12925,0,1754234500,12972.2943303,91.31647389000136,53372.94453216 2025-08-03,15:21:42.000,215,10972199,13125,0,1754234501,12972.146131479989,91.23893346000114,53372.83273824001 2025-08-03,15:21:43.000,215,10972221,13165,0,1754234502,12971.997932659993,91.11204911999812,53372.86068672001 2025-08-03,15:21:44.000,215,10972208,12925,0,1754234503,12971.816052289993,91.02041042999917,53372.80478976 2025-08-03,15:21:45.000,215,10972193,13325,0,1754234504,12971.661117160002,90.92877174000023,53372.77684128 2025-08-03,15:21:46.000,215,10972156,13125,0,1754234505,12971.485973099996,90.80893653000385,53372.79780264 2025-08-03,15:21:47.000,215,10972222,13125,0,1754234506,12971.33777428,90.71024870999827,53372.81177688001 2025-08-03,15:21:48.000,215,10972199,13285,0,1754234507,12971.142421289995,90.61156088999996,53372.7488928 2025-08-03,15:21:49.000,215,10972187,13165,0,1754234508,12971.00769508999,90.49172568000358,53372.76286704001 2025-08-03,15:21:50.000,215,10972200,13365,0,1754234509,12970.825814719989,90.35074308000185,53372.65107312 2025-08-03,15:21:51.000,215,10972182,13165,0,1754234510,12970.691088519998,90.22385873999883,53372.63011176 2025-08-03,15:21:52.000,215,10972192,13365,0,1754234511,12970.462053980002,90.09697440000309,53372.6091504 2025-08-03,15:21:53.000,215,10972201,13245,0,1754234512,12970.280173610001,89.99123744999815,53372.574214800006 2025-08-03,15:21:54.000,215,10972154,12925,0,1754234513,12970.09829324,89.86435311000241,53372.52530496001 2025-08-03,15:21:55.000,215,10972165,13205,0,1754234514,12969.923149179995,89.7374687699994,53372.53229208 2025-08-03,15:21:56.000,215,10972188,13245,0,1754234515,12969.694114639999,89.59648616999766,53372.469408 2025-08-03,15:21:57.000,215,10972235,12925,0,1754234516,12969.498761649993,89.48370009000064,53372.37857544001 2025-08-03,15:21:58.000,215,10972249,13245,0,1754234517,12969.289936039997,89.37091401000362,53372.35761408001 2025-08-03,15:21:59.000,215,10972167,13165,0,1754234518,12969.135000909992,89.22288228000252,53372.32966560001 2025-08-03,15:22:00.000,215,10972172,13085,0,1754234519,12968.91943899,89.10304706999887,53372.35062696 2025-08-03,15:22:01.000,215,10972198,13285,0,1754234520,12968.71061337999,89.01845750999928,53372.287742880006 2025-08-03,15:22:02.000,215,10972207,13165,0,1754234521,12968.508524079989,88.8986223000029,53372.18293608 2025-08-03,15:22:03.000,215,10972263,13245,0,1754234522,12968.340116329993,88.80698361000395,53372.17594896 2025-08-03,15:22:04.000,215,10972181,13165,0,1754234523,12968.097609169992,88.71534491999773,53372.16197472001 2025-08-03,15:22:05.000,215,10972203,13045,0,1754234524,12967.882047250001,88.63075535999815,53372.071142160006 2025-08-03,15:22:06.000,215,10972213,13045,0,1754234525,12967.686694259995,88.46862536999834,53372.02921944 2025-08-03,15:22:07.000,215,10972206,13245,0,1754234526,12967.444187099994,88.36288842000067,53371.99428384001 2025-08-03,15:22:08.000,215,10972203,12925,0,1754234527,12967.215152559998,88.27829886000109,53371.94537400001 2025-08-03,15:22:09.000,215,10972166,13245,0,1754234528,12967.026535880002,88.16551278000406,53371.88947704 2025-08-03,15:22:10.000,215,10972206,13285,0,1754234529,12966.810973959997,88.0950214800032,53371.8405672 2025-08-03,15:22:11.000,215,10972210,13165,0,1754234530,12966.615620969991,87.96813714000018,53371.75672176001 2025-08-03,15:22:12.000,215,10972199,13125,0,1754234531,12966.37985012,87.86944932000188,53371.72877328001 2025-08-03,15:22:13.000,215,10972201,13165,0,1754234532,12966.157551889999,87.79190889000165,53371.65890208001 2025-08-03,15:22:14.000,215,10972213,13165,0,1754234533,12965.935253659998,87.67912281000463,53371.6309536 2025-08-03,15:22:15.000,215,10972162,13085,0,1754234534,12965.733164359997,87.55928760000097,53371.54012104001 2025-08-03,15:22:16.000,215,10972208,13245,0,1754234535,12965.544547680001,87.50289455999882,53371.498198320005 2025-08-03,15:22:17.000,215,10972216,12805,0,1754234536,12965.288567899996,87.3901084800018,53371.40736576 2025-08-03,15:22:18.000,215,10972185,13365,0,1754234537,12964.985433949994,87.2914206600035,53371.30954608 2025-08-03,15:22:19.000,215,10972197,13085,0,1754234538,12964.756399409998,87.19273283999792,53371.22570064001 2025-08-03,15:22:20.000,215,10972171,13485,0,1754234539,12964.520628559992,87.08699589000025,53371.1767908 2025-08-03,15:22:21.000,215,10972174,13205,0,1754234540,12964.251176159996,86.94601328999852,53371.15582944001 2025-08-03,15:22:22.000,215,10972175,13085,0,1754234541,12964.02214162,86.88962025000365,53371.01608704001 2025-08-03,15:22:23.000,215,10972201,13245,0,1754234542,12963.745952909994,86.7838832999987,53370.98115144 2025-08-03,15:22:24.000,215,10972174,13045,0,1754234543,12963.489973129988,86.65699896000297,53370.876344640004 2025-08-03,15:22:25.000,215,10972187,13165,0,1754234544,12963.220520729992,86.55831114000466,53370.81346056 2025-08-03,15:22:26.000,215,10972220,13165,0,1754234545,12962.978013569991,86.46667244999844,53370.729615120006 2025-08-03,15:22:27.000,215,10972214,12885,0,1754234546,12962.75571533999,86.38208288999886,53370.659743920005 2025-08-03,15:22:28.000,215,10972186,13165,0,1754234547,12962.51320817999,86.26224768000247,53370.52698864 2025-08-03,15:22:29.000,215,10972208,13325,0,1754234548,12962.230283159988,86.21290376999968,53370.48506592001 2025-08-03,15:22:30.000,215,10972202,12965,0,1754234549,12961.974303379997,86.12126508000074,53370.422181840004 2025-08-03,15:22:31.000,215,10972199,13325,0,1754234550,12961.731796219996,86.06487203999859,53370.38724624001 2025-08-03,15:22:32.000,215,10972191,13245,0,1754234551,12961.43539857999,86.01552813000308,53370.26147808 2025-08-03,15:22:33.000,215,10972192,13245,0,1754234552,12961.165946179994,85.95208596000157,53370.12173568 2025-08-03,15:22:34.000,215,10972183,13045,0,1754234553,12960.950384260002,85.93093857000349,53370.086800080004 2025-08-03,15:22:35.000,215,10972174,13085,0,1754234554,12960.680931859992,85.86044727000262,53369.98199328001 2025-08-03,15:22:36.000,215,10972170,13005,0,1754234555,12960.42495208,85.8463490100039,53369.91212208001 2025-08-03,15:22:37.000,215,10972207,13205,0,1754234556,12960.13529074999,85.86044727000262,53369.79334104001 2025-08-03,15:22:38.000,215,10972180,13205,0,1754234557,12959.892783589989,85.81815248999919,53369.702508480004 2025-08-03,15:22:39.000,215,10972197,13325,0,1754234558,12959.690694290002,85.80405423000047,53369.64661152001 2025-08-03,15:22:40.000,215,10972238,13485,0,1754234559,12959.481868679992,85.82520161999855,53369.61866304 2025-08-03,15:22:41.000,215,10972226,13165,0,1754234560,12959.252834139996,85.76880858000368,53369.51385624 2025-08-03,15:22:42.000,215,10972202,12965,0,1754234561,12958.98338174,85.72651380000025,53369.51385624 2025-08-03,15:22:43.000,215,10972191,12885,0,1754234562,12958.814973989989,85.69831728000281,53369.416036560004 2025-08-03,15:22:44.000,215,10972197,13325,0,1754234563,12958.619620999998,85.66307162999874,53369.33917824001 2025-08-03,15:22:45.000,215,10972144,13085,0,1754234564,12958.417531699997,85.66307162999874,53369.24135856001 2025-08-03,15:22:46.000,215,10972185,13085,0,1754234565,12958.195233469996,85.6701207599981,53369.248345680004 2025-08-03,15:22:47.000,215,10972183,13165,0,1754234566,12957.972935239995,85.64897337000002,53369.150526000005 2025-08-03,15:22:48.000,215,10972175,12965,0,1754234567,12957.811263799995,85.58553119999851,53369.07366768001 2025-08-03,15:22:49.000,215,10972224,13285,0,1754234568,12957.595701879989,85.55028555000172,53369.04571920001 2025-08-03,15:22:50.000,215,10972180,13365,0,1754234569,12957.420557819998,85.58553119999851,53368.98982224 2025-08-03,15:22:51.000,215,10972198,13125,0,1754234570,12957.245413759993,85.536187290003,53368.933925280005 2025-08-03,15:22:52.000,215,10972249,13085,0,1754234571,12957.056797079997,85.49389250999957,53368.815144240005 2025-08-03,15:22:53.000,215,10972226,13405,0,1754234572,12956.874916709996,85.43045033999806,53368.77322152 2025-08-03,15:22:54.000,215,10972261,13245,0,1754234573,12956.72671789,85.41635207999934,53368.64046624001 2025-08-03,15:22:55.000,215,10972212,13165,0,1754234574,12956.56504645,85.38110643000255,53368.577582160004 2025-08-03,15:22:56.000,215,10972276,13205,0,1754234575,12956.450529179994,85.38110643000255,53368.54264656001 2025-08-03,15:22:57.000,215,10972155,13045,0,1754234576,12956.241703569998,85.38110643000255,53368.47277536001 2025-08-03,15:22:58.000,215,10972215,13085,0,1754234577,12956.140658919998,85.3881555600019,53368.42386552001 2025-08-03,15:22:59.000,215,10972283,13005,0,1754234578,12955.992460100002,85.37405730000319,53368.31905872 2025-08-03,15:23:00.000,215,10972215,12965,0,1754234579,12955.824052349992,85.39520469000126,53368.277136 2025-08-03,15:23:01.000,215,10972229,12965,0,1754234580,12955.709535080001,85.41635207999934,53368.22822616 2025-08-03,15:23:02.000,215,10972191,13165,0,1754234581,12955.534391019995,85.38110643000255,53368.12341936 2025-08-03,15:23:03.000,215,10972241,13045,0,1754234582,12955.453555299995,85.36700817000383,53367.990664079996 2025-08-03,15:23:04.000,215,10972243,13285,0,1754234583,12955.352510649995,85.29651687000296,53367.96970272001 2025-08-03,15:23:05.000,215,10972229,13485,0,1754234584,12955.211048139994,85.29651687000296,53367.9627156 2025-08-03,15:23:06.000,215,10972193,13125,0,1754234585,12955.096530869989,85.28241861000424,53367.86489592 2025-08-03,15:23:07.000,215,10972211,12685,0,1754234586,12955.042640389998,85.24717296000017,53367.83694744 2025-08-03,15:23:08.000,215,10972276,12885,0,1754234587,12954.921386809998,85.26832034999825,53367.760089120005 2025-08-03,15:23:09.000,215,10972213,13085,0,1754234588,12954.880968949998,85.24717296000017,53367.75310200001 2025-08-03,15:23:10.000,215,10972202,12885,0,1754234589,12954.752979060002,85.24717296000017,53367.66925656 2025-08-03,15:23:11.000,215,10972246,13325,0,1754234590,12954.678879649997,85.25422208999953,53367.62733384 2025-08-03,15:23:12.000,215,10972213,13045,0,1754234591,12954.604780239992,85.27536948000488,53367.592398240005 2025-08-03,15:23:13.000,215,10972265,13125,0,1754234592,12954.530680830001,85.28241861000424,53367.53650128001 2025-08-03,15:23:14.000,215,10972261,12965,0,1754234593,12954.422899869991,85.34586077999847,53367.522527040004 2025-08-03,15:23:15.000,215,10972225,13045,0,1754234594,12954.375745699996,85.36700817000383,53367.5085528 2025-08-03,15:23:16.000,215,10972264,13125,0,1754234595,12954.335327839995,85.4234012099987,53367.46663008001 2025-08-03,15:23:17.000,215,10972181,13365,0,1754234596,12954.28817367,85.49389250999957,53367.44566872001 2025-08-03,15:23:18.000,215,10972187,13165,0,1754234597,12954.20060163999,85.56438381000044,53367.36881040001 2025-08-03,15:23:19.000,215,10972226,12925,0,1754234598,12954.18039270999,85.59962946000451,53367.305926320005 2025-08-03,15:23:20.000,215,10972299,13085,0,1754234599,12954.13997484999,85.6842190200041,53367.3338748 2025-08-03,15:23:21.000,215,10972240,13005,0,1754234600,12954.14671116,85.71946467000089,53367.32688768001 2025-08-03,15:23:22.000,215,10972178,13285,0,1754234601,12954.13997484999,85.79700510000112,53367.3338748 2025-08-03,15:23:23.000,215,10972233,12965,0,1754234602,12954.092820679994,85.86044727000262,53367.29195208 2025-08-03,15:23:24.000,215,10972210,13445,0,1754234603,12954.07934805999,85.97323334999965,53367.27797784001 2025-08-03,15:23:25.000,215,10972256,13085,0,1754234604,12954.01872126999,86.06487203999859,53367.27099072 2025-08-03,15:23:26.000,215,10972232,13445,0,1754234605,12954.011984959994,86.17765812000289,53367.20111952001 2025-08-03,15:23:27.000,215,10972195,13285,0,1754234606,12953.97830340999,86.28339507000055,53367.24304224 2025-08-03,15:23:28.000,215,10972292,13285,0,1754234607,12953.937885549989,86.40323028000421,53367.22906800001 2025-08-03,15:23:29.000,215,10972235,13005,0,1754234608,12953.917676619989,86.50896723000187,53367.152209679996 2025-08-03,15:23:30.000,215,10972263,13445,0,1754234609,12953.863786139998,86.59355679000146,53367.187145280004 2025-08-03,15:23:31.000,215,10972239,13285,0,1754234610,12953.863786139998,86.74158852000255,53367.152209679996 2025-08-03,15:23:32.000,215,10972243,12925,0,1754234611,12953.809895659993,86.86142372999893,53367.18015816001 2025-08-03,15:23:33.000,215,10972215,13445,0,1754234612,12953.762741489998,87.01650458999939,53367.138235440005 2025-08-03,15:23:34.000,215,10972228,13125,0,1754234613,12953.742532559998,87.11519240999769,53367.16618392 2025-08-03,15:23:35.000,215,10972244,13005,0,1754234614,12953.715587319988,87.27732240000478,53367.1242612 2025-08-03,15:23:36.000,215,10972269,13285,0,1754234615,12953.695378390003,87.44650152000395,53367.10329984 2025-08-03,15:23:37.000,215,10972219,13245,0,1754234616,12953.681905769998,87.58043498999905,53367.04740288 2025-08-03,15:23:38.000,215,10972212,13285,0,1754234617,12953.675169460003,87.74961410999822,53367.10329984 2025-08-03,15:23:39.000,215,10972208,13125,0,1754234618,12953.675169460003,87.9822353999989,53367.11727408 2025-08-03,15:23:40.000,215,10972215,13245,0,1754234619,12953.641487909998,88.13026713,53367.08233848001 2025-08-03,15:23:41.000,215,10972226,13165,0,1754234620,12953.641487909998,88.27124973000173,53367.05439 2025-08-03,15:23:42.000,215,10972206,13285,0,1754234621,12953.607806359993,88.45452710999962,53367.040415760006 2025-08-03,15:23:43.000,215,10972246,13045,0,1754234622,12953.607806359993,88.60960797000007,53366.99849304 2025-08-03,15:23:44.000,215,10972229,12885,0,1754234623,12953.601070049997,88.80698361000395,53366.97753168 2025-08-03,15:23:45.000,215,10972252,13205,0,1754234624,12953.520234329997,88.9338679499997,53367.019454400004 2025-08-03,15:23:46.000,215,10972207,13085,0,1754234625,12953.513498020002,89.0959979399995,53367.00548016 2025-08-03,15:23:47.000,215,10972218,13165,0,1754234626,12953.493289090002,89.27927532000467,53366.984518799996 2025-08-03,15:23:48.000,215,10972181,13165,0,1754234627,12953.446134919992,89.4555035700032,53367.01246728001 2025-08-03,15:23:49.000,215,10972243,13365,0,1754234628,12953.446134919992,89.63173182000173,53367.00548016 2025-08-03,15:23:50.000,215,10972235,13125,0,1754234629,12953.466343849992,89.76566529000411,53367.07535136 2025-08-03,15:23:51.000,215,10972238,13125,0,1754234630,12953.466343849992,89.93484441000328,53367.13124832001 2025-08-03,15:23:52.000,215,10972183,13045,0,1754234631,12953.452871230002,90.08287614000437,53367.07535136 2025-08-03,15:23:53.000,215,10972223,13085,0,1754234632,12953.452871230002,90.2943500399997,53367.06836424 2025-08-03,15:23:54.000,215,10972250,13205,0,1754234633,12953.473080160002,90.393037859998,53367.07535136 2025-08-03,15:23:55.000,215,10972243,13085,0,1754234634,12953.473080160002,90.52697133000038,53367.04740288 2025-08-03,15:23:56.000,215,10972236,13005,0,1754234635,12953.500025399997,90.68910132000019,53367.05439 2025-08-03,15:23:57.000,215,10972202,13125,0,1754234636,12953.553915880002,90.85123131,53367.05439 2025-08-03,15:23:58.000,215,10972196,13045,0,1754234637,12953.607806359993,90.9992630400011,53367.06836424 2025-08-03,15:23:59.000,215,10972270,13125,0,1754234638,12953.675169460003,91.18254041999899,53367.10329984 2025-08-03,15:24:00.000,215,10972241,13285,0,1754234639,12953.675169460003,91.35171953999816,53367.09631272 2025-08-03,15:24:01.000,215,10972236,13205,0,1754234640,12953.749268869993,91.50680039999861,53367.1242612 2025-08-03,15:24:02.000,215,10972171,13205,0,1754234641,12953.782950419998,91.69007778000378,53367.10329984 2025-08-03,15:24:03.000,215,10972282,12925,0,1754234642,12953.843577209998,91.8663060300023,53367.09631272 2025-08-03,15:24:04.000,215,10972232,13445,0,1754234643,12953.830104589993,92.07073079999827,53367.08233848001 2025-08-03,15:24:05.000,215,10972259,13165,0,1754234644,12953.870522449994,92.2610573100028,53367.13124832001 2025-08-03,15:24:06.000,215,10972237,13205,0,1754234645,12953.877258759989,92.44433469000069,53367.14522256 2025-08-03,15:24:07.000,215,10972211,12925,0,1754234646,12953.917676619989,92.63466119999794,53367.11727408 2025-08-03,15:24:08.000,215,10972203,13085,0,1754234647,12953.971567099994,92.82498771000246,53367.17317104 2025-08-03,15:24:09.000,215,10972207,13085,0,1754234648,12953.958094479989,93.02236334999907,53367.187145280004 2025-08-03,15:24:10.000,215,10972202,12965,0,1754234649,12953.99851233999,93.19859160000487,53367.17317104 2025-08-03,15:24:11.000,215,10972209,13205,0,1754234650,12954.025457579999,93.43826202000491,53367.22208088 2025-08-03,15:24:12.000,215,10972187,13165,0,1754234651,12954.052402819994,93.61449027000344,53367.187145280004 2025-08-03,15:24:13.000,215,10972227,13285,0,1754234652,12954.032193889994,93.81891503999941,53367.21509376 2025-08-03,15:24:14.000,215,10972252,13045,0,1754234653,12954.05913912999,94.0162906800033,53367.23605512 2025-08-03,15:24:15.000,215,10972219,13205,0,1754234654,12954.052402819994,94.24891197000397,53367.25002936001 2025-08-03,15:24:16.000,215,10972232,13365,0,1754234655,12954.12650223,94.43218935000186,53367.257016480005 2025-08-03,15:24:17.000,215,10972227,13005,0,1754234656,12954.14671116,94.65071238000382,53367.25002936001 2025-08-03,15:24:18.000,215,10972198,13205,0,1754234657,12954.12650223,94.83398976000171,53367.24304224 2025-08-03,15:24:19.000,215,10972233,12925,0,1754234658,12954.18712902,95.08070931000111,53367.24304224 2025-08-03,15:24:20.000,215,10972251,12965,0,1754234659,12954.26122842999,95.29923234000307,53367.257016480005 2025-08-03,15:24:21.000,215,10972255,13365,0,1754234660,12954.30164628999,95.44726407000417,53367.29195208 2025-08-03,15:24:22.000,215,10972210,12805,0,1754234661,12954.3083826,95.67283622999821,53367.31291344 2025-08-03,15:24:23.000,215,10972212,13125,0,1754234662,12954.395954629996,95.82791708999866,53367.319900559996 2025-08-03,15:24:24.000,215,10972214,13005,0,1754234663,12954.443108799991,96.07463663999806,53367.32688768001 2025-08-03,15:24:25.000,215,10972215,13285,0,1754234664,12954.483526659991,96.22971749999851,53367.39675888001 2025-08-03,15:24:26.000,215,10972221,12965,0,1754234665,12954.584571309992,96.42004401000304,53367.36881040001 2025-08-03,15:24:27.000,215,10972220,13405,0,1754234666,12954.631725480001,96.61741964999965,53367.43169448 2025-08-03,15:24:28.000,215,10972235,13005,0,1754234667,12954.692352270002,96.76545138000074,53367.45964296 2025-08-03,15:24:29.000,215,10972233,13205,0,1754234668,12954.820342159997,96.9839744100027,53367.473617200005 2025-08-03,15:24:30.000,215,10972240,13045,0,1754234669,12954.880968949998,97.16020266000123,53367.45964296 2025-08-03,15:24:31.000,215,10972210,12965,0,1754234670,12955.042640389998,97.31528352000169,53367.487591439996 2025-08-03,15:24:32.000,215,10972232,13085,0,1754234671,12955.136948729989,97.4774135100015,53367.51553992001 2025-08-03,15:24:33.000,215,10972219,13125,0,1754234672,12955.211048139994,97.66774001999875,53367.56444976001 2025-08-03,15:24:34.000,215,10972221,13005,0,1754234673,12955.352510649995,97.81577174999984,53367.56444976001 2025-08-03,15:24:35.000,215,10972237,13285,0,1754234674,12955.433346369995,97.97790173999965,53367.62733384 2025-08-03,15:24:36.000,215,10972226,13525,0,1754234675,12955.514182089995,98.20347390000097,53367.66226944001 2025-08-03,15:24:37.000,215,10972257,13325,0,1754234676,12955.574808879996,98.37265302000014,53367.66925656 2025-08-03,15:24:38.000,215,10972226,13005,0,1754234677,12955.662380909991,98.52068475000124,53367.70419216001 2025-08-03,15:24:39.000,215,10972272,13285,0,1754234678,12955.756689249996,98.71101125999849,53367.73214064001 2025-08-03,15:24:40.000,215,10972272,13205,0,1754234679,12955.824052349992,98.8731412499983,53367.7880376 2025-08-03,15:24:41.000,215,10972219,13045,0,1754234680,12955.891415450002,99.12690993000433,53367.7880376 2025-08-03,15:24:42.000,215,10972262,13125,0,1754234681,12955.938569619997,99.31018731000222,53367.81598608 2025-08-03,15:24:43.000,215,10972217,12765,0,1754234682,12955.992460100002,99.49346469000011,53367.81598608 2025-08-03,15:24:44.000,215,10972246,13245,0,1754234683,12956.053086890002,99.676742069998,53367.808998960005 2025-08-03,15:24:45.000,215,10972228,13085,0,1754234684,12956.106977369993,99.83182292999845,53367.85092168001 2025-08-03,15:24:46.000,215,10972243,13125,0,1754234685,12956.181076779998,100.02214944000298,53367.82996032001 2025-08-03,15:24:47.000,215,10972207,12965,0,1754234686,12956.234967259988,100.17018117000407,53367.86489592 2025-08-03,15:24:48.000,215,10972241,13085,0,1754234687,12956.362957149999,100.33936029000324,53367.83694744 2025-08-03,15:24:49.000,215,10972262,13205,0,1754234688,12956.410111319994,100.50149028000305,53367.87188304001 2025-08-03,15:24:50.000,215,10972216,13125,0,1754234689,12956.511155969994,100.6283746199988,53367.85092168001 2025-08-03,15:24:51.000,215,10972207,13285,0,1754234690,12956.60546431,100.76935722000053,53367.92079288001 2025-08-03,15:24:52.000,215,10972201,13005,0,1754234691,12956.68630003,100.88214330000483,53367.91380576 2025-08-03,15:24:53.000,215,10972218,13165,0,1754234692,12956.74692682,101.03017502999865,53367.89983152001 2025-08-03,15:24:54.000,215,10972205,13405,0,1754234693,12956.84797147,101.12886285000423,53367.92079288001 2025-08-03,15:24:55.000,215,10972268,12925,0,1754234694,12956.90859826,101.22050154000317,53368.025599680004 2025-08-03,15:24:56.000,215,10972207,13045,0,1754234695,12957.002906599992,101.26279631999932,53368.03957392001 2025-08-03,15:24:57.000,215,10972207,13245,0,1754234696,12957.103951249992,101.36853327000426,53368.06752240001 2025-08-03,15:24:58.000,215,10972274,13285,0,1754234697,12957.204995899992,101.43902456999785,53368.01861256001 2025-08-03,15:24:59.000,215,10972199,12925,0,1754234698,12957.306040549993,101.56590891000087,53368.06752240001 2025-08-03,15:25:00.000,215,10972221,13125,0,1754234699,12957.400348889998,101.60115455999767,53368.07450952 2025-08-03,15:25:01.000,215,10972233,13125,0,1754234700,12957.454239369988,101.59410542999831,53368.095470880005 2025-08-03,15:25:02.000,215,10972218,13005,0,1754234701,12957.541811399999,101.6786949899979,53368.102458 2025-08-03,15:25:03.000,215,10972210,13005,0,1754234702,12957.642856049999,101.7421371599994,53368.05354816 2025-08-03,15:25:04.000,215,10972222,13445,0,1754234703,12957.72369177,101.79148107000219,53368.102458 2025-08-03,15:25:05.000,215,10972215,13285,0,1754234704,12957.851681659995,101.82672671999899,53368.144380720005 2025-08-03,15:25:06.000,215,10972234,13045,0,1754234705,12957.95946261999,101.91836540999793,53368.193290560004 2025-08-03,15:25:07.000,215,10972213,12885,0,1754234706,12958.053770959996,101.99590583999816,53368.20726480001 2025-08-03,15:25:08.000,215,10972204,13365,0,1754234707,12958.201969779991,102.06639713999903,53368.24918752 2025-08-03,15:25:09.000,215,10972223,12885,0,1754234708,12958.289541810002,102.1368884399999,53368.29809736 2025-08-03,15:25:10.000,215,10972216,13245,0,1754234709,12958.356904909997,102.2003306100014,53368.277136 2025-08-03,15:25:11.000,215,10972210,13405,0,1754234710,12958.457949559997,102.24262539000483,53368.34002008 2025-08-03,15:25:12.000,215,10972192,13445,0,1754234711,12958.552257900003,102.34131321000314,53368.38892992 2025-08-03,15:25:13.000,215,10972248,13285,0,1754234712,12958.646566239993,102.46114841999952,53368.36796856 2025-08-03,15:25:14.000,215,10972247,13125,0,1754234713,12958.720665649998,102.50344320000295,53368.37495568001 2025-08-03,15:25:15.000,215,10972223,13285,0,1754234714,12958.83518291999,102.58098363000317,53368.46578824 2025-08-03,15:25:16.000,215,10972218,12685,0,1754234715,12958.90254602,102.63737666999805,53368.4867496 2025-08-03,15:25:17.000,215,10972163,13205,0,1754234716,12959.03727221999,102.67967145000148,53368.45181400001 2025-08-03,15:25:18.000,215,10972205,13245,0,1754234717,12959.13831686999,102.70081883999956,53368.47277536001 2025-08-03,15:25:19.000,215,10972248,13205,0,1754234718,12959.171998419995,102.73606449000363,53368.50072384001 2025-08-03,15:25:20.000,215,10972213,13205,0,1754234719,12959.30672462,102.77131014000042,53368.5566208 2025-08-03,15:25:21.000,215,10972235,13285,0,1754234720,12959.407769270001,102.7572118800017,53368.549633680006 2025-08-03,15:25:22.000,215,10972190,12965,0,1754234721,12959.535759159997,102.82770318000257,53368.549633680006 2025-08-03,15:25:23.000,215,10972190,13285,0,1754234722,12959.636803809997,102.82065405000321,53368.59155640001 2025-08-03,15:25:24.000,215,10972186,13485,0,1754234723,12959.751321080003,102.87704708999809,53368.626492 2025-08-03,15:25:25.000,215,10972237,13285,0,1754234724,12959.886047279993,102.84180144000129,53368.647453360005 2025-08-03,15:25:26.000,215,10972250,13085,0,1754234725,12959.980355619999,102.88409622000472,53368.745273040004 2025-08-03,15:25:27.000,215,10972213,13085,0,1754234726,12960.067927649994,102.89819448000344,53368.717324560006 2025-08-03,15:25:28.000,215,10972247,13165,0,1754234727,12960.17570860999,102.91229274000216,53368.78719576001 2025-08-03,15:25:29.000,215,10972218,13125,0,1754234728,12960.25654432999,102.95458751999831,53368.745273040004 2025-08-03,15:25:30.000,215,10972240,13205,0,1754234729,12960.39800683999,102.98983317000238,53368.82911848 2025-08-03,15:25:31.000,215,10972245,13085,0,1754234730,12960.472106249996,103.03212794999854,53368.94789952 2025-08-03,15:25:32.000,215,10972178,13125,0,1754234731,12960.586623520001,103.04622621000453,53368.92693816001 2025-08-03,15:25:33.000,215,10972207,12965,0,1754234732,12960.653986619996,103.08852099000069,53368.95488664001 2025-08-03,15:25:34.000,215,10972200,12965,0,1754234733,12960.808921750002,103.1519631600022,53368.95488664001 2025-08-03,15:25:35.000,215,10972190,13285,0,1754234734,12960.903230089993,103.19425793999835,53368.96886088 2025-08-03,15:25:36.000,215,10972237,13205,0,1754234735,12961.031219979988,103.22950359000242,53369.052706320006 2025-08-03,15:25:37.000,215,10972218,13205,0,1754234736,12961.105319389993,103.26474923999922,53369.0107836 2025-08-03,15:25:38.000,215,10972213,13245,0,1754234737,12961.280463449999,103.29294576000393,53369.06668056 2025-08-03,15:25:39.000,215,10972186,13045,0,1754234738,12961.40171703,103.3493387999988,53369.150526000005 2025-08-03,15:25:40.000,215,10972222,13445,0,1754234739,12961.43539857999,103.3986827100016,53369.12956464 2025-08-03,15:25:41.000,215,10972242,13125,0,1754234740,12961.61727894999,103.44097748999775,53369.1854616 2025-08-03,15:25:42.000,215,10972245,13405,0,1754234741,12961.72505991,103.51146878999862,53369.21341008001 2025-08-03,15:25:43.000,215,10972204,12925,0,1754234742,12961.853049799996,103.53261618000397,53369.22738432 2025-08-03,15:25:44.000,215,10972232,13125,0,1754234743,12961.967567070002,103.54671444000269,53369.269307040006 2025-08-03,15:25:45.000,215,10972216,12965,0,1754234744,12962.048402790002,103.58900921999884,53369.29725552 2025-08-03,15:25:46.000,215,10972187,13165,0,1754234745,12962.216810539998,103.56786183000077,53369.318216880005 2025-08-03,15:25:47.000,215,10972231,13165,0,1754234746,12962.371745669989,103.58900921999884,53369.3950752 2025-08-03,15:25:48.000,215,10972227,13285,0,1754234747,12962.53341710999,103.57491096000012,53369.3950752 2025-08-03,15:25:49.000,215,10972201,13205,0,1754234748,12962.661407,103.6101566100042,53369.45097216 2025-08-03,15:25:50.000,215,10972182,13125,0,1754234749,12962.78266058,103.65245139000035,53369.40206232 2025-08-03,15:25:51.000,215,10972211,13005,0,1754234750,12962.90391416,103.6101566100042,53369.47892064001 2025-08-03,15:25:52.000,215,10972239,13045,0,1754234751,12963.099267149992,103.64540226000099,53369.54180472 2025-08-03,15:25:53.000,215,10972231,13125,0,1754234752,12963.213784419997,103.66654964999907,53369.56276608 2025-08-03,15:25:54.000,215,10972228,13205,0,1754234753,12963.355246929998,103.68064790999779,53369.61866304 2025-08-03,15:25:55.000,215,10972243,13245,0,1754234754,12963.489973129988,103.70179530000314,53369.6396244 2025-08-03,15:25:56.000,215,10972206,12925,0,1754234755,12963.678589809999,103.71589356000186,53369.68154712 2025-08-03,15:25:57.000,215,10972200,12965,0,1754234756,12963.83352493999,103.7440900799993,53369.74443120001 2025-08-03,15:25:58.000,215,10972221,12925,0,1754234757,12963.96151483,103.79343399000209,53369.74443120001 2025-08-03,15:25:59.000,215,10972251,13125,0,1754234758,12964.08276841,103.81458138000016,53369.80032816 2025-08-03,15:26:00.000,215,10972221,13125,0,1754234759,12964.224230920001,103.82867963999888,53369.82827664 2025-08-03,15:26:01.000,215,10972192,13245,0,1754234760,12964.332011879997,103.87802355000167,53369.86321224001 2025-08-03,15:26:02.000,215,10972178,13205,0,1754234761,12964.419583909992,103.89917093999975,53369.91212208001 2025-08-03,15:26:03.000,215,10972211,13285,0,1754234762,12964.507155940002,103.89917093999975,53369.94705768 2025-08-03,15:26:04.000,215,10972198,13125,0,1754234763,12964.574519039998,103.93441659000382,53370.037890240004 2025-08-03,15:26:05.000,215,10972206,13045,0,1754234764,12964.695772619998,103.98376049999933,53370.023916 2025-08-03,15:26:06.000,215,10972210,13045,0,1754234765,12964.742926789993,104.02605528000277,53370.12173568 2025-08-03,15:26:07.000,215,10972203,13085,0,1754234766,12964.823762509994,104.03310441000212,53370.107761440006 2025-08-03,15:26:08.000,215,10972190,13165,0,1754234767,12964.93154346999,104.0190061500034,53370.205581120004 2025-08-03,15:26:09.000,215,10972203,13125,0,1754234768,12965.05279704999,104.12474310000107,53370.21256824 2025-08-03,15:26:10.000,215,10972224,12965,0,1754234769,12965.16057801,104.09654658000363,53370.24051672 2025-08-03,15:26:11.000,215,10972195,13285,0,1754234770,12965.288567899996,104.10359571000299,53370.26846520001 2025-08-03,15:26:12.000,215,10972224,13205,0,1754234771,12965.40308517,104.11064484000235,53370.3383364 2025-08-03,15:26:13.000,215,10972226,13245,0,1754234772,12965.551283989997,104.11769397000171,53370.38025912 2025-08-03,15:26:14.000,215,10972204,13165,0,1754234773,12965.652328639997,104.11064484000235,53370.35929776 2025-08-03,15:26:15.000,215,10972244,12845,0,1754234774,12965.793791149998,104.11769397000171,53370.41519472001 2025-08-03,15:26:16.000,215,10972231,12925,0,1754234775,12965.928517349988,104.13884135999979,53370.45711744 2025-08-03,15:26:17.000,215,10972189,12965,0,1754234776,12966.083452479994,104.14589048999915,53370.50602728 2025-08-03,15:26:18.000,215,10972230,13285,0,1754234777,12966.21144236999,104.17408701000386,53370.540962880004 2025-08-03,15:26:19.000,215,10972199,13005,0,1754234778,12966.2990144,104.18818527000258,53370.589872720004 2025-08-03,15:26:20.000,215,10972248,13045,0,1754234779,12966.43374059999,104.23752917999809,53370.64576968 2025-08-03,15:26:21.000,215,10972200,13325,0,1754234780,12966.53478524999,104.2657257000028,53370.68070528001 2025-08-03,15:26:22.000,215,10972223,13445,0,1754234781,12966.682984070001,104.31506960999832,53370.75057648001 2025-08-03,15:26:23.000,215,10972227,13165,0,1754234782,12966.730138239996,104.37146265000047,53370.778524960006 2025-08-03,15:26:24.000,215,10972192,12925,0,1754234783,12966.837919199992,104.4137574300039,53370.82044768001 2025-08-03,15:26:25.000,215,10972252,13165,0,1754234784,12966.999590639993,104.47015046999877,53370.88333176 2025-08-03,15:26:26.000,215,10972216,13205,0,1754234785,12967.073690049998,104.53359264000028,53370.91128024 2025-08-03,15:26:27.000,215,10972230,13285,0,1754234786,12967.147789459988,104.62523132999922,53370.876344640004 2025-08-03,15:26:28.000,215,10972276,13285,0,1754234787,12967.215152559998,104.65342785000394,53370.96717720001 2025-08-03,15:26:29.000,215,10972230,13285,0,1754234788,12967.289251969989,104.77326306000032,53371.0021128 2025-08-03,15:26:30.000,215,10972192,13325,0,1754234789,12967.363351379994,104.80850871000439,53371.064996880006 2025-08-03,15:26:31.000,215,10972243,13005,0,1754234790,12967.43745079,104.83670523000183,53371.12788096 2025-08-03,15:26:32.000,215,10972191,13285,0,1754234791,12967.484604959995,104.89309827000397,53371.1418552 2025-08-03,15:26:33.000,215,10972241,13165,0,1754234792,12967.545231749995,104.94949130999885,53371.23967488 2025-08-03,15:26:34.000,215,10972207,12965,0,1754234793,12967.63280377999,104.98473696000292,53371.26762336 2025-08-03,15:26:35.000,215,10972260,13165,0,1754234794,12967.67322163999,105.0693265200025,53371.27461048001 2025-08-03,15:26:36.000,215,10972230,13245,0,1754234795,12967.72037581,105.08342478000122,53371.3165332 2025-08-03,15:26:37.000,215,10972237,13005,0,1754234796,12967.76079367,105.12571956000465,53371.3864044 2025-08-03,15:26:38.000,215,10972186,13085,0,1754234797,12967.902256180001,105.11867042999802,53371.379417280004 2025-08-03,15:26:39.000,215,10972224,13205,0,1754234798,12967.949410349996,105.18211259999953,53371.428327120004 2025-08-03,15:26:40.000,215,10972245,12925,0,1754234799,12968.043718690002,105.17506347000017,53371.47723696 2025-08-03,15:26:41.000,215,10972292,13285,0,1754234800,12968.144763340002,105.16801434000081,53371.51915968001 2025-08-03,15:26:42.000,215,10972207,13405,0,1754234801,12968.191917509997,105.23145651000232,53371.53313392 2025-08-03,15:26:43.000,215,10972258,12965,0,1754234802,12968.340116329993,105.2526039000004,53371.57505664 2025-08-03,15:26:44.000,215,10972249,13085,0,1754234803,12968.373797879998,105.23850564000168,53371.616979360006 2025-08-03,15:26:45.000,215,10972257,13205,0,1754234804,12968.441160979994,105.27375128999847,53371.616979360006 2025-08-03,15:26:46.000,215,10972210,13325,0,1754234805,12968.575887179999,105.28080041999783,53371.616979360006 2025-08-03,15:26:47.000,215,10972222,13565,0,1754234806,12968.663459209994,105.3160460700019,53371.7008248 2025-08-03,15:26:48.000,215,10972193,13245,0,1754234807,12968.73082230999,105.3512917199987,53371.75672176001 2025-08-03,15:26:49.000,215,10972214,13325,0,1754234808,12968.8588122,105.44293040999764,53371.735760400006 2025-08-03,15:26:50.000,215,10972209,13085,0,1754234809,12968.93964792,105.4147338900002,53371.79864448 2025-08-03,15:26:51.000,215,10972197,13285,0,1754234810,12969.00027471,105.47112693000236,53371.81261872 2025-08-03,15:26:52.000,215,10972243,13285,0,1754234811,12969.135000909992,105.53456910000386,53371.9104384 2025-08-03,15:26:53.000,215,10972243,13165,0,1754234812,12969.215836629992,105.54866736000258,53371.86851568 2025-08-03,15:26:54.000,215,10972212,13245,0,1754234813,12969.283199730002,105.5627656200013,53371.97332248001 2025-08-03,15:26:55.000,215,10972243,12965,0,1754234814,12969.370771759997,105.62620779000281,53371.97332248001 2025-08-03,15:26:56.000,215,10972206,13085,0,1754234815,12969.532443199998,105.6614534399996,53371.99428384001 2025-08-03,15:26:57.000,215,10972200,13165,0,1754234816,12969.613278919998,105.70374822000304,53372.0851164 2025-08-03,15:26:58.000,215,10972238,13165,0,1754234817,12969.687378329989,105.7107973500024,53372.04319368001 2025-08-03,15:26:59.000,215,10972198,13165,0,1754234818,12969.781686669994,105.71784648000175,53372.11306488001 2025-08-03,15:27:00.000,215,10972230,13285,0,1754234819,12969.86925869999,105.75309212999855,53372.18992320001 2025-08-03,15:27:01.000,215,10972217,13125,0,1754234820,12969.943358109995,105.76014125999791,53372.238833040006 2025-08-03,15:27:02.000,215,10972184,12965,0,1754234821,12970.01745752,105.78833778000262,53372.27376864 2025-08-03,15:27:03.000,215,10972254,13085,0,1754234822,12970.084820619995,105.8094851700007,53372.29473 2025-08-03,15:27:04.000,215,10972195,13285,0,1754234823,12970.226283129996,105.80243604000134,53372.24582016 2025-08-03,15:27:05.000,215,10972211,12605,0,1754234824,12970.340800400001,105.81653430000006,53372.34363984 2025-08-03,15:27:06.000,215,10972241,12965,0,1754234825,12970.421636120001,105.83768168999813,53372.385562560004 2025-08-03,15:27:07.000,215,10972204,13165,0,1754234826,12970.563098630002,105.8094851700007,53372.42049816 2025-08-03,15:27:08.000,215,10972210,13245,0,1754234827,12970.697824829993,105.83768168999813,53372.49735648001 2025-08-03,15:27:09.000,215,10972218,13165,0,1754234828,12970.852759959998,105.80243604000134,53372.5392792 2025-08-03,15:27:10.000,215,10972215,13165,0,1754234829,12971.00769508999,105.80243604000134,53372.574214800006 2025-08-03,15:27:11.000,215,10972259,13245,0,1754234830,12971.162630219995,105.74604299999919,53372.54626632001 2025-08-03,15:27:12.000,215,10972204,12965,0,1754234831,12971.283883799995,105.76719039000454,53372.61613752001 2025-08-03,15:27:13.000,215,10972201,13285,0,1754234832,12971.452291549991,105.79538691000198,53372.58818904 2025-08-03,15:27:14.000,215,10972220,13285,0,1754234833,12971.620699300001,105.78128865000326,53372.672034480005 2025-08-03,15:27:15.000,215,10972227,13165,0,1754234834,12971.856470149993,105.7742395200039,53372.72793144 2025-08-03,15:27:16.000,215,10972210,13285,0,1754234835,12971.991196349998,105.76719039000454,53372.77684128 2025-08-03,15:27:17.000,215,10972229,13165,0,1754234836,12972.159604099994,105.76719039000454,53372.81177688001 2025-08-03,15:27:18.000,215,10972214,13325,0,1754234837,12972.321275539995,105.7742395200039,53372.89562232 2025-08-03,15:27:19.000,215,10972214,13245,0,1754234838,12972.482946979995,105.76014125999791,53372.86068672001 2025-08-03,15:27:20.000,215,10972208,13045,0,1754234839,12972.691772589991,105.80243604000134,53373.00042912001 2025-08-03,15:27:21.000,215,10972183,12925,0,1754234840,12972.866916649997,105.80243604000134,53373.04933896001 2025-08-03,15:27:22.000,215,10972194,13045,0,1754234841,12973.001642850002,105.85177995000413,53373.08427456 2025-08-03,15:27:23.000,215,10972148,13285,0,1754234842,12973.196995839993,105.89407473000028,53373.18209424 2025-08-03,15:27:24.000,215,10972237,13125,0,1754234843,12973.392348829999,105.95046777000243,53373.293888160006 2025-08-03,15:27:25.000,215,10972242,13285,0,1754234844,12973.58770181999,105.99276254999859,53373.37074648 2025-08-03,15:27:26.000,215,10972209,13205,0,1754234845,12973.74937325999,106.04915559000074,53373.38472072001 2025-08-03,15:27:27.000,215,10972182,13125,0,1754234846,12973.863890529996,106.07030297999881,53373.440617680004 2025-08-03,15:27:28.000,215,10972237,13325,0,1754234847,12974.032298279992,106.04210646000138,53373.461579040006 2025-08-03,15:27:29.000,215,10972208,13285,0,1754234848,12974.140079240002,106.11259776000225,53373.517476 2025-08-03,15:27:30.000,215,10972181,13245,0,1754234849,12974.301750680002,106.08440124000481,53373.559398720005 2025-08-03,15:27:31.000,215,10972215,13125,0,1754234850,12974.483631049989,106.06325384999946,53373.65023128001 2025-08-03,15:27:32.000,215,10972217,13285,0,1754234851,12974.62509355999,106.0562047200001,53373.727089600005 2025-08-03,15:27:33.000,215,10972226,13245,0,1754234852,12974.78676499999,106.03505733000202,53373.775999440004 2025-08-03,15:27:34.000,215,10972248,13125,0,1754234853,12974.941700129995,105.99276254999859,53373.83888352001 2025-08-03,15:27:35.000,215,10972221,13245,0,1754234854,12975.110107879991,105.93636951000371,53373.95766456001 2025-08-03,15:27:36.000,215,10972255,13365,0,1754234855,12975.211152529992,105.92932038000436,53373.95067744 2025-08-03,15:27:37.000,215,10972228,13405,0,1754234856,12975.359351350002,105.90112385999964,53373.99260016 2025-08-03,15:27:38.000,215,10972176,13085,0,1754234857,12975.541231720003,105.87997647000157,53374.11836832 2025-08-03,15:27:39.000,215,10972265,13405,0,1754234858,12975.709639469998,105.84473082000477,53374.15330392001 2025-08-03,15:27:40.000,215,10972240,13085,0,1754234859,12975.837629359994,105.83768168999813,53374.25811072 2025-08-03,15:27:41.000,215,10972243,13125,0,1754234860,12975.97235556,105.81653430000006,53374.2860592 2025-08-03,15:27:42.000,215,10972239,13045,0,1754234861,12976.11381807,105.83063255999878,53374.300033440006 2025-08-03,15:27:43.000,215,10972237,13125,0,1754234862,12976.25528058,105.80243604000134,53374.36990464001 2025-08-03,15:27:44.000,215,10972246,13365,0,1754234863,12976.342852609996,105.82358342999942,53374.48868568001 2025-08-03,15:27:45.000,215,10972223,13085,0,1754234864,12976.470842499992,105.84473082000477,53374.47471144 2025-08-03,15:27:46.000,215,10972255,13405,0,1754234865,12976.585359769997,105.91522211999836,53374.52362128 2025-08-03,15:27:47.000,215,10972256,12925,0,1754234866,12976.767240139998,105.91522211999836,53374.60746672001 2025-08-03,15:27:48.000,215,10972216,13325,0,1754234867,12976.895230029993,105.93636951000371,53374.635415200006 2025-08-03,15:27:49.000,215,10972260,13125,0,1754234868,12976.982802059989,105.94341864000307,53374.635415200006 2025-08-03,15:27:50.000,215,10972251,13005,0,1754234869,12977.12426456999,105.95046777000243,53374.75419624001 2025-08-03,15:27:51.000,215,10972203,12925,0,1754234870,12977.238781839995,105.97866428999987,53374.83105456 2025-08-03,15:27:52.000,215,10972232,13085,0,1754234871,12977.420662209995,105.96456603000115,53374.852015920005 2025-08-03,15:27:53.000,215,10972206,13165,0,1754234872,12977.53517948,105.91522211999836,53374.90791288 2025-08-03,15:27:54.000,215,10972226,12885,0,1754234873,12977.710323539992,105.88702560000092,53374.94284848001 2025-08-03,15:27:55.000,215,10972252,13365,0,1754234874,12977.845049739997,105.87997647000157,53374.95682272 2025-08-03,15:27:56.000,215,10972219,13445,0,1754234875,12977.979775940003,105.85177995000413,53375.01271968001 2025-08-03,15:27:57.000,215,10972244,13085,0,1754234876,12978.121238449989,105.82358342999942,53375.08957800001 2025-08-03,15:27:58.000,215,10972186,13125,0,1754234877,12978.276173579994,105.80243604000134,53375.16643632 2025-08-03,15:27:59.000,215,10972245,13085,0,1754234878,12978.41089978,105.73899386999983,53375.25726888001 2025-08-03,15:28:00.000,215,10972205,13325,0,1754234879,12978.559098599995,105.70374822000304,53375.25726888001 2025-08-03,15:28:01.000,215,10972224,13125,0,1754234880,12978.6938248,105.64735518000089,53375.3341272 2025-08-03,15:28:02.000,215,10972203,13125,0,1754234881,12978.801605759996,105.62620779000281,53375.355088560005 2025-08-03,15:28:03.000,215,10972280,13125,0,1754234882,12978.842023619996,105.54866736000258,53375.38303704 2025-08-03,15:28:04.000,215,10972254,13285,0,1754234883,12978.970013509992,105.48522519000107,53375.46688248001 2025-08-03,15:28:05.000,215,10972239,12845,0,1754234884,12979.064321849997,105.464077800003,53375.52976656 2025-08-03,15:28:06.000,215,10972268,13165,0,1754234885,12979.165366499998,105.40768476000085,53375.59963776 2025-08-03,15:28:07.000,215,10972240,13045,0,1754234886,12979.239465909988,105.37948824000341,53375.58566352001 2025-08-03,15:28:08.000,215,10972196,13205,0,1754234887,12979.333774249993,105.3160460700019,53375.66252184001 2025-08-03,15:28:09.000,215,10972245,13045,0,1754234888,12979.387664729999,105.24555477000104,53375.641560480006 2025-08-03,15:28:10.000,215,10972234,12965,0,1754234889,12979.434818899994,105.19621085999825,53375.690470320005 2025-08-03,15:28:11.000,215,10972258,12965,0,1754234890,12979.468500449999,105.12571956000465,53375.77431576 2025-08-03,15:28:12.000,215,10972252,12965,0,1754234891,12979.56280878999,105.04112999999779,53375.81623848 2025-08-03,15:28:13.000,215,10972235,13325,0,1754234892,12979.657117129995,104.99178609000228,53375.8930968 2025-08-03,15:28:14.000,215,10972215,13005,0,1754234893,12979.717743919995,104.9706387000042,53375.92104528001 2025-08-03,15:28:15.000,215,10972268,13205,0,1754234894,12979.798579639995,104.90014740000333,53375.98392936 2025-08-03,15:28:16.000,215,10972251,13125,0,1754234895,12979.838997499995,104.82965610000247,53375.96995512001 2025-08-03,15:28:17.000,215,10972229,13165,0,1754234896,12979.926569529991,104.82965610000247,53375.98392936 2025-08-03,15:28:18.000,215,10972268,13085,0,1754234897,12979.980460009996,104.7591648000016,53376.03982632 2025-08-03,15:28:19.000,215,10972237,13085,0,1754234898,12980.108449899992,104.69572263000009,53376.06078768 2025-08-03,15:28:20.000,215,10972213,13365,0,1754234899,12980.236439790002,104.68162437000137,53376.15162024 2025-08-03,15:28:21.000,215,10972237,13005,0,1754234900,12980.283593959997,104.52654351000092,53376.13764600001 2025-08-03,15:28:22.000,215,10972205,13325,0,1754234901,12980.391374919993,104.44195395000133,53376.193542960005 2025-08-03,15:28:23.000,215,10972231,12965,0,1754234902,12980.505892189998,104.31506960999832,53376.291362640004 2025-08-03,15:28:24.000,215,10972229,13005,0,1754234903,12980.573255289994,104.2022835300013,53376.312324000006 2025-08-03,15:28:25.000,215,10972254,13125,0,1754234904,12980.667563629999,104.06835005999892,53376.37520808 2025-08-03,15:28:26.000,215,10972205,13085,0,1754234905,12980.795553519994,103.92031832999783,53376.45206640001 2025-08-03,15:28:27.000,215,10972222,13165,0,1754234906,12980.849444,103.8075322500008,53376.459053520004 2025-08-03,15:28:28.000,215,10972200,13245,0,1754234907,12980.94375233999,103.67359877999843,53376.528924720005 2025-08-03,15:28:29.000,215,10972270,13165,0,1754234908,12981.03132437,103.56786183000077,53376.53591184 2025-08-03,15:28:30.000,215,10972224,13165,0,1754234909,12981.06500591999,103.4621248800031,53376.56386032 2025-08-03,15:28:31.000,215,10972229,12965,0,1754234910,12981.145841639991,103.35638792999816,53376.61277016 2025-08-03,15:28:32.000,215,10972228,13205,0,1754234911,12981.145841639991,103.28589663000457,53376.65469288 2025-08-03,15:28:33.000,215,10972248,13205,0,1754234912,12981.159314259996,103.17311055000027,53376.63373152 2025-08-03,15:28:34.000,215,10972259,13005,0,1754234913,12981.206468429991,103.10966837999877,53376.68264136 2025-08-03,15:28:35.000,215,10972251,13405,0,1754234914,12981.213204740001,102.97573491000367,53376.70360272 2025-08-03,15:28:36.000,215,10972261,13045,0,1754234915,12981.273831530001,102.92639100000088,53376.759499679996 2025-08-03,15:28:37.000,215,10972264,13365,0,1754234916,12981.287304149992,102.87704708999809,53376.7315512 2025-08-03,15:28:38.000,215,10972244,13205,0,1754234917,12981.314249390001,102.79950665999786,53376.78744816001 2025-08-03,15:28:39.000,215,10972245,13085,0,1754234918,12981.341194629997,102.71491709999827,53376.85731936001 2025-08-03,15:28:40.000,215,10972212,13205,0,1754234919,12981.374876180002,102.67967145000148,53376.90622920001 2025-08-03,15:28:41.000,215,10972244,13285,0,1754234920,12981.435502970002,102.6585240600034,53376.913216320005 2025-08-03,15:28:42.000,215,10972219,13045,0,1754234921,12981.455711900002,102.57393450000382,53376.927190559996 2025-08-03,15:28:43.000,215,10972227,13045,0,1754234922,12981.516338690002,102.50344320000295,53376.93417768001 2025-08-03,15:28:44.000,215,10972243,13245,0,1754234923,12981.563492859997,102.411804510004,53376.927190559996 2025-08-03,15:28:45.000,215,10972265,13005,0,1754234924,12981.644328579998,102.32016581999778,53376.94815192 2025-08-03,15:28:46.000,215,10972217,13045,0,1754234925,12981.718427989988,102.20737974000076,53377.01802312 2025-08-03,15:28:47.000,215,10972238,13125,0,1754234926,12981.826208949999,102.07344626999839,53377.0459716 2025-08-03,15:28:48.000,215,10972224,13525,0,1754234927,12981.90030835999,101.97475845000008,53377.12282992001 2025-08-03,15:28:49.000,215,10972236,13165,0,1754234928,12981.98788039,101.84787411000434,53377.16475264 2025-08-03,15:28:50.000,215,10972223,13245,0,1754234929,12982.055243489995,101.68574412000453,53377.150778400006 2025-08-03,15:28:51.000,215,10972268,13285,0,1754234930,12982.14955183,101.57295804000023,53377.20667536 2025-08-03,15:28:52.000,215,10972232,13005,0,1754234931,12982.22365123999,101.46017196000321,53377.248598080005 2025-08-03,15:28:53.000,215,10972263,13045,0,1754234932,12982.29101434,101.31214023000211,53377.297507920004 2025-08-03,15:28:54.000,215,10972227,13165,0,1754234933,12982.378586369996,101.17115763000038,53377.34641776 2025-08-03,15:28:55.000,215,10972203,13005,0,1754234934,12982.425740539991,100.99492938000185,53377.367379120005 2025-08-03,15:28:56.000,215,10972238,13205,0,1754234935,12982.425740539991,100.88919243000419,53377.37436624 2025-08-03,15:28:57.000,215,10972255,13085,0,1754234936,12982.425740539991,100.75525896000181,53377.43725032001 2025-08-03,15:28:58.000,215,10972261,13205,0,1754234937,12982.439213159996,100.64952201000415,53377.52109576 2025-08-03,15:28:59.000,215,10972243,13165,0,1754234938,12982.459422089996,100.54378505999921,53377.54904424 2025-08-03,15:29:00.000,215,10972291,13085,0,1754234939,12982.405531609991,100.45214637000026,53377.61891544 2025-08-03,15:29:01.000,215,10972174,13325,0,1754234940,12982.425740539991,100.40280246000475,53377.632889680004 2025-08-03,15:29:02.000,215,10972217,13365,0,1754234941,12982.37185006,100.29706550999981,53377.68179952 2025-08-03,15:29:03.000,215,10972235,13485,0,1754234942,12982.35164113,100.21952507999958,53377.73769648 2025-08-03,15:29:04.000,215,10972258,13325,0,1754234943,12982.317959579996,100.18427943000279,53377.72372224001 2025-08-03,15:29:05.000,215,10972271,13245,0,1754234944,12982.30448695999,100.07854247999785,53377.751670720005 2025-08-03,15:29:06.000,215,10972245,13405,0,1754234945,12982.277541719995,100.00805118000426,53377.74468360001 2025-08-03,15:29:07.000,215,10972231,13205,0,1754234946,12982.237123859995,99.93755988000339,53377.73769648 2025-08-03,15:29:08.000,215,10972250,13165,0,1754234947,12982.277541719995,99.83887205999781,53377.765644959996 2025-08-03,15:29:09.000,215,10972220,13045,0,1754234948,12982.25059648,99.74723336999887,53377.77263208001 2025-08-03,15:29:10.000,215,10972259,13125,0,1754234949,12982.29101434,99.64854555000056,53377.821541920006 2025-08-03,15:29:11.000,215,10972224,13325,0,1754234950,12982.297750649996,99.56395599000098,53377.8494904 2025-08-03,15:29:12.000,215,10972262,13285,0,1754234951,12982.365113749991,99.47936643000139,53377.89840024 2025-08-03,15:29:13.000,215,10972247,13205,0,1754234952,12982.41226792,99.37362948000373,53377.933335839996 2025-08-03,15:29:14.000,215,10972252,13525,0,1754234953,12982.425740539991,99.25379427000007,53377.989232800006 2025-08-03,15:29:15.000,215,10972267,13285,0,1754234954,12982.520048879996,99.14805732000241,53377.989232800006 2025-08-03,15:29:16.000,215,10972238,13045,0,1754234955,12982.587411979992,99.00002559000131,53378.038142640005 2025-08-03,15:29:17.000,215,10972267,13285,0,1754234956,12982.587411979992,98.86609211999894,53378.01019416001 2025-08-03,15:29:18.000,215,10972211,13445,0,1754234957,12982.661511389997,98.77445343,53378.03115552001 2025-08-03,15:29:19.000,215,10972268,13325,0,1754234958,12982.661511389997,98.65461822000361,53378.07307824 2025-08-03,15:29:20.000,215,10972236,13245,0,1754234959,12982.715401870002,98.56297953000467,53378.11500096 2025-08-03,15:29:21.000,215,10972262,13125,0,1754234960,12982.715401870002,98.45019345000037,53378.156923680006 2025-08-03,15:29:22.000,215,10972246,13005,0,1754234961,12982.728874489992,98.3797021499995,53378.17788504001 2025-08-03,15:29:23.000,215,10972259,13205,0,1754234962,12982.735610800002,98.32330911000463,53378.205833520005 2025-08-03,15:29:24.000,215,10972270,13165,0,1754234963,12982.715401870002,98.27396520000184,53378.205833520005 2025-08-03,15:29:25.000,215,10972274,13205,0,1754234964,12982.688456629992,98.1823265100029,53378.21282064 2025-08-03,15:29:26.000,215,10972224,13565,0,1754234965,12982.701929249997,98.11183521000203,53378.26173048 2025-08-03,15:29:27.000,215,10972189,13165,0,1754234966,12982.607620909992,98.0695404299986,53378.28269184 2025-08-03,15:29:28.000,215,10972265,13045,0,1754234967,12982.607620909992,98.02019652000308,53378.31064032 2025-08-03,15:29:29.000,215,10972252,13445,0,1754234968,12982.553730430001,97.9356069600035,53378.36653728001 2025-08-03,15:29:30.000,215,10972256,13445,0,1754234969,12982.506576259992,97.90741043999878,53378.41544712001 2025-08-03,15:29:31.000,215,10972278,13125,0,1754234970,12982.506576259992,97.83691913999792,53378.48531832001 2025-08-03,15:29:32.000,215,10972277,13205,0,1754234971,12982.452685780001,97.77347697000368,53378.51326680001 2025-08-03,15:29:33.000,215,10972224,13285,0,1754234972,12982.425740539991,97.65364176000003,53378.49929256 2025-08-03,15:29:34.000,215,10972258,13245,0,1754234973,12982.35164113,97.60429785000451,53378.49929256 2025-08-03,15:29:35.000,215,10972271,13365,0,1754234974,12982.31122327,97.50561002999893,53378.492305440006 2025-08-03,15:29:36.000,215,10972297,13205,0,1754234975,12982.277541719995,97.39282395000191,53378.51326680001 2025-08-03,15:29:37.000,215,10972243,13405,0,1754234976,12982.25059648,97.25184135000018,53378.51326680001 2025-08-03,15:29:38.000,215,10972283,13165,0,1754234977,12982.196705999995,97.13905527000315,53378.541215280005 2025-08-03,15:29:39.000,215,10972309,13205,0,1754234978,12982.136079209995,97.02626918999886,53378.492305440006 2025-08-03,15:29:40.000,215,10972259,13365,0,1754234979,12982.12260658999,96.89233572000376,53378.49929256 2025-08-03,15:29:41.000,215,10972263,13085,0,1754234980,12982.10913397,96.7725005100001,53378.52025392 2025-08-03,15:29:42.000,215,10972279,13285,0,1754234981,12982.095661349995,96.59627226000157,53378.5482024 2025-08-03,15:29:43.000,215,10972259,13445,0,1754234982,12982.06871611,96.44824053000048,53378.5482024 2025-08-03,15:29:44.000,215,10972271,13565,0,1754234983,12982.08218872999,96.30725792999874,53378.604099359996 2025-08-03,15:29:45.000,215,10972267,13245,0,1754234984,12982.08892504,96.180373590003,53378.56916376 2025-08-03,15:29:46.000,215,10972265,13365,0,1754234985,12982.04850718,96.03939099000127,53378.56916376 2025-08-03,15:29:47.000,215,10972281,13365,0,1754234986,12982.02829825,95.9336540400036,53378.58313800001 2025-08-03,15:29:48.000,215,10972293,13245,0,1754234987,12982.00135300999,95.79972057000123,53378.56916376 2025-08-03,15:29:49.000,215,10972238,13125,0,1754234988,12982.014825629994,95.6869344900042,53378.53422816001 2025-08-03,15:29:50.000,215,10972270,13325,0,1754234989,12981.98114407999,95.53890276000311,53378.52724104 2025-08-03,15:29:51.000,215,10972290,13125,0,1754234990,12981.933989909994,95.40496929000074,53378.58313800001 2025-08-03,15:29:52.000,215,10972243,12925,0,1754234991,12981.907044669999,95.24988843000028,53378.55518952 2025-08-03,15:29:53.000,215,10972281,13445,0,1754234992,12981.806000019998,95.07366018000175,53378.56916376 2025-08-03,15:29:54.000,215,10972260,13325,0,1754234993,12981.738636919988,94.96792323000409,53378.61108648001 2025-08-03,15:29:55.000,215,10972250,13085,0,1754234994,12981.691482749993,94.82694063000235,53378.62506072 2025-08-03,15:29:56.000,215,10972266,12965,0,1754234995,12981.590438099993,94.66481064000254,53378.61108648001 2025-08-03,15:29:57.000,215,10972268,13365,0,1754234996,12981.509602379992,94.50972978000209,53378.6180736 2025-08-03,15:29:58.000,215,10972306,13605,0,1754234997,12981.395085110002,94.36874718000036,53378.56916376 2025-08-03,15:29:59.000,215,10972254,13365,0,1754234998,12981.327722009992,94.1784206700031,53378.53422816001 2025-08-03,15:30:00.000,215,10972298,13245,0,1754234999,12981.199732119996,94.03038894000201,53378.52724104 2025-08-03,15:30:01.000,215,10972279,13285,0,1754235000,12981.139105329996,93.81891503999941,53378.471344080004 2025-08-03,15:30:02.000,215,10972267,13405,0,1754235001,12981.03132437,93.67088330999832,53378.52724104 2025-08-03,15:30:03.000,215,10972277,13325,0,1754235002,12980.98417019999,93.45236028000363,53378.56916376 2025-08-03,15:30:04.000,215,10972237,13085,0,1754235003,12980.90333447999,93.2620337699991,53378.53422816001 2025-08-03,15:30:05.000,215,10972242,13205,0,1754235004,12980.80228982999,93.02941247999843,53378.46435696001 2025-08-03,15:30:06.000,215,10972253,13285,0,1754235005,12980.76860828,92.8179385800031,53378.46435696001 2025-08-03,15:30:07.000,215,10972243,13365,0,1754235006,12980.667563629999,92.61351380999986,53378.471344080004 2025-08-03,15:30:08.000,215,10972261,13325,0,1754235007,12980.627145769999,92.36679426000046,53378.436408479996 2025-08-03,15:30:09.000,215,10972292,13045,0,1754235008,12980.613673149994,92.1482712299985,53378.42942136 2025-08-03,15:30:10.000,215,10972252,13085,0,1754235009,12980.526101119998,91.96499385000061,53378.40846 2025-08-03,15:30:11.000,215,10972310,13085,0,1754235010,12980.526101119998,91.74647081999865,53378.436408479996 2025-08-03,15:30:12.000,215,10972250,12925,0,1754235011,12980.465474329998,91.5561443100014,53378.40846 2025-08-03,15:30:13.000,215,10972243,13285,0,1754235012,12980.404847539998,91.35876867000479,53378.303653200004 2025-08-03,15:30:14.000,215,10972274,13285,0,1754235013,12980.377902300002,91.16139303000091,53378.303653200004 2025-08-03,15:30:15.000,215,10972284,13365,0,1754235014,12980.324011819997,91.01336129999981,53378.31064032 2025-08-03,15:30:16.000,215,10972232,13165,0,1754235015,12980.256648720002,90.83713305000128,53378.28967896 2025-08-03,15:30:17.000,215,10972270,13365,0,1754235016,12980.196021930002,90.71024870999827,53378.22679488001 2025-08-03,15:30:18.000,215,10972281,13045,0,1754235017,12980.121922519997,90.55516784999782,53378.19185928 2025-08-03,15:30:19.000,215,10972233,13085,0,1754235018,12980.074768350001,90.35779221000121,53378.21980776 2025-08-03,15:30:20.000,215,10972278,13285,0,1754235019,12980.007405249991,90.2591043900029,53378.17788504001 2025-08-03,15:30:21.000,215,10972268,13365,0,1754235020,12979.85247012,90.08992527000373,53378.17788504001 2025-08-03,15:30:22.000,215,10972256,13325,0,1754235021,12979.79184333,89.95599180000136,53378.10801384001 2025-08-03,15:30:23.000,215,10972244,13125,0,1754235022,12979.758161779995,89.78681268000219,53378.1639108 2025-08-03,15:30:24.000,215,10972246,13005,0,1754235023,12979.62343557999,89.64583008000045,53378.156923680006 2025-08-03,15:30:25.000,215,10972287,13085,0,1754235024,12979.576281409994,89.49074922,53378.156923680006 2025-08-03,15:30:26.000,215,10972230,13125,0,1754235025,12979.434818899994,89.34976661999826,53378.14993656001 2025-08-03,15:30:27.000,215,10972259,13325,0,1754235026,12979.374192109994,89.1453418500023,53378.12198808 2025-08-03,15:30:28.000,215,10972271,13045,0,1754235027,12979.239465909988,88.95501533999777,53378.07307824 2025-08-03,15:30:29.000,215,10972261,13325,0,1754235028,12979.178839120003,88.77878708999924,53378.038142640005 2025-08-03,15:30:30.000,215,10972232,13285,0,1754235029,12979.084530779997,88.60255884000071,53378.01718128 2025-08-03,15:30:31.000,215,10972250,13005,0,1754235030,12978.929595649992,88.35583929000131,53377.98224568001 2025-08-03,15:30:32.000,215,10972201,12965,0,1754235031,12978.828550999991,88.1937093000015,53377.92634872 2025-08-03,15:30:33.000,215,10972272,13125,0,1754235032,12978.67361587,88.01043192000361,53377.89840024 2025-08-03,15:30:34.000,215,10972215,13165,0,1754235033,12978.56583490999,87.82010540999909,53377.91237448001 2025-08-03,15:30:35.000,215,10972254,13245,0,1754235034,12978.478262879995,87.61568064000312,53377.87743888 2025-08-03,15:30:36.000,215,10972245,13085,0,1754235035,12978.316591439994,87.43240325999795,53377.82852904 2025-08-03,15:30:37.000,215,10972227,13165,0,1754235036,12978.26270095999,87.29846979000286,53377.85647752 2025-08-03,15:30:38.000,215,10972268,13165,0,1754235037,12978.141447379989,87.1433889300024,53377.7796192 2025-08-03,15:30:39.000,215,10972231,13165,0,1754235038,12978.013457489993,86.94601328999852,53377.67481240001 2025-08-03,15:30:40.000,215,10972211,13205,0,1754235039,12977.898940220002,86.84732547000021,53377.69577376001 2025-08-03,15:30:41.000,215,10972242,13045,0,1754235040,12977.764214019997,86.70634286999848,53377.6398768 2025-08-03,15:30:42.000,215,10972199,13205,0,1754235041,12977.669905679992,86.5865076600021,53377.60494120001 2025-08-03,15:30:43.000,215,10972215,13045,0,1754235042,12977.575597340001,86.43142680000165,53377.486160160006 2025-08-03,15:30:44.000,215,10972244,13205,0,1754235043,12977.42739851999,86.31159158999799,53377.50712152001 2025-08-03,15:30:45.000,215,10972221,13045,0,1754235044,12977.299408629995,86.1917563800016,53377.430263199996 2025-08-03,15:30:46.000,215,10972226,13325,0,1754235045,12977.25225446,86.0930685600033,53377.430263199996 2025-08-03,15:30:47.000,215,10972240,13285,0,1754235046,12977.15120981,85.95208596000157,53377.416288960005 2025-08-03,15:30:48.000,215,10972207,13205,0,1754235047,12977.04342884999,85.83929988000455,53377.42327608 2025-08-03,15:30:49.000,215,10972243,12925,0,1754235048,12976.942384199989,85.72651380000025,53377.40231472 2025-08-03,15:30:50.000,215,10972262,13005,0,1754235049,12976.854812169993,85.62782598000194,53377.34641776 2025-08-03,15:30:51.000,215,10972266,13245,0,1754235050,12976.747031209998,85.47979425000085,53377.33244352 2025-08-03,15:30:52.000,215,10972277,13205,0,1754235051,12976.693140729993,85.39520469000126,53377.318469280006 2025-08-03,15:30:53.000,215,10972284,13285,0,1754235052,12976.585359769997,85.24012383000081,53377.29052080001 2025-08-03,15:30:54.000,215,10972246,13205,0,1754235053,12976.524732979997,85.14848514000187,53377.22064960001 2025-08-03,15:30:55.000,215,10972254,13005,0,1754235054,12976.376534160001,85.03569906000484,53377.21366248 2025-08-03,15:30:56.000,215,10972269,12925,0,1754235055,12976.329379989991,84.95110949999798,53377.17872688 2025-08-03,15:30:57.000,215,10972287,13285,0,1754235056,12976.23507165,84.8312742900016,53377.16475264 2025-08-03,15:30:58.000,215,10972218,13045,0,1754235057,12976.100345449995,84.71848821000458,53377.14379128001 2025-08-03,15:30:59.000,215,10972235,13365,0,1754235058,12976.02624603999,84.60570213000028,53377.185714 2025-08-03,15:31:00.000,215,10972247,13165,0,1754235059,12975.94541031999,84.50701431000198,53377.129817040004 2025-08-03,15:31:01.000,215,10972237,13125,0,1754235060,12975.837629359994,84.39422822999768,53377.129817040004 2025-08-03,15:31:02.000,215,10972266,13085,0,1754235061,12975.729848399998,84.29554040999938,53377.1158428 2025-08-03,15:31:03.000,215,10972282,13005,0,1754235062,12975.595122199993,84.16160694000428,53377.080907200005 2025-08-03,15:31:04.000,215,10972247,13365,0,1754235063,12975.500813860002,84.07701738000469,53377.00404888001 2025-08-03,15:31:05.000,215,10972268,13445,0,1754235064,12975.372823969992,83.99242781999783,53376.92020344 2025-08-03,15:31:06.000,215,10972247,13245,0,1754235065,12975.278515630001,83.86554348000209,53376.92020344 2025-08-03,15:31:07.000,215,10972248,13005,0,1754235066,12975.150525739991,83.79505218000122,53376.90622920001 2025-08-03,15:31:08.000,215,10972255,13085,0,1754235067,12975.062953709996,83.67521697000484,53376.8712936 2025-08-03,15:31:09.000,215,10972269,13325,0,1754235068,12974.95517275,83.59062740999798,53376.82937088 2025-08-03,15:31:10.000,215,10972251,13325,0,1754235069,12974.840655479995,83.51308697999775,53376.815396640006 2025-08-03,15:31:11.000,215,10972262,12805,0,1754235070,12974.76655606999,83.40735003000009,53376.794435280004 2025-08-03,15:31:12.000,215,10972303,13445,0,1754235071,12974.672247729999,83.35800612000457,53376.77347392 2025-08-03,15:31:13.000,215,10972280,13245,0,1754235072,12974.584675699989,83.28046569000435,53376.66168 2025-08-03,15:31:14.000,215,10972262,13125,0,1754235073,12974.517312599994,83.21702352000284,53376.61277016 2025-08-03,15:31:15.000,215,10972259,13205,0,1754235074,12974.362377469988,83.14653222000197,53376.51495048 2025-08-03,15:31:16.000,215,10972241,13045,0,1754235075,12974.328695919998,83.08309005000046,53376.51495048 2025-08-03,15:31:17.000,215,10972256,13285,0,1754235076,12974.247860199997,82.98440223000216,53376.49398912 2025-08-03,15:31:18.000,215,10972275,13325,0,1754235077,12974.140079240002,82.89981267000258,53376.49398912 2025-08-03,15:31:19.000,215,10972289,13285,0,1754235078,12974.160288170002,82.82227224000235,53376.50796336 2025-08-03,15:31:20.000,215,10972266,13165,0,1754235079,12974.059243520001,82.75883007000084,53376.42411792001 2025-08-03,15:31:21.000,215,10972275,12925,0,1754235080,12973.991880419992,82.67424051000125,53376.39616944 2025-08-03,15:31:22.000,215,10972234,13165,0,1754235081,12973.937989940001,82.58260182000231,53376.32629824 2025-08-03,15:31:23.000,215,10972244,13285,0,1754235082,12973.890835769991,82.50506139000208,53376.312324000006 2025-08-03,15:31:24.000,215,10972231,13205,0,1754235083,12973.850417909991,82.42752096000186,53376.29834976 2025-08-03,15:31:25.000,215,10972274,13045,0,1754235084,12973.73590064,82.3217840100042,53376.23546568001 2025-08-03,15:31:26.000,215,10972249,13125,0,1754235085,12973.70895539999,82.23719445000461,53376.18655584001 2025-08-03,15:31:27.000,215,10972246,13085,0,1754235086,12973.62811967999,82.15260488999775,53376.144633120006 2025-08-03,15:31:28.000,215,10972278,13125,0,1754235087,12973.580965509995,82.08211359000416,53376.10969752 2025-08-03,15:31:29.000,215,10972236,13365,0,1754235088,12973.51360241,81.97637663999922,53376.074761920005 2025-08-03,15:31:30.000,215,10972255,13205,0,1754235089,12973.439502999994,81.9270327300037,53376.06777480001 2025-08-03,15:31:31.000,215,10972250,13005,0,1754235090,12973.392348829999,81.87768882000091,53375.96995512001 2025-08-03,15:31:32.000,215,10972292,13245,0,1754235091,12973.331722039999,81.75785361000453,53375.976942240006 2025-08-03,15:31:33.000,215,10972265,13045,0,1754235092,12973.250886319998,81.70850970000174,53375.907071040005 2025-08-03,15:31:34.000,215,10972275,13125,0,1754235093,12973.190259529998,81.68736231000366,53375.85117408001 2025-08-03,15:31:35.000,215,10972298,13005,0,1754235094,12973.129632739998,81.60982188000344,53375.83719984 2025-08-03,15:31:36.000,215,10972250,13005,0,1754235095,12973.035324399993,81.60277275000408,53375.8232256 2025-08-03,15:31:37.000,215,10972245,13165,0,1754235096,12972.981433920002,81.59572362000472,53375.80226424001 2025-08-03,15:31:38.000,215,10972259,13285,0,1754235097,12972.920807130002,81.56047797000065,53375.788290000004 2025-08-03,15:31:39.000,215,10972267,13085,0,1754235098,12972.846707719997,81.54637971000193,53375.76034152001 2025-08-03,15:31:40.000,215,10972256,13005,0,1754235099,12972.745663069996,81.51818319000449,53375.73239304001 2025-08-03,15:31:41.000,215,10972251,13045,0,1754235100,12972.691772589991,81.45474102000298,53375.690470320005 2025-08-03,15:31:42.000,215,10972259,12965,0,1754235101,12972.563782699995,81.4335936300049,53375.690470320005 2025-08-03,15:31:43.000,215,10972229,13205,0,1754235102,12972.503155909995,81.37720059000276,53375.61361200001 2025-08-03,15:31:44.000,215,10972239,13085,0,1754235103,12972.442529119995,81.34900406999805,53375.56470216001 2025-08-03,15:31:45.000,215,10972275,12925,0,1754235104,12972.381902329995,81.3701514600034,53375.522779440005 2025-08-03,15:31:46.000,215,10972261,13285,0,1754235105,12972.341484469995,81.27146363999782,53375.473869600006 2025-08-03,15:31:47.000,215,10972248,13645,0,1754235106,12972.25391244,81.21507060000295,53375.44592112001 2025-08-03,15:31:48.000,215,10972276,13285,0,1754235107,12972.22696719999,81.17277581999952,53375.41098552 2025-08-03,15:31:49.000,215,10972250,13085,0,1754235108,12972.20675826999,81.13753017000272,53375.50181808 2025-08-03,15:31:50.000,215,10972241,13285,0,1754235109,12972.139395169994,81.08113713000057,53375.452908240004 2025-08-03,15:31:51.000,215,10972264,12965,0,1754235110,12972.125922549989,81.0599897400025,53375.44592112001 2025-08-03,15:31:52.000,215,10972295,13005,0,1754235111,12972.085504689989,80.98244931000227,53375.43194688 2025-08-03,15:31:53.000,215,10972265,13285,0,1754235112,12972.072032069998,80.93310539999948,53375.37604992001 2025-08-03,15:31:54.000,215,10972252,13325,0,1754235113,12972.031614209998,80.88376149000396,53375.39701128001 2025-08-03,15:31:55.000,215,10972221,13325,0,1754235114,12971.991196349998,80.8767123600046,53375.32015296 2025-08-03,15:31:56.000,215,10972257,13245,0,1754235115,12971.977723729993,80.8132701900031,53375.32015296 2025-08-03,15:31:57.000,215,10972265,13285,0,1754235116,12972.004668969988,80.79212279999774,53375.31316584 2025-08-03,15:31:58.000,215,10972242,13365,0,1754235117,12971.984460039988,80.79212279999774,53375.32015296 2025-08-03,15:31:59.000,215,10972214,13445,0,1754235118,12971.910360629998,80.75687715000095,53375.27124312 2025-08-03,15:32:00.000,215,10972268,13245,0,1754235119,12971.890151699998,80.75687715000095,53375.27124312 2025-08-03,15:32:01.000,215,10972279,13245,0,1754235120,12971.829524909997,80.7639262800003,53375.22233328 2025-08-03,15:32:02.000,215,10972267,12925,0,1754235121,12971.809315979997,80.74982802000159,53375.236307520005 2025-08-03,15:32:03.000,215,10972251,13245,0,1754235122,12971.728480259997,80.74277889000223,53375.20137192 2025-08-03,15:32:04.000,215,10972266,13205,0,1754235123,12971.708271329997,80.77097540999966,53375.14547496 2025-08-03,15:32:05.000,215,10972231,13085,0,1754235124,12971.654380849992,80.7639262800003,53375.16643632 2025-08-03,15:32:06.000,215,10972273,13085,0,1754235125,12971.640908230002,80.72868063000351,53375.15944920001 2025-08-03,15:32:07.000,215,10972271,12965,0,1754235126,12971.661117160002,80.7639262800003,53375.1245136 2025-08-03,15:32:08.000,215,10972285,13125,0,1754235127,12971.560072510001,80.73572976000287,53375.10355224 2025-08-03,15:32:09.000,215,10972271,13445,0,1754235128,12971.539863580001,80.7004841099988,53375.09656512 2025-08-03,15:32:10.000,215,10972277,13205,0,1754235129,12971.519654650001,80.665238460002,53375.068616640005 2025-08-03,15:32:11.000,215,10972257,12965,0,1754235130,12971.465764169996,80.64409107000392,53375.01271968001 2025-08-03,15:32:12.000,215,10972253,13085,0,1754235131,12971.465764169996,80.58064890000242,53375.02669392 2025-08-03,15:32:13.000,215,10972265,13085,0,1754235132,12971.41187368999,80.5665506400037,53374.97778408 2025-08-03,15:32:14.000,215,10972273,13365,0,1754235133,12971.41861,80.54540324999834,53374.93586136 2025-08-03,15:32:15.000,215,10972263,13165,0,1754235134,12971.465764169996,80.53130498999963,53374.89393864001 2025-08-03,15:32:16.000,215,10972242,13245,0,1754235135,12971.472500479991,80.51015760000155,53374.90791288 2025-08-03,15:32:17.000,215,10972252,13205,0,1754235136,12971.512918339991,80.51015760000155,53374.93586136 2025-08-03,15:32:18.000,215,10972281,13085,0,1754235137,12971.512918339991,80.51015760000155,53374.86599016 2025-08-03,15:32:19.000,215,10972256,13165,0,1754235138,12971.587017749996,80.48901021000347,53374.85900304 2025-08-03,15:32:20.000,215,10972259,13285,0,1754235139,12971.580281440001,80.48901021000347,53374.87297728001 2025-08-03,15:32:21.000,215,10972221,13165,0,1754235140,12971.607226679997,80.46081368999876,53374.84502880001 2025-08-03,15:32:22.000,215,10972237,13205,0,1754235141,12971.600490370001,80.47491195000475,53374.83804168 2025-08-03,15:32:23.000,215,10972260,13245,0,1754235142,12971.654380849992,80.48901021000347,53374.78913184 2025-08-03,15:32:24.000,215,10972236,13205,0,1754235143,12971.694798709992,80.50310847000219,53374.78913184 2025-08-03,15:32:25.000,215,10972235,13365,0,1754235144,12971.701535020002,80.52425586000027,53374.79611896001 2025-08-03,15:32:26.000,215,10972259,12765,0,1754235145,12971.735216569992,80.55950151000434,53374.78913184 2025-08-03,15:32:27.000,215,10972251,13285,0,1754235146,12971.715007639992,80.60884541999985,53374.740222 2025-08-03,15:32:28.000,215,10972254,13165,0,1754235147,12971.728480259997,80.60884541999985,53374.74720912001 2025-08-03,15:32:29.000,215,10972275,13325,0,1754235148,12971.721743950002,80.61589454999921,53374.79611896001 2025-08-03,15:32:30.000,215,10972207,13125,0,1754235149,12971.755425499992,80.63704194000456,53374.69829928 2025-08-03,15:32:31.000,215,10972234,13285,0,1754235150,12971.735216569992,80.63704194000456,53374.69131216 2025-08-03,15:32:32.000,215,10972278,13125,0,1754235151,12971.728480259997,80.67228759000136,53374.64240232 2025-08-03,15:32:33.000,215,10972201,12925,0,1754235152,12971.701535020002,80.67228759000136,53374.66336368 2025-08-03,15:32:34.000,215,10972211,13005,0,1754235153,12971.640908230002,80.68638585000008,53374.64240232 2025-08-03,15:32:35.000,215,10972270,13125,0,1754235154,12971.607226679997,80.67933672000072,53374.57253112 2025-08-03,15:32:36.000,215,10972272,13485,0,1754235155,12971.600490370001,80.67933672000072,53374.5306084 2025-08-03,15:32:37.000,215,10972255,13365,0,1754235156,12971.593754059992,80.69343497999944,53374.467724320006 2025-08-03,15:32:38.000,215,10972260,13085,0,1754235157,12971.613962989992,80.665238460002,53374.516634160005 2025-08-03,15:32:39.000,215,10972257,12885,0,1754235158,12971.580281440001,80.65114020000328,53374.5306084 2025-08-03,15:32:40.000,215,10972214,13085,0,1754235159,12971.573545129992,80.67933672000072,53374.5306084 2025-08-03,15:32:41.000,215,10972227,13005,0,1754235160,12971.573545129992,80.67228759000136,53374.5306084 2025-08-03,15:32:42.000,215,10972266,13045,0,1754235161,12971.580281440001,80.68638585000008,53374.47471144 2025-08-03,15:32:43.000,215,10972240,13285,0,1754235162,12971.607226679997,80.65818933000264,53374.43278872 2025-08-03,15:32:44.000,215,10972253,13005,0,1754235163,12971.613962989992,80.62999280999793,53374.446762960004 2025-08-03,15:32:45.000,215,10972243,13285,0,1754235164,12971.620699300001,80.62999280999793,53374.43278872 2025-08-03,15:32:46.000,215,10972286,13405,0,1754235165,12971.667853469997,80.665238460002,53374.4258016 2025-08-03,15:32:47.000,215,10972259,13405,0,1754235166,12971.694798709992,80.68638585000008,53374.397853120005 2025-08-03,15:32:48.000,215,10972264,12925,0,1754235167,12971.708271329997,80.665238460002,53374.37689176 2025-08-03,15:32:49.000,215,10972282,12925,0,1754235168,12971.701535020002,80.7004841099988,53374.38387888 2025-08-03,15:32:50.000,215,10972268,13285,0,1754235169,12971.715007639992,80.70753323999816,53374.36990464001 2025-08-03,15:32:51.000,215,10972229,12845,0,1754235170,12971.768898119997,80.74277889000223,53374.32099480001 2025-08-03,15:32:52.000,215,10972248,13285,0,1754235171,12971.775634429992,80.7639262800003,53374.32798192 2025-08-03,15:32:53.000,215,10972245,13285,0,1754235172,12971.789107049997,80.79212279999774,53374.29304632001 2025-08-03,15:32:54.000,215,10972251,13045,0,1754235173,12971.822788600002,80.8132701900031,53374.23714936 2025-08-03,15:32:55.000,215,10972265,13125,0,1754235174,12971.836261219993,80.83441758000117,53374.32099480001 2025-08-03,15:32:56.000,215,10972256,13285,0,1754235175,12971.849733839997,80.86966322999797,53374.29304632001 2025-08-03,15:32:57.000,215,10972224,13285,0,1754235176,12971.836261219993,80.8767123600046,53374.300033440006 2025-08-03,15:32:58.000,215,10972229,13325,0,1754235177,12971.863206460002,80.9119580100014,53374.348943280005 2025-08-03,15:32:59.000,215,10972233,13005,0,1754235178,12971.842997530002,80.91900714000076,53374.348943280005 2025-08-03,15:33:00.000,215,10972292,13085,0,1754235179,12971.849733839997,80.96130192000419,53374.31400768 2025-08-03,15:33:01.000,215,10972239,13245,0,1754235180,12971.829524909997,81.0106458299997,53374.279072080004 2025-08-03,15:33:02.000,215,10972226,12965,0,1754235181,12971.842997530002,81.00359670000034,53374.2860592 2025-08-03,15:33:03.000,215,10972254,13285,0,1754235182,12971.789107049997,80.95425279000483,53374.30702056 2025-08-03,15:33:04.000,215,10972200,13325,0,1754235183,12971.755425499992,80.97540018000291,53374.24413648001 2025-08-03,15:33:05.000,215,10972258,13085,0,1754235184,12971.721743950002,80.98949844000163,53374.23714936 2025-08-03,15:33:06.000,215,10972245,13125,0,1754235185,12971.701535020002,80.98949844000163,53374.16727816 2025-08-03,15:33:07.000,215,10972260,13325,0,1754235186,12971.647644539997,80.98244931000227,53374.16029104 2025-08-03,15:33:08.000,215,10972238,12925,0,1754235187,12971.654380849992,80.96835105000355,53374.17426528001 2025-08-03,15:33:09.000,215,10972237,13045,0,1754235188,12971.640908230002,80.97540018000291,53374.15330392001 2025-08-03,15:33:10.000,215,10972235,13605,0,1754235189,12971.573545129992,81.0106458299997,53374.10439408001 2025-08-03,15:33:11.000,215,10972262,13245,0,1754235190,12971.580281440001,80.98949844000163,53374.15330392001 2025-08-03,15:33:12.000,215,10972250,13445,0,1754235191,12971.553336199991,80.98949844000163,53374.13932968 2025-08-03,15:33:13.000,215,10972244,13285,0,1754235192,12971.573545129992,81.04589148000377,53374.08343272001 2025-08-03,15:33:14.000,215,10972243,13485,0,1754235193,12971.506182029996,81.07408800000121,53373.97862592 2025-08-03,15:33:15.000,215,10972267,13405,0,1754235194,12971.526390959996,81.109333649998,53373.99958728 2025-08-03,15:33:16.000,215,10972243,13165,0,1754235195,12971.539863580001,81.14457930000208,53374.013561520005 2025-08-03,15:33:17.000,215,10972240,13005,0,1754235196,12971.539863580001,81.17982494999887,53373.92272896 2025-08-03,15:33:18.000,215,10972219,13445,0,1754235197,12971.600490370001,81.21507060000295,53373.9716388 2025-08-03,15:33:19.000,215,10972276,13445,0,1754235198,12971.613962989992,81.27851277000445,53374.013561520005 2025-08-03,15:33:20.000,215,10972249,13125,0,1754235199,12971.634171919992,81.35605320000468,53373.99260016 2025-08-03,15:33:21.000,215,10972242,12965,0,1754235200,12971.634171919992,81.41244623999955,53373.9716388 2025-08-03,15:33:22.000,215,10972200,12885,0,1754235201,12971.661117160002,81.48998666999978,53373.98561304001 2025-08-03,15:33:23.000,215,10972212,13445,0,1754235202,12971.681326090002,81.55342884000129,53373.99958728 2025-08-03,15:33:24.000,215,10972222,13485,0,1754235203,12971.681326090002,81.6168710100028,53374.00657440001 2025-08-03,15:33:25.000,215,10972239,13245,0,1754235204,12971.701535020002,81.69441144000302,53373.97862592 2025-08-03,15:33:26.000,215,10972241,13005,0,1754235205,12971.681326090002,81.75785361000453,53374.013561520005 2025-08-03,15:33:27.000,215,10972257,13365,0,1754235206,12971.654380849992,81.78605013000197,53373.964651680006 2025-08-03,15:33:28.000,215,10972247,13125,0,1754235207,12971.661117160002,81.82129577999876,53374.02753576 2025-08-03,15:33:29.000,215,10972264,12925,0,1754235208,12971.634171919992,81.82129577999876,53373.9716388 2025-08-03,15:33:30.000,215,10972252,13125,0,1754235209,12971.640908230002,81.89883620999899,53374.04849712 2025-08-03,15:33:31.000,215,10972232,13125,0,1754235210,12971.647644539997,81.85654143000284,53374.04151 2025-08-03,15:33:32.000,215,10972229,13005,0,1754235211,12971.674589779992,81.85654143000284,53374.10439408001 2025-08-03,15:33:33.000,215,10972287,13325,0,1754235212,12971.681326090002,81.83539404000476,53374.09041984 2025-08-03,15:33:34.000,215,10972253,13085,0,1754235213,12971.681326090002,81.87063969000155,53374.09740696 2025-08-03,15:33:35.000,215,10972264,13205,0,1754235214,12971.681326090002,81.84949230000348,53374.111381200004 2025-08-03,15:33:36.000,215,10972248,13445,0,1754235215,12971.681326090002,81.80719752000005,53374.13932968 2025-08-03,15:33:37.000,215,10972282,13245,0,1754235216,12971.654380849992,81.79309926000133,53374.05548424001 2025-08-03,15:33:38.000,215,10972254,13045,0,1754235217,12971.667853469997,81.78605013000197,53374.07644560001 2025-08-03,15:33:39.000,215,10972261,13325,0,1754235218,12971.694798709992,81.76490274000389,53374.062471360005 2025-08-03,15:33:40.000,215,10972268,13245,0,1754235219,12971.715007639992,81.78605013000197,53374.07644560001 2025-08-03,15:33:41.000,215,10972265,13165,0,1754235220,12971.721743950002,81.78605013000197,53374.07644560001 2025-08-03,15:33:42.000,215,10972227,13285,0,1754235221,12971.741952880002,81.82129577999876,53374.07644560001 2025-08-03,15:33:43.000,215,10972263,12885,0,1754235222,12971.775634429992,81.84949230000348,53374.062471360005 2025-08-03,15:33:44.000,215,10972291,13205,0,1754235223,12971.789107049997,81.87768882000091,53374.12535544001 2025-08-03,15:33:45.000,215,10972241,13005,0,1754235224,12971.829524909997,81.93408186000306,53374.09041984 2025-08-03,15:33:46.000,215,10972271,13125,0,1754235225,12971.849733839997,81.9622783800005,53374.07644560001 2025-08-03,15:33:47.000,215,10972277,13085,0,1754235226,12971.829524909997,82.00457316000393,53374.09041984 2025-08-03,15:33:48.000,215,10972250,13045,0,1754235227,12971.883415390002,82.0609661999988,53374.12535544001 2025-08-03,15:33:49.000,215,10972238,12845,0,1754235228,12971.903624320003,82.08916272000351,53374.111381200004 2025-08-03,15:33:50.000,215,10972229,13125,0,1754235229,12971.930569559998,82.09621185000287,53374.111381200004 2025-08-03,15:33:51.000,215,10972250,13085,0,1754235230,12971.997932659993,82.13850662999903,53374.08343272001 2025-08-03,15:33:52.000,215,10972252,13165,0,1754235231,12971.991196349998,82.15965402000438,53374.12535544001 2025-08-03,15:33:53.000,215,10972237,13245,0,1754235232,12972.058559449993,82.15260488999775,53374.11836832 2025-08-03,15:33:54.000,215,10972231,12925,0,1754235233,12972.058559449993,82.15260488999775,53374.16029104 2025-08-03,15:33:55.000,215,10972223,13365,0,1754235234,12972.105713619989,82.14555575999839,53374.09041984 2025-08-03,15:33:56.000,215,10972275,13205,0,1754235235,12972.146131479989,82.15260488999775,53374.12535544001 2025-08-03,15:33:57.000,215,10972260,13205,0,1754235236,12972.166340409989,82.15260488999775,53374.111381200004 2025-08-03,15:33:58.000,215,10972291,13245,0,1754235237,12972.18654933999,82.16670315000374,53374.07644560001 2025-08-03,15:33:59.000,215,10972260,13285,0,1754235238,12972.260648749994,82.13850662999903,53374.132342560006 2025-08-03,15:34:00.000,215,10972283,13205,0,1754235239,12972.27412137,82.13145749999967,53374.11836832 2025-08-03,15:34:01.000,215,10972256,13405,0,1754235240,12972.30780291999,82.09621185000287,53374.13932968 2025-08-03,15:34:02.000,215,10972263,13205,0,1754235241,12972.30780291999,82.0750644600048,53374.13932968 2025-08-03,15:34:03.000,215,10972291,13245,0,1754235242,12972.34822077999,82.08211359000416,53374.15330392001 2025-08-03,15:34:04.000,215,10972259,13085,0,1754235243,12972.35495709,82.03276968000137,53374.132342560006 2025-08-03,15:34:05.000,215,10972249,13085,0,1754235244,12972.38863863999,81.99047489999793,53374.17426528001 2025-08-03,15:34:06.000,215,10972253,13285,0,1754235245,12972.381902329995,82.01162229000329,53374.1463168 2025-08-03,15:34:07.000,215,10972191,13525,0,1754235246,12972.37516602,81.97637663999922,53374.09740696 2025-08-03,15:34:08.000,215,10972199,13245,0,1754235247,12972.37516602,81.94818012000178,53374.09041984 2025-08-03,15:34:09.000,215,10972288,13285,0,1754235248,12972.34822077999,81.94818012000178,53374.07644560001 2025-08-03,15:34:10.000,215,10972249,13125,0,1754235249,12972.35495709,81.94113099000242,53374.08343272001 2025-08-03,15:34:11.000,215,10972247,13285,0,1754235250,12972.33474816,81.94818012000178,53374.062471360005 2025-08-03,15:34:12.000,215,10972272,13445,0,1754235251,12972.32801184999,81.9622783800005,53374.11836832 2025-08-03,15:34:13.000,215,10972228,12925,0,1754235252,12972.2943303,81.94818012000178,53374.06945848 2025-08-03,15:34:14.000,215,10972276,13285,0,1754235253,12972.25391244,81.97637663999922,53374.12535544001 2025-08-03,15:34:15.000,215,10972284,13205,0,1754235254,12972.22696719999,81.98342576999858,53374.11836832 2025-08-03,15:34:16.000,215,10972254,13085,0,1754235255,12972.193285649999,81.98342576999858,53374.06945848 2025-08-03,15:34:17.000,215,10972261,13325,0,1754235256,12972.146131479989,81.98342576999858,53374.07644560001 2025-08-03,15:34:18.000,215,10972293,13445,0,1754235257,12972.098977309994,82.00457316000393,53374.09041984 2025-08-03,15:34:19.000,215,10972259,13605,0,1754235258,12972.098977309994,82.00457316000393,53374.10439408001 2025-08-03,15:34:20.000,215,10972264,13285,0,1754235259,12972.072032069998,81.99752403000457,53374.12535544001 2025-08-03,15:34:21.000,215,10972266,13325,0,1754235260,12972.072032069998,81.99047489999793,53374.132342560006 2025-08-03,15:34:22.000,215,10972269,13005,0,1754235261,12972.045086829989,81.9622783800005,53374.10439408001 2025-08-03,15:34:23.000,215,10972240,13205,0,1754235262,12972.045086829989,81.97637663999922,53374.09740696 2025-08-03,15:34:24.000,215,10972264,12925,0,1754235263,12972.031614209998,81.94113099000242,53374.07644560001 2025-08-03,15:34:25.000,215,10972225,13205,0,1754235264,12972.018141589993,81.94113099000242,53374.09041984 2025-08-03,15:34:26.000,215,10972271,13485,0,1754235265,12971.984460039988,81.90588533999835,53374.08343272001 2025-08-03,15:34:27.000,215,10972271,13245,0,1754235266,12971.991196349998,81.91998360000434,53374.04849712 2025-08-03,15:34:28.000,215,10972234,13245,0,1754235267,12971.923833250003,81.93408186000306,53374.03452288001 2025-08-03,15:34:29.000,215,10972243,13245,0,1754235268,12971.917096939993,81.89883620999899,53374.09041984 2025-08-03,15:34:30.000,215,10972273,13085,0,1754235269,12971.917096939993,81.89883620999899,53374.16727816 2025-08-03,15:34:31.000,215,10972239,13245,0,1754235270,12971.869942769998,81.90588533999835,53374.09041984 2025-08-03,15:34:32.000,215,10972230,13125,0,1754235271,12971.795843359992,81.90588533999835,53374.10439408001 2025-08-03,15:34:33.000,215,10972297,13165,0,1754235272,12971.795843359992,81.91293446999771,53374.062471360005 2025-08-03,15:34:34.000,215,10972289,13165,0,1754235273,12971.741952880002,81.87768882000091,53374.06945848 2025-08-03,15:34:35.000,215,10972271,13005,0,1754235274,12971.667853469997,81.8635905600022,53374.062471360005 2025-08-03,15:34:36.000,215,10972255,13005,0,1754235275,12971.627435609997,81.82834490999812,53374.09740696 2025-08-03,15:34:37.000,215,10972210,13405,0,1754235276,12971.560072510001,81.82834490999812,53374.02054864 2025-08-03,15:34:38.000,215,10972235,13205,0,1754235277,12971.492709409991,81.80014839000069,53374.07644560001 2025-08-03,15:34:39.000,215,10972262,13485,0,1754235278,12971.41861,81.7508044799979,53374.02753576 2025-08-03,15:34:40.000,215,10972256,13165,0,1754235279,12971.33103796999,81.6803131800043,53374.06945848 2025-08-03,15:34:41.000,215,10972244,13485,0,1754235280,12971.304092729995,81.66621491999831,53374.03452288001 2025-08-03,15:34:42.000,215,10972234,13045,0,1754235281,12971.27041117999,81.6168710100028,53374.03452288001 2025-08-03,15:34:43.000,215,10972247,13125,0,1754235282,12971.2165207,81.51818319000449,53373.99260016 2025-08-03,15:34:44.000,215,10972263,13445,0,1754235283,12971.17610284,81.5040849299985,53373.9716388 2025-08-03,15:34:45.000,215,10972236,13325,0,1754235284,12971.10873973999,81.42654449999827,53373.99958728 2025-08-03,15:34:46.000,215,10972281,12845,0,1754235285,12971.061585569994,81.37720059000276,53373.97862592 2025-08-03,15:34:47.000,215,10972284,13405,0,1754235286,12970.980749849994,81.29966016000253,53373.93670320001 2025-08-03,15:34:48.000,215,10972248,13325,0,1754235287,12970.980749849994,81.27146363999782,53373.9017676 2025-08-03,15:34:49.000,215,10972273,13205,0,1754235288,12970.886441509989,81.21507060000295,53373.88779336001 2025-08-03,15:34:50.000,215,10972277,13285,0,1754235289,12970.899914129994,81.20802147000359,53373.88080624 2025-08-03,15:34:51.000,215,10972231,13245,0,1754235290,12970.832551029998,81.15162843000144,53373.88779336001 2025-08-03,15:34:52.000,215,10972237,12965,0,1754235291,12970.751715309998,81.109333649998,53373.9017676 2025-08-03,15:34:53.000,215,10972251,13325,0,1754235292,12970.731506379998,81.07408800000121,53373.85984488 2025-08-03,15:34:54.000,215,10972283,13205,0,1754235293,12970.637198039993,81.08113713000057,53373.85984488 2025-08-03,15:34:55.000,215,10972236,13525,0,1754235294,12970.596780179992,81.02474408999842,53373.82490928 2025-08-03,15:34:56.000,215,10972263,12605,0,1754235295,12970.536153389992,80.99654757000098,53373.81792216001 2025-08-03,15:34:57.000,215,10972269,13325,0,1754235296,12970.448581359997,80.96835105000355,53373.81093504 2025-08-03,15:34:58.000,215,10972230,12925,0,1754235297,12970.354273019992,80.92605627000012,53373.727089600005 2025-08-03,15:34:59.000,215,10972231,13245,0,1754235298,12970.293646229991,80.91900714000076,53373.75503808 2025-08-03,15:35:00.000,215,10972240,13205,0,1754235299,12970.266700989996,80.89081062000332,53373.72010248001 2025-08-03,15:35:01.000,215,10972230,13205,0,1754235300,12970.15892003,80.8767123600046,53373.727089600005 2025-08-03,15:35:02.000,215,10972238,13165,0,1754235301,12970.044402759995,80.85556496999925,53373.6572184 2025-08-03,15:35:03.000,215,10972245,13365,0,1754235302,12970.01072120999,80.82031932000245,53373.69914112001 2025-08-03,15:35:04.000,215,10972256,13325,0,1754235303,12969.90967655999,80.82031932000245,53373.67119264001 2025-08-03,15:35:05.000,215,10972248,13205,0,1754235304,12969.82884083999,80.86261409999861,53373.629269920006 2025-08-03,15:35:06.000,215,10972264,13045,0,1754235305,12969.700850949994,80.79917193000438,53373.62228280001 2025-08-03,15:35:07.000,215,10972313,13045,0,1754235306,12969.613278919998,80.80622106000374,53373.56638584 2025-08-03,15:35:08.000,215,10972302,13285,0,1754235307,12969.518970579993,80.77097540999966,53373.55241160001 2025-08-03,15:35:09.000,215,10972251,13325,0,1754235308,12969.458343789993,80.75687715000095,53373.53145024001 2025-08-03,15:35:10.000,215,10972291,13285,0,1754235309,12969.377508069992,80.72163150000415,53373.53843736 2025-08-03,15:35:11.000,215,10972220,13245,0,1754235310,12969.337090209992,80.71458237000479,53373.510488880005 2025-08-03,15:35:12.000,215,10972200,13325,0,1754235311,12969.262990800002,80.665238460002,53373.50350176001 2025-08-03,15:35:13.000,215,10972245,13365,0,1754235312,12969.222572940002,80.665238460002,53373.49651464 2025-08-03,15:35:14.000,215,10972284,13125,0,1754235313,12969.141737220001,80.61589454999921,53373.45459192001 2025-08-03,15:35:15.000,215,10972244,13125,0,1754235314,12969.033956259991,80.59474716000113,53373.42664344 2025-08-03,15:35:16.000,215,10972255,13005,0,1754235315,12968.993538399991,80.57359977000306,53373.3777336 2025-08-03,15:35:17.000,215,10972240,13085,0,1754235316,12968.8588122,80.51720673000091,53373.32183664 2025-08-03,15:35:18.000,215,10972248,13085,0,1754235317,12968.79818541,80.49605934000283,53373.32183664 2025-08-03,15:35:19.000,215,10972264,13285,0,1754235318,12968.724085999995,80.49605934000283,53373.32183664 2025-08-03,15:35:20.000,215,10972267,13245,0,1754235319,12968.64998658999,80.49605934000283,53373.32183664 2025-08-03,15:35:21.000,215,10972248,13085,0,1754235320,12968.535469319999,80.46081368999876,53373.23799120001 2025-08-03,15:35:22.000,215,10972279,12925,0,1754235321,12968.441160979994,80.39737152000453,53373.25196544 2025-08-03,15:35:23.000,215,10972279,13085,0,1754235322,12968.292962159998,80.36212587000045,53373.23100408 2025-08-03,15:35:24.000,215,10972251,13005,0,1754235323,12968.178444889993,80.3550767400011,53373.18908136 2025-08-03,15:35:25.000,215,10972290,12845,0,1754235324,12968.036982379992,80.34802761000174,53373.15414576 2025-08-03,15:35:26.000,215,10972274,13165,0,1754235325,12967.895519869991,80.31278195999766,53373.1331844 2025-08-03,15:35:27.000,215,10972235,13005,0,1754235326,12967.747321049996,80.26343805000215,53373.007416240005 2025-08-03,15:35:28.000,215,10972257,12925,0,1754235327,12967.63280377999,80.20704501,53373.02837760001 2025-08-03,15:35:29.000,215,10972285,12965,0,1754235328,12967.51828651,80.16475023000385,53372.97946776001 2025-08-03,15:35:30.000,215,10972285,13605,0,1754235329,12967.363351379994,80.16475023000385,53372.993442 2025-08-03,15:35:31.000,215,10972243,13325,0,1754235330,12967.242097799994,80.11540632000106,53372.909596560006 2025-08-03,15:35:32.000,215,10972247,13045,0,1754235331,12967.154525769998,80.08016067000426,53372.8536996 2025-08-03,15:35:33.000,215,10972258,12965,0,1754235332,12967.013063259998,80.04491502000019,53372.86767384 2025-08-03,15:35:34.000,215,10972247,13245,0,1754235333,12966.878337059992,80.0096693700034,53372.79780264 2025-08-03,15:35:35.000,215,10972245,13085,0,1754235334,12966.824446580002,80.01671850000275,53372.818764 2025-08-03,15:35:36.000,215,10972257,13205,0,1754235335,12966.703193000001,79.96737458999996,53372.72793144 2025-08-03,15:35:37.000,215,10972250,13205,0,1754235336,12966.54152156,79.94622720000189,53372.720944320004 2025-08-03,15:35:38.000,215,10972229,13245,0,1754235337,12966.46068584,79.9603254600006,53372.6790216 2025-08-03,15:35:39.000,215,10972271,13125,0,1754235338,12966.346168569995,79.93917807000253,53372.64408600001 2025-08-03,15:35:40.000,215,10972251,13325,0,1754235339,12966.184497129994,79.9603254600006,53372.63011176 2025-08-03,15:35:41.000,215,10972269,13125,0,1754235340,12966.069979859989,79.92507981000381,53372.574214800006 2025-08-03,15:35:42.000,215,10972244,13085,0,1754235341,12965.975671519998,79.95327633000124,53372.48338224 2025-08-03,15:35:43.000,215,10972246,13645,0,1754235342,12965.854417939998,79.94622720000189,53372.434472400004 2025-08-03,15:35:44.000,215,10972242,13085,0,1754235343,12965.807263770002,79.97442371999932,53372.46242088 2025-08-03,15:35:45.000,215,10972251,13285,0,1754235344,12965.719691739992,79.94622720000189,53372.41351104 2025-08-03,15:35:46.000,215,10972260,13245,0,1754235345,12965.659064949992,79.95327633000124,53372.385562560004 2025-08-03,15:35:47.000,215,10972257,13525,0,1754235346,12965.571492919997,79.93212894000317,53372.37857544001 2025-08-03,15:35:48.000,215,10972243,13125,0,1754235347,12965.490657199996,79.90393241999845,53372.406523920006 2025-08-03,15:35:49.000,215,10972264,13205,0,1754235348,12965.436766719991,79.91098154999781,53372.32267848 2025-08-03,15:35:50.000,215,10972251,13045,0,1754235349,12965.32224945,79.88983415999974,53372.336652720005 2025-08-03,15:35:51.000,215,10972238,13205,0,1754235350,12965.227941109995,79.8616376400023,53372.25280728 2025-08-03,15:35:52.000,215,10972256,13325,0,1754235351,12965.20099587,79.8616376400023,53372.23184592001 2025-08-03,15:35:53.000,215,10972258,13045,0,1754235352,12965.07300597999,79.81934285999887,53372.21088456001 2025-08-03,15:35:54.000,215,10972261,13125,0,1754235353,12965.01237918999,79.77704808000271,53372.16197472001 2025-08-03,15:35:55.000,215,10972240,13205,0,1754235354,12964.877652989999,79.748851559998,53372.14800048 2025-08-03,15:35:56.000,215,10972287,13165,0,1754235355,12964.803553579994,79.70655678000185,53372.16197472001 2025-08-03,15:35:57.000,215,10972272,13325,0,1754235356,12964.682299999993,79.69245852000313,53372.02921944 2025-08-03,15:35:58.000,215,10972279,13005,0,1754235357,12964.594727969998,79.66426199999842,53372.06415504001 2025-08-03,15:35:59.000,215,10972249,13205,0,1754235358,12964.534101179997,79.62901635000162,53371.9803096 2025-08-03,15:36:00.000,215,10972265,13205,0,1754235359,12964.412847599997,79.6149180900029,53371.952361120006 2025-08-03,15:36:01.000,215,10972251,13405,0,1754235360,12964.338748189992,79.62901635000162,53371.91742552 2025-08-03,15:36:02.000,215,10972273,13005,0,1754235361,12964.271385089996,79.58672156999819,53371.85454144001 2025-08-03,15:36:03.000,215,10972268,13325,0,1754235362,12964.224230920001,79.60081983000418,53371.81261872 2025-08-03,15:36:04.000,215,10972268,13005,0,1754235363,12964.136658889991,79.55852505000075,53371.833580080005 2025-08-03,15:36:05.000,215,10972217,12925,0,1754235364,12964.049086859995,79.53737766000268,53371.8405672 2025-08-03,15:36:06.000,215,10972246,13485,0,1754235365,12964.01540530999,79.53737766000268,53371.79864448 2025-08-03,15:36:07.000,215,10972219,13165,0,1754235366,12963.948042209995,79.53032853000332,53371.763708880004 2025-08-03,15:36:08.000,215,10972260,13365,0,1754235367,12963.92109697,79.53737766000268,53371.72178616 2025-08-03,15:36:09.000,215,10972251,13245,0,1754235368,12963.85373386999,79.45278810000309,53371.70781192001 2025-08-03,15:36:10.000,215,10972277,13205,0,1754235369,12963.83352493999,79.43868984000437,53371.65191496 2025-08-03,15:36:11.000,215,10972250,13445,0,1754235370,12963.806579699994,79.42459157999838,53371.7008248 2025-08-03,15:36:12.000,215,10972262,13245,0,1754235371,12963.77289814999,79.38229680000222,53371.714799040004 2025-08-03,15:36:13.000,215,10972275,13285,0,1754235372,12963.73248028999,79.36114941000415,53371.67287632 2025-08-03,15:36:14.000,215,10972316,13325,0,1754235373,12963.705535049994,79.34000201999879,53371.69383768 2025-08-03,15:36:15.000,215,10972235,13445,0,1754235374,12963.638171949999,79.33295288999943,53371.616979360006 2025-08-03,15:36:16.000,215,10972254,12965,0,1754235375,12963.617963019999,79.31885463000071,53371.63794072001 2025-08-03,15:36:17.000,215,10972262,13005,0,1754235376,12963.597754089998,79.24836332999985,53371.60300512 2025-08-03,15:36:18.000,215,10972247,13125,0,1754235377,12963.543863609993,79.26246158999857,53371.568069520006 2025-08-03,15:36:19.000,215,10972234,13165,0,1754235378,12963.503445749993,79.24131420000049,53371.5261468 2025-08-03,15:36:20.000,215,10972275,13325,0,1754235379,12963.516918369998,79.1919702899977,53371.58204376 2025-08-03,15:36:21.000,215,10972253,13085,0,1754235380,12963.429346339988,79.13557725000283,53371.58204376 2025-08-03,15:36:22.000,215,10972264,13245,0,1754235381,12963.449555269988,79.11442986000475,53371.53313392 2025-08-03,15:36:23.000,215,10972252,13165,0,1754235382,12963.368719550002,79.07918421000068,53371.54012104001 2025-08-03,15:36:24.000,215,10972300,13085,0,1754235383,12963.341774309993,79.07918421000068,53371.51217256 2025-08-03,15:36:25.000,215,10972266,13205,0,1754235384,12963.314829069997,79.02984029999789,53371.60300512 2025-08-03,15:36:26.000,215,10972236,13125,0,1754235385,12963.260938589992,78.99459465000109,53371.51217256 2025-08-03,15:36:27.000,215,10972243,13285,0,1754235386,12963.233993349997,78.90295596000215,53371.53313392 2025-08-03,15:36:28.000,215,10972263,13005,0,1754235387,12963.159893939992,78.83246466000128,53371.5261468 2025-08-03,15:36:29.000,215,10972254,13085,0,1754235388,12963.132948699997,78.79721901000448,53371.568069520006 2025-08-03,15:36:30.000,215,10972274,13205,0,1754235389,12963.072321909996,78.76902248999977,53371.58204376 2025-08-03,15:36:31.000,215,10972255,13285,0,1754235390,12963.025167740001,78.7126294500049,53371.498198320005 2025-08-03,15:36:32.000,215,10972252,12925,0,1754235391,12962.957804639991,78.64918728000339,53371.55409528 2025-08-03,15:36:33.000,215,10972229,13445,0,1754235392,12962.87696891999,78.62099075999868,53371.46326272 2025-08-03,15:36:34.000,215,10972288,13285,0,1754235393,12962.83655105999,78.57164685000316,53371.449288480006 2025-08-03,15:36:35.000,215,10972230,13485,0,1754235394,12962.79613319999,78.55049945999781,53371.400378640006 2025-08-03,15:36:36.000,215,10972265,13285,0,1754235395,12962.78266058,78.55754859000444,53371.39339152001 2025-08-03,15:36:37.000,215,10972236,12925,0,1754235396,12962.728770099995,78.47295903000486,53371.449288480006 2025-08-03,15:36:38.000,215,10972242,13165,0,1754235397,12962.73550640999,78.4518116399995,53371.46326272 2025-08-03,15:36:39.000,215,10972257,13165,0,1754235398,12962.668143309995,78.40951686000335,53371.3864044 2025-08-03,15:36:40.000,215,10972230,13325,0,1754235399,12962.668143309995,78.39541860000463,53371.39339152001 2025-08-03,15:36:41.000,215,10972260,13125,0,1754235400,12962.627725449995,78.3531238200012,53371.43531424 2025-08-03,15:36:42.000,215,10972216,13005,0,1754235401,12962.627725449995,78.33902556000248,53371.41435288 2025-08-03,15:36:43.000,215,10972229,13205,0,1754235402,12962.567098659994,78.3178781700044,53371.35845592 2025-08-03,15:36:44.000,215,10972293,13325,0,1754235403,12962.54015342,78.28263252000033,53371.379417280004 2025-08-03,15:36:45.000,215,10972249,13285,0,1754235404,12962.51320817999,78.2544360000029,53371.42134000001 2025-08-03,15:36:46.000,215,10972233,13525,0,1754235405,12962.519944489999,78.24033774000418,53371.35845592 2025-08-03,15:36:47.000,215,10972249,13245,0,1754235406,12962.486262939994,78.17689557000267,53371.36544304 2025-08-03,15:36:48.000,215,10972248,13245,0,1754235407,12962.459317699999,78.19804296000075,53371.379417280004 2025-08-03,15:36:49.000,215,10972266,13405,0,1754235408,12962.459317699999,78.12050253000052,53371.37243016001 2025-08-03,15:36:50.000,215,10972236,12885,0,1754235409,12962.439108769999,78.09935514000244,53371.33749456 2025-08-03,15:36:51.000,215,10972273,13245,0,1754235410,12962.425636149994,78.07115861999773,53371.30255896001 2025-08-03,15:36:52.000,215,10972267,13445,0,1754235411,12962.405427219994,78.06410948999837,53371.26762336 2025-08-03,15:36:53.000,215,10972251,13125,0,1754235412,12962.344800429993,78.08525688000373,53371.30255896001 2025-08-03,15:36:54.000,215,10972254,13245,0,1754235413,12962.351536739989,78.05001122999965,53371.260636240004 2025-08-03,15:36:55.000,215,10972258,13405,0,1754235414,12962.365009359994,78.05001122999965,53371.30954608 2025-08-03,15:36:56.000,215,10972265,13005,0,1754235415,12962.324591499993,78.05706035999901,53371.281597600006 2025-08-03,15:36:57.000,215,10972264,13125,0,1754235416,12962.311118879988,78.0429621000003,53371.26762336 2025-08-03,15:36:58.000,215,10972249,13085,0,1754235417,12962.290909949988,78.02181471000222,53371.28858472 2025-08-03,15:36:59.000,215,10972239,13285,0,1754235418,12962.257228399998,78.0077164500035,53371.246662 2025-08-03,15:37:00.000,215,10972226,13125,0,1754235419,12962.210074230003,78.01476558000286,53371.232687760006 2025-08-03,15:37:01.000,215,10972296,13005,0,1754235420,12962.210074230003,78.02181471000222,53371.23967488 2025-08-03,15:37:02.000,215,10972218,13245,0,1754235421,12962.223546849993,78.0429621000003,53371.26762336 2025-08-03,15:37:03.000,215,10972240,13205,0,1754235422,12962.183128989993,78.06410948999837,53371.32352032001 2025-08-03,15:37:04.000,215,10972236,13205,0,1754235423,12962.142711129993,78.07115861999773,53371.30954608 2025-08-03,15:37:05.000,215,10972249,13285,0,1754235424,12962.156183749998,78.06410948999837,53371.28858472 2025-08-03,15:37:06.000,215,10972237,13285,0,1754235425,12962.102293269993,78.09935514000244,53371.29557184 2025-08-03,15:37:07.000,215,10972172,13165,0,1754235426,12962.075348029997,78.09230601000309,53371.281597600006 2025-08-03,15:37:08.000,215,10972235,13245,0,1754235427,12962.055139099997,78.09230601000309,53371.330507440005 2025-08-03,15:37:09.000,215,10972247,13285,0,1754235428,12962.055139099997,78.09935514000244,53371.3165332 2025-08-03,15:37:10.000,215,10972228,13285,0,1754235429,12962.041666479992,78.09230601000309,53371.34448168 2025-08-03,15:37:11.000,215,10972233,13245,0,1754235430,12962.061875409992,78.12050253000052,53371.330507440005 2025-08-03,15:37:12.000,215,10972241,13125,0,1754235431,12962.055139099997,78.09230601000309,53371.30954608 2025-08-03,15:37:13.000,215,10972242,13525,0,1754235432,12962.041666479992,78.11345340000116,53371.33749456 2025-08-03,15:37:14.000,215,10972235,12765,0,1754235433,12962.075348029997,78.16279731000395,53371.33749456 2025-08-03,15:37:15.000,215,10972259,13125,0,1754235434,12962.068611720002,78.16279731000395,53371.246662 2025-08-03,15:37:16.000,215,10972236,13285,0,1754235435,12962.068611720002,78.17689557000267,53371.30954608 2025-08-03,15:37:17.000,215,10972257,13085,0,1754235436,12962.075348029997,78.21214121999947,53371.30954608 2025-08-03,15:37:18.000,215,10972267,13245,0,1754235437,12962.088820650002,78.26148513000226,53371.33749456 2025-08-03,15:37:19.000,215,10972248,12925,0,1754235438,12962.102293269993,78.30377990999841,53371.3165332 2025-08-03,15:37:20.000,215,10972311,13205,0,1754235439,12962.162920059993,78.33197643000312,53371.32352032001 2025-08-03,15:37:21.000,215,10972246,13085,0,1754235440,12962.149447440002,78.34607469000184,53371.379417280004 2025-08-03,15:37:22.000,215,10972177,13165,0,1754235441,12962.169656370002,78.42361512000207,53371.35845592 2025-08-03,15:37:23.000,215,10972225,13165,0,1754235442,12962.109029580002,78.4518116399995,53371.35845592 2025-08-03,15:37:24.000,215,10972262,13205,0,1754235443,12962.122502199993,78.50820468000165,53371.40736576 2025-08-03,15:37:25.000,215,10972237,13325,0,1754235444,12962.102293269993,78.55049945999781,53371.42134000001 2025-08-03,15:37:26.000,215,10972283,13005,0,1754235445,12962.102293269993,78.55754859000444,53371.400378640006 2025-08-03,15:37:27.000,215,10972235,13245,0,1754235446,12962.142711129993,78.59279424000124,53371.40736576 2025-08-03,15:37:28.000,215,10972272,13285,0,1754235447,12962.162920059993,78.59279424000124,53371.400378640006 2025-08-03,15:37:29.000,215,10972252,12965,0,1754235448,12962.115765889997,78.59279424000124,53371.428327120004 2025-08-03,15:37:30.000,215,10972242,13565,0,1754235449,12962.176392679998,78.64213815000403,53371.39339152001 2025-08-03,15:37:31.000,215,10972231,13285,0,1754235450,12962.183128989993,78.64213815000403,53371.428327120004 2025-08-03,15:37:32.000,215,10972260,13285,0,1754235451,12962.243755779993,78.64213815000403,53371.40736576 2025-08-03,15:37:33.000,215,10972281,13245,0,1754235452,12962.243755779993,78.65623641000275,53371.39339152001 2025-08-03,15:37:34.000,215,10972226,13165,0,1754235453,12962.216810539998,78.6985311899989,53371.3864044 2025-08-03,15:37:35.000,215,10972260,13165,0,1754235454,12962.257228399998,78.68443293000018,53371.42134000001 2025-08-03,15:37:36.000,215,10972259,13005,0,1754235455,12962.257228399998,78.74082597000233,53371.50518544 2025-08-03,15:37:37.000,215,10972255,13365,0,1754235456,12962.331327809989,78.7126294500049,53371.46326272 2025-08-03,15:37:38.000,215,10972297,13285,0,1754235457,12962.331327809989,78.75492423000105,53371.44230136001 2025-08-03,15:37:39.000,215,10972249,13285,0,1754235458,12962.324591499993,78.77607161999913,53371.44230136001 2025-08-03,15:37:40.000,215,10972284,13365,0,1754235459,12962.378481979998,78.84656292,53371.47024984001 2025-08-03,15:37:41.000,215,10972266,13485,0,1754235460,12962.412163529989,78.87475944000471,53371.48422408 2025-08-03,15:37:42.000,215,10972254,13125,0,1754235461,12962.445845079994,78.93820160999894,53371.428327120004 2025-08-03,15:37:43.000,215,10972185,13125,0,1754235462,12962.452581389989,79.00164378000045,53371.48422408 2025-08-03,15:37:44.000,215,10972242,13205,0,1754235463,12962.439108769999,79.02279116999853,53371.46326272 2025-08-03,15:37:45.000,215,10972221,13165,0,1754235464,12962.47279031999,79.10738072999811,53371.51915968001 2025-08-03,15:37:46.000,215,10972217,13205,0,1754235465,12962.51320817999,79.16377377000026,53371.53313392 2025-08-03,15:37:47.000,215,10972221,13285,0,1754235466,12962.519944489999,79.23426507000113,53371.50518544 2025-08-03,15:37:48.000,215,10972262,13165,0,1754235467,12962.55362603999,79.27655985000456,53371.51915968001 2025-08-03,15:37:49.000,215,10972277,13245,0,1754235468,12962.587307589994,79.38229680000222,53371.60300512 2025-08-03,15:37:50.000,215,10972243,13525,0,1754235469,12962.607516519995,79.41049331999966,53371.547108160004 2025-08-03,15:37:51.000,215,10972214,13285,0,1754235470,12962.62098914,79.48803374999989,53371.56108240001 2025-08-03,15:37:52.000,215,10972224,12925,0,1754235471,12962.647934379995,79.56557418000011,53371.51217256 2025-08-03,15:37:53.000,215,10972248,13085,0,1754235472,12962.64119807,79.57262330999947,53371.55409528 2025-08-03,15:37:54.000,215,10972234,13525,0,1754235473,12962.688352239995,79.65721286999906,53371.596018000004 2025-08-03,15:37:55.000,215,10972237,13205,0,1754235474,12962.71529747999,79.69950765000249,53371.62396648 2025-08-03,15:37:56.000,215,10972238,13165,0,1754235475,12962.70182486,79.75590069000464,53371.596018000004 2025-08-03,15:37:57.000,215,10972228,13325,0,1754235476,12962.72203379,79.75590069000464,53371.596018000004 2025-08-03,15:37:58.000,215,10972238,12925,0,1754235477,12962.76245165,79.79114634000143,53371.62396648 2025-08-03,15:37:59.000,215,10972255,13285,0,1754235478,12962.748979029995,79.84753938000358,53371.64492784 2025-08-03,15:38:00.000,215,10972249,13165,0,1754235479,12962.82307844,79.82639198999823,53371.65890208001 2025-08-03,15:38:01.000,215,10972207,13125,0,1754235480,12962.809605819995,79.88278503000038,53371.65191496 2025-08-03,15:38:02.000,215,10972257,13285,0,1754235481,12962.83655105999,79.91098154999781,53371.65191496 2025-08-03,15:38:03.000,215,10972217,13285,0,1754235482,12962.850023679996,79.94622720000189,53371.67986344 2025-08-03,15:38:04.000,215,10972306,13125,0,1754235483,12962.917386779991,80.03081676000147,53371.68685056001 2025-08-03,15:38:05.000,215,10972273,13205,0,1754235484,12962.870232609996,80.08016067000426,53371.68685056001 2025-08-03,15:38:06.000,215,10972223,13045,0,1754235485,12962.96454095,80.13655370999913,53371.64492784 2025-08-03,15:38:07.000,215,10972238,13005,0,1754235486,12962.951068329996,80.19999588000064,53371.65890208001 2025-08-03,15:38:08.000,215,10972250,13125,0,1754235487,12962.951068329996,80.29868369999895,53371.67986344 2025-08-03,15:38:09.000,215,10972223,13205,0,1754235488,12963.025167740001,80.36917499999981,53371.616979360006 2025-08-03,15:38:10.000,215,10972266,13205,0,1754235489,12963.031904049996,80.44671543000004,53371.65191496 2025-08-03,15:38:11.000,215,10972268,13165,0,1754235490,12963.045376670001,80.57359977000306,53371.72877328001 2025-08-03,15:38:12.000,215,10972226,13245,0,1754235491,12963.052112979996,80.65114020000328,53371.72178616 2025-08-03,15:38:13.000,215,10972280,13325,0,1754235492,12963.106003460001,80.7639262800003,53371.74274752 2025-08-03,15:38:14.000,215,10972229,13045,0,1754235493,12963.079058219992,80.8767123600046,53371.714799040004 2025-08-03,15:38:15.000,215,10972248,13365,0,1754235494,12963.139685009992,80.97540018000291,53371.763708880004 2025-08-03,15:38:16.000,215,10972254,13205,0,1754235495,12963.153157629997,81.06703887000185,53371.770696 2025-08-03,15:38:17.000,215,10972250,13125,0,1754235496,12963.186839180002,81.17982494999887,53371.77768312001 2025-08-03,15:38:18.000,215,10972258,13325,0,1754235497,12963.193575489997,81.26441450999846,53371.74274752 2025-08-03,15:38:19.000,215,10972253,13245,0,1754235498,12963.240729659992,81.32785667999997,53371.74973464 2025-08-03,15:38:20.000,215,10972218,12925,0,1754235499,12963.287883830002,81.41244623999955,53371.8405672 2025-08-03,15:38:21.000,215,10972264,13245,0,1754235500,12963.287883830002,81.48998666999978,53371.81960584 2025-08-03,15:38:22.000,215,10972193,13245,0,1754235501,12963.341774309993,81.52523232000385,53371.784670240006 2025-08-03,15:38:23.000,215,10972230,13245,0,1754235502,12963.375455859998,81.58867448999808,53371.79165736 2025-08-03,15:38:24.000,215,10972242,13245,0,1754235503,12963.463027889993,81.63096927000151,53371.79165736 2025-08-03,15:38:25.000,215,10972277,13165,0,1754235504,12963.463027889993,81.6803131800043,53371.81261872 2025-08-03,15:38:26.000,215,10972294,12965,0,1754235505,12963.496709439998,81.70146057000238,53371.833580080005 2025-08-03,15:38:27.000,215,10972236,13285,0,1754235506,12963.584281469994,81.7508044799979,53371.763708880004 2025-08-03,15:38:28.000,215,10972291,13245,0,1754235507,12963.638171949999,81.77195187000325,53371.82659296001 2025-08-03,15:38:29.000,215,10972246,13445,0,1754235508,12963.698798739999,81.79309926000133,53371.79864448 2025-08-03,15:38:30.000,215,10972248,13365,0,1754235509,12963.786370769994,81.85654143000284,53371.84755432 2025-08-03,15:38:31.000,215,10972240,13285,0,1754235510,12963.846997559995,81.88473795000027,53371.84755432 2025-08-03,15:38:32.000,215,10972238,13045,0,1754235511,12963.91436065999,81.97637663999922,53371.87550280001 2025-08-03,15:38:33.000,215,10972251,13165,0,1754235512,12963.988460069995,82.05391706999944,53371.87550280001 2025-08-03,15:38:34.000,215,10972252,13445,0,1754235513,12964.02214162,82.10326098000223,53371.88947704 2025-08-03,15:38:35.000,215,10972209,13085,0,1754235514,12964.069295789996,82.15260488999775,53371.89646416001 2025-08-03,15:38:36.000,215,10972233,13085,0,1754235515,12964.136658889991,82.23719445000461,53371.8405672 2025-08-03,15:38:37.000,215,10972251,13165,0,1754235516,12964.217494609991,82.27948923000076,53371.80563160001 2025-08-03,15:38:38.000,215,10972221,13125,0,1754235517,12964.244439850001,82.35702966000099,53371.86851568 2025-08-03,15:38:39.000,215,10972240,13125,0,1754235518,12964.278121399992,82.39932444000442,53371.84755432 2025-08-03,15:38:40.000,215,10972250,13085,0,1754235519,12964.352220809997,82.46981573999801,53371.85454144001 2025-08-03,15:38:41.000,215,10972274,13405,0,1754235520,12964.406111290002,82.53325790999952,53371.86851568 2025-08-03,15:38:42.000,215,10972221,13245,0,1754235521,12964.486947010002,82.59670008000103,53371.87550280001 2025-08-03,15:38:43.000,215,10972232,12965,0,1754235522,12964.507155940002,82.65309312000318,53371.84755432 2025-08-03,15:38:44.000,215,10972271,13365,0,1754235523,12964.567782730002,82.71653529000469,53371.92441264001 2025-08-03,15:38:45.000,215,10972282,13125,0,1754235524,12964.655354759998,82.78702658999828,53371.9104384 2025-08-03,15:38:46.000,215,10972265,13285,0,1754235525,12964.682299999993,82.85046875999979,53371.94537400001 2025-08-03,15:38:47.000,215,10972191,13165,0,1754235526,12964.709245239988,82.89981267000258,53371.9104384 2025-08-03,15:38:48.000,215,10972264,13325,0,1754235527,12964.749663099989,82.95620571000472,53371.952361120006 2025-08-03,15:38:59.000,215,10972239,13125,0,1754235538,12965.450239339996,83.32980959999986,53372.0851164 2025-08-03,15:39:00.000,215,10972222,13445,0,1754235539,12965.524338750001,83.30161308000243,53372.12703912 2025-08-03,15:39:01.000,215,10972233,13245,0,1754235540,12965.611910779997,83.3721043800033,53372.120052000006 2025-08-03,15:39:02.000,215,10972230,12965,0,1754235541,12965.665801260002,83.35095698999794,53372.14800048 2025-08-03,15:39:03.000,215,10972262,13325,0,1754235542,12965.692746499997,83.35800612000457,53372.11306488001 2025-08-03,15:39:04.000,215,10972255,13005,0,1754235543,12965.780318529993,83.32980959999986,53372.11306488001 2025-08-03,15:39:05.000,215,10972211,13165,0,1754235544,12965.867890559988,83.35095698999794,53372.1549876 2025-08-03,15:39:06.000,215,10972251,13245,0,1754235545,12965.935253659998,83.34390785999858,53372.14800048 2025-08-03,15:39:07.000,215,10972199,13245,0,1754235546,12965.968935209989,83.37915351000265,53372.21088456001 2025-08-03,15:39:08.000,215,10972243,13285,0,1754235547,12966.029561999989,83.42849741999817,53372.17594896 2025-08-03,15:39:09.000,215,10972296,13405,0,1754235548,12966.090188789989,83.48489046000032,53372.25979440001 2025-08-03,15:39:10.000,215,10972223,13165,0,1754235549,12966.137342959999,83.52013611000439,53372.238833040006 2025-08-03,15:39:11.000,215,10972263,13245,0,1754235550,12966.204706059994,83.58357827999862,53372.217871680004 2025-08-03,15:39:12.000,215,10972236,12965,0,1754235551,12966.285541779995,83.63997132000077,53372.20389744 2025-08-03,15:39:13.000,215,10972239,13085,0,1754235552,12966.305750709995,83.6681678399982,53372.217871680004 2025-08-03,15:39:14.000,215,10972286,13085,0,1754235553,12966.42026798,83.72456088000035,53372.266781520004 2025-08-03,15:39:15.000,215,10972268,12965,0,1754235554,12966.41353166999,83.80210131000058,53372.27376864 2025-08-03,15:39:16.000,215,10972286,13365,0,1754235555,12966.49436738999,83.8161995699993,53372.287742880006 2025-08-03,15:39:17.000,215,10972226,13645,0,1754235556,12966.56173049,83.89373999999953,53372.31569136 2025-08-03,15:39:18.000,215,10972268,13165,0,1754235557,12966.56173049,83.96423130000039,53372.30870424001 2025-08-03,15:39:19.000,215,10972275,13325,0,1754235558,12966.669511449996,84.0629191199987,53372.30171712 2025-08-03,15:39:20.000,215,10972277,13125,0,1754235559,12966.750347169997,84.11931216000085,53372.35761408001 2025-08-03,15:39:21.000,215,10972268,13245,0,1754235560,12966.770556099997,84.18275433000235,53372.30870424001 2025-08-03,15:39:22.000,215,10972259,13285,0,1754235561,12966.790765029997,84.28144215000066,53372.27376864 2025-08-03,15:39:23.000,215,10972233,13245,0,1754235562,12966.844655510002,84.3096386699981,53372.27376864 2025-08-03,15:39:24.000,215,10972283,13485,0,1754235563,12966.918754919992,84.35193345000152,53372.35062696 2025-08-03,15:39:25.000,215,10972240,13405,0,1754235564,12966.979381709993,84.35193345000152,53372.406523920006 2025-08-03,15:39:26.000,215,10972281,13565,0,1754235565,12967.019799569993,84.38012996999896,53372.41351104 2025-08-03,15:39:27.000,215,10972237,13045,0,1754235566,12967.033272189998,84.40127736000431,53372.42049816 2025-08-03,15:39:28.000,215,10972297,13365,0,1754235567,12967.066953740003,84.42947388000175,53372.41351104 2025-08-03,15:39:29.000,215,10972231,13205,0,1754235568,12967.093898979998,84.41537562000303,53372.49036936 2025-08-03,15:39:30.000,215,10972296,13085,0,1754235569,12967.147789459988,84.43652301000111,53372.51133072 2025-08-03,15:39:31.000,215,10972229,13285,0,1754235570,12967.194943629998,84.41537562000303,53372.51831784 2025-08-03,15:39:32.000,215,10972218,13205,0,1754235571,12967.262306729994,84.42242475000239,53372.5392792 2025-08-03,15:39:33.000,215,10972278,13205,0,1754235572,12967.309460899989,84.3730808399996,53372.5392792 2025-08-03,15:39:34.000,215,10972274,13285,0,1754235573,12967.34987875999,84.33078606000345,53372.56024056 2025-08-03,15:39:35.000,215,10972266,13205,0,1754235574,12967.43745079,84.26734389000194,53372.56024056 2025-08-03,15:39:36.000,215,10972272,13045,0,1754235575,12967.464396029995,84.22504910999851,53372.574214800006 2025-08-03,15:39:37.000,215,10972196,13085,0,1754235576,12967.525022819995,84.20390172000043,53372.623124640006 2025-08-03,15:39:38.000,215,10972207,13085,0,1754235577,12967.5789133,84.16865607000364,53372.602163280004 2025-08-03,15:39:39.000,215,10972235,13365,0,1754235578,12967.5789133,84.1263612900002,53372.65806024 2025-08-03,15:39:40.000,215,10972254,13325,0,1754235579,12967.65974902,84.0629191199987,53372.65806024 2025-08-03,15:39:41.000,215,10972273,13205,0,1754235580,12967.727112119996,84.0276734700019,53372.66504736001 2025-08-03,15:39:42.000,215,10972246,13205,0,1754235581,12967.767529979996,83.97832955999911,53372.68600872 2025-08-03,15:39:43.000,215,10972275,13205,0,1754235582,12967.861838320001,83.95013304000167,53372.71395720001 2025-08-03,15:39:44.000,215,10972223,13005,0,1754235583,12967.855102009991,83.8796417400008,53372.76286704001 2025-08-03,15:39:45.000,215,10972272,13045,0,1754235584,12967.888783559996,83.85849435000273,53372.741905680006 2025-08-03,15:39:46.000,215,10972217,13285,0,1754235585,12967.949410349996,83.83734696000465,53372.75587992 2025-08-03,15:39:47.000,215,10972235,13165,0,1754235586,12967.962882970001,83.79505218000122,53372.769854160004 2025-08-03,15:39:48.000,215,10972253,13165,0,1754235587,12967.996564519992,83.72456088000035,53372.818764 2025-08-03,15:39:49.000,215,10972261,13165,0,1754235588,12968.030246069997,83.68931523000356,53372.839725360005 2025-08-03,15:39:50.000,215,10972258,13245,0,1754235589,12968.063927620002,83.65406957999949,53372.82575112 2025-08-03,15:39:51.000,215,10972243,13005,0,1754235590,12968.036982379992,83.63997132000077,53372.888635200005 2025-08-03,15:39:52.000,215,10972224,13285,0,1754235591,12968.050454999997,83.59767654000461,53372.839725360005 2025-08-03,15:39:53.000,215,10972201,13405,0,1754235592,12968.023509760002,83.56243089000054,53372.87466096 2025-08-03,15:39:54.000,215,10972236,12965,0,1754235593,12968.016773449992,83.52718524000375,53372.88164808001 2025-08-03,15:39:55.000,215,10972277,13325,0,1754235594,12968.057191309992,83.51308697999775,53372.87466096 2025-08-03,15:39:56.000,215,10972284,13005,0,1754235595,12968.010037139997,83.50603784999839,53372.958506400006 2025-08-03,15:39:57.000,215,10972279,13245,0,1754235596,12968.016773449992,83.42849741999817,53372.93055792001 2025-08-03,15:39:58.000,215,10972233,13325,0,1754235597,12967.983091900001,83.40735003000009,53372.96549352 2025-08-03,15:39:59.000,215,10972281,13285,0,1754235598,12968.016773449992,83.3721043800033,53372.91658368 2025-08-03,15:40:00.000,215,10972279,13125,0,1754235599,12967.935937729992,83.36505525000393,53372.97946776001 2025-08-03,15:40:01.000,215,10972218,13285,0,1754235600,12967.956146659992,83.32980959999986,53372.94453216 2025-08-03,15:40:02.000,215,10972246,13245,0,1754235601,12967.962882970001,83.27341655999771,53372.98645488 2025-08-03,15:40:03.000,215,10972258,13285,0,1754235602,12967.949410349996,83.20997439000348,53373.056326080005 2025-08-03,15:40:04.000,215,10972233,13325,0,1754235603,12967.942674040001,83.15358135000133,53373.01440336 2025-08-03,15:40:05.000,215,10972269,13645,0,1754235604,12967.888783559996,83.09013917999982,53373.02139048 2025-08-03,15:40:06.000,215,10972245,13365,0,1754235605,12967.888783559996,83.0125987499996,53373.09824880001 2025-08-03,15:40:07.000,215,10972227,12965,0,1754235606,12967.895519869991,82.97030397000344,53373.07030032001 2025-08-03,15:40:08.000,215,10972236,13285,0,1754235607,12967.855102009991,82.88571441000386,53373.09126168 2025-08-03,15:40:09.000,215,10972224,13245,0,1754235608,12967.855102009991,82.85046875999979,53373.09824880001 2025-08-03,15:40:10.000,215,10972304,13085,0,1754235609,12967.814684149991,82.75883007000084,53373.07030032001 2025-08-03,15:40:11.000,215,10972295,13245,0,1754235610,12967.807947839996,82.68833876999997,53373.126197280006 2025-08-03,15:40:12.000,215,10972226,13285,0,1754235611,12967.807947839996,82.64604399000382,53373.09126168 2025-08-03,15:40:13.000,215,10972277,13125,0,1754235612,12967.774266289991,82.58965095000167,53373.11921016001 2025-08-03,15:40:14.000,215,10972311,13445,0,1754235613,12967.80121153,82.49801226000272,53373.1331844 2025-08-03,15:40:15.000,215,10972271,13245,0,1754235614,12967.807947839996,82.4557174799993,53373.09824880001 2025-08-03,15:40:16.000,215,10972314,13205,0,1754235615,12967.767529979996,82.39932444000442,53373.11921016001 2025-08-03,15:40:17.000,215,10972249,13005,0,1754235616,12967.74058474,82.3217840100042,53373.15414576 2025-08-03,15:40:18.000,215,10972275,13085,0,1754235617,12967.727112119996,82.18785054000182,53373.19606848001 2025-08-03,15:40:19.000,215,10972258,13085,0,1754235618,12967.67322163999,82.1737522800031,53373.18209424 2025-08-03,15:40:20.000,215,10972246,13085,0,1754235619,12967.626067469995,82.06801532999816,53373.07030032001 2025-08-03,15:40:21.000,215,10972288,12965,0,1754235620,12967.57217698999,82.00457316000393,53373.14715864001 2025-08-03,15:40:22.000,215,10972244,13125,0,1754235621,12967.49134126999,81.97637663999922,53373.0633132 2025-08-03,15:40:23.000,215,10972286,13325,0,1754235622,12967.423978169994,81.87768882000091,53373.077287440006 2025-08-03,15:40:24.000,215,10972290,13285,0,1754235623,12967.37008768999,81.8142466499994,53373.07030032001 2025-08-03,15:40:25.000,215,10972261,13485,0,1754235624,12967.255570419999,81.72965708999982,53373.126197280006 2025-08-03,15:40:26.000,215,10972258,13205,0,1754235625,12967.174734699998,81.6803131800043,53373.056326080005 2025-08-03,15:40:27.000,215,10972215,13285,0,1754235626,12967.100635289993,81.65211665999959,53373.04235184 2025-08-03,15:40:28.000,215,10972312,13565,0,1754235627,12967.019799569993,81.51113405999786,53373.04933896001 2025-08-03,15:40:29.000,215,10972266,13085,0,1754235628,12966.932227539997,81.4688392800017,53373.02139048 2025-08-03,15:40:30.000,215,10972250,13285,0,1754235629,12966.824446580002,81.42654449999827,53373.09824880001 2025-08-03,15:40:31.000,215,10972233,13365,0,1754235630,12966.730138239996,81.33490580999933,53373.0633132 2025-08-03,15:40:32.000,215,10972228,13045,0,1754235631,12966.635829899991,81.28556190000381,53373.01440336 2025-08-03,15:40:33.000,215,10972248,13205,0,1754235632,12966.595412039991,81.21507060000295,53372.993442 2025-08-03,15:40:34.000,215,10972285,12925,0,1754235633,12966.49436738999,81.15162843000144,53373.02139048 2025-08-03,15:40:35.000,215,10972279,13085,0,1754235634,12966.39332273999,81.15162843000144,53373.04235184 2025-08-03,15:40:36.000,215,10972256,13005,0,1754235635,12966.2990144,81.05294061000313,53372.94453216 2025-08-03,15:40:37.000,215,10972240,13085,0,1754235636,12966.19796975,81.04589148000377,53372.95151928001 2025-08-03,15:40:38.000,215,10972282,13165,0,1754235637,12966.103661409994,81.00359670000034,53372.98645488 2025-08-03,15:40:39.000,215,10972258,12925,0,1754235638,12966.036298309999,80.93310539999948,53372.993442 2025-08-03,15:40:40.000,215,10972251,13165,0,1754235639,12965.941989969993,80.8767123600046,53373.07030032001 2025-08-03,15:40:41.000,215,10972321,13045,0,1754235640,12965.881363179993,80.84146671000053,53373.00042912001 2025-08-03,15:40:42.000,215,10972234,13245,0,1754235641,12965.780318529993,80.82736845000181,53373.03536472 2025-08-03,15:40:43.000,215,10972296,13285,0,1754235642,12965.686010190002,80.79212279999774,53373.00042912001 2025-08-03,15:40:44.000,215,10972252,13165,0,1754235643,12965.578229229992,80.74982802000159,53372.90260944001 2025-08-03,15:40:45.000,215,10972282,13485,0,1754235644,12965.537811369992,80.74277889000223,53372.9235708 2025-08-03,15:40:46.000,215,10972241,13245,0,1754235645,12965.423294100001,80.67228759000136,53372.84671248 2025-08-03,15:40:47.000,215,10972212,13325,0,1754235646,12965.349194689996,80.665238460002,53372.8536996 2025-08-03,15:40:48.000,215,10972215,12845,0,1754235647,12965.2212048,80.58064890000242,53372.818764 2025-08-03,15:40:49.000,215,10972288,13205,0,1754235648,12965.11342383999,80.57359977000306,53372.818764 2025-08-03,15:40:50.000,215,10972262,13165,0,1754235649,12965.025851809994,80.53835411999898,53372.79780264 2025-08-03,15:40:51.000,215,10972293,13285,0,1754235650,12964.965225019994,80.49605934000283,53372.80478976 2025-08-03,15:40:52.000,215,10972244,13125,0,1754235651,12964.870916679989,80.46786281999812,53372.70697008 2025-08-03,15:40:53.000,215,10972214,13285,0,1754235652,12964.796817269998,80.43261717000132,53372.71395720001 2025-08-03,15:40:54.000,215,10972259,13085,0,1754235653,12964.715981549998,80.39737152000453,53372.720944320004 2025-08-03,15:40:55.000,215,10972269,12925,0,1754235654,12964.601464279993,80.3550767400011,53372.71395720001 2025-08-03,15:40:56.000,215,10972275,13205,0,1754235655,12964.493683319997,80.31278195999766,53372.73491856001 2025-08-03,15:40:57.000,215,10972241,13125,0,1754235656,12964.433056529997,80.3057328299983,53372.69299584001 2025-08-03,15:40:58.000,215,10972270,13125,0,1754235657,12964.338748189992,80.26343805000215,53372.69998296 2025-08-03,15:40:59.000,215,10972276,13165,0,1754235658,12964.217494609991,80.24933979000343,53372.65806024 2025-08-03,15:41:00.000,215,10972249,13325,0,1754235659,12964.156867819991,80.25638892000279,53372.61613752001 2025-08-03,15:41:01.000,215,10972264,12925,0,1754235660,12964.07603209999,80.21409413999936,53372.58818904 2025-08-03,15:41:02.000,215,10972223,13245,0,1754235661,12963.97498744999,80.23524153000471,53372.58120192 2025-08-03,15:41:03.000,215,10972277,13405,0,1754235662,12963.887415419995,80.22114326999872,53372.53229208 2025-08-03,15:41:04.000,215,10972300,13005,0,1754235663,12963.77963446,80.24229066000407,53372.574214800006 2025-08-03,15:41:05.000,215,10972260,13205,0,1754235664,12963.685326119994,80.25638892000279,53372.51133072 2025-08-03,15:41:06.000,215,10972216,13125,0,1754235665,12963.516918369998,80.24229066000407,53372.47639512001 2025-08-03,15:41:07.000,215,10972208,13205,0,1754235666,12963.395664789998,80.27048718000151,53372.39953680001 2025-08-03,15:41:08.000,215,10972269,13285,0,1754235667,12963.308092760002,80.26343805000215,53372.44844664001 2025-08-03,15:41:09.000,215,10972244,13285,0,1754235668,12963.159893939992,80.26343805000215,53372.39953680001 2025-08-03,15:41:10.000,215,10972268,13285,0,1754235669,12963.045376670001,80.29868369999895,53372.35062696 2025-08-03,15:41:11.000,215,10972284,13285,0,1754235670,12962.89717784999,80.3057328299983,53372.35761408001 2025-08-03,15:41:12.000,215,10972240,13085,0,1754235671,12962.789396889995,80.32688022000366,53372.35062696 2025-08-03,15:41:13.000,215,10972241,13005,0,1754235672,12962.62098914,80.31278195999766,53372.3646012 2025-08-03,15:41:14.000,215,10972242,13325,0,1754235673,12962.519944489999,80.36212587000045,53372.30171712 2025-08-03,15:41:15.000,215,10972263,13205,0,1754235674,12962.365009359994,80.36917499999981,53372.27376864 2025-08-03,15:41:16.000,215,10972228,13125,0,1754235675,12962.263964709993,80.36917499999981,53372.217871680004 2025-08-03,15:41:17.000,215,10972223,13045,0,1754235676,12962.109029580002,80.4185189100026,53372.13402624 2025-08-03,15:41:18.000,215,10972259,13245,0,1754235677,12961.987776000002,80.39032238999789,53372.11306488001 2025-08-03,15:41:19.000,215,10972253,12885,0,1754235678,12961.866522420001,80.4185189100026,53372.13402624 2025-08-03,15:41:20.000,215,10972261,13005,0,1754235679,12961.812631939996,80.43261717000132,53372.13402624 2025-08-03,15:41:21.000,215,10972223,13445,0,1754235680,12961.68464205,80.46786281999812,53372.071142160006 2025-08-03,15:41:22.000,215,10972247,13445,0,1754235681,12961.5835974,80.50310847000219,53372.10607776 2025-08-03,15:41:23.000,215,10972271,13325,0,1754235682,12961.469080129995,80.51015760000155,53371.97332248001 2025-08-03,15:41:24.000,215,10972261,13125,0,1754235683,12961.37477178999,80.50310847000219,53372.03620656 2025-08-03,15:41:25.000,215,10972246,13285,0,1754235684,12961.307408689994,80.53835411999898,53372.06415504001 2025-08-03,15:41:26.000,215,10972267,13405,0,1754235685,12961.199627729999,80.62294367999857,53372.02223232001 2025-08-03,15:41:27.000,215,10972237,13445,0,1754235686,12961.091846769988,80.65114020000328,53371.9803096 2025-08-03,15:41:28.000,215,10972292,13205,0,1754235687,12961.004274739993,80.72163150000415,53371.95934824 2025-08-03,15:41:29.000,215,10972285,13205,0,1754235688,12960.903230089993,80.75687715000095,53371.92441264001 2025-08-03,15:41:30.000,215,10972250,13205,0,1754235689,12960.788712820002,80.79917193000438,53371.93838688 2025-08-03,15:41:31.000,215,10972285,13085,0,1754235690,12960.687668170001,80.85556496999925,53371.92441264001 2025-08-03,15:41:32.000,215,10972250,13285,0,1754235691,12960.606832450001,80.89785975000268,53371.86851568 2025-08-03,15:41:33.000,215,10972274,13085,0,1754235692,12960.519260419991,80.91900714000076,53371.770696 2025-08-03,15:41:34.000,215,10972290,13365,0,1754235693,12960.431688389996,80.95425279000483,53371.79864448 2025-08-03,15:41:35.000,215,10972241,13125,0,1754235694,12960.33738004999,81.0599897400025,53371.770696 2025-08-03,15:41:36.000,215,10972264,13045,0,1754235695,12960.3036985,81.109333649998,53371.74274752 2025-08-03,15:41:37.000,215,10972237,13165,0,1754235696,12960.209390159995,81.18687407999823,53371.735760400006 2025-08-03,15:41:38.000,215,10972261,13245,0,1754235697,12960.12181813,81.22916886000166,53371.665889200005 2025-08-03,15:41:39.000,215,10972276,13245,0,1754235698,12960.047718719994,81.28556190000381,53371.67287632 2025-08-03,15:41:40.000,215,10972275,13085,0,1754235699,12959.946674069994,81.30670929000189,53371.7008248 2025-08-03,15:41:41.000,215,10972247,13405,0,1754235700,12959.892783589989,81.33490580999933,53371.62396648 2025-08-03,15:41:42.000,215,10972263,12965,0,1754235701,12959.852365729988,81.3701514600034,53371.58903088001 2025-08-03,15:41:43.000,215,10972279,13245,0,1754235702,12959.771530010003,81.44769189000363,53371.60300512 2025-08-03,15:41:44.000,215,10972298,13045,0,1754235703,12959.717639529998,81.47588841000106,53371.56108240001 2025-08-03,15:41:45.000,215,10972244,13325,0,1754235704,12959.643540119992,81.55342884000129,53371.51217256 2025-08-03,15:41:46.000,215,10972327,13165,0,1754235705,12959.569440710002,81.58867448999808,53371.49121120001 2025-08-03,15:41:47.000,215,10972203,12925,0,1754235706,12959.508813920002,81.6803131800043,53371.4562756 2025-08-03,15:41:48.000,215,10972291,13605,0,1754235707,12959.468396060001,81.69441144000302,53371.49121120001 2025-08-03,15:41:49.000,215,10972234,13125,0,1754235708,12959.421241889992,81.79309926000133,53371.43531424 2025-08-03,15:41:50.000,215,10972265,13165,0,1754235709,12959.401032959991,81.82129577999876,53371.47723696 2025-08-03,15:41:51.000,215,10972264,13285,0,1754235710,12959.333669859996,81.89883620999899,53371.44230136001 2025-08-03,15:41:52.000,215,10972239,13285,0,1754235711,12959.320197239991,81.98342576999858,53371.41435288 2025-08-03,15:41:53.000,215,10972258,13325,0,1754235712,12959.279779379991,82.00457316000393,53371.428327120004 2025-08-03,15:41:54.000,215,10972220,13205,0,1754235713,12959.25957044999,82.0750644600048,53371.35845592 2025-08-03,15:41:55.000,215,10972273,12845,0,1754235714,12959.21915258999,82.13145749999967,53371.400378640006 2025-08-03,15:41:56.000,215,10972260,13605,0,1754235715,12959.171998419995,82.18785054000182,53371.400378640006 2025-08-03,15:41:57.000,215,10972235,13045,0,1754235716,12959.14505318,82.26539097000204,53371.400378640006 2025-08-03,15:41:58.000,215,10972307,12925,0,1754235717,12959.12484425,82.33588227000291,53371.37243016001 2025-08-03,15:41:59.000,215,10972240,13365,0,1754235718,12959.10463532,82.42752096000186,53371.3165332 2025-08-03,15:42:00.000,215,10972269,13405,0,1754235719,12959.0237996,82.49801226000272,53371.34448168 2025-08-03,15:42:01.000,215,10972298,13365,0,1754235720,12958.94296388,82.57555269000295,53371.33749456 2025-08-03,15:42:02.000,215,10972229,13125,0,1754235721,12958.96317281,82.68128964000061,53371.330507440005 2025-08-03,15:42:03.000,215,10972271,13125,0,1754235722,12958.90254602,82.75178094000148,53371.30255896001 2025-08-03,15:42:04.000,215,10972299,13325,0,1754235723,12958.85539184999,82.84341963000043,53371.29557184 2025-08-03,15:42:05.000,215,10972259,13365,0,1754235724,12958.814973989989,82.93505831999937,53371.330507440005 2025-08-03,15:42:06.000,215,10972300,13405,0,1754235725,12958.774556129989,83.04079527000431,53371.30954608 2025-08-03,15:42:07.000,215,10972245,13125,0,1754235726,12958.754347199989,83.1112865699979,53371.27461048001 2025-08-03,15:42:08.000,215,10972251,13165,0,1754235727,12958.700456719998,83.19587613000476,53371.246662 2025-08-03,15:42:09.000,215,10972306,13245,0,1754235728,12958.666775169993,83.25226916999964,53371.27461048001 2025-08-03,15:42:10.000,215,10972269,13205,0,1754235729,12958.660038859998,83.37915351000265,53371.22570064001 2025-08-03,15:42:11.000,215,10972268,13005,0,1754235730,12958.646566239993,83.44964481000352,53371.19775216 2025-08-03,15:42:12.000,215,10972234,13445,0,1754235731,12958.599412069998,83.5342343700031,53371.1767908 2025-08-03,15:42:13.000,215,10972284,13285,0,1754235732,12958.565730519993,83.61177480000333,53371.16980368 2025-08-03,15:42:14.000,215,10972276,13285,0,1754235733,12958.545521589993,83.73161000999971,53371.13486808001 2025-08-03,15:42:15.000,215,10972300,13085,0,1754235734,12958.545521589993,83.80915043999994,53371.10691960001 2025-08-03,15:42:16.000,215,10972256,13125,0,1754235735,12958.505103729993,83.93603478000296,53371.08595824001 2025-08-03,15:42:17.000,215,10972237,13285,0,1754235736,12958.532048970003,84.0276734700019,53371.09993248 2025-08-03,15:42:18.000,215,10972208,13285,0,1754235737,12958.511840040002,84.16865607000364,53371.09993248 2025-08-03,15:42:19.000,215,10972270,13325,0,1754235738,12958.457949559997,84.24619650000386,53371.05102264 2025-08-03,15:42:20.000,215,10972266,13205,0,1754235739,12958.444476939992,84.33078606000345,53371.064996880006 2025-08-03,15:42:21.000,215,10972282,13085,0,1754235740,12958.410795390002,84.45062126999983,53371.064996880006 2025-08-03,15:42:22.000,215,10972250,13125,0,1754235741,12958.390586460002,84.54225995999877,53371.05800976001 2025-08-03,15:42:23.000,215,10972227,13205,0,1754235742,12958.377113839997,84.66914430000179,53370.995125680005 2025-08-03,15:42:24.000,215,10972275,13325,0,1754235743,12958.410795390002,84.71143907999794,53371.00909992 2025-08-03,15:42:25.000,215,10972215,13405,0,1754235744,12958.370377530002,84.78193037999881,53371.0021128 2025-08-03,15:42:26.000,215,10972258,13045,0,1754235745,12958.370377530002,84.88766733000375,53371.02307416 2025-08-03,15:42:27.000,215,10972216,13325,0,1754235746,12958.383850149992,85.00750254000013,53371.07897112 2025-08-03,15:42:28.000,215,10972262,13285,0,1754235747,12958.410795390002,85.09914122999908,53371.05102264 2025-08-03,15:42:29.000,215,10972269,13205,0,1754235748,12958.451213250002,85.14848514000187,53371.03704840001 2025-08-03,15:42:30.000,215,10972274,13125,0,1754235749,12958.478158489997,85.25422208999953,53371.064996880006 2025-08-03,15:42:31.000,215,10972240,13285,0,1754235750,12958.525312659993,85.33176251999976,53371.092945360004 2025-08-03,15:42:32.000,215,10972251,13445,0,1754235751,12958.532048970003,85.40225382000062,53370.98813856001 2025-08-03,15:42:33.000,215,10972249,13325,0,1754235752,12958.525312659993,85.46569599000213,53371.03704840001 2025-08-03,15:42:34.000,215,10972276,13245,0,1754235753,12958.579203139998,85.52208903000428,53371.064996880006 2025-08-03,15:42:35.000,215,10972261,13125,0,1754235754,12958.633093619988,85.62077685000258,53371.05800976001 2025-08-03,15:42:36.000,215,10972236,13525,0,1754235755,12958.707193029994,85.66307162999874,53371.07897112 2025-08-03,15:42:37.000,215,10972246,13165,0,1754235756,12958.734138269989,85.71946467000089,53371.044035520004 2025-08-03,15:42:38.000,215,10972254,13245,0,1754235757,12958.774556129989,85.79700510000112,53371.07897112 2025-08-03,15:42:39.000,215,10972260,13285,0,1754235758,12958.801501369999,85.87454553000134,53371.14884232 2025-08-03,15:42:40.000,215,10972257,13125,0,1754235759,12958.909282329994,85.90274204999878,53371.14884232 2025-08-03,15:42:41.000,215,10972260,13325,0,1754235760,12958.97664542999,85.98733160999836,53371.13486808001 2025-08-03,15:42:42.000,215,10972245,13085,0,1754235761,12958.96317281,86.06487203999859,53371.071984 2025-08-03,15:42:43.000,215,10972252,13245,0,1754235762,12959.050744839995,86.10011769000266,53371.08595824001 2025-08-03,15:42:44.000,215,10972245,13125,0,1754235763,12959.11810793999,86.15651073000481,53371.15582944001 2025-08-03,15:42:45.000,215,10972297,13245,0,1754235764,12959.171998419995,86.24814942000376,53371.14884232 2025-08-03,15:42:46.000,215,10972284,13445,0,1754235765,12959.192207349995,86.28339507000055,53371.09993248 2025-08-03,15:42:47.000,215,10972233,13045,0,1754235766,12959.20567997,86.36798463000014,53371.15582944001 2025-08-03,15:42:48.000,215,10972235,13085,0,1754235767,12959.252834139996,86.44552506000036,53371.18377792001 2025-08-03,15:42:49.000,215,10972219,13405,0,1754235768,12959.30672462,86.52306549000059,53371.20473928001 2025-08-03,15:42:50.000,215,10972259,13245,0,1754235769,12959.380824029991,86.59355679000146,53371.20473928001 2025-08-03,15:42:51.000,215,10972247,13445,0,1754235770,12959.434714509996,86.66404809000232,53371.21871352 2025-08-03,15:42:52.000,215,10972214,13125,0,1754235771,12959.461659749992,86.76273591000063,53371.232687760006 2025-08-03,15:42:53.000,215,10972255,13285,0,1754235772,12959.495341299997,86.76978503999999,53371.232687760006 2025-08-03,15:42:54.000,215,10972287,12965,0,1754235773,12959.555968089997,86.8332272100015,53371.30255896001 2025-08-03,15:42:55.000,215,10972263,13205,0,1754235774,12959.643540119992,86.90371851000236,53371.34448168 2025-08-03,15:42:56.000,215,10972247,13445,0,1754235775,12959.677221669997,86.95306241999788,53371.37243016001 2025-08-03,15:42:57.000,215,10972237,12925,0,1754235776,12959.744584769993,87.05175024000346,53371.34448168 2025-08-03,15:42:58.000,215,10972282,13085,0,1754235777,12959.791738939988,87.08699589000025,53371.37243016001 2025-08-03,15:42:59.000,215,10972240,13325,0,1754235778,12959.879310969998,87.1786345799992,53371.43531424 2025-08-03,15:43:00.000,215,10972234,13125,0,1754235779,12959.946674069994,87.22092936000263,53371.379417280004 2025-08-03,15:43:01.000,215,10972262,13085,0,1754235780,12959.993828239989,87.31256805000157,53371.46326272 2025-08-03,15:43:02.000,215,10972258,13325,0,1754235781,12960.101609199999,87.38305935000244,53371.40736576 2025-08-03,15:43:03.000,215,10972269,13445,0,1754235782,12960.148763369994,87.41830499999924,53371.47723696 2025-08-03,15:43:04.000,215,10972278,13245,0,1754235783,12960.23633539999,87.48174717000074,53371.55409528 2025-08-03,15:43:05.000,215,10972250,13085,0,1754235784,12960.33738004999,87.4887963000001,53371.57505664 2025-08-03,15:43:06.000,215,10972299,13285,0,1754235785,12960.41821576999,87.51699282000482,53371.58903088001 2025-08-03,15:43:07.000,215,10972250,13645,0,1754235786,12960.47884255999,87.59453324999777,53371.616979360006 2025-08-03,15:43:08.000,215,10972234,13245,0,1754235787,12960.579887209991,87.64387716000056,53371.64492784 2025-08-03,15:43:09.000,215,10972220,13165,0,1754235788,12960.694404479997,87.70731933000206,53371.665889200005 2025-08-03,15:43:10.000,215,10972294,13045,0,1754235789,12960.741558649992,87.74256497999886,53371.68685056001 2025-08-03,15:43:11.000,215,10972278,13005,0,1754235790,12960.869548540002,87.78485976000229,53371.72178616 2025-08-03,15:43:12.000,215,10972252,13205,0,1754235791,12960.950384260002,87.82010540999909,53371.77768312001 2025-08-03,15:43:13.000,215,10972241,13045,0,1754235792,12961.078374149998,87.86240019000252,53371.81960584 2025-08-03,15:43:14.000,215,10972243,13245,0,1754235793,12961.159209869998,87.92584236000403,53371.82659296001 2025-08-03,15:43:15.000,215,10972259,13205,0,1754235794,12961.27372713999,87.9822353999989,53371.86851568 2025-08-03,15:43:16.000,215,10972229,13205,0,1754235795,12961.35456285999,88.01043192000361,53371.8405672 2025-08-03,15:43:17.000,215,10972252,13285,0,1754235796,12961.448871199995,88.06682495999848,53371.88947704 2025-08-03,15:43:18.000,215,10972197,13205,0,1754235797,12961.56338847,88.10911974000192,53371.931399760004 2025-08-03,15:43:19.000,215,10972225,13445,0,1754235798,12961.68464205,88.1937093000015,53371.98729672 2025-08-03,15:43:20.000,215,10972271,13325,0,1754235799,12961.799159319991,88.20075843000086,53371.96633536 2025-08-03,15:43:21.000,215,10972238,13285,0,1754235800,12961.927149210002,88.28534799000045,53372.0851164 2025-08-03,15:43:22.000,215,10972262,13325,0,1754235801,12962.082084339992,88.36993755000003,53372.099090640004 2025-08-03,15:43:23.000,215,10972258,13165,0,1754235802,12962.216810539998,88.43337972000154,53372.14101336001 2025-08-03,15:43:24.000,215,10972264,13445,0,1754235803,12962.331327809989,88.46862536999834,53372.14101336001 2025-08-03,15:43:25.000,215,10972227,13205,0,1754235804,12962.439108769999,88.53206753999984,53372.217871680004 2025-08-03,15:43:26.000,215,10972278,13205,0,1754235805,12962.607516519995,88.56026406000456,53372.238833040006 2025-08-03,15:43:27.000,215,10972253,12965,0,1754235806,12962.70182486,88.60960797000007,53372.28075576001 2025-08-03,15:43:28.000,215,10972234,13325,0,1754235807,12962.82307844,88.63780449000478,53372.32267848 2025-08-03,15:43:29.000,215,10972223,13245,0,1754235808,12962.998222499991,88.68009927000094,53372.37857544001 2025-08-03,15:43:30.000,215,10972197,13165,0,1754235809,12963.112739769997,88.68009927000094,53372.41351104 2025-08-03,15:43:31.000,215,10972263,13085,0,1754235810,12963.254202279997,88.72944318000373,53372.47639512001 2025-08-03,15:43:32.000,215,10972215,12925,0,1754235811,12963.368719550002,88.72944318000373,53372.48338224 2025-08-03,15:43:33.000,215,10972217,13005,0,1754235812,12963.510182059988,88.7505905700018,53372.54626632001 2025-08-03,15:43:34.000,215,10972258,13285,0,1754235813,12963.658380879999,88.79288534999796,53372.51831784 2025-08-03,15:43:35.000,215,10972240,13285,0,1754235814,12963.79310707999,88.81403274000331,53372.58120192 2025-08-03,15:43:36.000,215,10972262,13365,0,1754235815,12963.867206489995,88.84222926000075,53372.65107312 2025-08-03,15:43:37.000,215,10972247,13605,0,1754235816,12964.028877929995,88.87042577999819,53372.65107312 2025-08-03,15:43:38.000,215,10972255,13325,0,1754235817,12964.1433952,88.8986223000029,53372.70697008 2025-08-03,15:43:39.000,215,10972256,13125,0,1754235818,12964.278121399992,88.92681882000034,53372.720944320004 2025-08-03,15:43:40.000,215,10972232,13125,0,1754235819,12964.352220809997,88.98321186000248,53372.769854160004 2025-08-03,15:43:41.000,215,10972226,13325,0,1754235820,12964.493683319997,89.00435925000056,53372.741905680006 2025-08-03,15:43:42.000,215,10972280,13285,0,1754235821,12964.574519039998,89.032555769998,53372.82575112 2025-08-03,15:43:43.000,215,10972255,13325,0,1754235822,12964.695772619998,89.06780142000207,53372.888635200005 2025-08-03,15:43:44.000,215,10972226,13205,0,1754235823,12964.769872029989,89.11009619999822,53372.9235708 2025-08-03,15:43:45.000,215,10972253,13205,0,1754235824,12964.877652989999,89.17353836999973,53372.95151928001 2025-08-03,15:43:46.000,215,10972225,13285,0,1754235825,12965.01237918999,89.23698054000124,53372.95151928001 2025-08-03,15:43:47.000,215,10972249,13245,0,1754235826,12965.187523249995,89.27222618999804,53373.01440336 2025-08-03,15:43:48.000,215,10972208,13245,0,1754235827,12965.308776829996,89.28632445000403,53373.02837760001 2025-08-03,15:43:49.000,215,10972218,13245,0,1754235828,12965.409821479996,89.32157010000083,53373.11921016001 2025-08-03,15:43:50.000,215,10972270,13365,0,1754235829,12965.524338750001,89.37091401000362,53373.15414576 2025-08-03,15:43:51.000,215,10972293,13165,0,1754235830,12965.598438159992,89.37091401000362,53373.21004272 2025-08-03,15:43:52.000,215,10972253,13165,0,1754235831,12965.726428050002,89.41320878999977,53373.28690104001 2025-08-03,15:43:53.000,215,10972282,13525,0,1754235832,12965.881363179993,89.46960183000192,53373.23799120001 2025-08-03,15:43:54.000,215,10972273,13285,0,1754235833,12966.016089379998,89.51894574000471,53373.32882376 2025-08-03,15:43:55.000,215,10972232,13285,0,1754235834,12966.117134029999,89.5541913900015,53373.35677224 2025-08-03,15:43:56.000,215,10972260,13405,0,1754235835,12966.23838761,89.6035353000043,53373.342798000005 2025-08-03,15:43:57.000,215,10972257,13125,0,1754235836,12966.31922333,89.61058443000366,53373.33581088001 2025-08-03,15:43:58.000,215,10972241,13365,0,1754235837,12966.46068584,89.63878095000109,53373.42664344 2025-08-03,15:43:59.000,215,10972272,13245,0,1754235838,12966.60214835,89.65287920999981,53373.42664344 2025-08-03,15:44:00.000,215,10972241,13485,0,1754235839,12966.736874549992,89.70927225000196,53373.461579040006 2025-08-03,15:44:01.000,215,10972249,13285,0,1754235840,12966.851391819997,89.75156702999811,53373.50350176001 2025-08-03,15:44:02.000,215,10972220,13285,0,1754235841,12966.959172779993,89.78681268000219,53373.517476 2025-08-03,15:44:03.000,215,10972236,13525,0,1754235842,12967.060217429993,89.80796007000026,53373.57337296001 2025-08-03,15:44:04.000,215,10972264,13325,0,1754235843,12967.215152559998,89.82205832999898,53373.580360080006 2025-08-03,15:44:05.000,215,10972272,13525,0,1754235844,12967.275779349999,89.84320572000433,53373.64324416 2025-08-03,15:44:06.000,215,10972273,13285,0,1754235845,12967.403769239994,89.89254962999985,53373.67119264001 2025-08-03,15:44:07.000,215,10972226,13205,0,1754235846,12967.484604959995,89.94189354000264,53373.70612824 2025-08-03,15:44:08.000,215,10972272,13165,0,1754235847,12967.605858539995,89.97009006000008,53373.71311536 2025-08-03,15:44:09.000,215,10972264,13005,0,1754235848,12967.65974902,89.99828658000479,53373.75503808 2025-08-03,15:44:10.000,215,10972280,13445,0,1754235849,12967.7810026,90.02648310000222,53373.845870640005 2025-08-03,15:44:11.000,215,10972299,13325,0,1754235850,12967.882047250001,90.03353223000158,53373.86683200001 2025-08-03,15:44:12.000,215,10972219,13325,0,1754235851,12967.983091900001,90.06172874999902,53373.91574184001 2025-08-03,15:44:13.000,215,10972266,13125,0,1754235852,12968.043718690002,90.09697440000309,53373.95766456001 2025-08-03,15:44:14.000,215,10972235,13205,0,1754235853,12968.151499649997,90.11107266000181,53373.91574184001 2025-08-03,15:44:15.000,215,10972250,12925,0,1754235854,12968.239071679993,90.15336743999796,53373.964651680006 2025-08-03,15:44:16.000,215,10972244,13045,0,1754235855,12968.373797879998,90.1956622200014,53373.92971608 2025-08-03,15:44:17.000,215,10972264,13365,0,1754235856,12968.427688359989,90.18156396000268,53373.93670320001 2025-08-03,15:44:18.000,215,10972243,13005,0,1754235857,12968.515260389999,90.1956622200014,53373.97862592 2025-08-03,15:44:19.000,215,10972178,13205,0,1754235858,12968.62977765999,90.18156396000268,53374.04849712 2025-08-03,15:44:20.000,215,10972281,13205,0,1754235859,12968.71734969,90.18861309000204,53374.04151 2025-08-03,15:44:21.000,215,10972236,13405,0,1754235860,12968.83186695999,90.1956622200014,53374.04849712 2025-08-03,15:44:22.000,215,10972228,13005,0,1754235861,12968.89923006,90.23795700000483,53374.06945848 2025-08-03,15:44:23.000,215,10972246,13285,0,1754235862,12969.013747329991,90.26615352000226,53374.11836832 2025-08-03,15:44:24.000,215,10972275,13165,0,1754235863,12969.128264599996,90.30139916999906,53374.132342560006 2025-08-03,15:44:25.000,215,10972241,13405,0,1754235864,12969.209100319997,90.32254656000441,53374.13932968 2025-08-03,15:44:26.000,215,10972219,13325,0,1754235865,12969.303408660002,90.35779221000121,53374.18823952 2025-08-03,15:44:27.000,215,10972207,13205,0,1754235866,12969.411189619997,90.37893959999928,53374.13932968 2025-08-03,15:44:28.000,215,10972268,13205,0,1754235867,12969.505497959988,90.41418525000336,53374.20221376001 2025-08-03,15:44:29.000,215,10972213,13005,0,1754235868,12969.579597369993,90.48467655000422,53374.230162240005 2025-08-03,15:44:30.000,215,10972241,13045,0,1754235869,12969.660433089994,90.49172568000358,53374.24413648001 2025-08-03,15:44:31.000,215,10972219,13405,0,1754235870,12969.774950359999,90.56926611000381,53374.25112360001 2025-08-03,15:44:32.000,215,10972232,13285,0,1754235871,12969.83557715,90.56926611000381,53374.25112360001 2025-08-03,15:44:33.000,215,10972230,13445,0,1754235872,12969.943358109995,90.63270827999804,53374.279072080004 2025-08-03,15:44:34.000,215,10972249,13285,0,1754235873,12970.044402759995,90.68205219000083,53374.30702056 2025-08-03,15:44:35.000,215,10972228,13125,0,1754235874,12970.11176585999,90.71024870999827,53374.34195616001 2025-08-03,15:44:36.000,215,10972256,13405,0,1754235875,12970.19933789,90.7525434900017,53374.30702056 2025-08-03,15:44:37.000,215,10972243,13165,0,1754235876,12970.307118849996,90.78074000999914,53374.40484024 2025-08-03,15:44:38.000,215,10972253,13165,0,1754235877,12970.408163499997,90.79483826999785,53374.43278872 2025-08-03,15:44:39.000,215,10972178,13085,0,1754235878,12970.502471840002,90.83713305000128,53374.45375008 2025-08-03,15:44:40.000,215,10972193,13165,0,1754235879,12970.610252799997,90.85828043999936,53374.46073720001 2025-08-03,15:44:41.000,215,10972252,13405,0,1754235880,12970.704561140003,90.87942783000472,53374.47471144 2025-08-03,15:44:42.000,215,10972215,13285,0,1754235881,12970.758451619993,90.89352609000343,53374.4956728 2025-08-03,15:44:43.000,215,10972256,13485,0,1754235882,12970.819078409993,90.91467348000151,53374.55855688001 2025-08-03,15:44:44.000,215,10972239,13165,0,1754235883,12970.879705199994,90.90057522000279,53374.55156976 2025-08-03,15:44:45.000,215,10972253,13245,0,1754235884,12970.933595679999,90.92877174000023,53374.58650536001 2025-08-03,15:44:46.000,215,10972221,13245,0,1754235885,12971.00769508999,90.90762435000215,53374.52362128 2025-08-03,15:44:47.000,215,10972233,13445,0,1754235886,12971.041376639994,90.91467348000151,53374.6004796 2025-08-03,15:44:48.000,215,10972198,13165,0,1754235887,12971.09526712,90.90762435000215,53374.57951824001 2025-08-03,15:44:49.000,215,10972285,13205,0,1754235888,12971.122212359995,90.90057522000279,53374.6004796 2025-08-03,15:44:50.000,215,10972196,13285,0,1754235889,12971.18957545999,90.90762435000215,53374.59349248 2025-08-03,15:44:51.000,215,10972271,13405,0,1754235890,12971.25693856,90.90762435000215,53374.64938944 2025-08-03,15:44:52.000,215,10972281,13405,0,1754235891,12971.263674869995,90.85123131,53374.60746672001 2025-08-03,15:44:53.000,215,10972275,13285,0,1754235892,12971.31756535,90.85123131,53374.6703508 2025-08-03,15:44:54.000,215,10972220,13085,0,1754235893,12971.37145582999,90.85123131,53374.69829928 2025-08-03,15:44:55.000,215,10972260,13565,0,1754235894,12971.41187368999,90.80188740000449,53374.70528640001 2025-08-03,15:44:56.000,215,10972252,12965,0,1754235895,12971.452291549991,90.7877891399985,53374.70528640001 2025-08-03,15:44:57.000,215,10972228,13205,0,1754235896,12971.499445720001,90.78074000999914,53374.740222 2025-08-03,15:44:58.000,215,10972316,13245,0,1754235897,12971.512918339991,90.76664175000042,53374.74720912001 2025-08-03,15:44:59.000,215,10972214,13165,0,1754235898,12971.553336199991,90.76664175000042,53374.71926064 2025-08-03,15:45:00.000,215,10972197,13405,0,1754235899,12971.600490370001,90.73139610000362,53374.70528640001 2025-08-03,15:45:01.000,215,10972249,13085,0,1754235900,12971.634171919992,90.71024870999827,53374.71227352 2025-08-03,15:45:02.000,215,10972233,13605,0,1754235901,12971.613962989992,90.68910132000019,53374.66336368 2025-08-03,15:45:03.000,215,10972212,13405,0,1754235902,12971.674589779992,90.64680654000404,53374.740222 2025-08-03,15:45:04.000,215,10972236,13245,0,1754235903,12971.701535020002,90.63270827999804,53374.77515760001 2025-08-03,15:45:05.000,215,10972233,13245,0,1754235904,12971.701535020002,90.59746263000125,53374.72624776001 2025-08-03,15:45:06.000,215,10972229,13325,0,1754235905,12971.741952880002,90.6045117600006,53374.733234880005 2025-08-03,15:45:07.000,215,10972226,13405,0,1754235906,12971.775634429992,90.58336437000253,53374.782144720004 2025-08-03,15:45:08.000,215,10972254,13445,0,1754235907,12971.782370740002,90.57631524000317,53374.81708032 2025-08-03,15:45:09.000,215,10972222,13485,0,1754235908,12971.775634429992,90.54811871999846,53374.8100932 2025-08-03,15:45:10.000,215,10972202,13205,0,1754235909,12971.768898119997,90.57631524000317,53374.83804168 2025-08-03,15:45:11.000,215,10972237,13165,0,1754235910,12971.789107049997,90.55516784999782,53374.81708032 2025-08-03,15:45:12.000,215,10972232,13085,0,1754235911,12971.782370740002,90.52697133000038,53374.852015920005 2025-08-03,15:45:13.000,215,10972219,13165,0,1754235912,12971.748689189997,90.5410695899991,53374.87297728001 2025-08-03,15:45:14.000,215,10972231,13285,0,1754235913,12971.762161810002,90.49877481000294,53374.86599016 2025-08-03,15:45:15.000,215,10972221,13165,0,1754235914,12971.789107049997,90.53402045999974,53374.91490000001 2025-08-03,15:45:16.000,215,10972236,13285,0,1754235915,12971.775634429992,90.47762742000486,53374.949835600004 2025-08-03,15:45:17.000,215,10972249,13325,0,1754235916,12971.789107049997,90.4423817700008,53374.87297728001 2025-08-03,15:45:18.000,215,10972247,13445,0,1754235917,12971.762161810002,90.4423817700008,53374.91490000001 2025-08-03,15:45:19.000,215,10972174,13125,0,1754235918,12971.728480259997,90.42828351000207,53374.90791288 2025-08-03,15:45:20.000,215,10972239,13445,0,1754235919,12971.782370740002,90.43533264000143,53374.88695152 2025-08-03,15:45:21.000,215,10972233,13325,0,1754235920,12971.762161810002,90.42123438000272,53374.9847712 2025-08-03,15:45:22.000,215,10972221,13365,0,1754235921,12971.741952880002,90.40008699000464,53374.949835600004 2025-08-03,15:45:23.000,215,10972178,13325,0,1754235922,12971.715007639992,90.38598872999864,53375.00573256 2025-08-03,15:45:24.000,215,10972210,13285,0,1754235923,12971.694798709992,90.33664482000313,53374.92887424 2025-08-03,15:45:25.000,215,10972256,13205,0,1754235924,12971.674589779992,90.2943500399997,53374.93586136 2025-08-03,15:45:26.000,215,10972196,13285,0,1754235925,12971.667853469997,90.31549742999778,53374.9847712 2025-08-03,15:45:27.000,215,10972221,13365,0,1754235926,12971.607226679997,90.2591043900029,53374.9847712 2025-08-03,15:45:28.000,215,10972201,13045,0,1754235927,12971.600490370001,90.25205526000354,53375.04765528 2025-08-03,15:45:29.000,215,10972217,13285,0,1754235928,12971.580281440001,90.24500613000419,53374.9847712 2025-08-03,15:45:30.000,215,10972204,13005,0,1754235929,12971.539863580001,90.21680960999947,53375.019706800005 2025-08-03,15:45:31.000,215,10972218,13365,0,1754235930,12971.512918339991,90.21680960999947,53374.97778408 2025-08-03,15:45:32.000,215,10972204,13245,0,1754235931,12971.43881893,90.15336743999796,53374.99874544 2025-08-03,15:45:33.000,215,10972247,13205,0,1754235932,12971.39166475999,90.1463183099986,53375.06162952001 2025-08-03,15:45:34.000,215,10972235,13205,0,1754235933,12971.41861,90.13926917999925,53375.06162952001 2025-08-03,15:45:35.000,215,10972203,13245,0,1754235934,12971.324301659995,90.13926917999925,53375.06162952001 2025-08-03,15:45:36.000,215,10972258,13445,0,1754235935,12971.31082903999,90.06172874999902,53375.068616640005 2025-08-03,15:45:37.000,215,10972204,13325,0,1754235936,12971.29735642,90.07582700999774,53375.08259088001 2025-08-03,15:45:38.000,215,10972200,13205,0,1754235937,12971.25020224999,90.06172874999902,53375.117526480004 2025-08-03,15:45:39.000,215,10972228,13205,0,1754235938,12971.122212359995,90.04058136000094,53375.15944920001 2025-08-03,15:45:40.000,215,10972246,13005,0,1754235939,12971.10873973999,90.02648310000222,53375.117526480004 2025-08-03,15:45:41.000,215,10972192,13365,0,1754235940,12971.03464033,90.01943397000286,53375.117526480004 2025-08-03,15:45:42.000,215,10972219,13085,0,1754235941,12971.05484926,90.0123848400035,53375.15944920001 2025-08-03,15:45:43.000,215,10972253,13445,0,1754235942,12970.98748615999,90.03353223000158,53375.15246208 2025-08-03,15:45:44.000,215,10972248,13285,0,1754235943,12970.866232579989,90.06172874999902,53375.15944920001 2025-08-03,15:45:45.000,215,10972233,13085,0,1754235944,12970.819078409993,90.06172874999902,53375.15246208 2025-08-03,15:45:46.000,215,10972222,13245,0,1754235945,12970.758451619993,90.07582700999774,53375.15246208 2025-08-03,15:45:47.000,215,10972235,13205,0,1754235946,12970.711297449998,90.07582700999774,53375.18041056001 2025-08-03,15:45:48.000,215,10972235,13125,0,1754235947,12970.657406969993,90.11107266000181,53375.187397680005 2025-08-03,15:45:49.000,215,10972252,13005,0,1754235948,12970.549626009997,90.13222004999989,53375.17342344 2025-08-03,15:45:50.000,215,10972278,13405,0,1754235949,12970.455317669992,90.10402353000245,53375.15246208 2025-08-03,15:45:51.000,215,10972235,13285,0,1754235950,12970.408163499997,90.10402353000245,53375.138487840006 2025-08-03,15:45:52.000,215,10972228,13285,0,1754235951,12970.361009330001,90.11812179000117,53375.08259088001 2025-08-03,15:45:53.000,215,10972213,13525,0,1754235952,12970.266700989996,90.12517092000053,53375.08957800001 2025-08-03,15:45:54.000,215,10972191,13325,0,1754235953,12970.19933789,90.07582700999774,53375.11053936001 2025-08-03,15:45:55.000,215,10972257,13365,0,1754235954,12970.15218371999,90.07582700999774,53375.10355224 2025-08-03,15:45:56.000,215,10972241,13165,0,1754235955,12970.13197478999,90.08287614000437,53375.08259088001 2025-08-03,15:45:57.000,215,10972196,13405,0,1754235956,12970.084820619995,90.0476304900003,53375.06162952001 2025-08-03,15:45:58.000,215,10972192,13125,0,1754235957,12969.99724859,90.05467961999966,53375.00573256 2025-08-03,15:45:59.000,215,10972213,13445,0,1754235958,12969.95009441999,90.0476304900003,53375.09656512 2025-08-03,15:46:00.000,215,10972227,13205,0,1754235959,12969.902940249995,90.03353223000158,53375.07560376 2025-08-03,15:46:01.000,215,10972228,13125,0,1754235960,12969.88946762999,90.0123848400035,53375.10355224 2025-08-03,15:46:02.000,215,10972219,13245,0,1754235961,12969.815368219999,89.99828658000479,53375.0546424 2025-08-03,15:46:03.000,215,10972237,13365,0,1754235962,12969.78842297999,89.97713918999943,53375.0546424 2025-08-03,15:46:04.000,215,10972237,13285,0,1754235963,12969.687378329989,89.96304093000072,53375.02669392 2025-08-03,15:46:05.000,215,10972231,13165,0,1754235964,12969.646960469989,89.91369701999793,53375.02669392 2025-08-03,15:46:06.000,215,10972213,13325,0,1754235965,12969.566124749988,89.90664788999857,53375.00573256 2025-08-03,15:46:07.000,215,10972196,13325,0,1754235966,12969.532443199998,89.85730398000305,53374.949835600004 2025-08-03,15:46:08.000,215,10972238,13365,0,1754235967,12969.424662240002,89.82205832999898,53375.01271968001 2025-08-03,15:46:09.000,215,10972212,13245,0,1754235968,12969.384244380002,89.81500919999962,53375.019706800005 2025-08-03,15:46:10.000,215,10972257,13125,0,1754235969,12969.350562829997,89.8009109400009,53375.01271968001 2025-08-03,15:46:11.000,215,10972182,13205,0,1754235970,12969.289936039997,89.75861616000475,53375.04765528 2025-08-03,15:46:12.000,215,10972193,13285,0,1754235971,12969.249518179997,89.71632138000132,53375.04765528 2025-08-03,15:46:13.000,215,10972246,13125,0,1754235972,12969.161946150001,89.69517399000324,53374.99874544 2025-08-03,15:46:14.000,215,10972267,13365,0,1754235973,12969.155209839992,89.68812486000388,53374.97778408 2025-08-03,15:46:15.000,215,10972207,13165,0,1754235974,12969.074374119991,89.63878095000109,53374.9847712 2025-08-03,15:46:16.000,215,10972202,13285,0,1754235975,12969.033956259991,89.62468269000237,53374.9847712 2025-08-03,15:46:17.000,215,10972230,13605,0,1754235976,12968.95312053999,89.63173182000173,53374.97778408 2025-08-03,15:46:18.000,215,10972235,13165,0,1754235977,12968.93964792,89.59648616999766,53374.93586136 2025-08-03,15:46:19.000,215,10972210,13325,0,1754235978,12968.87228481999,89.5894370399983,53374.97778408 2025-08-03,15:46:20.000,215,10972237,13365,0,1754235979,12968.81165802999,89.5894370399983,53374.97778408 2025-08-03,15:46:21.000,215,10972205,13325,0,1754235980,12968.73755862,89.56124052000087,53375.02669392 2025-08-03,15:46:22.000,215,10972248,13245,0,1754235981,12968.663459209994,89.54009313000279,53375.0546424 2025-08-03,15:46:23.000,215,10972254,13165,0,1754235982,12968.62977765999,89.5541913900015,53375.0546424 2025-08-03,15:46:24.000,215,10972242,13205,0,1754235983,12968.56915086999,89.5541913900015,53375.07560376 2025-08-03,15:46:25.000,215,10972259,13285,0,1754235984,12968.575887179999,89.57533877999958,53375.16643632 2025-08-03,15:46:26.000,215,10972222,13245,0,1754235985,12968.414215739998,89.56828965000022,53375.06162952001 2025-08-03,15:46:27.000,215,10972198,13285,0,1754235986,12968.346852639988,89.54009313000279,53375.019706800005 2025-08-03,15:46:28.000,215,10972223,13325,0,1754235987,12968.252544299998,89.50484747999872,53375.02669392 2025-08-03,15:46:29.000,215,10972244,13205,0,1754235988,12968.164972270002,89.52599487000407,53374.99175832001 2025-08-03,15:46:30.000,215,10972230,13205,0,1754235989,12968.050454999997,89.52599487000407,53374.92188712001 2025-08-03,15:46:31.000,215,10972273,13285,0,1754235990,12968.003300830002,89.49074922,53374.8799644 2025-08-03,15:46:32.000,215,10972226,13285,0,1754235991,12967.949410349996,89.49074922,53374.89393864001 2025-08-03,15:46:33.000,215,10972184,13205,0,1754235992,12967.908992489996,89.46255270000256,53374.92887424 2025-08-03,15:46:34.000,215,10972240,13285,0,1754235993,12967.855102009991,89.44845444000384,53374.852015920005 2025-08-03,15:46:35.000,215,10972249,12885,0,1754235994,12967.7810026,89.42730704999849,53374.852015920005 2025-08-03,15:46:36.000,215,10972234,13285,0,1754235995,12967.767529979996,89.42730704999849,53374.84502880001 2025-08-03,15:46:37.000,215,10972223,13245,0,1754235996,12967.747321049996,89.39911053000105,53374.8100932 2025-08-03,15:46:38.000,215,10972259,13285,0,1754235997,12967.65301270999,89.36386488000426,53374.782144720004 2025-08-03,15:46:39.000,215,10972236,13445,0,1754235998,12967.626067469995,89.39911053000105,53374.83105456 2025-08-03,15:46:40.000,215,10972240,13325,0,1754235999,12967.63280377999,89.39911053000105,53374.8100932 2025-08-03,15:46:41.000,215,10972261,13125,0,1754236000,12967.565440679995,89.39911053000105,53374.78913184 2025-08-03,15:46:42.000,215,10972206,13245,0,1754236001,12967.55870437,89.3920614000017,53374.76817048 2025-08-03,15:46:43.000,215,10972260,13005,0,1754236002,12967.49807758,89.38501227000233,53374.76817048 2025-08-03,15:46:44.000,215,10972275,13245,0,1754236003,12967.49807758,89.40615966000041,53374.78913184 2025-08-03,15:46:45.000,215,10972269,13285,0,1754236004,12967.403769239994,89.41320878999977,53374.78913184 2025-08-03,15:46:46.000,215,10972236,13045,0,1754236005,12967.363351379994,89.42025791999913,53374.81708032 2025-08-03,15:46:47.000,215,10972236,13085,0,1754236006,12967.336406139999,89.42730704999849,53374.8100932 2025-08-03,15:46:48.000,215,10972248,13445,0,1754236007,12967.289251969989,89.41320878999977,53374.72624776001 2025-08-03,15:46:49.000,215,10972247,13405,0,1754236008,12967.282515659994,89.42730704999849,53374.83105456 2025-08-03,15:46:50.000,215,10972252,12925,0,1754236009,12967.201679939993,89.44140531000448,53374.83804168 2025-08-03,15:46:51.000,215,10972233,13285,0,1754236010,12967.201679939993,89.42730704999849,53374.83804168 2025-08-03,15:46:52.000,215,10972236,13245,0,1754236011,12967.154525769998,89.39911053000105,53374.803106080006 2025-08-03,15:46:53.000,215,10972264,13245,0,1754236012,12967.154525769998,89.43435617999785,53374.75419624001 2025-08-03,15:46:54.000,215,10972247,13125,0,1754236013,12967.087162669988,89.37091401000362,53374.79611896001 2025-08-03,15:46:55.000,215,10972248,13205,0,1754236014,12967.093898979998,89.3568157500049,53374.75419624001 2025-08-03,15:46:56.000,215,10972267,13205,0,1754236015,12967.040008499993,89.34976661999826,53374.83105456 2025-08-03,15:46:57.000,215,10972196,13285,0,1754236016,12967.040008499993,89.30747184000211,53374.684325040005 2025-08-03,15:46:58.000,215,10972249,13365,0,1754236017,12967.013063259998,89.30042271000275,53374.71227352 2025-08-03,15:46:59.000,215,10972257,13085,0,1754236018,12966.925491230002,89.28632445000403,53374.782144720004 2025-08-03,15:47:00.000,215,10972262,13245,0,1754236019,12966.925491230002,89.25812792999932,53374.69131216 2025-08-03,15:47:01.000,215,10972258,13045,0,1754236020,12966.844655510002,89.22288228000252,53374.6703508 2025-08-03,15:47:02.000,215,10972235,13285,0,1754236021,12966.844655510002,89.2087840200038,53374.67733792001 2025-08-03,15:47:03.000,215,10972237,13485,0,1754236022,12966.790765029997,89.15239098000166,53374.71926064 2025-08-03,15:47:04.000,215,10972234,13045,0,1754236023,12966.770556099997,89.12419446000422,53374.62144096 2025-08-03,15:47:05.000,215,10972210,13165,0,1754236024,12966.736874549992,89.08894881000015,53374.70528640001 2025-08-03,15:47:06.000,215,10972239,13165,0,1754236025,12966.689720379996,89.11714533000486,53374.71926064 2025-08-03,15:47:07.000,215,10972232,13285,0,1754236026,12966.642566210001,89.08189968000079,53374.64938944 2025-08-03,15:47:08.000,215,10972212,13205,0,1754236027,12966.595412039991,89.08894881000015,53374.614453840004 2025-08-03,15:47:09.000,215,10972212,13205,0,1754236028,12966.595412039991,89.10304706999887,53374.62842808001 2025-08-03,15:47:10.000,215,10972229,13245,0,1754236029,12966.51457631999,89.06075229000271,53374.64938944 2025-08-03,15:47:11.000,215,10972246,13205,0,1754236030,12966.51457631999,89.08189968000079,53374.6004796 2025-08-03,15:47:12.000,215,10972209,13125,0,1754236031,12966.467422149995,89.11714533000486,53374.57253112 2025-08-03,15:47:13.000,215,10972249,13045,0,1754236032,12966.467422149995,89.10304706999887,53374.55855688001 2025-08-03,15:47:14.000,215,10972259,13365,0,1754236033,12966.42026798,89.15944011000101,53374.565544000005 2025-08-03,15:47:15.000,215,10972259,13205,0,1754236034,12966.37311380999,89.13124359000358,53374.58650536001 2025-08-03,15:47:16.000,215,10972244,13125,0,1754236035,12966.37985012,89.17353836999973,53374.55156976 2025-08-03,15:47:17.000,215,10972213,13285,0,1754236036,12966.37311380999,89.17353836999973,53374.565544000005 2025-08-03,15:47:18.000,215,10972230,13365,0,1754236037,12966.31922333,89.15944011000101,53374.60746672001 2025-08-03,15:47:19.000,215,10972215,13125,0,1754236038,12966.25859654,89.18058749999909,53374.57253112 2025-08-03,15:47:20.000,215,10972241,12925,0,1754236039,12966.245123919995,89.19468575999781,53374.55855688001 2025-08-03,15:47:21.000,215,10972208,13285,0,1754236040,12966.23165129999,89.16648924000037,53374.55156976 2025-08-03,15:47:22.000,215,10972243,13125,0,1754236041,12966.19796975,89.21583315000316,53374.52362128 2025-08-03,15:47:23.000,215,10972222,13365,0,1754236042,12966.17102450999,89.22288228000252,53374.48868568001 2025-08-03,15:47:24.000,215,10972260,13365,0,1754236043,12966.17102450999,89.2087840200038,53374.50964704001 2025-08-03,15:47:25.000,215,10972224,13245,0,1754236044,12966.144079269994,89.18763662999845,53374.48868568001 2025-08-03,15:47:26.000,215,10972241,13205,0,1754236045,12966.144079269994,89.20173489000445,53374.50964704001 2025-08-03,15:47:27.000,215,10972210,13325,0,1754236046,12966.204706059994,89.2087840200038,53374.50964704001 2025-08-03,15:47:28.000,215,10972243,13085,0,1754236047,12966.164288199994,89.22993141000188,53374.50964704001 2025-08-03,15:47:29.000,215,10972236,13285,0,1754236048,12966.204706059994,89.22993141000188,53374.4956728 2025-08-03,15:47:30.000,215,10972254,13125,0,1754236049,12966.23165129999,89.23698054000124,53374.50964704001 2025-08-03,15:47:31.000,215,10972242,13245,0,1754236050,12966.224914989994,89.22993141000188,53374.50964704001 2025-08-03,15:47:32.000,215,10972269,13645,0,1754236051,12966.285541779995,89.25107879999996,53374.55156976 2025-08-03,15:47:33.000,215,10972241,13045,0,1754236052,12966.305750709995,89.25812792999932,53374.50964704001 2025-08-03,15:47:34.000,215,10972291,13205,0,1754236053,12966.31922333,89.26517705999868,53374.48868568001 2025-08-03,15:47:35.000,215,10972199,13045,0,1754236054,12966.35290487999,89.27927532000467,53374.43977584001 2025-08-03,15:47:36.000,215,10972282,13245,0,1754236055,12966.366377499995,89.30042271000275,53374.48169856 2025-08-03,15:47:37.000,215,10972236,13205,0,1754236056,12966.37311380999,89.32861923000019,53374.52362128 2025-08-03,15:47:38.000,215,10972263,13245,0,1754236057,12966.37985012,89.3568157500049,53374.467724320006 2025-08-03,15:47:39.000,215,10972268,13325,0,1754236058,12966.41353166999,89.38501227000233,53374.516634160005 2025-08-03,15:47:40.000,215,10972269,13165,0,1754236059,12966.42026798,89.3920614000017,53374.47471144 2025-08-03,15:47:41.000,215,10972235,13325,0,1754236060,12966.427004289995,89.40615966000041,53374.4258016 2025-08-03,15:47:42.000,215,10972233,12965,0,1754236061,12966.45394952999,89.43435617999785,53374.40484024 2025-08-03,15:47:43.000,215,10972245,13285,0,1754236062,12966.52131263,89.4555035700032,53374.41182736001 2025-08-03,15:47:44.000,215,10972237,13325,0,1754236063,12966.55499417999,89.50484747999872,53374.38387888 2025-08-03,15:47:45.000,215,10972236,13165,0,1754236064,12966.588675729996,89.47665096000128,53374.38387888 2025-08-03,15:47:46.000,215,10972221,13125,0,1754236065,12966.656038829991,89.49779834999936,53374.4258016 2025-08-03,15:47:47.000,215,10972217,13525,0,1754236066,12966.736874549992,89.54714226000215,53374.39086600001 2025-08-03,15:47:48.000,215,10972213,13085,0,1754236067,12966.770556099997,89.54714226000215,53374.3559304 2025-08-03,15:47:49.000,215,10972213,13285,0,1754236068,12966.824446580002,89.6035353000043,53374.30702056 2025-08-03,15:47:50.000,215,10972264,13285,0,1754236069,12966.844655510002,89.65992833999917,53374.300033440006 2025-08-03,15:47:51.000,215,10972245,13645,0,1754236070,12966.925491230002,89.67402659999789,53374.32798192 2025-08-03,15:47:52.000,215,10972193,12925,0,1754236071,12966.999590639993,89.73041964000004,53374.34195616001 2025-08-03,15:47:53.000,215,10972234,13285,0,1754236072,12967.046744810003,89.73041964000004,53374.38387888 2025-08-03,15:47:54.000,215,10972248,13405,0,1754236073,12967.134316839998,89.77976355000283,53374.39086600001 2025-08-03,15:47:55.000,215,10972244,13285,0,1754236074,12967.174734699998,89.81500919999962,53374.397853120005 2025-08-03,15:47:56.000,215,10972226,13205,0,1754236075,12967.228625179989,89.87845137000113,53374.41881448001 2025-08-03,15:47:57.000,215,10972185,13445,0,1754236076,12967.269043039989,89.88550050000049,53374.446762960004 2025-08-03,15:47:58.000,215,10972192,13165,0,1754236077,12967.336406139999,89.97009006000008,53374.43278872 2025-08-03,15:47:59.000,215,10972197,12885,0,1754236078,12967.37008768999,90.02648310000222,53374.4956728 2025-08-03,15:48:00.000,215,10972238,13365,0,1754236079,12967.39029661999,90.07582700999774,53374.516634160005 2025-08-03,15:48:01.000,215,10972230,13405,0,1754236080,12967.444187099994,90.10402353000245,53374.4956728 2025-08-03,15:48:02.000,215,10972238,13245,0,1754236081,12967.47786865,90.18861309000204,53374.5306084 2025-08-03,15:48:03.000,215,10972267,12965,0,1754236082,12967.525022819995,90.25205526000354,53374.57253112 2025-08-03,15:48:04.000,215,10972247,13245,0,1754236083,12967.605858539995,90.34369395000249,53374.565544000005 2025-08-03,15:48:05.000,215,10972235,13085,0,1754236084,12967.59238591999,90.407136120004,53374.565544000005 2025-08-03,15:48:06.000,215,10972240,13245,0,1754236085,12967.59912223,90.46352915999887,53374.54458264 2025-08-03,15:48:07.000,215,10972240,13285,0,1754236086,12967.63954009,90.47057828999823,53374.55156976 2025-08-03,15:48:08.000,215,10972215,13085,0,1754236087,12967.63954009,90.55516784999782,53374.516634160005 2025-08-03,15:48:09.000,215,10972266,13445,0,1754236088,12967.70016688,90.62565914999868,53374.5306084 2025-08-03,15:48:10.000,215,10972214,13325,0,1754236089,12967.727112119996,90.66795393000211,53374.57951824001 2025-08-03,15:48:11.000,215,10972230,13165,0,1754236090,12967.774266289991,90.70319957999891,53374.614453840004 2025-08-03,15:48:12.000,215,10972237,13285,0,1754236091,12967.814684149991,90.77369087999978,53374.59349248 2025-08-03,15:48:13.000,215,10972227,13285,0,1754236092,12967.855102009991,90.79483826999785,53374.58650536001 2025-08-03,15:48:14.000,215,10972244,12965,0,1754236093,12967.875310939991,90.86532956999872,53374.59349248 2025-08-03,15:48:15.000,215,10972219,13045,0,1754236094,12967.908992489996,90.90762435000215,53374.55855688001 2025-08-03,15:48:16.000,215,10972198,13445,0,1754236095,12967.949410349996,90.97106652000366,53374.614453840004 2025-08-03,15:48:17.000,215,10972213,13085,0,1754236096,12967.983091900001,90.9992630400011,53374.60746672001 2025-08-03,15:48:18.000,215,10972264,13605,0,1754236097,12967.996564519992,91.04155782000453,53374.59349248 2025-08-03,15:48:19.000,215,10972249,13445,0,1754236098,12968.090872859997,91.08385260000068,53374.62144096 2025-08-03,15:48:20.000,215,10972242,13245,0,1754236099,12968.077400239992,91.11909825000475,53374.55156976 2025-08-03,15:48:21.000,215,10972222,13405,0,1754236100,12968.043718690002,91.14729477000219,53374.565544000005 2025-08-03,15:48:22.000,215,10972209,13085,0,1754236101,12968.084136550002,91.23188433000178,53374.565544000005 2025-08-03,15:48:23.000,215,10972235,13245,0,1754236102,12968.050454999997,91.27417910999793,53374.55855688001 2025-08-03,15:48:24.000,215,10972240,12965,0,1754236103,12968.050454999997,91.30237563000264,53374.53759552001 2025-08-03,15:48:25.000,215,10972211,13525,0,1754236104,12968.063927620002,91.33057215000008,53374.565544000005 2025-08-03,15:48:26.000,215,10972197,13365,0,1754236105,12968.063927620002,91.42925996999838,53374.65637656001 2025-08-03,15:48:27.000,215,10972227,13365,0,1754236106,12968.057191309992,91.44335823000438,53374.65637656001 2025-08-03,15:48:28.000,215,10972205,13205,0,1754236107,12968.111081789997,91.47155475000181,53374.62842808001 2025-08-03,15:48:29.000,215,10972249,13245,0,1754236108,12968.036982379992,91.49270213999989,53374.635415200006 2025-08-03,15:48:30.000,215,10972226,13125,0,1754236109,12968.036982379992,91.5208986600046,53374.69131216 2025-08-03,15:48:31.000,215,10972242,13285,0,1754236110,12967.996564519992,91.53499692000332,53374.64938944 2025-08-03,15:48:32.000,215,10972258,13485,0,1754236111,12968.010037139997,91.5561443100014,53374.62144096 2025-08-03,15:48:33.000,215,10972218,13285,0,1754236112,12967.983091900001,91.58434082999884,53374.60746672001 2025-08-03,15:48:34.000,215,10972244,13125,0,1754236113,12967.956146659992,91.58434082999884,53374.59349248 2025-08-03,15:48:35.000,215,10972256,13205,0,1754236114,12967.942674040001,91.57729169999948,53374.55156976 2025-08-03,15:48:36.000,215,10972201,13205,0,1754236115,12967.935937729992,91.5913899599982,53374.5306084 2025-08-03,15:48:37.000,215,10972223,13285,0,1754236116,12967.935937729992,91.57729169999948,53374.57253112 2025-08-03,15:48:38.000,215,10972276,13125,0,1754236117,12967.942674040001,91.59843909000483,53374.54458264 2025-08-03,15:48:39.000,215,10972226,13125,0,1754236118,12967.908992489996,91.6548321299997,53374.54458264 2025-08-03,15:48:40.000,215,10972228,13445,0,1754236119,12967.956146659992,91.69007778000378,53374.50964704001 2025-08-03,15:48:41.000,215,10972285,13325,0,1754236120,12967.875310939991,91.66188125999906,53374.45375008 2025-08-03,15:48:42.000,215,10972244,13325,0,1754236121,12967.875310939991,91.67597951999778,53374.397853120005 2025-08-03,15:48:43.000,215,10972212,13285,0,1754236122,12967.84162939,91.71827430000121,53374.4258016 2025-08-03,15:48:44.000,215,10972262,13525,0,1754236123,12967.848365699996,91.71122517000185,53374.43977584001 2025-08-03,15:48:45.000,215,10972243,13365,0,1754236124,12967.82142046,91.69712691000313,53374.38387888 2025-08-03,15:48:46.000,215,10972238,13405,0,1754236125,12967.848365699996,91.73237255999993,53374.36291752 2025-08-03,15:48:47.000,215,10972201,13285,0,1754236126,12967.82142046,91.76056908000464,53374.3559304 2025-08-03,15:48:48.000,215,10972227,13445,0,1754236127,12967.834893079991,91.77466734000336,53374.32798192 2025-08-03,15:48:49.000,215,10972225,13245,0,1754236128,12967.7810026,91.81696211999952,53374.33496904 2025-08-03,15:48:50.000,215,10972192,13245,0,1754236129,12967.80121153,91.84515864000423,53374.32099480001 2025-08-03,15:48:51.000,215,10972221,13045,0,1754236130,12967.74058474,91.89450254999974,53374.31400768 2025-08-03,15:48:52.000,215,10972245,13365,0,1754236131,12967.72037581,91.93679733000317,53374.2860592 2025-08-03,15:48:53.000,215,10972255,13445,0,1754236132,12967.727112119996,91.97204297999997,53374.33496904 2025-08-03,15:48:54.000,215,10972199,13285,0,1754236133,12967.67322163999,92.0143377600034,53374.279072080004 2025-08-03,15:48:55.000,215,10972228,13125,0,1754236134,12967.585649609995,92.06368166999891,53374.33496904 2025-08-03,15:48:56.000,215,10972212,13005,0,1754236135,12967.565440679995,92.07777993000491,53374.300033440006 2025-08-03,15:48:57.000,215,10972217,13445,0,1754236136,12967.49134126999,92.14122209999914,53374.25112360001 2025-08-03,15:48:58.000,215,10972232,13405,0,1754236137,12967.464396029995,92.21876252999937,53374.24413648001 2025-08-03,15:48:59.000,215,10972217,13365,0,1754236138,12967.45092340999,92.28220470000088,53374.216188 2025-08-03,15:49:00.000,215,10972227,13245,0,1754236139,12967.39703293,92.33154861000367,53374.17426528001 2025-08-03,15:49:01.000,215,10972243,13245,0,1754236140,12967.39703293,92.4584329499994,53374.19522664 2025-08-03,15:49:02.000,215,10972216,13245,0,1754236141,12967.356615069999,92.5077768600022,53374.13932968 2025-08-03,15:49:03.000,215,10972254,13325,0,1754236142,12967.316197209999,92.56416990000434,53374.132342560006 2025-08-03,15:49:04.000,215,10972263,13005,0,1754236143,12967.289251969989,92.64171033000457,53374.15330392001 2025-08-03,15:49:05.000,215,10972232,12925,0,1754236144,12967.242097799994,92.69105424000008,53374.11836832 2025-08-03,15:49:06.000,215,10972210,13365,0,1754236145,12967.174734699998,92.74744728000223,53374.111381200004 2025-08-03,15:49:07.000,215,10972224,13405,0,1754236146,12967.154525769998,92.78974205999839,53374.06945848 2025-08-03,15:49:08.000,215,10972275,13325,0,1754236147,12967.114107909998,92.8531842299999,53374.02054864 2025-08-03,15:49:09.000,215,10972249,13445,0,1754236148,12967.100635289993,92.90252814000269,53374.05548424001 2025-08-03,15:49:10.000,215,10972255,13445,0,1754236149,12967.066953740003,92.95892118000484,53373.943690320004 2025-08-03,15:49:11.000,215,10972258,13645,0,1754236150,12966.992854329997,93.00826509000035,53373.964651680006 2025-08-03,15:49:12.000,215,10972227,13285,0,1754236151,12966.986118020002,93.02941247999843,53373.93670320001 2025-08-03,15:49:13.000,215,10972235,13165,0,1754236152,12966.912018609997,93.07875639000122,53373.86683200001 2025-08-03,15:49:14.000,215,10972196,13445,0,1754236153,12966.905282300002,93.05760900000314,53373.85285776 2025-08-03,15:49:15.000,215,10972266,13205,0,1754236154,12966.878337059992,93.14219856000273,53373.8318964 2025-08-03,15:49:16.000,215,10972209,13405,0,1754236155,12966.851391819997,93.10695290999865,53373.86683200001 2025-08-03,15:49:17.000,215,10972213,13285,0,1754236156,12966.824446580002,93.12105117000465,53373.78997368001 2025-08-03,15:49:18.000,215,10972244,13165,0,1754236157,12966.824446580002,93.11400203999801,53373.76901232001 2025-08-03,15:49:19.000,215,10972235,13245,0,1754236158,12966.784028720002,93.14924769000208,53373.80394792 2025-08-03,15:49:20.000,215,10972224,13285,0,1754236159,12966.784028720002,93.12810030000401,53373.78997368001 2025-08-03,15:49:21.000,215,10972223,13325,0,1754236160,12966.763819790001,93.11400203999801,53373.74805096001 2025-08-03,15:49:22.000,215,10972217,13365,0,1754236161,12966.682984070001,93.11400203999801,53373.796960800006 2025-08-03,15:49:23.000,215,10972235,13205,0,1754236162,12966.635829899991,93.0646581300025,53373.74805096001 2025-08-03,15:49:24.000,215,10972234,13525,0,1754236163,12966.629093589996,93.04351074000442,53373.71311536 2025-08-03,15:49:25.000,215,10972216,13125,0,1754236164,12966.60214835,93.00121596000099,53373.692154 2025-08-03,15:49:26.000,215,10972251,13245,0,1754236165,12966.60214835,92.98711770000227,53373.65023128001 2025-08-03,15:49:27.000,215,10972211,13285,0,1754236166,12966.595412039991,92.95892118000484,53373.59433432 2025-08-03,15:49:28.000,215,10972226,13285,0,1754236167,12966.588675729996,92.9518720499982,53373.5873472 2025-08-03,15:49:29.000,215,10972264,13565,0,1754236168,12966.58193942,92.9659703100042,53373.59433432 2025-08-03,15:49:30.000,215,10972253,13365,0,1754236169,12966.528048939996,92.9518720499982,53373.57337296001 2025-08-03,15:49:31.000,215,10972270,13165,0,1754236170,12966.528048939996,92.95892118000484,53373.517476 2025-08-03,15:49:32.000,215,10972232,13325,0,1754236171,12966.5011037,92.9659703100042,53373.53843736 2025-08-03,15:49:33.000,215,10972221,13325,0,1754236172,12966.49436738999,92.98006857000291,53373.510488880005 2025-08-03,15:49:34.000,215,10972226,13245,0,1754236173,12966.507840009996,92.9518720499982,53373.53145024001 2025-08-03,15:49:35.000,215,10972221,13085,0,1754236174,12966.51457631999,92.98006857000291,53373.57337296001 2025-08-03,15:49:36.000,215,10972262,13325,0,1754236175,12966.528048939996,92.9659703100042,53373.59433432 2025-08-03,15:49:37.000,215,10972202,13325,0,1754236176,12966.507840009996,92.97301944000355,53373.5873472 2025-08-03,15:49:38.000,215,10972250,13245,0,1754236177,12966.56173049,92.9518720499982,53373.55241160001 2025-08-03,15:49:39.000,215,10972294,13285,0,1754236178,12966.52131263,92.9518720499982,53373.50350176001 2025-08-03,15:49:40.000,215,10972242,13085,0,1754236179,12966.487631079995,92.9518720499982,53373.47555328 2025-08-03,15:49:41.000,215,10972225,13445,0,1754236180,12966.467422149995,92.90957727000205,53373.55241160001 2025-08-03,15:49:42.000,215,10972206,13165,0,1754236181,12966.47415845999,92.92367553000076,53373.510488880005 2025-08-03,15:49:43.000,215,10972230,13285,0,1754236182,12966.45394952999,92.90957727000205,53373.46856616 2025-08-03,15:49:44.000,215,10972280,13285,0,1754236183,12966.43374059999,92.89547901000333,53373.46856616 2025-08-03,15:49:45.000,215,10972202,13085,0,1754236184,12966.37311380999,92.93777378999948,53373.48254040001 2025-08-03,15:49:46.000,215,10972256,13445,0,1754236185,12966.37311380999,92.9659703100042,53373.47555328 2025-08-03,15:49:47.000,215,10972216,13125,0,1754236186,12966.37311380999,92.9518720499982,53373.50350176001 2025-08-03,15:49:48.000,215,10972259,13205,0,1754236187,12966.37311380999,92.95892118000484,53373.52446312 2025-08-03,15:49:49.000,215,10972198,13285,0,1754236188,12966.35290487999,92.99416683000163,53373.53145024001 2025-08-03,15:49:50.000,215,10972241,13485,0,1754236189,12966.31922333,92.98006857000291,53373.46856616 2025-08-03,15:49:51.000,215,10972265,13285,0,1754236190,12966.2990144,92.99416683000163,53373.517476 2025-08-03,15:49:52.000,215,10972200,13565,0,1754236191,12966.325959639995,93.03646160999779,53373.46856616 2025-08-03,15:49:53.000,215,10972204,13165,0,1754236192,12966.31922333,93.03646160999779,53373.52446312 2025-08-03,15:49:54.000,215,10972232,13045,0,1754236193,12966.2990144,93.02236334999907,53373.53145024001 2025-08-03,15:49:55.000,215,10972228,13325,0,1754236194,12966.27880547,93.01531421999971,53373.559398720005 2025-08-03,15:49:56.000,215,10972293,13285,0,1754236195,12966.27206915999,93.02236334999907,53373.53145024001 2025-08-03,15:49:57.000,215,10972240,12925,0,1754236196,12966.23838761,92.98711770000227,53373.48952752 2025-08-03,15:49:58.000,215,10972260,12925,0,1754236197,12966.21817868,93.00121596000099,53373.48254040001 2025-08-03,15:49:59.000,215,10972252,13445,0,1754236198,12966.17776082,92.98711770000227,53373.43363056001 2025-08-03,15:50:00.000,215,10972273,13125,0,1754236199,12966.157551889999,93.02236334999907,53373.4476048 2025-08-03,15:50:01.000,215,10972228,13205,0,1754236200,12966.137342959999,93.03646160999779,53373.45459192001 2025-08-03,15:50:02.000,215,10972243,13365,0,1754236201,12966.11039771999,93.05055987000378,53373.42664344 2025-08-03,15:50:03.000,215,10972242,13285,0,1754236202,12966.103661409994,93.02236334999907,53373.43363056001 2025-08-03,15:50:04.000,215,10972244,13205,0,1754236203,12966.056507239999,93.03646160999779,53373.391707840005 2025-08-03,15:50:05.000,215,10972244,13085,0,1754236204,12966.043034619994,93.08580552000058,53373.32183664 2025-08-03,15:50:06.000,215,10972218,13125,0,1754236205,12966.049770929989,93.08580552000058,53373.39869496 2025-08-03,15:50:07.000,215,10972214,13165,0,1754236206,12966.036298309999,93.10695290999865,53373.37074648 2025-08-03,15:50:08.000,215,10972280,13445,0,1754236207,12966.029561999989,93.0999037799993,53373.42664344 2025-08-03,15:50:09.000,215,10972252,13045,0,1754236208,12966.043034619994,93.12105117000465,53373.46856616 2025-08-03,15:50:10.000,215,10972273,13565,0,1754236209,12966.022825689994,93.10695290999865,53373.46856616 2025-08-03,15:50:11.000,215,10972257,13325,0,1754236210,12966.009353069989,93.12810030000401,53373.440617680004 2025-08-03,15:50:12.000,215,10972220,13125,0,1754236211,12965.989144139989,93.20564073000423,53373.440617680004 2025-08-03,15:50:13.000,215,10972270,13365,0,1754236212,12965.995880449998,93.19154246999824,53373.47555328 2025-08-03,15:50:14.000,215,10972257,13125,0,1754236213,12965.975671519998,93.23383725000167,53373.53843736 2025-08-03,15:50:15.000,215,10972231,13285,0,1754236214,12966.029561999989,93.24793551000039,53373.510488880005 2025-08-03,15:50:16.000,215,10972276,13285,0,1754236215,12966.002616759994,93.24088638000103,53373.45459192001 2025-08-03,15:50:17.000,215,10972281,13205,0,1754236216,12965.941989969993,93.26908289999847,53373.440617680004 2025-08-03,15:50:18.000,215,10972271,13245,0,1754236217,12965.915044729998,93.28318116000446,53373.39869496 2025-08-03,15:50:19.000,215,10972256,13285,0,1754236218,12965.847681630003,93.28318116000446,53373.412669200006 2025-08-03,15:50:20.000,215,10972249,13445,0,1754236219,12965.861154249993,93.29023029000382,53373.38472072001 2025-08-03,15:50:21.000,215,10972218,13285,0,1754236220,12965.847681630003,93.32547594000062,53373.391707840005 2025-08-03,15:50:22.000,215,10972258,13125,0,1754236221,12965.807263770002,93.31842681000126,53373.3777336 2025-08-03,15:50:23.000,215,10972250,13205,0,1754236222,12965.760109599993,93.32547594000062,53373.391707840005 2025-08-03,15:50:24.000,215,10972292,13165,0,1754236223,12965.699482809992,93.3113776800019,53373.440617680004 2025-08-03,15:50:25.000,215,10972252,13085,0,1754236224,12965.618647089992,93.29727942000318,53373.40568208001 2025-08-03,15:50:26.000,215,10972262,13405,0,1754236225,12965.598438159992,93.31842681000126,53373.40568208001 2025-08-03,15:50:27.000,215,10972237,13285,0,1754236226,12965.571492919997,93.33957419999933,53373.391707840005 2025-08-03,15:50:28.000,215,10972256,13165,0,1754236227,12965.517602439992,93.33957419999933,53373.40568208001 2025-08-03,15:50:29.000,215,10972236,13245,0,1754236228,12965.443503030001,93.38186898000276,53373.43363056001 2025-08-03,15:50:30.000,215,10972240,13245,0,1754236229,12965.423294100001,93.4100655000002,53373.42664344 2025-08-03,15:50:31.000,215,10972245,13245,0,1754236230,12965.36266731,93.41711462999956,53373.42664344 2025-08-03,15:50:32.000,215,10972261,13645,0,1754236231,12965.328985759996,93.48055680000107,53373.440617680004 2025-08-03,15:50:33.000,215,10972245,13405,0,1754236232,12965.25488634999,93.48760593000043,53373.39869496 2025-08-03,15:50:34.000,215,10972278,13245,0,1754236233,12965.227941109995,93.53694984000322,53373.37074648 2025-08-03,15:50:35.000,215,10972239,12925,0,1754236234,12965.18078694,93.60744114000408,53373.37074648 2025-08-03,15:50:36.000,215,10972274,13285,0,1754236235,12965.09995122,93.6215394000028,53373.32882376 2025-08-03,15:50:37.000,215,10972269,13205,0,1754236236,12965.03258811999,93.64268679000088,53373.34978512 2025-08-03,15:50:38.000,215,10972223,12965,0,1754236237,12964.99217025999,93.70612896000239,53373.3078624 2025-08-03,15:50:39.000,215,10972233,13365,0,1754236238,12964.89112560999,93.7202272200011,53373.293888160006 2025-08-03,15:50:40.000,215,10972281,13605,0,1754236239,12964.864180369994,93.7554728699979,53373.342798000005 2025-08-03,15:50:41.000,215,10972232,13285,0,1754236240,12964.817026199999,93.80481678000069,53373.27991392 2025-08-03,15:50:42.000,215,10972278,13445,0,1754236241,12964.742926789993,93.84711156000412,53373.32882376 2025-08-03,15:50:43.000,215,10972245,13445,0,1754236242,12964.722717859993,93.8682589500022,53373.3078624 2025-08-03,15:50:44.000,215,10972259,13405,0,1754236243,12964.662091069993,93.91055372999836,53373.30087528 2025-08-03,15:50:45.000,215,10972236,13365,0,1754236244,12964.594727969998,93.94579938000243,53373.27991392 2025-08-03,15:50:46.000,215,10972237,13005,0,1754236245,12964.500419629992,93.9669467700005,53373.25895256 2025-08-03,15:50:47.000,215,10972230,13325,0,1754236246,12964.439792839992,94.00924155000394,53373.23100408 2025-08-03,15:50:48.000,215,10972221,13245,0,1754236247,12964.392638669997,94.04448720000073,53373.27991392 2025-08-03,15:50:49.000,215,10972258,13525,0,1754236248,12964.298330329992,94.06563458999881,53373.25196544 2025-08-03,15:50:50.000,215,10972272,13405,0,1754236249,12964.257912469991,94.10088024000288,53373.272926800004 2025-08-03,15:50:51.000,215,10972299,13285,0,1754236250,12964.170340439996,94.14317501999903,53373.272926800004 2025-08-03,15:50:52.000,215,10972227,13005,0,1754236251,12964.109713649996,94.22776457999862,53373.244978320006 2025-08-03,15:50:53.000,215,10972287,13365,0,1754236252,12963.988460069995,94.23481370999798,53373.26593968001 2025-08-03,15:50:54.000,215,10972239,13045,0,1754236253,12963.92109697,94.27710849000141,53373.25196544 2025-08-03,15:50:55.000,215,10972223,13165,0,1754236254,12963.79984339,94.33350153000356,53373.244978320006 2025-08-03,15:50:56.000,215,10972231,13165,0,1754236255,12963.73248028999,94.35464892000164,53373.244978320006 2025-08-03,15:50:57.000,215,10972231,13605,0,1754236256,12963.665117189994,94.38989456999843,53373.293888160006 2025-08-03,15:50:58.000,215,10972254,13325,0,1754236257,12963.550599919989,94.4251402200025,53373.272926800004 2025-08-03,15:50:59.000,215,10972286,13125,0,1754236258,12963.456291579998,94.4603858699993,53373.28690104001 2025-08-03,15:51:00.000,215,10972293,13085,0,1754236259,12963.355246929998,94.4603858699993,53373.3078624 2025-08-03,15:51:01.000,215,10972244,13405,0,1754236260,12963.233993349997,94.4603858699993,53373.25196544 2025-08-03,15:51:02.000,215,10972296,13205,0,1754236261,12963.119476079992,94.50972978000209,53373.2030556 2025-08-03,15:51:03.000,215,10972232,13765,0,1754236262,12963.031904049996,94.46743499999866,53373.21702984001 2025-08-03,15:51:04.000,215,10972278,13525,0,1754236263,12962.951068329996,94.50972978000209,53373.16113288 2025-08-03,15:51:05.000,215,10972254,13245,0,1754236264,12962.83655105999,94.52382804000081,53373.16812000001 2025-08-03,15:51:06.000,215,10972244,13045,0,1754236265,12962.78266058,94.55202455999824,53373.15414576 2025-08-03,15:51:07.000,215,10972219,13245,0,1754236266,12962.688352239995,94.55202455999824,53373.175107120005 2025-08-03,15:51:08.000,215,10972254,13245,0,1754236267,12962.587307589994,94.5731719500036,53373.16812000001 2025-08-03,15:51:09.000,215,10972260,13285,0,1754236268,12962.499735559999,94.59431934000168,53373.1331844 2025-08-03,15:51:10.000,215,10972282,13325,0,1754236269,12962.439108769999,94.62956498999847,53373.11222304 2025-08-03,15:51:11.000,215,10972304,13005,0,1754236270,12962.358273049998,94.62956498999847,53373.09126168 2025-08-03,15:51:12.000,215,10972250,13085,0,1754236271,12962.250492089988,94.68595803000062,53373.09824880001 2025-08-03,15:51:13.000,215,10972291,13045,0,1754236272,12962.183128989993,94.68595803000062,53373.09126168 2025-08-03,15:51:14.000,215,10972240,13365,0,1754236273,12962.135974819998,94.71415454999806,53373.077287440006 2025-08-03,15:51:15.000,215,10972291,13205,0,1754236274,12962.075348029997,94.75644933000149,53373.04933896001 2025-08-03,15:51:16.000,215,10972237,13325,0,1754236275,12962.021457549992,94.77759671999956,53373.056326080005 2025-08-03,15:51:17.000,215,10972247,13445,0,1754236276,12961.974303379997,94.79169497999828,53373.07030032001 2025-08-03,15:51:18.000,215,10972248,13165,0,1754236277,12961.913676589997,94.84103889000107,53373.03536472 2025-08-03,15:51:19.000,215,10972272,13125,0,1754236278,12961.873258729996,94.84808802000043,53373.00042912001 2025-08-03,15:51:20.000,215,10972280,13405,0,1754236279,12961.859786109992,94.90448106000258,53372.97946776001 2025-08-03,15:51:21.000,215,10972308,13245,0,1754236280,12961.873258729996,94.92562845000066,53372.958506400006 2025-08-03,15:51:22.000,215,10972210,13285,0,1754236281,12961.839577179991,94.97497236000345,53372.89562232 2025-08-03,15:51:23.000,215,10972272,13445,0,1754236282,12961.805895630001,94.97497236000345,53372.89562232 2025-08-03,15:51:24.000,215,10972318,13405,0,1754236283,12961.799159319991,95.03136539999832,53372.95151928001 2025-08-03,15:51:25.000,215,10972271,13125,0,1754236284,12961.812631939996,95.03136539999832,53373.01440336 2025-08-03,15:51:26.000,215,10972277,13365,0,1754236285,12961.826104560001,95.03136539999832,53372.937545040004 2025-08-03,15:51:27.000,215,10972249,13205,0,1754236286,12961.826104560001,95.04546366000432,53372.90260944001 2025-08-03,15:51:28.000,215,10972284,13605,0,1754236287,12961.792423009996,95.07366018000175,53372.93055792001 2025-08-03,15:51:29.000,215,10972293,13445,0,1754236288,12961.772214079996,95.05251279000368,53372.93055792001 2025-08-03,15:51:30.000,215,10972290,13405,0,1754236289,12961.826104560001,95.0666110500024,53372.95151928001 2025-08-03,15:51:31.000,215,10972305,13125,0,1754236290,12961.839577179991,95.02431626999896,53372.91658368 2025-08-03,15:51:32.000,215,10972246,12965,0,1754236291,12961.859786109992,95.03841452999768,53372.90260944001 2025-08-03,15:51:33.000,215,10972278,13245,0,1754236292,12961.873258729996,95.00316888000089,53372.9235708 2025-08-03,15:51:34.000,215,10972271,13245,0,1754236293,12961.893467659997,95.03136539999832,53372.9235708 2025-08-03,15:51:35.000,215,10972296,13365,0,1754236294,12961.974303379997,95.01021801000024,53372.86767384 2025-08-03,15:51:36.000,215,10972250,13565,0,1754236295,12961.994512309997,94.99611975000153,53372.96549352 2025-08-03,15:51:37.000,215,10972307,13045,0,1754236296,12962.068611720002,94.98907062000217,53372.9235708 2025-08-03,15:51:38.000,215,10972296,13245,0,1754236297,12962.088820650002,94.96792323000409,53372.888635200005 2025-08-03,15:51:39.000,215,10972270,13525,0,1754236298,12962.149447440002,94.97497236000345,53372.937545040004 2025-08-03,15:51:40.000,215,10972324,13245,0,1754236299,12962.196601609998,94.94677583999874,53372.91658368 2025-08-03,15:51:41.000,215,10972275,13365,0,1754236300,12962.297646259998,94.97497236000345,53372.937545040004 2025-08-03,15:51:42.000,215,10972241,13245,0,1754236301,12962.351536739989,94.93972670999938,53372.97248064 2025-08-03,15:51:43.000,215,10972282,13445,0,1754236302,12962.405427219994,94.89743193000322,53372.958506400006 2025-08-03,15:51:44.000,215,10972277,13205,0,1754236303,12962.466054009994,94.89038280000386,53372.98645488 2025-08-03,15:51:45.000,215,10972281,13245,0,1754236304,12962.567098659994,94.86218627999915,53372.98645488 2025-08-03,15:51:46.000,215,10972295,13165,0,1754236305,12962.661407,94.82694063000235,53372.98645488 2025-08-03,15:51:47.000,215,10972264,13125,0,1754236306,12962.73550640999,94.819891500003,53373.03536472 2025-08-03,15:51:48.000,215,10972277,13285,0,1754236307,12962.75571533999,94.72825281000405,53373.0633132 2025-08-03,15:51:49.000,215,10972314,13285,0,1754236308,12962.850023679996,94.6718597700019,53373.056326080005 2025-08-03,15:51:50.000,215,10972275,13365,0,1754236309,12962.951068329996,94.65776151000318,53373.04933896001 2025-08-03,15:51:51.000,215,10972320,13125,0,1754236310,12963.018431429991,94.6084176000004,53373.0633132 2025-08-03,15:51:52.000,215,10972270,13365,0,1754236311,12963.092530839996,94.55202455999824,53373.11222304 2025-08-03,15:51:53.000,215,10972284,13125,0,1754236312,12963.193575489997,94.48858239000401,53373.16113288 2025-08-03,15:51:54.000,215,10972282,12965,0,1754236313,12963.254202279997,94.43923848000122,53373.175107120005 2025-08-03,15:51:55.000,215,10972291,13245,0,1754236314,12963.308092760002,94.36874718000036,53373.14017152 2025-08-03,15:51:56.000,215,10972258,13125,0,1754236315,12963.361983239993,94.33350153000356,53373.15414576 2025-08-03,15:51:57.000,215,10972255,13285,0,1754236316,12963.415873719998,94.28415762000077,53373.18209424 2025-08-03,15:51:58.000,215,10972260,13325,0,1754236317,12963.483236819993,94.19251893000182,53373.16113288 2025-08-03,15:51:59.000,215,10972235,13205,0,1754236318,12963.631435639989,94.12202763000096,53373.25895256 2025-08-03,15:52:00.000,215,10972269,13325,0,1754236319,12963.604490399994,94.0797328500048,53373.25196544 2025-08-03,15:52:01.000,215,10972290,13245,0,1754236320,12963.644908259994,94.00219242000458,53373.23100408 2025-08-03,15:52:02.000,215,10972268,13245,0,1754236321,12963.75942553,94.00219242000458,53373.26593968001 2025-08-03,15:52:03.000,215,10972283,13285,0,1754236322,12963.826788629995,93.88235721000092,53373.33581088001 2025-08-03,15:52:04.000,215,10972252,13205,0,1754236323,12963.86047018,93.87530808000156,53373.34978512 2025-08-03,15:52:05.000,215,10972272,12965,0,1754236324,12963.97498744999,93.81186591000005,53373.342798000005 2025-08-03,15:52:06.000,215,10972286,13565,0,1754236325,12964.01540530999,93.73432547999982,53373.37074648 2025-08-03,15:52:07.000,215,10972252,13485,0,1754236326,12964.11644995999,93.68498157000431,53373.39869496 2025-08-03,15:52:08.000,215,10972289,13365,0,1754236327,12964.197285679991,93.6567850499996,53373.412669200006 2025-08-03,15:52:09.000,215,10972252,13165,0,1754236328,12964.311802949996,93.59334287999809,53373.45459192001 2025-08-03,15:52:10.000,215,10972259,13405,0,1754236329,12964.412847599997,93.57924461999937,53373.46856616 2025-08-03,15:52:11.000,215,10972295,13565,0,1754236330,12964.466738080002,93.52990071000386,53373.461579040006 2025-08-03,15:52:12.000,215,10972271,13285,0,1754236331,12964.567782730002,93.51580244999786,53373.47555328 2025-08-03,15:52:13.000,215,10972237,13445,0,1754236332,12964.655354759998,93.45236028000363,53373.53145024001 2025-08-03,15:52:14.000,215,10972277,13085,0,1754236333,12964.742926789993,93.46645854000235,53373.559398720005 2025-08-03,15:52:15.000,215,10972245,13245,0,1754236334,12964.790080959989,93.41711462999956,53373.5873472 2025-08-03,15:52:16.000,215,10972290,13165,0,1754236335,12964.89112560999,93.42416375999892,53373.63625704 2025-08-03,15:52:17.000,215,10972266,13245,0,1754236336,12964.97196132999,93.44531115000427,53373.61529568 2025-08-03,15:52:18.000,215,10972269,13285,0,1754236337,12965.03932443,93.44531115000427,53373.66420552 2025-08-03,15:52:19.000,215,10972241,13325,0,1754236338,12965.07300597999,93.42416375999892,53373.65023128001 2025-08-03,15:52:20.000,215,10972243,13245,0,1754236339,12965.09995122,93.43826202000491,53373.6572184 2025-08-03,15:52:21.000,215,10972241,13445,0,1754236340,12965.126896459995,93.43826202000491,53373.66420552 2025-08-03,15:52:22.000,215,10972261,13405,0,1754236341,12965.16057801,93.45940941000299,53373.69914112001 2025-08-03,15:52:23.000,215,10972290,13205,0,1754236342,12965.17405062999,93.45940941000299,53373.678179760005 2025-08-03,15:52:24.000,215,10972237,13125,0,1754236343,12965.2212048,93.48760593000043,53373.6572184 2025-08-03,15:52:25.000,215,10972268,13325,0,1754236344,12965.288567899996,93.47350767000171,53373.727089600005 2025-08-03,15:52:26.000,215,10972259,13285,0,1754236345,12965.308776829996,93.47350767000171,53373.74106384001 2025-08-03,15:52:27.000,215,10972239,13365,0,1754236346,12965.31551313999,93.48055680000107,53373.7620252 2025-08-03,15:52:28.000,215,10972265,13085,0,1754236347,12965.389612549996,93.47350767000171,53373.78997368001 2025-08-03,15:52:29.000,215,10972271,13365,0,1754236348,12965.376139929991,93.48760593000043,53373.74805096001 2025-08-03,15:52:30.000,215,10972300,13005,0,1754236349,12965.389612549996,93.50170418999915,53373.78298656 2025-08-03,15:52:31.000,215,10972232,13245,0,1754236350,12965.436766719991,93.44531115000427,53373.78997368001 2025-08-03,15:52:32.000,215,10972281,13245,0,1754236351,12965.396348859991,93.41711462999956,53373.82490928 2025-08-03,15:52:33.000,215,10972275,13405,0,1754236352,12965.430030409996,93.44531115000427,53373.845870640005 2025-08-03,15:52:34.000,215,10972252,13205,0,1754236353,12965.443503030001,93.44531115000427,53373.88779336001 2025-08-03,15:52:35.000,215,10972277,13445,0,1754236354,12965.477184579991,93.39596724000148,53373.88779336001 2025-08-03,15:52:36.000,215,10972264,13365,0,1754236355,12965.517602439992,93.33957419999933,53373.90875472001 2025-08-03,15:52:37.000,215,10972248,13405,0,1754236356,12965.578229229992,93.34662332999869,53373.894780480005 2025-08-03,15:52:38.000,215,10972279,13245,0,1754236357,12965.605174470002,93.3113776800019,53373.88080624 2025-08-03,15:52:39.000,215,10972273,13125,0,1754236358,12965.672537569997,93.21973899000295,53373.90875472001 2025-08-03,15:52:40.000,215,10972264,13445,0,1754236359,12965.726428050002,93.22678812000231,53373.92971608 2025-08-03,15:52:41.000,215,10972292,13085,0,1754236360,12965.766845910002,93.20564073000423,53373.964651680006 2025-08-03,15:52:42.000,215,10972262,13285,0,1754236361,12965.800527459993,93.14924769000208,53373.894780480005 2025-08-03,15:52:43.000,215,10972294,13165,0,1754236362,12965.807263770002,93.13514943000337,53373.92272896 2025-08-03,15:52:44.000,215,10972274,13285,0,1754236363,12965.840945319993,93.0999037799993,53373.99260016 2025-08-03,15:52:45.000,215,10972270,13365,0,1754236364,12965.847681630003,93.04351074000442,53373.95067744 2025-08-03,15:52:46.000,215,10972251,13165,0,1754236365,12965.867890559988,93.02941247999843,53373.943690320004 2025-08-03,15:52:47.000,215,10972271,13285,0,1754236366,12965.908308419988,93.05055987000378,53374.02054864 2025-08-03,15:52:48.000,215,10972266,13365,0,1754236367,12965.921781039993,93.00121596000099,53373.97862592 2025-08-03,15:52:49.000,215,10972276,13485,0,1754236368,12965.948726279988,93.00121596000099,53374.04849712 2025-08-03,15:52:50.000,215,10972284,13165,0,1754236369,12965.968935209989,93.00826509000035,53373.99260016 2025-08-03,15:52:51.000,215,10972253,13445,0,1754236370,12965.948726279988,92.98711770000227,53374.02054864 2025-08-03,15:52:52.000,215,10972230,13045,0,1754236371,12965.928517349988,92.9659703100042,53373.97862592 2025-08-03,15:52:53.000,215,10972291,13445,0,1754236372,12965.955462589998,92.94482291999884,53373.95067744 2025-08-03,15:52:54.000,215,10972303,13245,0,1754236373,12965.955462589998,92.93777378999948,53373.964651680006 2025-08-03,15:52:55.000,215,10972292,13405,0,1754236374,12965.968935209989,92.88138075000461,53373.97862592 2025-08-03,15:52:56.000,215,10972250,13325,0,1754236375,12965.995880449998,92.88842988000397,53373.964651680006 2025-08-03,15:52:57.000,215,10972264,13445,0,1754236376,12966.009353069989,92.86728248999862,53373.99260016 2025-08-03,15:52:58.000,215,10972286,13245,0,1754236377,12966.016089379998,92.79679118999775,53373.943690320004 2025-08-03,15:52:59.000,215,10972228,13405,0,1754236378,12966.049770929989,92.78269292999903,53373.99260016 2025-08-03,15:53:00.000,215,10972291,13325,0,1754236379,12966.11039771999,92.71220162999816,53374.00657440001 2025-08-03,15:53:01.000,215,10972288,13205,0,1754236380,12966.123870339994,92.65580859000329,53373.99260016 2025-08-03,15:53:02.000,215,10972264,13445,0,1754236381,12966.13060664999,92.63466119999794,53373.95766456001 2025-08-03,15:53:03.000,215,10972246,13485,0,1754236382,12966.144079269994,92.57826816000306,53373.9716388 2025-08-03,15:53:04.000,215,10972260,13045,0,1754236383,12966.137342959999,92.58531729000242,53373.95766456001 2025-08-03,15:53:05.000,215,10972287,13445,0,1754236384,12966.164288199994,92.52892425000027,53373.93670320001 2025-08-03,15:53:06.000,215,10972303,13165,0,1754236385,12966.21817868,92.50072773000284,53374.02054864 2025-08-03,15:53:07.000,215,10972233,13405,0,1754236386,12966.23838761,92.46548207999876,53374.02054864 2025-08-03,15:53:08.000,215,10972257,13285,0,1754236387,12966.25859654,92.43728556000133,53373.98561304001 2025-08-03,15:53:09.000,215,10972287,13405,0,1754236388,12966.31248701999,92.41613817000325,53373.95067744 2025-08-03,15:53:10.000,215,10972266,13365,0,1754236389,12966.33269594999,92.40203991000453,53374.00657440001 2025-08-03,15:53:11.000,215,10972295,13405,0,1754236390,12966.37311380999,92.3597451300011,53373.99260016 2025-08-03,15:53:12.000,215,10972196,13245,0,1754236391,12966.45394952999,92.37384338999982,53373.98561304001 2025-08-03,15:53:13.000,215,10972294,13165,0,1754236392,12966.507840009996,92.31745034999767,53373.99958728 2025-08-03,15:53:14.000,215,10972251,13245,0,1754236393,12966.528048939996,92.2610573100028,53373.99260016 2025-08-03,15:53:15.000,215,10972320,13365,0,1754236394,12966.56173049,92.21876252999937,53373.92971608 2025-08-03,15:53:16.000,215,10972286,13365,0,1754236395,12966.575203109991,92.21171340000001,53373.964651680006 2025-08-03,15:53:17.000,215,10972275,13405,0,1754236396,12966.60214835,92.16941862000385,53373.943690320004 2025-08-03,15:53:18.000,215,10972240,13325,0,1754236397,12966.649302519996,92.12007471000106,53373.91574184001 2025-08-03,15:53:19.000,215,10972296,13165,0,1754236398,12966.676247759991,92.09892732000299,53373.95067744 2025-08-03,15:53:20.000,215,10972257,13045,0,1754236399,12966.696456689991,92.07777993000491,53373.964651680006 2025-08-03,15:53:21.000,215,10972257,13485,0,1754236400,12966.763819790001,92.02138689000276,53373.943690320004 2025-08-03,15:53:22.000,215,10972242,13325,0,1754236401,12966.810973959997,92.0143377600034,53373.91574184001 2025-08-03,15:53:23.000,215,10972273,13125,0,1754236402,12966.885073370002,91.98614123999869,53373.93670320001 2025-08-03,15:53:24.000,215,10972250,13085,0,1754236403,12966.932227539997,91.97204297999997,53373.95766456001 2025-08-03,15:53:25.000,215,10972237,13365,0,1754236404,12966.959172779993,91.94384646000253,53374.03452288001 2025-08-03,15:53:26.000,215,10972229,13245,0,1754236405,12966.992854329997,91.9015516799991,53374.03452288001 2025-08-03,15:53:27.000,215,10972288,13165,0,1754236406,12967.040008499993,91.89450254999974,53374.10439408001 2025-08-03,15:53:28.000,215,10972254,13445,0,1754236407,12967.100635289993,91.8663060300023,53374.06945848 2025-08-03,15:53:29.000,215,10972223,13125,0,1754236408,12967.107371599988,91.81696211999952,53374.09041984 2025-08-03,15:53:30.000,215,10972277,13445,0,1754236409,12967.134316839998,91.78876560000208,53374.08343272001 2025-08-03,15:53:31.000,215,10972239,13165,0,1754236410,12967.147789459988,91.78171647000272,53374.062471360005 2025-08-03,15:53:32.000,215,10972258,13245,0,1754236411,12967.161262079993,91.76056908000464,53374.10439408001 2025-08-03,15:53:33.000,215,10972276,13325,0,1754236412,12967.215152559998,91.72532343000057,53374.16029104 2025-08-03,15:53:34.000,215,10972264,13125,0,1754236413,12967.242097799994,91.71827430000121,53374.12535544001 2025-08-03,15:53:35.000,215,10972294,13165,0,1754236414,12967.242097799994,91.7041760400025,53374.13932968 2025-08-03,15:53:36.000,215,10972255,13285,0,1754236415,12967.235361489998,91.67597951999778,53374.15330392001 2025-08-03,15:53:37.000,215,10972240,13405,0,1754236416,12967.208416249989,91.67597951999778,53374.111381200004 2025-08-03,15:53:38.000,215,10972246,13365,0,1754236417,12967.194943629998,91.62663561000227,53374.16727816 2025-08-03,15:53:39.000,215,10972234,13445,0,1754236418,12967.208416249989,91.62663561000227,53374.15330392001 2025-08-03,15:53:40.000,215,10972251,13245,0,1754236419,12967.161262079993,91.60548822000419,53374.11836832 2025-08-03,15:53:41.000,215,10972245,13245,0,1754236420,12967.134316839998,91.62663561000227,53374.132342560006 2025-08-03,15:53:42.000,215,10972277,13245,0,1754236421,12967.093898979998,91.54204605000268,53374.216188 2025-08-03,15:53:43.000,215,10972245,13645,0,1754236422,12967.060217429993,91.5208986600046,53374.17426528001 2025-08-03,15:53:44.000,215,10972267,13285,0,1754236423,12967.053481119998,91.54204605000268,53374.19522664 2025-08-03,15:53:45.000,215,10972253,13525,0,1754236424,12967.073690049998,91.5208986600046,53374.18823952 2025-08-03,15:53:46.000,215,10972260,13565,0,1754236425,12967.013063259998,91.51384952999797,53374.18823952 2025-08-03,15:53:47.000,215,10972262,13685,0,1754236426,12966.986118020002,91.45040736000374,53374.20920088 2025-08-03,15:53:48.000,215,10972250,13365,0,1754236427,12966.965909090002,91.45040736000374,53374.111381200004 2025-08-03,15:53:49.000,215,10972254,13405,0,1754236428,12966.986118020002,91.39401432000159,53374.11836832 2025-08-03,15:53:50.000,215,10972266,13285,0,1754236429,12966.999590639993,91.39401432000159,53374.11836832 2025-08-03,15:53:51.000,215,10972247,13405,0,1754236430,12966.979381709993,91.4081125800003,53374.16727816 2025-08-03,15:53:52.000,215,10972240,13325,0,1754236431,12966.925491230002,91.39401432000159,53374.20221376001 2025-08-03,15:53:53.000,215,10972298,13485,0,1754236432,12966.965909090002,91.38696519000223,53374.12535544001 2025-08-03,15:53:54.000,215,10972242,13285,0,1754236433,12966.932227539997,91.4081125800003,53374.1463168 2025-08-03,15:53:55.000,215,10972245,13125,0,1754236434,12966.945700160002,91.40106345000095,53374.15330392001 2025-08-03,15:53:56.000,215,10972247,13245,0,1754236435,12966.972645399997,91.40106345000095,53374.20920088 2025-08-03,15:53:57.000,215,10972245,13525,0,1754236436,12966.932227539997,91.4081125800003,53374.216188 2025-08-03,15:53:58.000,215,10972240,13445,0,1754236437,12966.945700160002,91.4081125800003,53374.22317512001 2025-08-03,15:53:59.000,215,10972256,13245,0,1754236438,12966.959172779993,91.35876867000479,53374.19522664 2025-08-03,15:54:00.000,215,10972260,13125,0,1754236439,12966.986118020002,91.35876867000479,53374.26509784 2025-08-03,15:54:01.000,215,10972262,13325,0,1754236440,12967.019799569993,91.35876867000479,53374.25811072 2025-08-03,15:54:02.000,215,10972295,13685,0,1754236441,12967.053481119998,91.33762127999944,53374.20221376001 2025-08-03,15:54:03.000,215,10972270,13245,0,1754236442,12967.080426359993,91.35171953999816,53374.30702056 2025-08-03,15:54:04.000,215,10972238,13365,0,1754236443,12967.066953740003,91.32352302000072,53374.29304632001 2025-08-03,15:54:05.000,215,10972297,13285,0,1754236444,12967.093898979998,91.26712997999857,53374.279072080004 2025-08-03,15:54:06.000,215,10972286,13405,0,1754236445,12967.120844219993,91.23893346000114,53374.32099480001 2025-08-03,15:54:07.000,215,10972272,13285,0,1754236446,12967.127580529988,91.23188433000178,53374.29304632001 2025-08-03,15:54:08.000,215,10972276,13125,0,1754236447,12967.167998389988,91.2107369400037,53374.31400768 2025-08-03,15:54:09.000,215,10972272,13365,0,1754236448,12967.188207319989,91.18254041999899,53374.32099480001 2025-08-03,15:54:10.000,215,10972279,13045,0,1754236449,12967.242097799994,91.1966386799977,53374.37689176 2025-08-03,15:54:11.000,215,10972269,13325,0,1754236450,12967.228625179989,91.14729477000219,53374.397853120005 2025-08-03,15:54:12.000,215,10972275,13325,0,1754236451,12967.228625179989,91.17549128999963,53374.3559304 2025-08-03,15:54:13.000,215,10972257,13605,0,1754236452,12967.201679939993,91.18254041999899,53374.397853120005 2025-08-03,15:54:14.000,215,10972245,13245,0,1754236453,12967.201679939993,91.17549128999963,53374.40484024 2025-08-03,15:54:15.000,215,10972274,13525,0,1754236454,12967.228625179989,91.17549128999963,53374.43278872 2025-08-03,15:54:16.000,215,10972264,13205,0,1754236455,12967.215152559998,91.1966386799977,53374.48169856 2025-08-03,15:54:17.000,215,10972257,13205,0,1754236456,12967.174734699998,91.2107369400037,53374.50265992 2025-08-03,15:54:18.000,215,10972268,13365,0,1754236457,12967.194943629998,91.22483520000242,53374.57951824001 2025-08-03,15:54:19.000,215,10972241,13005,0,1754236458,12967.174734699998,91.25303171999985,53374.6004796 2025-08-03,15:54:20.000,215,10972253,13245,0,1754236459,12967.215152559998,91.26008084999921,53374.6004796 2025-08-03,15:54:21.000,215,10972219,13485,0,1754236460,12967.154525769998,91.25303171999985,53374.6004796 2025-08-03,15:54:22.000,215,10972258,13365,0,1754236461,12967.181471009993,91.28122824000457,53374.6004796 2025-08-03,15:54:23.000,215,10972282,13085,0,1754236462,12967.194943629998,91.26008084999921,53374.67733792001 2025-08-03,15:54:24.000,215,10972277,13285,0,1754236463,12967.141053149993,91.26008084999921,53374.635415200006 2025-08-03,15:54:25.000,215,10972249,13125,0,1754236464,12967.100635289993,91.26008084999921,53374.55855688001 2025-08-03,15:54:26.000,215,10972292,13325,0,1754236465,12967.100635289993,91.27417910999793,53374.65637656001 2025-08-03,15:54:27.000,215,10972247,13445,0,1754236466,12967.073690049998,91.23893346000114,53374.64240232 2025-08-03,15:54:28.000,215,10972251,13085,0,1754236467,12967.087162669988,91.1966386799977,53374.62144096 2025-08-03,15:54:29.000,215,10972257,13445,0,1754236468,12967.073690049998,91.16139303000091,53374.65637656001 2025-08-03,15:54:30.000,215,10972234,13405,0,1754236469,12967.093898979998,91.14024564000283,53374.62842808001 2025-08-03,15:54:31.000,215,10972252,13285,0,1754236470,12967.066953740003,91.11204911999812,53374.71227352 2025-08-03,15:54:32.000,215,10972240,13205,0,1754236471,12967.040008499993,91.03450868999789,53374.6703508 2025-08-03,15:54:33.000,215,10972300,13165,0,1754236472,12967.053481119998,90.9992630400011,53374.72624776001 2025-08-03,15:54:34.000,215,10972259,13085,0,1754236473,12966.959172779993,90.92172261000087,53374.72624776001 2025-08-03,15:54:35.000,215,10972267,13125,0,1754236474,12966.912018609997,90.91467348000151,53374.635415200006 2025-08-03,15:54:36.000,215,10972267,13165,0,1754236475,12966.878337059992,90.90762435000215,53374.71926064 2025-08-03,15:54:37.000,215,10972244,13285,0,1754236476,12966.824446580002,90.86532956999872,53374.684325040005 2025-08-03,15:54:38.000,215,10972271,13085,0,1754236477,12966.790765029997,90.83008392000193,53374.64240232 2025-08-03,15:54:39.000,215,10972242,13485,0,1754236478,12966.763819790001,90.81598566000321,53374.6703508 2025-08-03,15:54:40.000,215,10972263,13365,0,1754236479,12966.743610860001,90.76664175000042,53374.733234880005 2025-08-03,15:54:41.000,215,10972259,13365,0,1754236480,12966.709929309996,90.73844523000298,53374.70528640001 2025-08-03,15:54:42.000,215,10972256,13165,0,1754236481,12966.669511449996,90.72434697000426,53374.635415200006 2025-08-03,15:54:43.000,215,10972284,13525,0,1754236482,12966.595412039991,90.71024870999827,53374.64938944 2025-08-03,15:54:44.000,215,10972224,13205,0,1754236483,12966.58193942,90.69615044999955,53374.65637656001 2025-08-03,15:54:45.000,215,10972255,13285,0,1754236484,12966.548257869996,90.67500306000147,53374.71926064 2025-08-03,15:54:46.000,215,10972273,13245,0,1754236485,12966.528048939996,90.61861001999932,53374.740222 2025-08-03,15:54:47.000,215,10972242,13085,0,1754236486,12966.49436738999,90.62565914999868,53374.74720912001 2025-08-03,15:54:48.000,215,10972270,13445,0,1754236487,12966.5011037,90.58336437000253,53374.77515760001 2025-08-03,15:54:49.000,215,10972235,13645,0,1754236488,12966.43374059999,90.58336437000253,53374.740222 2025-08-03,15:54:50.000,215,10972251,13245,0,1754236489,12966.45394952999,90.58336437000253,53374.77515760001 2025-08-03,15:54:51.000,215,10972249,12925,0,1754236490,12966.41353166999,90.51992220000102,53374.740222 2025-08-03,15:54:52.000,215,10972257,13245,0,1754236491,12966.427004289995,90.46352915999887,53374.75419624001 2025-08-03,15:54:53.000,215,10972231,13245,0,1754236492,12966.43374059999,90.48467655000422,53374.782144720004 2025-08-03,15:54:54.000,215,10972246,13125,0,1754236493,12966.44047691,90.47762742000486,53374.803106080006 2025-08-03,15:54:55.000,215,10972224,13445,0,1754236494,12966.46068584,90.45648002999951,53374.74720912001 2025-08-03,15:54:56.000,215,10972276,13325,0,1754236495,12966.427004289995,90.44943090000015,53374.74720912001 2025-08-03,15:54:57.000,215,10972260,13205,0,1754236496,12966.427004289995,90.44943090000015,53374.76817048 2025-08-03,15:54:58.000,215,10972249,13285,0,1754236497,12966.386586429995,90.4423817700008,53374.803106080006 2025-08-03,15:54:59.000,215,10972256,13445,0,1754236498,12966.37985012,90.42828351000207,53374.76817048 2025-08-03,15:55:00.000,215,10972265,13245,0,1754236499,12966.40005905,90.42123438000272,53374.782144720004 2025-08-03,15:55:01.000,215,10972282,13085,0,1754236500,12966.41353166999,90.407136120004,53374.803106080006 2025-08-03,15:55:02.000,215,10972263,13365,0,1754236501,12966.37985012,90.41418525000336,53374.79611896001 2025-08-03,15:55:03.000,215,10972281,13285,0,1754236502,12966.42026798,90.393037859998,53374.75419624001 2025-08-03,15:55:04.000,215,10972304,13245,0,1754236503,12966.44047691,90.38598872999864,53374.76817048 2025-08-03,15:55:05.000,215,10972259,13165,0,1754236504,12966.44047691,90.38598872999864,53374.76817048 2025-08-03,15:55:06.000,215,10972251,13285,0,1754236505,12966.45394952999,90.37189046999993,53374.8100932 2025-08-03,15:55:07.000,215,10972221,13485,0,1754236506,12966.467422149995,90.35779221000121,53374.82406744001 2025-08-03,15:55:08.000,215,10972237,13285,0,1754236507,12966.507840009996,90.37893959999928,53374.81708032 2025-08-03,15:55:09.000,215,10972277,13445,0,1754236508,12966.55499417999,90.37189046999993,53374.8100932 2025-08-03,15:55:10.000,215,10972273,13245,0,1754236509,12966.56173049,90.38598872999864,53374.87297728001 2025-08-03,15:55:11.000,215,10972245,13245,0,1754236510,12966.615620969991,90.42123438000272,53374.76817048 2025-08-03,15:55:12.000,215,10972285,13165,0,1754236511,12966.629093589996,90.4423817700008,53374.81708032 2025-08-03,15:55:13.000,215,10972288,13165,0,1754236512,12966.696456689991,90.48467655000422,53374.83804168 2025-08-03,15:55:14.000,215,10972287,13285,0,1754236513,12966.750347169997,90.4423817700008,53374.88695152 2025-08-03,15:55:15.000,215,10972262,13205,0,1754236514,12966.810973959997,90.48467655000422,53374.89393864001 2025-08-03,15:55:16.000,215,10972267,13125,0,1754236515,12966.837919199992,90.49172568000358,53374.900925760005 2025-08-03,15:55:17.000,215,10972240,13565,0,1754236516,12966.891809679997,90.52697133000038,53374.89393864001 2025-08-03,15:55:18.000,215,10972250,13205,0,1754236517,12966.952436469997,90.53402045999974,53374.83804168 2025-08-03,15:55:19.000,215,10972275,13445,0,1754236518,12967.013063259998,90.59746263000125,53374.83105456 2025-08-03,15:55:20.000,215,10972259,13365,0,1754236519,12967.053481119998,90.6045117600006,53374.87297728001 2025-08-03,15:55:21.000,215,10972231,13085,0,1754236520,12967.141053149993,90.59746263000125,53374.88695152 2025-08-03,15:55:22.000,215,10972230,13245,0,1754236521,12967.188207319989,90.63270827999804,53374.88695152 2025-08-03,15:55:23.000,215,10972270,13325,0,1754236522,12967.248834109989,90.64680654000404,53374.91490000001 2025-08-03,15:55:24.000,215,10972247,13125,0,1754236523,12967.32966982999,90.58336437000253,53374.86599016 2025-08-03,15:55:25.000,215,10972256,13245,0,1754236524,12967.376823999999,90.57631524000317,53374.90791288 2025-08-03,15:55:26.000,215,10972257,13085,0,1754236525,12967.41050554999,90.56926611000381,53374.92188712001 2025-08-03,15:55:27.000,215,10972261,13365,0,1754236526,12967.47113233999,90.55516784999782,53374.970796960006 2025-08-03,15:55:28.000,215,10972288,13405,0,1754236527,12967.55196805999,90.53402045999974,53374.9847712 2025-08-03,15:55:29.000,215,10972241,13205,0,1754236528,12967.55870437,90.51992220000102,53375.02669392 2025-08-03,15:55:30.000,215,10972294,13365,0,1754236529,12967.605858539995,90.53402045999974,53375.01271968001 2025-08-03,15:55:31.000,215,10972223,13365,0,1754236530,12967.67995795,90.51992220000102,53374.99175832001 2025-08-03,15:55:32.000,215,10972276,13085,0,1754236531,12967.69343056999,90.52697133000038,53375.02669392 2025-08-03,15:55:33.000,215,10972232,13685,0,1754236532,12967.74058474,90.49877481000294,53375.03368104 2025-08-03,15:55:34.000,215,10972266,13445,0,1754236533,12967.82142046,90.5058239400023,53375.03368104 2025-08-03,15:55:35.000,215,10972247,13245,0,1754236534,12967.848365699996,90.49877481000294,53375.068616640005 2025-08-03,15:55:36.000,215,10972271,13245,0,1754236535,12967.908992489996,90.51992220000102,53375.14547496 2025-08-03,15:55:37.000,215,10972244,13205,0,1754236536,12967.942674040001,90.55516784999782,53375.20137192 2025-08-03,15:55:38.000,215,10972244,13445,0,1754236537,12968.030246069997,90.56926611000381,53375.1943848 2025-08-03,15:55:39.000,215,10972248,13245,0,1754236538,12968.124554410002,90.57631524000317,53375.22233328 2025-08-03,15:55:40.000,215,10972219,13245,0,1754236539,12968.151499649997,90.58336437000253,53375.21534616 2025-08-03,15:55:41.000,215,10972227,13045,0,1754236540,12968.158235959992,90.6045117600006,53375.264256 2025-08-03,15:55:42.000,215,10972256,13285,0,1754236541,12968.212126439998,90.61156088999996,53375.29919160001 2025-08-03,15:55:43.000,215,10972264,13125,0,1754236542,12968.232335369998,90.59041350000189,53375.29220448 2025-08-03,15:55:44.000,215,10972281,13405,0,1754236543,12968.292962159998,90.61861001999932,53375.32015296 2025-08-03,15:55:45.000,215,10972282,13445,0,1754236544,12968.313171089998,90.6045117600006,53375.3341272 2025-08-03,15:55:46.000,215,10972283,13205,0,1754236545,12968.333380019998,90.61156088999996,53375.24329464 2025-08-03,15:55:47.000,215,10972258,13285,0,1754236546,12968.380534189993,90.58336437000253,53375.24329464 2025-08-03,15:55:48.000,215,10972273,13205,0,1754236547,12968.400743119993,90.61156088999996,53375.32714008001 2025-08-03,15:55:49.000,215,10972234,13285,0,1754236548,12968.407479429989,90.59041350000189,53375.306178720006 2025-08-03,15:55:50.000,215,10972274,13125,0,1754236549,12968.447897289989,90.59041350000189,53375.264256 2025-08-03,15:55:51.000,215,10972269,13445,0,1754236550,12968.474842529999,90.55516784999782,53375.29220448 2025-08-03,15:55:52.000,215,10972248,13325,0,1754236551,12968.515260389999,90.5410695899991,53375.355088560005 2025-08-03,15:55:53.000,215,10972245,13485,0,1754236552,12968.54894193999,90.53402045999974,53375.39701128001 2025-08-03,15:55:54.000,215,10972254,13085,0,1754236553,12968.582623489994,90.46352915999887,53375.38303704 2025-08-03,15:55:55.000,215,10972272,13205,0,1754236554,12968.602832419994,90.44943090000015,53375.38303704 2025-08-03,15:55:56.000,215,10972254,13325,0,1754236555,12968.62977765999,90.43533264000143,53375.36207568 2025-08-03,15:55:57.000,215,10972242,13205,0,1754236556,12968.64998658999,90.407136120004,53375.44592112001 2025-08-03,15:55:58.000,215,10972250,13125,0,1754236557,12968.62977765999,90.37893959999928,53375.39701128001 2025-08-03,15:55:59.000,215,10972275,13365,0,1754236558,12968.643250279994,90.37189046999993,53375.39002416 2025-08-03,15:56:00.000,215,10972210,13125,0,1754236559,12968.63651397,90.32959569000377,53375.42495976001 2025-08-03,15:56:01.000,215,10972240,13285,0,1754236560,12968.643250279994,90.28025178000098,53375.403998400005 2025-08-03,15:56:02.000,215,10972244,13245,0,1754236561,12968.596096109999,90.2591043900029,53375.41797264001 2025-08-03,15:56:03.000,215,10972213,13205,0,1754236562,12968.61630504,90.25205526000354,53375.43194688 2025-08-03,15:56:04.000,215,10972268,13205,0,1754236563,12968.56915086999,90.24500613000419,53375.39002416 2025-08-03,15:56:05.000,215,10972256,13365,0,1754236564,12968.542205629994,90.20271135000075,53375.39002416 2025-08-03,15:56:06.000,215,10972284,13165,0,1754236565,12968.575887179999,90.18156396000268,53375.38303704 2025-08-03,15:56:07.000,215,10972260,13165,0,1754236566,12968.623041349994,90.1604165700046,53375.38303704 2025-08-03,15:56:08.000,215,10972289,13165,0,1754236567,12968.602832419994,90.12517092000053,53375.37604992001 2025-08-03,15:56:09.000,215,10972275,13085,0,1754236568,12968.60956872999,90.12517092000053,53375.3690628 2025-08-03,15:56:10.000,215,10972245,13325,0,1754236569,12968.58935979999,90.13926917999925,53375.34810144001 2025-08-03,15:56:11.000,215,10972266,13605,0,1754236570,12968.61630504,90.08992527000373,53375.36207568 2025-08-03,15:56:12.000,215,10972270,13365,0,1754236571,12968.58935979999,90.1463183099986,53375.34810144001 2025-08-03,15:56:13.000,215,10972230,13085,0,1754236572,12968.623041349994,90.13222004999989,53375.3341272 2025-08-03,15:56:14.000,215,10972245,13285,0,1754236573,12968.623041349994,90.1463183099986,53375.27823024001 2025-08-03,15:56:15.000,215,10972246,13405,0,1754236574,12968.602832419994,90.12517092000053,53375.32015296 2025-08-03,15:56:16.000,215,10972237,13085,0,1754236575,12968.62977765999,90.11812179000117,53375.32015296 2025-08-03,15:56:17.000,215,10972246,13285,0,1754236576,12968.602832419994,90.13926917999925,53375.20835904001 2025-08-03,15:56:18.000,215,10972277,13205,0,1754236577,12968.63651397,90.18156396000268,53375.24329464 2025-08-03,15:56:19.000,215,10972210,13085,0,1754236578,12968.623041349994,90.1604165700046,53375.264256 2025-08-03,15:56:20.000,215,10972258,13325,0,1754236579,12968.602832419994,90.20271135000075,53375.27823024001 2025-08-03,15:56:21.000,215,10972234,13205,0,1754236580,12968.602832419994,90.21680960999947,53375.24329464 2025-08-03,15:56:22.000,215,10972242,13165,0,1754236581,12968.596096109999,90.20271135000075,53375.264256 2025-08-03,15:56:23.000,215,10972216,13685,0,1754236582,12968.63651397,90.21680960999947,53375.38303704 2025-08-03,15:56:24.000,215,10972275,13365,0,1754236583,12968.63651397,90.27320265000162,53375.31316584 2025-08-03,15:56:25.000,215,10972214,13285,0,1754236584,12968.61630504,90.30139916999906,53375.3341272 2025-08-03,15:56:26.000,215,10972254,13325,0,1754236585,12968.58935979999,90.31549742999778,53375.27823024001 2025-08-03,15:56:27.000,215,10972224,13085,0,1754236586,12968.542205629994,90.32959569000377,53375.285217360004 2025-08-03,15:56:28.000,215,10972260,13165,0,1754236587,12968.56915086999,90.38598872999864,53375.264256 2025-08-03,15:56:29.000,215,10972225,13325,0,1754236588,12968.495051459999,90.38598872999864,53375.25726888001 2025-08-03,15:56:30.000,215,10972252,13085,0,1754236589,12968.508524079989,90.40008699000464,53375.264256 2025-08-03,15:56:31.000,215,10972277,13085,0,1754236590,12968.447897289989,90.4423817700008,53375.21534616 2025-08-03,15:56:32.000,215,10972232,13565,0,1754236591,12968.414215739998,90.42123438000272,53375.22932040001 2025-08-03,15:56:33.000,215,10972263,13245,0,1754236592,12968.427688359989,90.42123438000272,53375.17342344 2025-08-03,15:56:34.000,215,10972245,13245,0,1754236593,12968.373797879998,90.43533264000143,53375.15944920001 2025-08-03,15:56:35.000,215,10972244,13165,0,1754236594,12968.394006809998,90.46352915999887,53375.20137192 2025-08-03,15:56:36.000,215,10972255,13205,0,1754236595,12968.360325259993,90.46352915999887,53375.16643632 2025-08-03,15:56:37.000,215,10972306,13365,0,1754236596,12968.353588949998,90.42828351000207,53375.15246208 2025-08-03,15:56:38.000,215,10972240,13165,0,1754236597,12968.299698469993,90.42828351000207,53375.187397680005 2025-08-03,15:56:39.000,215,10972246,13325,0,1754236598,12968.299698469993,90.40008699000464,53375.1245136 2025-08-03,15:56:40.000,215,10972264,13285,0,1754236599,12968.299698469993,90.42828351000207,53375.14547496 2025-08-03,15:56:41.000,215,10972229,13165,0,1754236600,12968.239071679993,90.37189046999993,53375.10355224 2025-08-03,15:56:42.000,215,10972252,13245,0,1754236601,12968.205390130002,90.35779221000121,53375.07560376 2025-08-03,15:56:43.000,215,10972228,13045,0,1754236602,12968.178444889993,90.33664482000313,53375.07560376 2025-08-03,15:56:44.000,215,10972236,13085,0,1754236603,12968.158235959992,90.30139916999906,53375.03368104 2025-08-03,15:56:45.000,215,10972262,13085,0,1754236604,12968.111081789997,90.2943500399997,53375.01271968001 2025-08-03,15:56:46.000,215,10972222,13445,0,1754236605,12968.124554410002,90.25205526000354,53375.0546424 2025-08-03,15:56:47.000,215,10972264,13165,0,1754236606,12968.124554410002,90.23090786999819,53374.95682272 2025-08-03,15:56:48.000,215,10972236,13085,0,1754236607,12968.090872859997,90.18861309000204,53374.93586136 2025-08-03,15:56:49.000,215,10972212,13285,0,1754236608,12968.077400239992,90.1604165700046,53374.84502880001 2025-08-03,15:56:50.000,215,10972234,13085,0,1754236609,12968.043718690002,90.12517092000053,53374.75419624001 2025-08-03,15:56:51.000,215,10972195,13005,0,1754236610,12968.023509760002,90.08992527000373,53374.77515760001 2025-08-03,15:56:52.000,215,10972251,13365,0,1754236611,12968.016773449992,90.0123848400035,53374.78913184 2025-08-03,15:56:53.000,215,10972216,13525,0,1754236612,12967.989828209997,89.97009006000008,53374.83804168 2025-08-03,15:56:54.000,215,10972230,13285,0,1754236613,12967.969619279997,89.92074615000456,53374.77515760001 2025-08-03,15:56:55.000,215,10972301,13165,0,1754236614,12967.976355589992,89.87845137000113,53374.76817048 2025-08-03,15:56:56.000,215,10972236,12925,0,1754236615,12967.976355589992,89.82910745999834,53374.82406744001 2025-08-03,15:56:57.000,215,10972235,13565,0,1754236616,12967.983091900001,89.79386181000154,53374.803106080006 2025-08-03,15:56:58.000,215,10972252,13325,0,1754236617,12967.969619279997,89.78681268000219,53374.803106080006 2025-08-03,15:56:59.000,215,10972256,13205,0,1754236618,12968.003300830002,89.77271442000347,53374.79611896001 2025-08-03,15:57:00.000,215,10972234,13005,0,1754236619,12967.976355589992,89.76566529000411,53374.78913184 2025-08-03,15:57:01.000,215,10972230,13045,0,1754236620,12967.942674040001,89.75861616000475,53374.70528640001 2025-08-03,15:57:02.000,215,10972280,13085,0,1754236621,12967.922465110001,89.75156702999811,53374.740222 2025-08-03,15:57:03.000,215,10972229,13205,0,1754236622,12967.922465110001,89.78681268000219,53374.71926064 2025-08-03,15:57:04.000,215,10972242,13285,0,1754236623,12967.902256180001,89.76566529000411,53374.684325040005 2025-08-03,15:57:05.000,215,10972260,13365,0,1754236624,12967.882047250001,89.79386181000154,53374.69829928 2025-08-03,15:57:06.000,215,10972257,13125,0,1754236625,12967.922465110001,89.80796007000026,53374.684325040005 2025-08-03,15:57:07.000,215,10972240,13365,0,1754236626,12967.915728799991,89.82910745999834,53374.69829928 2025-08-03,15:57:08.000,215,10972200,13405,0,1754236627,12967.882047250001,89.85730398000305,53374.64938944 2025-08-03,15:57:09.000,215,10972236,13205,0,1754236628,12967.888783559996,89.89254962999985,53374.6004796 2025-08-03,15:57:10.000,215,10972246,13365,0,1754236629,12967.895519869991,89.88550050000049,53374.62144096 2025-08-03,15:57:11.000,215,10972242,13325,0,1754236630,12967.929201419996,89.94189354000264,53374.635415200006 2025-08-03,15:57:12.000,215,10972244,13365,0,1754236631,12967.956146659992,89.94189354000264,53374.62842808001 2025-08-03,15:57:13.000,215,10972234,13285,0,1754236632,12967.949410349996,89.97009006000008,53374.60746672001 2025-08-03,15:57:14.000,215,10972257,13085,0,1754236633,12967.935937729992,89.99828658000479,53374.57253112 2025-08-03,15:57:15.000,215,10972278,13085,0,1754236634,12967.902256180001,90.0476304900003,53374.565544000005 2025-08-03,15:57:16.000,215,10972250,13205,0,1754236635,12967.908992489996,90.06877787999838,53374.58650536001 2025-08-03,15:57:17.000,215,10972264,13405,0,1754236636,12967.875310939991,90.06877787999838,53374.5306084 2025-08-03,15:57:18.000,215,10972283,13205,0,1754236637,12967.902256180001,90.11107266000181,53374.55855688001 2025-08-03,15:57:19.000,215,10972255,13245,0,1754236638,12967.888783559996,90.13222004999989,53374.6004796 2025-08-03,15:57:20.000,215,10972201,13165,0,1754236639,12967.895519869991,90.11812179000117,53374.57951824001 2025-08-03,15:57:21.000,215,10972281,13205,0,1754236640,12967.895519869991,90.1604165700046,53374.57253112 2025-08-03,15:57:22.000,215,10972244,13205,0,1754236641,12967.868574629996,90.18156396000268,53374.53759552001 2025-08-03,15:57:23.000,215,10972271,13245,0,1754236642,12967.855102009991,90.2591043900029,53374.53759552001 2025-08-03,15:57:24.000,215,10972256,13245,0,1754236643,12967.861838320001,90.27320265000162,53374.565544000005 2025-08-03,15:57:25.000,215,10972256,13205,0,1754236644,12967.882047250001,90.2943500399997,53374.52362128 2025-08-03,15:57:26.000,215,10972225,13445,0,1754236645,12967.855102009991,90.2943500399997,53374.55156976 2025-08-03,15:57:27.000,215,10972307,12925,0,1754236646,12967.875310939991,90.33664482000313,53374.516634160005 2025-08-03,15:57:28.000,215,10972252,13125,0,1754236647,12967.895519869991,90.35074308000185,53374.46073720001 2025-08-03,15:57:29.000,215,10972255,13485,0,1754236648,12967.915728799991,90.35779221000121,53374.43278872 2025-08-03,15:57:30.000,215,10972190,13405,0,1754236649,12967.929201419996,90.37893959999928,53374.48868568001 2025-08-03,15:57:31.000,215,10972227,13165,0,1754236650,12967.983091900001,90.38598872999864,53374.516634160005 2025-08-03,15:57:32.000,215,10972229,13165,0,1754236651,12968.010037139997,90.37893959999928,53374.47471144 2025-08-03,15:57:33.000,215,10972241,13365,0,1754236652,12968.030246069997,90.407136120004,53374.57253112 2025-08-03,15:57:34.000,215,10972236,13165,0,1754236653,12968.057191309992,90.42123438000272,53374.516634160005 2025-08-03,15:57:35.000,215,10972219,13245,0,1754236654,12968.077400239992,90.41418525000336,53374.467724320006 2025-08-03,15:57:36.000,215,10972234,13405,0,1754236655,12968.111081789997,90.38598872999864,53374.53759552001 2025-08-03,15:57:37.000,215,10972238,13365,0,1754236656,12968.151499649997,90.42123438000272,53374.4956728 2025-08-03,15:57:38.000,215,10972266,13205,0,1754236657,12968.191917509997,90.42123438000272,53374.50265992 2025-08-03,15:57:39.000,215,10972259,13045,0,1754236658,12968.191917509997,90.42123438000272,53374.48868568001 2025-08-03,15:57:40.000,215,10972229,12845,0,1754236659,12968.239071679993,90.46352915999887,53374.43977584001 2025-08-03,15:57:41.000,215,10972221,13085,0,1754236660,12968.252544299998,90.46352915999887,53374.47471144 2025-08-03,15:57:42.000,215,10972248,13285,0,1754236661,12968.259280609993,90.48467655000422,53374.48868568001 2025-08-03,15:57:43.000,215,10972203,13205,0,1754236662,12968.272753229998,90.51992220000102,53374.4956728 2025-08-03,15:57:44.000,215,10972215,12765,0,1754236663,12968.306434779988,90.51287307000166,53374.4258016 2025-08-03,15:57:45.000,215,10972255,13445,0,1754236664,12968.319907399993,90.52697133000038,53374.397853120005 2025-08-03,15:57:46.000,215,10972209,13285,0,1754236665,12968.387270499989,90.54811871999846,53374.34195616001 2025-08-03,15:57:47.000,215,10972269,13285,0,1754236666,12968.380534189993,90.56926611000381,53374.397853120005 2025-08-03,15:57:48.000,215,10972249,13285,0,1754236667,12968.394006809998,90.61861001999932,53374.43278872 2025-08-03,15:57:49.000,215,10972239,13485,0,1754236668,12968.447897289989,90.58336437000253,53374.38387888 2025-08-03,15:57:50.000,215,10972246,13245,0,1754236669,12968.441160979994,90.61861001999932,53374.40484024 2025-08-03,15:57:51.000,215,10972267,13245,0,1754236670,12968.488315149989,90.62565914999868,53374.4258016 2025-08-03,15:57:52.000,215,10972243,13205,0,1754236671,12968.515260389999,90.58336437000253,53374.33496904 2025-08-03,15:57:53.000,215,10972234,13405,0,1754236672,12968.521996699994,90.59041350000189,53374.34195616001 2025-08-03,15:57:54.000,215,10972229,13205,0,1754236673,12968.521996699994,90.59041350000189,53374.34195616001 2025-08-03,15:57:55.000,215,10972225,13405,0,1754236674,12968.528733009989,90.59746263000125,53374.46073720001 2025-08-03,15:57:56.000,215,10972240,13445,0,1754236675,12968.562414559994,90.49877481000294,53374.46073720001 2025-08-03,15:57:57.000,215,10972216,13085,0,1754236676,12968.596096109999,90.47762742000486,53374.516634160005 2025-08-03,15:57:58.000,215,10972246,13205,0,1754236677,12968.58935979999,90.45648002999951,53374.55855688001 2025-08-03,15:57:59.000,215,10972234,13445,0,1754236678,12968.582623489994,90.42123438000272,53374.55156976 2025-08-03,15:58:00.000,215,10972210,13045,0,1754236679,12968.56915086999,90.393037859998,53374.53759552001 2025-08-03,15:58:01.000,215,10972233,13325,0,1754236680,12968.575887179999,90.40008699000464,53374.50964704001 2025-08-03,15:58:02.000,215,10972262,13405,0,1754236681,12968.521996699994,90.32959569000377,53374.46073720001 2025-08-03,15:58:03.000,215,10972215,13285,0,1754236682,12968.501787769994,90.2943500399997,53374.446762960004 2025-08-03,15:58:04.000,215,10972248,13285,0,1754236683,12968.528733009989,90.23795700000483,53374.43278872 2025-08-03,15:58:05.000,215,10972250,13125,0,1754236684,12968.515260389999,90.20271135000075,53374.467724320006 2025-08-03,15:58:06.000,215,10972203,13085,0,1754236685,12968.501787769994,90.1956622200014,53374.50265992 2025-08-03,15:58:07.000,215,10972249,13005,0,1754236686,12968.468106219989,90.13222004999989,53374.48868568001 2025-08-03,15:58:08.000,215,10972255,13645,0,1754236687,12968.488315149989,90.08992527000373,53374.46073720001 2025-08-03,15:58:09.000,215,10972261,13125,0,1754236688,12968.495051459999,90.03353223000158,53374.47471144 2025-08-03,15:58:10.000,215,10972211,13325,0,1754236689,12968.488315149989,89.99828658000479,53374.48169856 2025-08-03,15:58:11.000,215,10972241,12965,0,1754236690,12968.468106219989,89.96304093000072,53374.43977584001 2025-08-03,15:58:12.000,215,10972234,13485,0,1754236691,12968.468106219989,89.87140224000177,53374.43977584001 2025-08-03,15:58:13.000,215,10972210,13285,0,1754236692,12968.488315149989,89.78681268000219,53374.48169856 2025-08-03,15:58:14.000,215,10972260,13205,0,1754236693,12968.495051459999,89.7022231200026,53374.4956728 2025-08-03,15:58:15.000,215,10972217,13365,0,1754236694,12968.508524079989,89.63173182000173,53374.46073720001 2025-08-03,15:58:16.000,215,10972210,13245,0,1754236695,12968.461369909994,89.57533877999958,53374.43977584001 2025-08-03,15:58:17.000,215,10972253,13045,0,1754236696,12968.481578839994,89.49074922,53374.43278872 2025-08-03,15:58:18.000,215,10972204,13325,0,1754236697,12968.474842529999,89.44140531000448,53374.40484024 2025-08-03,15:58:19.000,215,10972221,13445,0,1754236698,12968.468106219989,89.38501227000233,53374.4258016 2025-08-03,15:58:20.000,215,10972184,13205,0,1754236699,12968.400743119993,89.32157010000083,53374.397853120005 2025-08-03,15:58:21.000,215,10972212,13445,0,1754236700,12968.400743119993,89.22288228000252,53374.467724320006 2025-08-03,15:58:22.000,215,10972241,13245,0,1754236701,12968.380534189993,89.15944011000101,53374.46073720001 2025-08-03,15:58:23.000,215,10972247,13045,0,1754236702,12968.360325259993,89.08189968000079,53374.43977584001 2025-08-03,15:58:24.000,215,10972225,13325,0,1754236703,12968.306434779988,88.9973101200012,53374.43278872 2025-08-03,15:58:25.000,215,10972232,13005,0,1754236704,12968.299698469993,88.94091707999905,53374.397853120005 2025-08-03,15:58:26.000,215,10972199,13285,0,1754236705,12968.299698469993,88.86337664999883,53374.4258016 2025-08-03,15:58:27.000,215,10972239,13485,0,1754236706,12968.299698469993,88.7999344800046,53374.40484024 2025-08-03,15:58:28.000,215,10972233,13245,0,1754236707,12968.286225849988,88.77173795999988,53374.3559304 2025-08-03,15:58:29.000,215,10972223,13085,0,1754236708,12968.299698469993,88.70124665999901,53374.38387888 2025-08-03,15:58:30.000,215,10972225,13325,0,1754236709,12968.259280609993,88.66600101000222,53374.300033440006 2025-08-03,15:58:31.000,215,10972165,13085,0,1754236710,12968.286225849988,88.60255884000071,53374.36990464001 2025-08-03,15:58:32.000,215,10972222,13285,0,1754236711,12968.252544299998,88.5391166699992,53374.39086600001 2025-08-03,15:58:33.000,215,10972193,13325,0,1754236712,12968.245807990003,88.51092015000177,53374.36990464001 2025-08-03,15:58:34.000,215,10972214,13165,0,1754236713,12968.225599060002,88.44747798000026,53374.38387888 2025-08-03,15:58:35.000,215,10972273,13285,0,1754236714,12968.185181200002,88.41223233000346,53374.40484024 2025-08-03,15:58:36.000,215,10972206,13165,0,1754236715,12968.164972270002,88.36288842000067,53374.397853120005 2025-08-03,15:58:37.000,215,10972242,13365,0,1754236716,12968.131290719997,88.28534799000045,53374.38387888 2025-08-03,15:58:38.000,215,10972250,13165,0,1754236717,12968.124554410002,88.23600407999766,53374.32798192 2025-08-03,15:58:39.000,215,10972260,13365,0,1754236718,12968.097609169992,88.18666017000214,53374.300033440006 2025-08-03,15:58:40.000,215,10972190,13125,0,1754236719,12968.090872859997,88.20075843000086,53374.2860592 2025-08-03,15:58:41.000,215,10972200,13285,0,1754236720,12968.063927620002,88.10911974000192,53374.26509784 2025-08-03,15:58:42.000,215,10972246,13325,0,1754236721,12968.063927620002,88.01748105000297,53374.29304632001 2025-08-03,15:58:43.000,215,10972206,13285,0,1754236722,12968.077400239992,87.98928452999826,53374.31400768 2025-08-03,15:58:44.000,215,10972215,13285,0,1754236723,12968.084136550002,87.91174409999803,53374.33496904 2025-08-03,15:58:45.000,215,10972246,13245,0,1754236724,12968.070663929997,87.8342036699978,53374.33496904 2025-08-03,15:58:46.000,215,10972192,13205,0,1754236725,12968.063927620002,87.74256497999886,53374.39086600001 2025-08-03,15:58:47.000,215,10972247,13285,0,1754236726,12968.057191309992,87.66502454999863,53374.34195616001 2025-08-03,15:58:48.000,215,10972176,13245,0,1754236727,12968.016773449992,87.62977890000184,53374.25811072 2025-08-03,15:58:49.000,215,10972207,13205,0,1754236728,12968.030246069997,87.55223847000161,53374.23714936 2025-08-03,15:58:50.000,215,10972210,13325,0,1754236729,12968.023509760002,87.49584542999946,53374.2860592 2025-08-03,15:58:51.000,215,10972236,13245,0,1754236730,12967.996564519992,87.46764891000203,53374.26509784 2025-08-03,15:58:52.000,215,10972204,13085,0,1754236731,12968.016773449992,87.41830499999924,53374.300033440006 2025-08-03,15:58:53.000,215,10972248,13285,0,1754236732,12967.962882970001,87.34781369999837,53374.23714936 2025-08-03,15:58:54.000,215,10972226,13045,0,1754236733,12967.969619279997,87.2914206600035,53374.279072080004 2025-08-03,15:58:55.000,215,10972219,12925,0,1754236734,12967.935937729992,87.25617500999942,53374.30702056 2025-08-03,15:58:56.000,215,10972221,13045,0,1754236735,12967.942674040001,87.26322413999878,53374.25811072 2025-08-03,15:58:57.000,215,10972226,13205,0,1754236736,12967.861838320001,87.19978197000455,53374.20920088 2025-08-03,15:58:58.000,215,10972257,13085,0,1754236737,12967.848365699996,87.18568370999856,53374.216188 2025-08-03,15:58:59.000,215,10972183,13245,0,1754236738,12967.855102009991,87.15043806000176,53374.181252400005 2025-08-03,15:59:00.000,215,10972267,13365,0,1754236739,12967.794475219991,87.06584850000218,53374.216188 2025-08-03,15:59:01.000,215,10972198,13045,0,1754236740,12967.82142046,87.0447011100041,53374.181252400005 2025-08-03,15:59:02.000,215,10972259,13365,0,1754236741,12967.828156769996,86.97420981000323,53374.181252400005 2025-08-03,15:59:03.000,215,10972246,13365,0,1754236742,12967.807947839996,86.97420981000323,53374.17426528001 2025-08-03,15:59:04.000,215,10972209,13125,0,1754236743,12967.7810026,86.91781677000108,53374.16727816 2025-08-03,15:59:05.000,215,10972217,13405,0,1754236744,12967.774266289991,86.91076764000172,53374.15330392001 2025-08-03,15:59:06.000,215,10972256,13245,0,1754236745,12967.80121153,86.91076764000172,53374.1463168 2025-08-03,15:59:07.000,215,10972202,13205,0,1754236746,12967.794475219991,86.84732547000021,53374.15330392001 2025-08-03,15:59:08.000,215,10972223,13485,0,1754236747,12967.76079367,86.82617808000214,53374.15330392001 2025-08-03,15:59:09.000,215,10972264,13205,0,1754236748,12967.767529979996,86.7838832999987,53374.1463168 2025-08-03,15:59:10.000,215,10972235,13365,0,1754236749,12967.71363949999,86.73453939000319,53374.11836832 2025-08-03,15:59:11.000,215,10972218,13365,0,1754236750,12967.70016688,86.70634286999848,53374.12535544001 2025-08-03,15:59:12.000,215,10972228,13245,0,1754236751,12967.72037581,86.66404809000232,53374.15330392001 2025-08-03,15:59:13.000,215,10972233,13045,0,1754236752,12967.70016688,86.64290070000425,53374.18823952 2025-08-03,15:59:14.000,215,10972232,13245,0,1754236753,12967.67995795,86.62880243999825,53374.181252400005 2025-08-03,15:59:15.000,215,10972222,13245,0,1754236754,12967.605858539995,86.57240940000338,53374.17426528001 2025-08-03,15:59:16.000,215,10972216,13205,0,1754236755,12967.59238591999,86.59355679000146,53374.20221376001 2025-08-03,15:59:17.000,215,10972233,13605,0,1754236756,12967.5789133,86.55126200999803,53374.16727816 2025-08-03,15:59:18.000,215,10972224,13045,0,1754236757,12967.51828651,86.52306549000059,53374.16029104 2025-08-03,15:59:19.000,215,10972213,13245,0,1754236758,12967.47113233999,86.48077071000444,53374.11836832 2025-08-03,15:59:20.000,215,10972178,13205,0,1754236759,12967.47786865,86.4737215799978,53374.10439408001 2025-08-03,15:59:21.000,215,10972205,13165,0,1754236760,12967.43745079,86.45257418999972,53374.10439408001 2025-08-03,15:59:22.000,215,10972278,13125,0,1754236761,12967.47113233999,86.44552506000036,53374.05548424001 2025-08-03,15:59:23.000,215,10972220,12925,0,1754236762,12967.45765972,86.45257418999972,53374.11836832 2025-08-03,15:59:24.000,215,10972210,13045,0,1754236763,12967.47786865,86.42437767000229,53374.062471360005 2025-08-03,15:59:25.000,215,10972205,13405,0,1754236764,12967.464396029995,86.42437767000229,53374.09740696 2025-08-03,15:59:26.000,215,10972231,13245,0,1754236765,12967.41724186,86.39618115000485,53374.07644560001 2025-08-03,15:59:27.000,215,10972209,13285,0,1754236766,12967.41724186,86.35388637000142,53374.04151 2025-08-03,15:59:28.000,215,10972206,13365,0,1754236767,12967.41724186,86.29749332999927,53373.99958728 2025-08-03,15:59:29.000,215,10972188,13205,0,1754236768,12967.43071447999,86.23405115999776,53374.03452288001 2025-08-03,15:59:30.000,215,10972153,13285,0,1754236769,12967.45765972,86.18470725000225,53374.00657440001 2025-08-03,15:59:31.000,215,10972227,13165,0,1754236770,12967.464396029995,86.11421595000138,53374.04849712 2025-08-03,15:59:32.000,215,10972225,13285,0,1754236771,12967.47786865,86.04372465000051,53374.05548424001 2025-08-03,15:59:33.000,215,10972167,13325,0,1754236772,12967.464396029995,86.00142987000436,53374.02054864 2025-08-03,15:59:34.000,215,10972205,13005,0,1754236773,12967.47786865,85.99438073999772,53374.03452288001 2025-08-03,15:59:35.000,215,10972223,13325,0,1754236774,12967.49807758,85.95913509000093,53374.013561520005 2025-08-03,15:59:36.000,215,10972221,13165,0,1754236775,12967.444187099994,85.90979117999814,53374.02054864 2025-08-03,15:59:37.000,215,10972249,12925,0,1754236776,12967.49807758,85.91684031000477,53374.02753576 2025-08-03,15:59:38.000,215,10972201,13085,0,1754236777,12967.49807758,85.91684031000477,53374.05548424001 2025-08-03,15:59:39.000,215,10972235,13045,0,1754236778,12967.49807758,85.94503683000221,53374.09041984 2025-08-03,15:59:40.000,215,10972207,12765,0,1754236779,12967.47113233999,85.94503683000221,53374.04849712 2025-08-03,15:59:41.000,215,10972208,13125,0,1754236780,12967.55196805999,85.92388944000413,53374.02054864 2025-08-03,15:59:42.000,215,10972270,13245,0,1754236781,12967.484604959995,85.91684031000477,53374.04151 2025-08-03,15:59:43.000,215,10972223,13605,0,1754236782,12967.49134126999,85.88864379000006,53374.04849712 2025-08-03,15:59:44.000,215,10972271,13085,0,1754236783,12967.49807758,85.85339814000326,53374.09041984 2025-08-03,15:59:45.000,215,10972211,13245,0,1754236784,12967.49807758,85.81815248999919,53374.04849712 2025-08-03,15:59:46.000,215,10972189,13205,0,1754236785,12967.504813889995,85.7829068400024,53374.10439408001 2025-08-03,15:59:47.000,215,10972188,13365,0,1754236786,12967.53175912999,85.74766118999833,53374.06945848 2025-08-03,15:59:48.000,215,10972205,13085,0,1754236787,12967.5789133,85.74061205999897,53374.1463168 2025-08-03,15:59:49.000,215,10972170,13045,0,1754236788,12967.57217698999,85.71241554000153,53374.12535544001 2025-08-03,15:59:50.000,215,10972203,13165,0,1754236789,12967.605858539995,85.6842190200041,53374.09740696 2025-08-03,15:59:51.000,215,10972207,13085,0,1754236790,12967.65301270999,85.70536641000217,53374.11836832 2025-08-03,15:59:52.000,215,10972186,13245,0,1754236791,12967.666485329995,85.6842190200041,53374.13932968 2025-08-03,15:59:53.000,215,10972201,13325,0,1754236792,12967.69343056999,85.71946467000089,53374.11836832 2025-08-03,15:59:54.000,215,10972226,13085,0,1754236793,12967.76079367,85.74766118999833,53374.09740696 2025-08-03,15:59:55.000,215,10972180,13325,0,1754236794,12967.80121153,85.70536641000217,53374.11836832 2025-08-03,15:59:56.000,215,10972231,13325,0,1754236795,12967.828156769996,85.71946467000089,53374.13932968 2025-08-03,15:59:57.000,215,10972224,13125,0,1754236796,12967.84162939,85.71946467000089,53374.17426528001 2025-08-03,15:59:58.000,215,10972204,13365,0,1754236797,12967.868574629996,85.70536641000217,53374.12535544001 2025-08-03,15:59:59.000,215,10972229,12885,0,1754236798,12967.868574629996,85.67716989000473,53374.181252400005 2025-08-03,16:00:00.000,215,10972192,13285,0,1754236799,12967.882047250001,85.69126815000345,53374.15330392001 2025-08-03,16:00:01.000,215,10972233,13045,0,1754236800,12967.895519869991,85.64192424000066,53374.09740696 2025-08-03,16:00:02.000,215,10972257,13405,0,1754236801,12967.942674040001,85.6842190200041,53374.13932968 2025-08-03,16:00:03.000,215,10972203,13485,0,1754236802,12967.902256180001,85.67716989000473,53374.10439408001 2025-08-03,16:00:04.000,215,10972203,13365,0,1754236803,12967.996564519992,85.6701207599981,53374.13932968 2025-08-03,16:00:05.000,215,10972208,13005,0,1754236804,12967.996564519992,85.6701207599981,53374.20221376001 2025-08-03,16:00:06.000,215,10972232,13045,0,1754236805,12968.063927620002,85.70536641000217,53374.18823952 2025-08-03,16:00:07.000,215,10972237,13205,0,1754236806,12968.077400239992,85.76880858000368,53374.230162240005 2025-08-03,16:00:08.000,215,10972165,13165,0,1754236807,12968.117818099992,85.7829068400024,53374.19522664 2025-08-03,16:00:09.000,215,10972183,13285,0,1754236808,12968.158235959992,85.86044727000262,53374.20920088 2025-08-03,16:00:10.000,215,10972202,13285,0,1754236809,12968.239071679993,85.92388944000413,53374.22317512001 2025-08-03,16:00:11.000,215,10972224,13405,0,1754236810,12968.266016920003,85.93093857000349,53374.279072080004 2025-08-03,16:00:12.000,215,10972214,13045,0,1754236811,12968.259280609993,85.95208596000157,53374.22317512001 2025-08-03,16:00:13.000,215,10972218,13325,0,1754236812,12968.306434779988,85.93798770000285,53374.25811072 2025-08-03,16:00:14.000,215,10972202,13165,0,1754236813,12968.346852639988,85.980282479999,53374.300033440006 2025-08-03,16:00:15.000,215,10972215,13245,0,1754236814,12968.434424669998,85.96618422000029,53374.32798192 2025-08-03,16:00:16.000,215,10972231,13325,0,1754236815,12968.474842529999,85.94503683000221,53374.39086600001 2025-08-03,16:00:17.000,215,10972248,13165,0,1754236816,12968.521996699994,85.92388944000413,53374.36990464001 2025-08-03,16:00:18.000,215,10972193,13205,0,1754236817,12968.54894193999,85.91684031000477,53374.36990464001 2025-08-03,16:00:19.000,215,10972184,13285,0,1754236818,12968.535469319999,85.90274204999878,53374.43278872 2025-08-03,16:00:20.000,215,10972179,13005,0,1754236819,12968.602832419994,85.93093857000349,53374.41881448001 2025-08-03,16:00:21.000,215,10972238,13125,0,1754236820,12968.643250279994,85.93798770000285,53374.397853120005 2025-08-03,16:00:22.000,215,10972199,13285,0,1754236821,12968.6567229,85.92388944000413,53374.41881448001 2025-08-03,16:00:23.000,215,10972204,13205,0,1754236822,12968.71734969,85.95913509000093,53374.46073720001 2025-08-03,16:00:24.000,215,10972205,13245,0,1754236823,12968.75776755,85.98733160999836,53374.4956728 2025-08-03,16:00:25.000,215,10972209,13325,0,1754236824,12968.75103123999,85.980282479999,53374.47471144 2025-08-03,16:00:26.000,215,10972200,13605,0,1754236825,12968.81165802999,85.99438073999772,53374.5306084 2025-08-03,16:00:27.000,215,10972196,13285,0,1754236826,12968.79818541,86.05077377999987,53374.48169856 2025-08-03,16:00:28.000,215,10972213,13285,0,1754236827,12968.77124016999,86.06487203999859,53374.48868568001 2025-08-03,16:00:29.000,215,10972202,13205,0,1754236828,12968.784712789995,86.10011769000266,53374.58650536001 2025-08-03,16:00:30.000,215,10972221,13045,0,1754236829,12968.804921719995,86.14946159999818,53374.53759552001 2025-08-03,16:00:31.000,215,10972238,13085,0,1754236830,12968.79144909999,86.19880551000097,53374.516634160005 2025-08-03,16:00:32.000,215,10972244,13285,0,1754236831,12968.77797648,86.2411002900044,53374.446762960004 2025-08-03,16:00:33.000,215,10972203,13165,0,1754236832,12968.77124016999,86.28339507000055,53374.48868568001 2025-08-03,16:00:34.000,215,10972203,13565,0,1754236833,12968.77797648,86.31864072000462,53374.516634160005 2025-08-03,16:00:35.000,215,10972230,13205,0,1754236834,12968.75103123999,86.40323028000421,53374.4258016 2025-08-03,16:00:36.000,215,10972218,13445,0,1754236835,12968.764503859995,86.44552506000036,53374.446762960004 2025-08-03,16:00:37.000,215,10972212,13125,0,1754236836,12968.79144909999,86.51601636000123,53374.50265992 2025-08-03,16:00:38.000,215,10972211,13445,0,1754236837,12968.83860327,86.55831114000466,53374.50265992 2025-08-03,16:00:39.000,215,10972210,13085,0,1754236838,12968.87902113,86.60060592000082,53374.53759552001 2025-08-03,16:00:40.000,215,10972221,12925,0,1754236839,12968.91943899,86.63585157000489,53374.5306084 2025-08-03,16:00:41.000,215,10972186,13205,0,1754236840,12968.885757439995,86.72749026000383,53374.57253112 2025-08-03,16:00:42.000,215,10972227,13325,0,1754236841,12968.926175299996,86.77683416999935,53374.58650536001 2025-08-03,16:00:43.000,215,10972230,13525,0,1754236842,12968.966593159996,86.76978503999999,53374.59349248 2025-08-03,16:00:44.000,215,10972213,13605,0,1754236843,12969.007011019996,86.7979815600047,53374.614453840004 2025-08-03,16:00:45.000,215,10972208,13085,0,1754236844,12969.047428879996,86.84732547000021,53374.635415200006 2025-08-03,16:00:46.000,215,10972219,13085,0,1754236845,12969.02048364,86.92486590000044,53374.70528640001 2025-08-03,16:00:47.000,215,10972233,13085,0,1754236846,12969.027219949996,86.96011155000451,53374.62144096 2025-08-03,16:00:48.000,215,10972214,13045,0,1754236847,12969.02048364,87.00240633000067,53374.71227352 2025-08-03,16:00:49.000,215,10972206,13285,0,1754236848,12969.054165189991,87.08699589000025,53374.69131216 2025-08-03,16:00:50.000,215,10972237,13485,0,1754236849,12969.04069257,87.12224154000432,53374.69131216 2025-08-03,16:00:51.000,215,10972209,13245,0,1754236850,12969.033956259991,87.18568370999856,53374.69829928 2025-08-03,16:00:52.000,215,10972189,13125,0,1754236851,12969.00027471,87.18568370999856,53374.6703508 2025-08-03,16:00:53.000,215,10972204,13685,0,1754236852,12968.993538399991,87.2420767500007,53374.67733792001 2025-08-03,16:00:54.000,215,10972198,13085,0,1754236853,12969.007011019996,87.22797849000199,53374.69131216 2025-08-03,16:00:55.000,215,10972163,13165,0,1754236854,12968.966593159996,87.2914206600035,53374.71926064 2025-08-03,16:00:56.000,215,10972255,13565,0,1754236855,12968.97332946999,87.30551892000221,53374.72624776001 2025-08-03,16:00:57.000,215,10972236,13485,0,1754236856,12968.966593159996,87.35486282999773,53374.782144720004 2025-08-03,16:00:58.000,215,10972198,13165,0,1754236857,12968.946384229996,87.41830499999924,53374.733234880005 2025-08-03,16:00:59.000,215,10972192,13445,0,1754236858,12968.93291160999,87.46059978000267,53374.76817048 2025-08-03,16:01:00.000,215,10972205,13365,0,1754236859,12968.98006578,87.46764891000203,53374.76118336 2025-08-03,16:01:01.000,215,10972233,13165,0,1754236860,12968.97332946999,87.54518934000225,53374.740222 2025-08-03,16:01:02.000,215,10972210,12925,0,1754236861,12968.966593159996,87.59453324999777,53374.78913184 2025-08-03,16:01:03.000,215,10972176,13245,0,1754236862,12968.986802089996,87.65797541999927,53374.82406744001 2025-08-03,16:01:04.000,215,10972163,13205,0,1754236863,12968.95312053999,87.672073679998,53374.82406744001 2025-08-03,16:01:05.000,215,10972234,13485,0,1754236864,12968.95312053999,87.70731933000206,53374.79611896001 2025-08-03,16:01:06.000,215,10972271,13205,0,1754236865,12968.93291160999,87.74961410999822,53374.79611896001 2025-08-03,16:01:07.000,215,10972242,13445,0,1754236866,12968.926175299996,87.77781063000293,53374.81708032 2025-08-03,16:01:08.000,215,10972199,13285,0,1754236867,12968.946384229996,87.79190889000165,53374.782144720004 2025-08-03,16:01:09.000,215,10972217,13165,0,1754236868,12968.91270267999,87.85535106000316,53374.782144720004 2025-08-03,16:01:10.000,215,10972222,13485,0,1754236869,12968.93291160999,87.8483019300038,53374.76817048 2025-08-03,16:01:11.000,215,10972172,13285,0,1754236870,12968.885757439995,87.86944932000188,53374.782144720004 2025-08-03,16:01:12.000,215,10972235,13445,0,1754236871,12968.91270267999,87.91174409999803,53374.803106080006 2025-08-03,16:01:13.000,215,10972197,13165,0,1754236872,12968.865548509995,87.92584236000403,53374.74720912001 2025-08-03,16:01:14.000,215,10972206,12925,0,1754236873,12968.81165802999,87.91174409999803,53374.76817048 2025-08-03,16:01:15.000,215,10972207,13085,0,1754236874,12968.79818541,87.9469897500021,53374.78913184 2025-08-03,16:01:16.000,215,10972158,13125,0,1754236875,12968.784712789995,87.9822353999989,53374.740222 2025-08-03,16:01:17.000,215,10972245,13165,0,1754236876,12968.764503859995,88.00338279000425,53374.69829928 2025-08-03,16:01:18.000,215,10972225,13085,0,1754236877,12968.784712789995,88.03157931000169,53374.740222 2025-08-03,16:01:19.000,215,10972164,13365,0,1754236878,12968.784712789995,88.05272669999977,53374.733234880005 2025-08-03,16:01:20.000,215,10972215,13085,0,1754236879,12968.83186695999,88.08092322000448,53374.733234880005 2025-08-03,16:01:21.000,215,10972220,13445,0,1754236880,12968.804921719995,88.10911974000192,53374.78913184 2025-08-03,16:01:22.000,215,10972250,13285,0,1754236881,12968.825130649995,88.11616887000127,53374.75419624001 2025-08-03,16:01:23.000,215,10972192,13245,0,1754236882,12968.825130649995,88.17256191000342,53374.71227352 2025-08-03,16:01:24.000,215,10972225,13325,0,1754236883,12968.81839434,88.1584636500047,53374.70528640001 2025-08-03,16:01:25.000,215,10972231,13205,0,1754236884,12968.825130649995,88.18666017000214,53374.81708032 2025-08-03,16:01:26.000,215,10972214,13125,0,1754236885,12968.905966369995,88.23600407999766,53374.8100932 2025-08-03,16:01:27.000,215,10972234,13285,0,1754236886,12968.905966369995,88.20780756000022,53374.852015920005 2025-08-03,16:01:28.000,215,10972212,13205,0,1754236887,12968.905966369995,88.20075843000086,53374.82406744001 2025-08-03,16:01:29.000,215,10972222,13245,0,1754236888,12968.926175299996,88.1937093000015,53374.78913184 2025-08-03,16:01:30.000,215,10972187,13205,0,1754236889,12968.97332946999,88.2289549499983,53374.782144720004 2025-08-03,16:01:31.000,215,10972213,13285,0,1754236890,12968.966593159996,88.2289549499983,53374.76118336 2025-08-03,16:01:32.000,215,10972200,13525,0,1754236891,12968.93291160999,88.25715147000301,53374.76118336 2025-08-03,16:01:33.000,215,10972227,13285,0,1754236892,12968.95312053999,88.27124973000173,53374.76118336 2025-08-03,16:01:34.000,215,10972210,13165,0,1754236893,12968.95985685,88.30649537999852,53374.76118336 2025-08-03,16:01:35.000,215,10972196,13125,0,1754236894,12968.95985685,88.35583929000131,53374.78913184 2025-08-03,16:01:36.000,215,10972211,13285,0,1754236895,12968.966593159996,88.36993755000003,53374.782144720004 2025-08-03,16:01:37.000,215,10972182,13485,0,1754236896,12969.02048364,88.45452710999962,53374.76817048 2025-08-03,16:01:38.000,215,10972223,13245,0,1754236897,12969.013747329991,88.5038710200024,53374.733234880005 2025-08-03,16:01:39.000,215,10972213,13205,0,1754236898,12969.027219949996,88.59550971000135,53374.77515760001 2025-08-03,16:01:40.000,215,10972233,13325,0,1754236899,12969.02048364,88.63075535999815,53374.76817048 2025-08-03,16:01:41.000,215,10972183,13205,0,1754236900,12969.054165189991,88.65895188000286,53374.949835600004 2025-08-03,16:01:42.000,215,10972222,13325,0,1754236901,12969.087846739996,88.72944318000373,53374.91490000001 2025-08-03,16:01:43.000,215,10972200,13125,0,1754236902,12969.114791979991,88.71534491999773,53374.83105456 2025-08-03,16:01:44.000,215,10972192,13405,0,1754236903,12969.141737220001,88.7505905700018,53374.88695152 2025-08-03,16:01:45.000,215,10972220,13205,0,1754236904,12969.168682459996,88.77878708999924,53374.87297728001 2025-08-03,16:01:46.000,215,10972223,13285,0,1754236905,12969.222572940002,88.80698361000395,53374.900925760005 2025-08-03,16:01:47.000,215,10972189,13045,0,1754236906,12969.256254489992,88.82108187000267,53374.90791288 2025-08-03,16:01:48.000,215,10972221,13125,0,1754236907,12969.330353899997,88.81403274000331,53374.91490000001 2025-08-03,16:01:49.000,215,10972222,13605,0,1754236908,12969.370771759997,88.82108187000267,53374.949835600004 2025-08-03,16:01:50.000,215,10972250,13285,0,1754236909,12969.458343789993,88.7858362199986,53374.91490000001 2025-08-03,16:01:51.000,215,10972197,13125,0,1754236910,12969.492025339998,88.7858362199986,53374.900925760005 2025-08-03,16:01:52.000,215,10972238,13285,0,1754236911,12969.539179509993,88.79288534999796,53374.91490000001 2025-08-03,16:01:53.000,215,10972196,13005,0,1754236912,12969.606542609989,88.76468883000052,53374.94284848001 2025-08-03,16:01:54.000,215,10972201,13485,0,1754236913,12969.646960469989,88.77173795999988,53375.03368104 2025-08-03,16:01:55.000,215,10972217,13045,0,1754236914,12969.721059879994,88.77173795999988,53374.97778408 2025-08-03,16:01:56.000,215,10972217,12965,0,1754236915,12969.761477739994,88.79288534999796,53374.9847712 2025-08-03,16:01:57.000,215,10972201,13525,0,1754236916,12969.842313459994,88.7999344800046,53375.02669392 2025-08-03,16:01:58.000,215,10972206,13085,0,1754236917,12969.91641287,88.79288534999796,53375.03368104 2025-08-03,16:01:59.000,215,10972194,13285,0,1754236918,12969.95683073,88.7999344800046,53375.02669392 2025-08-03,16:02:00.000,215,10972236,13245,0,1754236919,12970.03766645,88.77878708999924,53375.019706800005 2025-08-03,16:02:01.000,215,10972225,13205,0,1754236920,12970.07808431,88.73649231000309,53375.03368104 2025-08-03,16:02:02.000,215,10972260,13245,0,1754236921,12970.1387111,88.77173795999988,53375.03368104 2025-08-03,16:02:03.000,215,10972221,13245,0,1754236922,12970.17239264999,88.72239405000437,53375.04066816001 2025-08-03,16:02:04.000,215,10972254,13205,0,1754236923,12970.25996468,88.6871484000003,53375.08957800001 2025-08-03,16:02:05.000,215,10972203,13325,0,1754236924,12970.25996468,88.67305014000158,53375.08259088001 2025-08-03,16:02:06.000,215,10972199,13205,0,1754236925,12970.286909919996,88.68009927000094,53375.04066816001 2025-08-03,16:02:07.000,215,10972230,13205,0,1754236926,12970.313855159991,88.63780449000478,53375.11053936001 2025-08-03,16:02:08.000,215,10972226,13165,0,1754236927,12970.367745639996,88.6519027500035,53375.09656512 2025-08-03,16:02:09.000,215,10972233,13445,0,1754236928,12970.381218260001,88.65895188000286,53375.08259088001 2025-08-03,16:02:10.000,215,10972230,13365,0,1754236929,12970.354273019992,88.63075535999815,53375.16643632 2025-08-03,16:02:11.000,215,10972226,13205,0,1754236930,12970.394690879992,88.67305014000158,53375.15246208 2025-08-03,16:02:12.000,215,10972211,13645,0,1754236931,12970.374481949992,88.6871484000003,53375.138487840006 2025-08-03,16:02:13.000,215,10972238,13005,0,1754236932,12970.381218260001,88.70829578999837,53375.14547496 2025-08-03,16:02:14.000,215,10972202,13445,0,1754236933,12970.381218260001,88.75763970000116,53375.16643632 2025-08-03,16:02:15.000,215,10972210,13285,0,1754236934,12970.414899809992,88.76468883000052,53375.17342344 2025-08-03,16:02:16.000,215,10972236,13205,0,1754236935,12970.394690879992,88.81403274000331,53375.17342344 2025-08-03,16:02:17.000,215,10972230,13365,0,1754236936,12970.401427190001,88.87042577999819,53375.21534616 2025-08-03,16:02:18.000,215,10972209,13325,0,1754236937,12970.428372429997,88.87042577999819,53375.18041056001 2025-08-03,16:02:19.000,215,10972216,13245,0,1754236938,12970.441845050002,88.89157317000354,53375.16643632 2025-08-03,16:02:20.000,215,10972209,13405,0,1754236939,12970.522680770002,88.8986223000029,53375.17342344 2025-08-03,16:02:21.000,215,10972193,13245,0,1754236940,12970.502471840002,88.90567143000226,53375.17342344 2025-08-03,16:02:22.000,215,10972221,13565,0,1754236941,12970.542889700002,88.94091707999905,53375.15944920001 2025-08-03,16:02:23.000,215,10972226,13245,0,1754236942,12970.590043869997,88.90567143000226,53375.14547496 2025-08-03,16:02:24.000,215,10972224,13445,0,1754236943,12970.623725420002,88.8986223000029,53375.17342344 2025-08-03,16:02:25.000,215,10972203,13445,0,1754236944,12970.664143280002,88.92681882000034,53375.14547496 2025-08-03,16:02:26.000,215,10972197,13285,0,1754236945,12970.704561140003,88.8986223000029,53375.21534616 2025-08-03,16:02:27.000,215,10972230,13085,0,1754236946,12970.724770069988,88.8986223000029,53375.20137192 2025-08-03,16:02:28.000,215,10972212,13445,0,1754236947,12970.792133169998,88.92681882000034,53375.21534616 2025-08-03,16:02:29.000,215,10972251,13085,0,1754236948,12970.778660549993,88.90567143000226,53375.25726888001 2025-08-03,16:02:30.000,215,10972209,13365,0,1754236949,12970.805605789988,88.92681882000034,53375.22932040001 2025-08-03,16:02:31.000,215,10972236,13325,0,1754236950,12970.859496269994,88.89157317000354,53375.236307520005 2025-08-03,16:02:32.000,215,10972242,13245,0,1754236951,12970.899914129994,88.87747491000482,53375.306178720006 2025-08-03,16:02:33.000,215,10972265,13325,0,1754236952,12970.953804609999,88.86337664999883,53375.32714008001 2025-08-03,16:02:34.000,215,10972207,13445,0,1754236953,12970.947068299989,88.87042577999819,53375.32015296 2025-08-03,16:02:35.000,215,10972178,13165,0,1754236954,12970.98748615999,88.84222926000075,53375.34810144001 2025-08-03,16:02:36.000,215,10972216,13285,0,1754236955,12971.000958779994,88.84927839000011,53375.285217360004 2025-08-03,16:02:37.000,215,10972220,13525,0,1754236956,12970.980749849994,88.84927839000011,53375.29220448 2025-08-03,16:02:38.000,215,10972198,13445,0,1754236957,12971.000958779994,88.83518013000139,53375.34111432 2025-08-03,16:02:39.000,215,10972192,13565,0,1754236958,12971.021167709994,88.82813100000203,53375.306178720006 2025-08-03,16:02:40.000,215,10972168,13405,0,1754236959,12971.061585569994,88.73649231000309,53375.34810144001 2025-08-03,16:02:41.000,215,10972211,13485,0,1754236960,12971.10873973999,88.72239405000437,53375.264256 2025-08-03,16:02:42.000,215,10972188,13125,0,1754236961,12971.13568498,88.65895188000286,53375.306178720006 2025-08-03,16:02:43.000,215,10972264,13125,0,1754236962,12971.142421289995,88.63075535999815,53375.27823024001 2025-08-03,16:02:44.000,215,10972233,13405,0,1754236963,12971.13568498,88.58846058000199,53375.32015296 2025-08-03,16:02:45.000,215,10972198,13205,0,1754236964,12971.20978438999,88.51796928000113,53375.32714008001 2025-08-03,16:02:46.000,215,10972247,13165,0,1754236965,12971.203048079995,88.45452710999962,53375.34810144001 2025-08-03,16:02:47.000,215,10972190,13525,0,1754236966,12971.20978438999,88.39108493999811,53375.3341272 2025-08-03,16:02:48.000,215,10972200,13205,0,1754236967,12971.223257009995,88.32764277000388,53375.38303704 2025-08-03,16:02:49.000,215,10972260,13405,0,1754236968,12971.25693856,88.30649537999852,53375.39002416 2025-08-03,16:02:50.000,215,10972225,13405,0,1754236969,12971.283883799995,88.26420060000237,53375.36207568 2025-08-03,16:02:51.000,215,10972286,13285,0,1754236970,12971.31756535,88.23600407999766,53375.3341272 2025-08-03,16:02:52.000,215,10972245,12845,0,1754236971,12971.344510589995,88.22190581999894,53375.34111432 2025-08-03,16:02:53.000,215,10972257,13285,0,1754236972,12971.35124689999,88.2289549499983,53375.32714008001 2025-08-03,16:02:54.000,215,10972223,13165,0,1754236973,12971.425346309996,88.17961104000278,53375.36207568 2025-08-03,16:02:55.000,215,10972240,13325,0,1754236974,12971.364719519996,88.13731625999935,53375.32714008001 2025-08-03,16:02:56.000,215,10972226,13165,0,1754236975,12971.425346309996,88.12321800000063,53375.34111432 2025-08-03,16:02:57.000,215,10972261,13205,0,1754236976,12971.45902786,88.13026713,53375.36207568 2025-08-03,16:02:58.000,215,10972212,13165,0,1754236977,12971.485973099996,88.11616887000127,53375.3690628 2025-08-03,16:02:59.000,215,10972219,13125,0,1754236978,12971.533127269991,88.10911974000192,53375.3690628 2025-08-03,16:03:00.000,215,10972259,13565,0,1754236979,12971.634171919992,88.06682495999848,53375.36207568 2025-08-03,16:03:01.000,215,10972214,13565,0,1754236980,12971.688062399997,88.03862844000105,53375.403998400005 2025-08-03,16:03:02.000,215,10972247,13125,0,1754236981,12971.728480259997,87.97518626999954,53375.438934 2025-08-03,16:03:03.000,215,10972256,13285,0,1754236982,12971.849733839997,87.93289149000339,53375.41098552 2025-08-03,16:03:04.000,215,10972225,13165,0,1754236983,12971.917096939993,87.87649845000124,53375.438934 2025-08-03,16:03:05.000,215,10972229,13085,0,1754236984,12971.910360629998,87.81305627999973,53375.452908240004 2025-08-03,16:03:06.000,215,10972218,13485,0,1754236985,12971.964251109988,87.72141759000078,53375.522779440005 2025-08-03,16:03:07.000,215,10972230,13205,0,1754236986,12972.058559449993,87.68617194000399,53375.48784384 2025-08-03,16:03:08.000,215,10972214,13285,0,1754236987,12972.065295759989,87.61568064000312,53375.49483096001 2025-08-03,16:03:09.000,215,10972225,13285,0,1754236988,12972.092240999998,87.53109108000353,53375.5786764 2025-08-03,16:03:10.000,215,10972287,13285,0,1754236989,12972.139395169994,87.45355065000331,53375.5786764 2025-08-03,16:03:11.000,215,10972237,13125,0,1754236990,12972.132658859999,87.4253541299986,53375.620599120004 2025-08-03,16:03:12.000,215,10972220,13365,0,1754236991,12972.18654933999,87.31961718000093,53375.58566352001 2025-08-03,16:03:13.000,215,10972233,13285,0,1754236992,12972.22696719999,87.26322413999878,53375.5786764 2025-08-03,16:03:14.000,215,10972229,13445,0,1754236993,12972.213494579999,87.21388023000327,53375.55771504 2025-08-03,16:03:15.000,215,10972245,13285,0,1754236994,12972.25391244,87.19978197000455,53375.6485476 2025-08-03,16:03:16.000,215,10972246,13245,0,1754236995,12972.22696719999,87.12224154000432,53375.68348320001 2025-08-03,16:03:17.000,215,10972240,13205,0,1754236996,12972.30780291999,87.07289763000153,53375.620599120004 2025-08-03,16:03:18.000,215,10972221,13285,0,1754236997,12972.26738505999,87.02355371999874,53375.66950896 2025-08-03,16:03:19.000,215,10972220,13245,0,1754236998,12972.32801184999,86.98125894000259,53375.690470320005 2025-08-03,16:03:20.000,215,10972256,13285,0,1754236999,12972.341484469995,86.96716068000387,53375.69745744 2025-08-03,16:03:21.000,215,10972247,13285,0,1754237000,12972.33474816,86.896669380003,53375.739380160005 2025-08-03,16:03:22.000,215,10972207,13365,0,1754237001,12972.36842970999,86.84732547000021,53375.70444456 2025-08-03,16:03:23.000,215,10972215,13365,0,1754237002,12972.34822077999,86.80503069000406,53375.739380160005 2025-08-03,16:03:24.000,215,10972226,13245,0,1754237003,12972.33474816,86.69929373999912,53375.739380160005 2025-08-03,16:03:25.000,215,10972203,13445,0,1754237004,12972.30780291999,86.67109722000168,53375.70444456 2025-08-03,16:03:26.000,215,10972199,13165,0,1754237005,12972.33474816,86.60060592000082,53375.75335440001 2025-08-03,16:03:27.000,215,10972254,13405,0,1754237006,12972.39537495,86.54421287999867,53375.75335440001 2025-08-03,16:03:28.000,215,10972198,13285,0,1754237007,12972.381902329995,86.4737215799978,53375.76732864 2025-08-03,16:03:29.000,215,10972243,13285,0,1754237008,12972.361693399995,86.3750337599995,53375.76034152001 2025-08-03,16:03:30.000,215,10972228,13605,0,1754237009,12972.35495709,86.29749332999927,53375.65553472 2025-08-03,16:03:31.000,215,10972276,13205,0,1754237010,12972.35495709,86.26224768000247,53375.72540592 2025-08-03,16:03:32.000,215,10972263,13165,0,1754237011,12972.34822077999,86.15651073000481,53375.68348320001 2025-08-03,16:03:33.000,215,10972220,13405,0,1754237012,12972.402111259995,86.01552813000308,53375.72540592 2025-08-03,16:03:34.000,215,10972176,13165,0,1754237013,12972.41558388,85.94503683000221,53375.7184188 2025-08-03,16:03:35.000,215,10972208,13245,0,1754237014,12972.43579281,85.83929988000455,53375.70444456 2025-08-03,16:03:36.000,215,10972202,13165,0,1754237015,12972.45600174,85.75471031999768,53375.76034152001 2025-08-03,16:03:37.000,215,10972223,13205,0,1754237016,12972.503155909995,85.65602249999938,53375.7184188 2025-08-03,16:03:38.000,215,10972216,13245,0,1754237017,12972.48968328999,85.55733468000108,53375.73239304001 2025-08-03,16:03:39.000,215,10972236,13125,0,1754237018,12972.51662853,85.45864686000277,53375.690470320005 2025-08-03,16:03:40.000,215,10972218,13045,0,1754237019,12972.523364839995,85.37405730000319,53375.70444456 2025-08-03,16:03:41.000,215,10972200,13325,0,1754237020,12972.50989221999,85.24717296000017,53375.70444456 2025-08-03,16:03:42.000,215,10972238,13165,0,1754237021,12972.51662853,85.16963252999994,53375.739380160005 2025-08-03,16:03:43.000,215,10972215,13245,0,1754237022,12972.51662853,85.04979732000356,53375.78130288001 2025-08-03,16:03:44.000,215,10972179,13325,0,1754237023,12972.55704639,84.99340428000141,53375.76034152001 2025-08-03,16:03:45.000,215,10972203,13005,0,1754237024,12972.563782699995,84.92291298000055,53375.77431576 2025-08-03,16:03:46.000,215,10972210,13085,0,1754237025,12972.53010114999,84.85242167999968,53375.75335440001 2025-08-03,16:03:47.000,215,10972262,13365,0,1754237026,12972.57725532,84.81717603000288,53375.78130288001 2025-08-03,16:03:48.000,215,10972262,13405,0,1754237027,12972.583991629996,84.77488124999945,53375.79527712 2025-08-03,16:03:49.000,215,10972238,13045,0,1754237028,12972.604200559996,84.77488124999945,53375.81623848 2025-08-03,16:03:50.000,215,10972251,13325,0,1754237029,12972.644618419996,84.71143907999794,53375.79527712 2025-08-03,16:03:51.000,215,10972214,13125,0,1754237030,12972.664827349996,84.69029168999987,53375.80226424001 2025-08-03,16:03:52.000,215,10972252,12925,0,1754237031,12972.671563659991,84.71848821000458,53375.8232256 2025-08-03,16:03:53.000,215,10972236,13205,0,1754237032,12972.732190449991,84.67619343000115,53375.84418696 2025-08-03,16:03:54.000,215,10972248,13085,0,1754237033,12972.819762480001,84.62684951999836,53375.85117408001 2025-08-03,16:03:55.000,215,10972201,12925,0,1754237034,12972.866916649997,84.619800389999,53375.858161200005 2025-08-03,16:03:56.000,215,10972211,13045,0,1754237035,12972.907334509997,84.59160387000156,53375.91405816 2025-08-03,16:03:57.000,215,10972237,13205,0,1754237036,12972.947752369997,84.57045648000349,53375.94899376001 2025-08-03,16:03:58.000,215,10972246,13405,0,1754237037,12973.001642850002,84.55635822000477,53375.94899376001 2025-08-03,16:03:59.000,215,10972215,13245,0,1754237038,12973.082478570002,84.53521082999941,53375.94899376001 2025-08-03,16:04:00.000,215,10972177,13365,0,1754237039,12973.136369049993,84.44357214000047,53375.976942240006 2025-08-03,16:04:01.000,215,10972213,13365,0,1754237040,12973.190259529998,84.40832649000367,53375.962968 2025-08-03,16:04:02.000,215,10972246,13685,0,1754237041,12973.264358939989,84.36603171000024,53375.976942240006 2025-08-03,16:04:03.000,215,10972262,13245,0,1754237042,12973.345194659989,84.3096386699981,53376.0328392 2025-08-03,16:04:04.000,215,10972210,13445,0,1754237043,12973.372139899999,84.25324563000322,53376.03982632 2025-08-03,16:04:05.000,215,10972251,13045,0,1754237044,12973.432766689999,84.20390172000043,53376.08174904 2025-08-03,16:04:06.000,215,10972229,13525,0,1754237045,12973.50686609999,84.18275433000235,53376.15860736 2025-08-03,16:04:07.000,215,10972213,13445,0,1754237046,12973.52707502999,84.11931216000085,53376.123671760004 2025-08-03,16:04:08.000,215,10972246,13165,0,1754237047,12973.56749288999,84.09816477000277,53376.144633120006 2025-08-03,16:04:09.000,215,10972251,13285,0,1754237048,12973.58770181999,84.08406651000405,53376.2075172 2025-08-03,16:04:10.000,215,10972249,13285,0,1754237049,12973.601174439995,84.05586998999934,53376.291362640004 2025-08-03,16:04:11.000,215,10972249,13605,0,1754237050,12973.5742292,84.03472260000126,53376.291362640004 2025-08-03,16:04:12.000,215,10972205,13405,0,1754237051,12973.601174439995,84.02062434000254,53376.30533688001 2025-08-03,16:04:13.000,215,10972243,13365,0,1754237052,12973.59443813,83.99947695000446,53376.30533688001 2025-08-03,16:04:14.000,215,10972220,13245,0,1754237053,12973.54728395999,84.00652608000382,53376.31931112 2025-08-03,16:04:15.000,215,10972256,12925,0,1754237054,12973.5742292,83.95013304000167,53376.38918232 2025-08-03,16:04:16.000,215,10972203,13245,0,1754237055,12973.52707502999,83.90078912999888,53376.44507928 2025-08-03,16:04:17.000,215,10972267,13245,0,1754237056,12973.520338719994,83.90783825999824,53376.43809216 2025-08-03,16:04:18.000,215,10972261,13285,0,1754237057,12973.48665716999,83.8796417400008,53376.487002 2025-08-03,16:04:19.000,215,10972188,13325,0,1754237058,12973.50686609999,83.86554348000209,53376.40315656001 2025-08-03,16:04:20.000,215,10972239,13165,0,1754237059,12973.48665716999,83.84439609000401,53376.42411792001 2025-08-03,16:04:21.000,215,10972201,13325,0,1754237060,12973.560756579995,83.8796417400008,53376.4171308 2025-08-03,16:04:22.000,215,10972270,13485,0,1754237061,12973.560756579995,83.91488739000488,53376.42411792001 2025-08-03,16:04:23.000,215,10972225,13165,0,1754237062,12973.56749288999,83.93603478000296,53376.45206640001 2025-08-03,16:04:24.000,215,10972257,13525,0,1754237063,12973.65506492,83.97128042999975,53376.4171308 2025-08-03,16:04:25.000,215,10972236,13245,0,1754237064,12973.68874646999,83.99947695000446,53376.49398912 2025-08-03,16:04:26.000,215,10972249,13125,0,1754237065,12973.762845879995,84.04882085999998,53376.459053520004 2025-08-03,16:04:27.000,215,10972280,13005,0,1754237066,12973.850417909991,84.10521390000213,53376.50097624001 2025-08-03,16:04:28.000,215,10972226,13445,0,1754237067,12973.863890529996,84.1263612900002,53376.480014880006 2025-08-03,16:04:29.000,215,10972196,13525,0,1754237068,12973.931253629991,84.14750867999828,53376.480014880006 2025-08-03,16:04:30.000,215,10972259,13485,0,1754237069,12973.998616730001,84.16160694000428,53376.480014880006 2025-08-03,16:04:31.000,215,10972225,13325,0,1754237070,12974.025561969996,84.16865607000364,53376.50097624001 2025-08-03,16:04:32.000,215,10972289,13325,0,1754237071,12974.072716139992,84.20390172000043,53376.45206640001 2025-08-03,16:04:33.000,215,10972257,13205,0,1754237072,12974.086188759997,84.14045954999892,53376.410143680005 2025-08-03,16:04:34.000,215,10972181,13605,0,1754237073,12974.092925069992,84.09816477000277,53376.487002 2025-08-03,16:04:35.000,215,10972233,13325,0,1754237074,12974.113133999992,84.07701738000469,53376.45206640001 2025-08-03,16:04:36.000,215,10972239,13325,0,1754237075,12974.160288170002,84.0276734700019,53376.46604064 2025-08-03,16:04:37.000,215,10972272,13365,0,1754237076,12974.153551859992,84.00652608000382,53376.52193760001 2025-08-03,16:04:38.000,215,10972242,13205,0,1754237077,12974.180497100002,83.99242781999783,53376.54289896 2025-08-03,16:04:39.000,215,10972231,13245,0,1754237078,12974.099661380002,83.97128042999975,53376.480014880006 2025-08-03,16:04:40.000,215,10972238,13605,0,1754237079,12974.146815549997,83.97128042999975,53376.54289896 2025-08-03,16:04:41.000,215,10972243,13365,0,1754237080,12974.146815549997,83.97832955999911,53376.52193760001 2025-08-03,16:04:42.000,215,10972249,13445,0,1754237081,12974.099661380002,83.97128042999975,53376.50097624001 2025-08-03,16:04:43.000,215,10972262,13165,0,1754237082,12974.079452450002,83.98537868999847,53376.49398912 2025-08-03,16:04:44.000,215,10972293,13125,0,1754237083,12974.072716139992,84.03472260000126,53376.44507928 2025-08-03,16:04:45.000,215,10972240,13125,0,1754237084,12974.086188759997,84.03472260000126,53376.42411792001 2025-08-03,16:04:46.000,215,10972196,13125,0,1754237085,12974.086188759997,84.09816477000277,53376.459053520004 2025-08-03,16:04:47.000,215,10972252,13525,0,1754237086,12974.133342929992,84.09816477000277,53376.51495048 2025-08-03,16:04:48.000,215,10972288,13245,0,1754237087,12974.173760789992,84.10521390000213,53376.480014880006 2025-08-03,16:04:49.000,215,10972221,13685,0,1754237088,12974.241123890002,84.14750867999828,53376.528924720005 2025-08-03,16:04:50.000,215,10972239,13525,0,1754237089,12974.254596509993,84.14045954999892,53376.487002 2025-08-03,16:04:51.000,215,10972206,13205,0,1754237090,12974.328695919998,84.16865607000364,53376.459053520004 2025-08-03,16:04:52.000,215,10972229,13405,0,1754237091,12974.375850089993,84.16160694000428,53376.459053520004 2025-08-03,16:04:53.000,215,10972249,13525,0,1754237092,12974.449949499998,84.16160694000428,53376.39616944 2025-08-03,16:04:54.000,215,10972275,13205,0,1754237093,12974.497103669994,84.13341041999956,53376.42411792001 2025-08-03,16:04:55.000,215,10972299,13445,0,1754237094,12974.577939389994,84.09111564000341,53376.46604064 2025-08-03,16:04:56.000,215,10972249,13205,0,1754237095,12974.64530248999,84.11226303000149,53376.44507928 2025-08-03,16:04:57.000,215,10972240,13085,0,1754237096,12974.699192969994,84.0629191199987,53376.487002 2025-08-03,16:04:58.000,215,10972235,13605,0,1754237097,12974.719401899994,84.03472260000126,53376.459053520004 2025-08-03,16:04:59.000,215,10972223,13365,0,1754237098,12974.72613820999,84.04177173000062,53376.45206640001 2025-08-03,16:05:00.000,215,10972243,13325,0,1754237099,12974.78676499999,83.98537868999847,53376.51495048 2025-08-03,16:05:01.000,215,10972258,13445,0,1754237100,12974.820446549995,84.02062434000254,53376.54988608001 2025-08-03,16:05:02.000,215,10972275,13325,0,1754237101,12974.860864409995,83.93603478000296,53376.58482168 2025-08-03,16:05:03.000,215,10972229,13205,0,1754237102,12974.901282269995,83.90783825999824,53376.59180880001 2025-08-03,16:05:04.000,215,10972201,13445,0,1754237103,12974.91475489,83.88669087000017,53376.5568732 2025-08-03,16:05:05.000,215,10972268,13365,0,1754237104,12974.93496382,83.84439609000401,53376.54988608001 2025-08-03,16:05:06.000,215,10972246,13485,0,1754237105,12974.88780964999,83.82324869999866,53376.577834560005 2025-08-03,16:05:07.000,215,10972271,13245,0,1754237106,12974.97538168,83.80210131000058,53376.577834560005 2025-08-03,16:05:08.000,215,10972267,13285,0,1754237107,12974.961909059995,83.7809539200025,53376.60578304 2025-08-03,16:05:09.000,215,10972237,13165,0,1754237108,12975.03600847,83.72456088000035,53376.57084744001 2025-08-03,16:05:10.000,215,10972261,13285,0,1754237109,12975.022535849996,83.73161000999971,53376.61975728001 2025-08-03,16:05:11.000,215,10972216,13245,0,1754237110,12975.083162639996,83.75275739999779,53376.65469288 2025-08-03,16:05:12.000,215,10972289,13245,0,1754237111,12975.062953709996,83.68931523000356,53376.65469288 2025-08-03,16:05:13.000,215,10972259,13245,0,1754237112,12975.083162639996,83.69636436000292,53376.626744400004 2025-08-03,16:05:14.000,215,10972220,13365,0,1754237113,12975.11684419,83.63997132000077,53376.626744400004 2025-08-03,16:05:15.000,215,10972227,13165,0,1754237114,12975.197679910001,83.60472567000397,53376.67565424 2025-08-03,16:05:16.000,215,10972230,13205,0,1754237115,12975.217888840001,83.61177480000333,53376.72456408 2025-08-03,16:05:17.000,215,10972284,13285,0,1754237116,12975.265043009997,83.61177480000333,53376.68264136 2025-08-03,16:05:18.000,215,10972220,13085,0,1754237117,12975.318933490002,83.59767654000461,53376.71058984 2025-08-03,16:05:19.000,215,10972246,13325,0,1754237118,12975.332406109992,83.54128350000246,53376.7315512 2025-08-03,16:05:20.000,215,10972225,13125,0,1754237119,12975.399769210002,83.49898871999903,53376.75251256 2025-08-03,16:05:21.000,215,10972215,13125,0,1754237120,12975.473868619993,83.48489046000032,53376.7315512 2025-08-03,16:05:22.000,215,10972267,13285,0,1754237121,12975.494077549993,83.45669394000288,53376.7315512 2025-08-03,16:05:23.000,215,10972277,13245,0,1754237122,12975.514286479993,83.4214482899988,53376.77347392 2025-08-03,16:05:24.000,215,10972263,13405,0,1754237123,12975.561440650003,83.34390785999858,53376.745525440005 2025-08-03,16:05:25.000,215,10972238,13605,0,1754237124,12975.622067439988,83.32980959999986,53376.78744816001 2025-08-03,16:05:26.000,215,10972258,13405,0,1754237125,12975.642276369988,83.259318299999,53376.80840952001 2025-08-03,16:05:27.000,215,10972262,13245,0,1754237126,12975.682694229989,83.19587613000476,53376.76648680001 2025-08-03,16:05:28.000,215,10972253,13405,0,1754237127,12975.763529949989,83.16063048000069,53376.76648680001 2025-08-03,16:05:29.000,215,10972251,13325,0,1754237128,12975.797211499994,83.11833570000454,53376.78744816001 2025-08-03,16:05:30.000,215,10972227,13285,0,1754237129,12975.82415673999,83.06899179000175,53376.83635800001 2025-08-03,16:05:31.000,215,10972295,13245,0,1754237130,12975.89151984,83.01964787999896,53376.78744816001 2025-08-03,16:05:32.000,215,10972256,13405,0,1754237131,12975.938674009994,82.94210744999873,53376.82238376 2025-08-03,16:05:33.000,215,10972269,13565,0,1754237132,12975.979091869995,82.89981267000258,53376.80840952001 2025-08-03,16:05:34.000,215,10972259,13205,0,1754237133,12976.03298235,82.88571441000386,53376.8014224 2025-08-03,16:05:35.000,215,10972269,13165,0,1754237134,12976.120554379995,82.83637050000107,53376.8014224 2025-08-03,16:05:36.000,215,10972262,13365,0,1754237135,12976.140763309995,82.77292832999956,53376.84334512 2025-08-03,16:05:37.000,215,10972280,13285,0,1754237136,12976.201390099995,82.75883007000084,53376.87828072 2025-08-03,16:05:38.000,215,10972259,13245,0,1754237137,12976.241807959996,82.70948615999805,53376.8712936 2025-08-03,16:05:39.000,215,10972286,13285,0,1754237138,12976.25528058,82.67424051000125,53376.913216320005 2025-08-03,16:05:40.000,215,10972259,13645,0,1754237139,12976.262016889996,82.65309312000318,53376.927190559996 2025-08-03,16:05:41.000,215,10972272,13085,0,1754237140,12976.26875319999,82.63194572999782,53376.913216320005 2025-08-03,16:05:42.000,215,10972280,13405,0,1754237141,12976.322643679996,82.58260182000231,53376.9411648 2025-08-03,16:05:43.000,215,10972256,13285,0,1754237142,12976.3361163,82.58965095000167,53376.99007464 2025-08-03,16:05:44.000,215,10972271,13485,0,1754237143,12976.329379989991,82.57555269000295,53376.99007464 2025-08-03,16:05:45.000,215,10972308,13125,0,1754237144,12976.31590737,82.56145443000423,53377.02501024001 2025-08-03,16:05:46.000,215,10972298,13245,0,1754237145,12976.26875319999,82.52620878000016,53376.96911328 2025-08-03,16:05:47.000,215,10972216,13445,0,1754237146,12976.262016889996,82.49801226000272,53376.983087520006 2025-08-03,16:05:48.000,215,10972247,13485,0,1754237147,12976.18791747999,82.42752096000186,53377.05295872001 2025-08-03,16:05:49.000,215,10972254,13245,0,1754237148,12976.120554379995,82.4204718300025,53377.03898448 2025-08-03,16:05:50.000,215,10972225,13405,0,1754237149,12976.080136519995,82.37817704999907,53377.0459716 2025-08-03,16:05:51.000,215,10972261,13485,0,1754237150,12976.06666389999,82.32883314000355,53377.031997360005 2025-08-03,16:05:52.000,215,10972239,13245,0,1754237151,12976.05319128,82.3076857499982,53377.07392008001 2025-08-03,16:05:53.000,215,10972271,13245,0,1754237152,12975.97235556,82.24424358000397,53377.01802312 2025-08-03,16:05:54.000,215,10972213,13325,0,1754237153,12975.94541031999,82.25129271000333,53377.02501024001 2025-08-03,16:05:55.000,215,10972263,13285,0,1754237154,12975.94541031999,82.18785054000182,53377.03898448 2025-08-03,16:05:56.000,215,10972295,13405,0,1754237155,12975.851101979999,82.1737522800031,53377.05295872001 2025-08-03,16:05:57.000,215,10972269,13205,0,1754237156,12975.857838289994,82.18080141000246,53377.03898448 2025-08-03,16:05:58.000,215,10972292,13325,0,1754237157,12975.830893049999,82.13850662999903,53377.07392008001 2025-08-03,16:05:59.000,215,10972303,13245,0,1754237158,12975.82415673999,82.10326098000223,53377.02501024001 2025-08-03,16:06:00.000,215,10972251,13205,0,1754237159,12975.797211499994,82.09621185000287,53377.08789432 2025-08-03,16:06:01.000,215,10972258,13325,0,1754237160,12975.810684119999,82.06801532999816,53377.031997360005 2025-08-03,16:06:02.000,215,10972281,13525,0,1754237161,12975.830893049999,82.0609661999988,53377.07392008001 2025-08-03,16:06:03.000,215,10972306,13405,0,1754237162,12975.790475189999,82.05391706999944,53377.011036 2025-08-03,16:06:04.000,215,10972287,13245,0,1754237163,12975.790475189999,82.01162229000329,53377.00404888001 2025-08-03,16:06:05.000,215,10972265,13285,0,1754237164,12975.756793639994,82.00457316000393,53376.983087520006 2025-08-03,16:06:06.000,215,10972254,13365,0,1754237165,12975.743321019989,81.95522925000114,53376.99007464 2025-08-03,16:06:07.000,215,10972252,13285,0,1754237166,12975.777002569994,81.90588533999835,53377.031997360005 2025-08-03,16:06:08.000,215,10972270,13405,0,1754237167,12975.736584709994,81.8635905600022,53377.0459716 2025-08-03,16:06:09.000,215,10972267,13165,0,1754237168,12975.736584709994,81.79309926000133,53376.99706176 2025-08-03,16:06:10.000,215,10972245,13325,0,1754237169,12975.750057329999,81.74375534999854,53376.99007464 2025-08-03,16:06:11.000,215,10972266,13325,0,1754237170,12975.723112089989,81.65916578999895,53376.962126160004 2025-08-03,16:06:12.000,215,10972273,13125,0,1754237171,12975.729848399998,81.60277275000408,53377.00404888001 2025-08-03,16:06:13.000,215,10972276,13205,0,1754237172,12975.736584709994,81.53933058000257,53376.97610040001 2025-08-03,16:06:14.000,215,10972278,13205,0,1754237173,12975.702903159989,81.45474102000298,53376.983087520006 2025-08-03,16:06:15.000,215,10972280,13365,0,1754237174,12975.716375779994,81.39129885000148,53376.83635800001 2025-08-03,16:06:16.000,215,10972257,13485,0,1754237175,12975.709639469998,81.32785667999997,53376.864306480005 2025-08-03,16:06:17.000,215,10972252,13165,0,1754237176,12975.702903159989,81.25031624999974,53376.88526784001 2025-08-03,16:06:18.000,215,10972225,13325,0,1754237177,12975.743321019989,81.18687407999823,53376.89225496 2025-08-03,16:06:19.000,215,10972248,13405,0,1754237178,12975.743321019989,81.14457930000208,53376.88526784001 2025-08-03,16:06:20.000,215,10972244,13125,0,1754237179,12975.756793639994,81.03884235000442,53376.83635800001 2025-08-03,16:06:21.000,215,10972252,13485,0,1754237180,12975.790475189999,81.00359670000034,53376.815396640006 2025-08-03,16:06:22.000,215,10972262,13245,0,1754237181,12975.830893049999,80.95425279000483,53376.864306480005 2025-08-03,16:06:23.000,215,10972264,13285,0,1754237182,12975.797211499994,80.9119580100014,53376.815396640006 2025-08-03,16:06:24.000,215,10972276,13205,0,1754237183,12975.84436566999,80.86261409999861,53376.83635800001 2025-08-03,16:06:25.000,215,10972202,13045,0,1754237184,12975.82415673999,80.8132701900031,53376.73853832001 2025-08-03,16:06:26.000,215,10972211,13125,0,1754237185,12975.84436566999,80.78507366999838,53376.745525440005 2025-08-03,16:06:27.000,215,10972268,13525,0,1754237186,12975.84436566999,80.75687715000095,53376.70360272 2025-08-03,16:06:28.000,215,10972233,13685,0,1754237187,12975.878047219994,80.74982802000159,53376.7315512 2025-08-03,16:06:29.000,215,10972222,13565,0,1754237188,12975.89151984,80.69343497999944,53376.71757696001 2025-08-03,16:06:30.000,215,10972285,13285,0,1754237189,12975.92520138999,80.70753323999816,53376.78046104 2025-08-03,16:06:31.000,215,10972290,13285,0,1754237190,12975.878047219994,80.665238460002,53376.68264136 2025-08-03,16:06:32.000,215,10972249,13445,0,1754237191,12975.938674009994,80.69343497999944,53376.696615600005 2025-08-03,16:06:33.000,215,10972240,13405,0,1754237192,12975.898256149994,80.65114020000328,53376.66866712001 2025-08-03,16:06:34.000,215,10972236,13485,0,1754237193,12975.898256149994,80.665238460002,53376.68962848001 2025-08-03,16:06:35.000,215,10972252,13565,0,1754237194,12975.9319377,80.62294367999857,53376.7315512 2025-08-03,16:06:36.000,215,10972276,13325,0,1754237195,12975.95214663,80.61589454999921,53376.75251256 2025-08-03,16:06:37.000,215,10972263,13205,0,1754237196,12975.98582817999,80.62999280999793,53376.794435280004 2025-08-03,16:06:38.000,215,10972274,13245,0,1754237197,12975.99256449,80.64409107000392,53376.75251256 2025-08-03,16:06:39.000,215,10972299,13365,0,1754237198,12976.00603710999,80.665238460002,53376.759499679996 2025-08-03,16:06:40.000,215,10972273,13325,0,1754237199,12976.019509729995,80.67228759000136,53376.73853832001 2025-08-03,16:06:41.000,215,10972263,13445,0,1754237200,12976.06666389999,80.64409107000392,53376.83635800001 2025-08-03,16:06:42.000,215,10972230,13205,0,1754237201,12976.059927589995,80.62999280999793,53376.759499679996 2025-08-03,16:06:43.000,215,10972285,13325,0,1754237202,12976.080136519995,80.59474716000113,53376.815396640006 2025-08-03,16:06:44.000,215,10972236,13405,0,1754237203,12976.080136519995,80.5524523799977,53376.85033224 2025-08-03,16:06:45.000,215,10972259,13485,0,1754237204,12976.080136519995,80.52425586000027,53376.82238376 2025-08-03,16:06:46.000,215,10972301,13245,0,1754237205,12976.09360914,80.50310847000219,53376.794435280004 2025-08-03,16:06:47.000,215,10972274,13365,0,1754237206,12976.160972239995,80.47491195000475,53376.78046104 2025-08-03,16:06:48.000,215,10972284,13245,0,1754237207,12976.19465379,80.47491195000475,53376.78744816001 2025-08-03,16:06:49.000,215,10972249,13285,0,1754237208,12976.21486272,80.46786281999812,53376.77347392 2025-08-03,16:06:50.000,215,10972318,13565,0,1754237209,12976.221599029996,80.39737152000453,53376.794435280004 2025-08-03,16:06:51.000,215,10972282,13245,0,1754237210,12976.22833533999,80.36212587000045,53376.66168 2025-08-03,16:06:52.000,215,10972224,13645,0,1754237211,12976.282225819996,80.3550767400011,53376.70360272 2025-08-03,16:06:53.000,215,10972285,13525,0,1754237212,12976.282225819996,80.29868369999895,53376.71757696001 2025-08-03,16:06:54.000,215,10972265,13645,0,1754237213,12976.309171059991,80.24229066000407,53376.77347392 2025-08-03,16:06:55.000,215,10972286,13405,0,1754237214,12976.376534160001,80.19999588000064,53376.815396640006 2025-08-03,16:06:56.000,215,10972275,13445,0,1754237215,12976.376534160001,80.18589762000192,53376.759499679996 2025-08-03,16:06:57.000,215,10972277,13525,0,1754237216,12976.430424639992,80.12245545000042,53376.8014224 2025-08-03,16:06:58.000,215,10972315,13125,0,1754237217,12976.484315119997,80.1083571900017,53376.76648680001 2025-08-03,16:06:59.000,215,10972254,13085,0,1754237218,12976.504524049997,80.0731115400049,53376.8014224 2025-08-03,16:07:00.000,215,10972279,13485,0,1754237219,12976.511260359992,80.08720980000362,53376.80840952001 2025-08-03,16:07:01.000,215,10972274,13365,0,1754237220,12976.511260359992,80.10130806000234,53376.80840952001 2025-08-03,16:07:02.000,215,10972305,13125,0,1754237221,12976.565150839997,80.08720980000362,53376.794435280004 2025-08-03,16:07:03.000,215,10972249,13605,0,1754237222,12976.524732979997,80.15065196999785,53376.78744816001 2025-08-03,16:07:04.000,215,10972288,13165,0,1754237223,12976.558414530002,80.18589762000192,53376.82937088 2025-08-03,16:07:05.000,215,10972269,13285,0,1754237224,12976.585359769997,80.22114326999872,53376.76648680001 2025-08-03,16:07:06.000,215,10972267,13405,0,1754237225,12976.605568699997,80.29868369999895,53376.76648680001 2025-08-03,16:07:07.000,215,10972259,13605,0,1754237226,12976.632513939992,80.34097848000238,53376.73853832001 2025-08-03,16:07:08.000,215,10972270,13285,0,1754237227,12976.619041320002,80.39737152000453,53376.65469288 2025-08-03,16:07:09.000,215,10972238,13565,0,1754237228,12976.619041320002,80.43966630000068,53376.76648680001 2025-08-03,16:07:10.000,215,10972263,13565,0,1754237229,12976.645986559997,80.48196108000411,53376.745525440005 2025-08-03,16:07:11.000,215,10972255,13245,0,1754237230,12976.679668110002,80.5524523799977,53376.759499679996 2025-08-03,16:07:12.000,215,10972265,13285,0,1754237231,12976.679668110002,80.58769803000177,53376.82238376 2025-08-03,16:07:13.000,215,10972230,13205,0,1754237232,12976.666195489997,80.62294367999857,53376.7315512 2025-08-03,16:07:14.000,215,10972277,13525,0,1754237233,12976.686404419997,80.65114020000328,53376.73853832001 2025-08-03,16:07:15.000,215,10972260,13085,0,1754237234,12976.720085970002,80.67228759000136,53376.80840952001 2025-08-03,16:07:16.000,215,10972278,13365,0,1754237235,12976.747031209998,80.69343497999944,53376.794435280004 2025-08-03,16:07:17.000,215,10972246,13285,0,1754237236,12976.733558589993,80.68638585000008,53376.75251256 2025-08-03,16:07:18.000,215,10972294,13445,0,1754237237,12976.794185379993,80.74277889000223,53376.75251256 2025-08-03,16:07:19.000,215,10972276,13285,0,1754237238,12976.747031209998,80.75687715000095,53376.75251256 2025-08-03,16:07:20.000,215,10972276,13525,0,1754237239,12976.760503830003,80.77802453999902,53376.7315512 2025-08-03,16:07:21.000,215,10972262,13325,0,1754237240,12976.747031209998,80.79917193000438,53376.75251256 2025-08-03,16:07:22.000,215,10972254,13445,0,1754237241,12976.720085970002,80.8132701900031,53376.76648680001 2025-08-03,16:07:23.000,215,10972291,13285,0,1754237242,12976.693140729993,80.84146671000053,53376.7315512 2025-08-03,16:07:24.000,215,10972251,13245,0,1754237243,12976.740294900002,80.86261409999861,53376.7315512 2025-08-03,16:07:25.000,215,10972276,13325,0,1754237244,12976.747031209998,80.89081062000332,53376.71058984 2025-08-03,16:07:26.000,215,10972273,13245,0,1754237245,12976.760503830003,80.9472036599982,53376.72456408 2025-08-03,16:07:27.000,215,10972283,13365,0,1754237246,12976.733558589993,80.98244931000227,53376.70360272 2025-08-03,16:07:28.000,215,10972242,13125,0,1754237247,12976.760503830003,80.98949844000163,53376.71058984 2025-08-03,16:07:29.000,215,10972269,13365,0,1754237248,12976.740294900002,81.01769495999906,53376.745525440005 2025-08-03,16:07:30.000,215,10972280,13365,0,1754237249,12976.767240139998,81.02474408999842,53376.71058984 2025-08-03,16:07:31.000,215,10972297,13205,0,1754237250,12976.760503830003,81.07408800000121,53376.72456408 2025-08-03,16:07:32.000,215,10972248,13085,0,1754237251,12976.794185379993,81.06703887000185,53376.68962848001 2025-08-03,16:07:33.000,215,10972269,13325,0,1754237252,12976.868284789998,81.10228451999865,53376.68264136 2025-08-03,16:07:34.000,215,10972259,13365,0,1754237253,12976.875021099993,81.123431910004,53376.67565424 2025-08-03,16:07:35.000,215,10972256,13165,0,1754237254,12976.935647889994,81.15162843000144,53376.68264136 2025-08-03,16:07:36.000,215,10972295,13205,0,1754237255,12976.962593129989,81.17982494999887,53376.65469288 2025-08-03,16:07:37.000,215,10972222,13285,0,1754237256,12977.023219919989,81.20802147000359,53376.65469288 2025-08-03,16:07:38.000,215,10972224,13245,0,1754237257,12977.050165159999,81.21507060000295,53376.64071864001 2025-08-03,16:07:39.000,215,10972280,13365,0,1754237258,12977.06363777999,81.21507060000295,53376.63373152 2025-08-03,16:07:40.000,215,10972283,13365,0,1754237259,12977.08384670999,81.2573653799991,53376.61975728001 2025-08-03,16:07:41.000,215,10972254,13445,0,1754237260,12977.097319329994,81.25031624999974,53376.51495048 2025-08-03,16:07:42.000,215,10972266,13365,0,1754237261,12977.14447349999,81.28556190000381,53376.61277016 2025-08-03,16:07:43.000,215,10972252,13325,0,1754237262,12977.10405563999,81.33490580999933,53376.59879592001 2025-08-03,16:07:44.000,215,10972263,13565,0,1754237263,12977.14447349999,81.39129885000148,53376.54289896 2025-08-03,16:07:45.000,215,10972271,13245,0,1754237264,12977.08384670999,81.41244623999955,53376.58482168 2025-08-03,16:07:46.000,215,10972293,13325,0,1754237265,12977.04342884999,81.49703579999914,53376.63373152 2025-08-03,16:07:47.000,215,10972300,13165,0,1754237266,12977.003010989989,81.5675271,53376.54289896 2025-08-03,16:07:48.000,215,10972291,13565,0,1754237267,12976.996274679994,81.63801840000087,53376.647705760006 2025-08-03,16:07:49.000,215,10972272,13525,0,1754237268,12976.969329439999,81.70850970000174,53376.61277016 2025-08-03,16:07:50.000,215,10972243,13445,0,1754237269,12976.949120509998,81.80719752000005,53376.61277016 2025-08-03,16:07:51.000,215,10972296,13365,0,1754237270,12976.895230029993,81.9270327300037,53376.59180880001 2025-08-03,16:07:52.000,215,10972232,13525,0,1754237271,12976.895230029993,81.99752403000457,53376.54289896 2025-08-03,16:07:53.000,215,10972260,13445,0,1754237272,12976.881757409988,82.0750644600048,53376.50796336 2025-08-03,16:07:54.000,215,10972285,13205,0,1754237273,12976.854812169993,82.18785054000182,53376.528924720005 2025-08-03,16:07:55.000,215,10972280,13485,0,1754237274,12976.848075859998,82.23014531999797,53376.54289896 2025-08-03,16:07:56.000,215,10972257,13365,0,1754237275,12976.875021099993,82.29358748999948,53376.47302776001 2025-08-03,16:07:57.000,215,10972250,13205,0,1754237276,12976.895230029993,82.34293140000227,53376.50796336 2025-08-03,16:07:58.000,215,10972277,13565,0,1754237277,12976.915438959993,82.4204718300025,53376.49398912 2025-08-03,16:07:59.000,215,10972249,13205,0,1754237278,12976.928911579998,82.483914000004,53376.50796336 2025-08-03,16:08:00.000,215,10972265,13405,0,1754237279,12976.949120509998,82.49801226000272,53376.45206640001 2025-08-03,16:08:01.000,215,10972289,13085,0,1754237280,12976.976065749994,82.54735616999824,53376.459053520004 2025-08-03,16:08:02.000,215,10972236,13445,0,1754237281,12977.050165159999,82.57555269000295,53376.45206640001 2025-08-03,16:08:03.000,215,10972222,13165,0,1754237282,12977.097319329994,82.58260182000231,53376.44507928 2025-08-03,16:08:04.000,215,10972225,13325,0,1754237283,12977.10405563999,82.58965095000167,53376.43110504001 2025-08-03,16:08:05.000,215,10972244,13285,0,1754237284,12977.137737189994,82.56145443000423,53376.487002 2025-08-03,16:08:06.000,215,10972267,13805,0,1754237285,12977.19162767,82.56850356000359,53376.487002 2025-08-03,16:08:07.000,215,10972254,13085,0,1754237286,12977.178155049995,82.54030703999888,53376.459053520004 2025-08-03,16:08:08.000,215,10972252,13005,0,1754237287,12977.20510028999,82.51211052000144,53376.480014880006 2025-08-03,16:08:09.000,215,10972282,13405,0,1754237288,12977.19162767,82.5191596500008,53376.50097624001 2025-08-03,16:08:10.000,215,10972260,13045,0,1754237289,12977.198363979995,82.52620878000016,53376.54289896 2025-08-03,16:08:11.000,215,10972270,13325,0,1754237290,12977.17141874,82.56850356000359,53376.54289896 2025-08-03,16:08:12.000,215,10972219,13485,0,1754237291,12977.17141874,82.54030703999888,53376.50097624001 2025-08-03,16:08:13.000,215,10972277,13445,0,1754237292,12977.137737189994,82.56850356000359,53376.528924720005 2025-08-03,16:08:14.000,215,10972248,13085,0,1754237293,12977.050165159999,82.60374921000039,53376.528924720005 2025-08-03,16:08:15.000,215,10972263,13565,0,1754237294,12977.023219919989,82.56145443000423,53376.528924720005 2025-08-03,16:08:16.000,215,10972284,13445,0,1754237295,12976.962593129989,82.6178474699991,53376.528924720005 2025-08-03,16:08:17.000,215,10972252,13245,0,1754237296,12976.922175269989,82.68128964000061,53376.51495048 2025-08-03,16:08:18.000,215,10972254,13485,0,1754237297,12976.875021099993,82.75178094000148,53376.5568732 2025-08-03,16:08:19.000,215,10972288,13285,0,1754237298,12976.848075859998,82.83637050000107,53376.52193760001 2025-08-03,16:08:20.000,215,10972257,13245,0,1754237299,12976.753767519993,82.9139109300013,53376.50796336 2025-08-03,16:08:21.000,215,10972281,13325,0,1754237300,12976.713349659993,82.9139109300013,53376.46604064 2025-08-03,16:08:22.000,215,10972286,13485,0,1754237301,12976.679668110002,83.00554962000024,53376.47302776001 2025-08-03,16:08:23.000,215,10972261,13485,0,1754237302,12976.639250250002,83.09013917999982,53376.410143680005 2025-08-03,16:08:24.000,215,10972243,13085,0,1754237303,12976.551678219992,83.1253848300039,53376.39616944 2025-08-03,16:08:25.000,215,10972313,13245,0,1754237304,12976.524732979997,83.18177786999877,53376.38918232 2025-08-03,16:08:26.000,215,10972225,13405,0,1754237305,12976.511260359992,83.2240726500022,53376.37520808 2025-08-03,16:08:27.000,215,10972265,13445,0,1754237306,12976.464106189997,83.21702352000284,53376.34027248 2025-08-03,16:08:28.000,215,10972261,13605,0,1754237307,12976.443897259996,83.23817091000092,53376.312324000006 2025-08-03,16:08:29.000,215,10972265,13765,0,1754237308,12976.383270469996,83.27341655999771,53376.312324000006 2025-08-03,16:08:30.000,215,10972272,13285,0,1754237309,12976.342852609996,83.25226916999964,53376.29834976 2025-08-03,16:08:31.000,215,10972283,13205,0,1754237310,12976.29569844,83.26636742999835,53376.24943992 2025-08-03,16:08:32.000,215,10972252,13325,0,1754237311,12976.23507165,83.27341655999771,53376.25642704001 2025-08-03,16:08:33.000,215,10972246,13325,0,1754237312,12976.18791747999,83.27341655999771,53376.21450432001 2025-08-03,16:08:34.000,215,10972253,13365,0,1754237313,12976.17444486,83.25226916999964,53376.22149144 2025-08-03,16:08:35.000,215,10972216,13205,0,1754237314,12976.12729068999,83.23112178000156,53376.242452800005 2025-08-03,16:08:36.000,215,10972301,13445,0,1754237315,12976.11381807,83.2240726500022,53376.23546568001 2025-08-03,16:08:37.000,215,10972247,13325,0,1754237316,12976.04645496999,83.17472873999941,53376.18655584001 2025-08-03,16:08:38.000,215,10972220,13405,0,1754237317,12975.99256449,83.16063048000069,53376.193542960005 2025-08-03,16:08:39.000,215,10972235,13565,0,1754237318,12975.938674009994,83.16767961000005,53376.10969752 2025-08-03,16:08:40.000,215,10972269,13325,0,1754237319,12975.918465079994,83.15358135000133,53376.2075172 2025-08-03,16:08:41.000,215,10972228,13405,0,1754237320,12975.88478352999,83.1253848300039,53376.13764600001 2025-08-03,16:08:42.000,215,10972255,13245,0,1754237321,12975.84436566999,83.10423743999854,53376.17956872 2025-08-03,16:08:43.000,215,10972251,13485,0,1754237322,12975.783738879989,83.08309005000046,53376.10969752 2025-08-03,16:08:44.000,215,10972248,13405,0,1754237323,12975.756793639994,83.06899179000175,53376.05380056 2025-08-03,16:08:45.000,215,10972250,13365,0,1754237324,12975.736584709994,83.05489353000303,53376.1027104 2025-08-03,16:08:46.000,215,10972254,13365,0,1754237325,12975.716375779994,83.0760409200011,53376.06078768 2025-08-03,16:08:47.000,215,10972241,13125,0,1754237326,12975.642276369988,83.06194266000239,53376.03982632 2025-08-03,16:08:48.000,215,10972267,13605,0,1754237327,12975.615331129993,83.03374613999767,53376.00489072 2025-08-03,16:08:49.000,215,10972283,13245,0,1754237328,12975.541231720003,83.00554962000024,53375.96995512001 2025-08-03,16:08:50.000,215,10972263,13365,0,1754237329,12975.541231720003,82.99145136000152,53375.99091648 2025-08-03,16:08:51.000,215,10972272,13645,0,1754237330,12975.487341239997,82.99145136000152,53375.93501952 2025-08-03,16:08:52.000,215,10972259,13245,0,1754237331,12975.494077549993,82.99145136000152,53375.93501952 2025-08-03,16:08:53.000,215,10972271,13565,0,1754237332,12975.480604930002,82.95620571000472,53375.8930968 2025-08-03,16:08:54.000,215,10972268,13525,0,1754237333,12975.433450759992,82.94915657999809,53375.91405816 2025-08-03,16:08:55.000,215,10972274,13605,0,1754237334,12975.433450759992,82.96325484000408,53375.858161200005 2025-08-03,16:08:56.000,215,10972249,13245,0,1754237335,12975.332406109992,82.94915657999809,53375.8232256 2025-08-03,16:08:57.000,215,10972216,13365,0,1754237336,12975.352615039992,82.96325484000408,53375.8232256 2025-08-03,16:08:58.000,215,10972276,13645,0,1754237337,12975.312197179992,82.94915657999809,53375.809251360006 2025-08-03,16:08:59.000,215,10972258,13285,0,1754237338,12975.244834079997,82.90686180000193,53375.8232256 2025-08-03,16:09:00.000,215,10972266,13445,0,1754237339,12975.231361459992,82.90686180000193,53375.78130288001 2025-08-03,16:09:01.000,215,10972252,13325,0,1754237340,12975.211152529992,82.92096006000065,53375.81623848 2025-08-03,16:09:02.000,215,10972255,13405,0,1754237341,12975.204416219996,82.8786652800045,53375.83021272001 2025-08-03,16:09:03.000,215,10972250,13245,0,1754237342,12975.157262050001,82.8786652800045,53375.809251360006 2025-08-03,16:09:04.000,215,10972225,13405,0,1754237343,12975.123580499996,82.87161614999786,53375.75335440001 2025-08-03,16:09:05.000,215,10972278,13165,0,1754237344,12975.089898949991,82.85751788999914,53375.78130288001 2025-08-03,16:09:06.000,215,10972255,13445,0,1754237345,12975.02927215999,82.87161614999786,53375.74636728 2025-08-03,16:09:07.000,215,10972261,13325,0,1754237346,12974.99559061,82.88571441000386,53375.67649608 2025-08-03,16:09:08.000,215,10972279,13325,0,1754237347,12974.982117989995,82.88571441000386,53375.7184188 2025-08-03,16:09:09.000,215,10972296,13245,0,1754237348,12974.88780964999,82.88571441000386,53375.6485476 2025-08-03,16:09:10.000,215,10972264,13285,0,1754237349,12974.87433703,82.8786652800045,53375.6485476 2025-08-03,16:09:11.000,215,10972249,13245,0,1754237350,12974.77329238,82.84341963000043,53375.68348320001 2025-08-03,16:09:12.000,215,10972241,13525,0,1754237351,12974.76655606999,82.87161614999786,53375.62758624 2025-08-03,16:09:13.000,215,10972249,13525,0,1754237352,12974.68572034999,82.87161614999786,53375.62758624 2025-08-03,16:09:14.000,215,10972264,13485,0,1754237353,12974.618357249994,82.84341963000043,53375.620599120004 2025-08-03,16:09:15.000,215,10972243,13285,0,1754237354,12974.618357249994,82.85046875999979,53375.56470216001 2025-08-03,16:09:16.000,215,10972235,13605,0,1754237355,12974.483631049989,82.8786652800045,53375.58566352001 2025-08-03,16:09:17.000,215,10972308,13125,0,1754237356,12974.423004259988,82.84341963000043,53375.5088052 2025-08-03,16:09:18.000,215,10972251,13365,0,1754237357,12974.409531639998,82.85046875999979,53375.522779440005 2025-08-03,16:09:19.000,215,10972299,13405,0,1754237358,12974.335432229993,82.85046875999979,53375.55771504 2025-08-03,16:09:20.000,215,10972232,13325,0,1754237359,12974.295014369993,82.81522311000299,53375.52976656 2025-08-03,16:09:21.000,215,10972256,13325,0,1754237360,12974.234387579992,82.80817398000363,53375.41098552 2025-08-03,16:09:22.000,215,10972263,13605,0,1754237361,12974.220914960002,82.80817398000363,53375.43194688 2025-08-03,16:09:23.000,215,10972253,13365,0,1754237362,12974.133342929992,82.79407572000491,53375.39701128001 2025-08-03,16:09:24.000,215,10972232,13405,0,1754237363,12974.018825660001,82.79407572000491,53375.31316584 2025-08-03,16:09:25.000,215,10972277,13245,0,1754237364,12974.018825660001,82.77292832999956,53375.29919160001 2025-08-03,16:09:26.000,215,10972280,13325,0,1754237365,12973.985144109996,82.77292832999956,53375.25726888001 2025-08-03,16:09:27.000,215,10972245,13605,0,1754237366,12973.924517319996,82.7306335500034,53375.236307520005 2025-08-03,16:09:28.000,215,10972279,13245,0,1754237367,12973.87736315,82.7306335500034,53375.236307520005 2025-08-03,16:09:29.000,215,10972258,13365,0,1754237368,12973.83694529,82.70243702999869,53375.22233328 2025-08-03,16:09:30.000,215,10972268,13245,0,1754237369,12973.762845879995,82.6671913800019,53375.17342344 2025-08-03,16:09:31.000,215,10972280,13325,0,1754237370,12973.68874646999,82.65309312000318,53375.14547496 2025-08-03,16:09:32.000,215,10972257,13245,0,1754237371,12973.64832860999,82.63899486000446,53375.17342344 2025-08-03,16:09:33.000,215,10972282,13405,0,1754237372,12973.56749288999,82.58965095000167,53375.15944920001 2025-08-03,16:09:34.000,215,10972266,13325,0,1754237373,12973.479920859994,82.58965095000167,53375.138487840006 2025-08-03,16:09:35.000,215,10972243,13645,0,1754237374,12973.432766689999,82.59670008000103,53375.138487840006 2025-08-03,16:09:36.000,215,10972269,13445,0,1754237375,12973.372139899999,82.54735616999824,53375.09656512 2025-08-03,16:09:37.000,215,10972243,13205,0,1754237376,12973.264358939989,82.56145443000423,53375.068616640005 2025-08-03,16:09:38.000,215,10972269,13605,0,1754237377,12973.183523219988,82.51211052000144,53375.07560376 2025-08-03,16:09:39.000,215,10972266,13245,0,1754237378,12973.055533329993,82.49801226000272,53375.07560376 2025-08-03,16:09:40.000,215,10972233,13565,0,1754237379,12972.934279749992,82.44866834999993,53374.9847712 2025-08-03,16:09:41.000,215,10972257,13365,0,1754237380,12972.846707719997,82.39227530999779,53374.86599016 2025-08-03,16:09:42.000,215,10972264,13605,0,1754237381,12972.718717830001,82.38522617999843,53374.82406744001 2025-08-03,16:09:43.000,215,10972272,13085,0,1754237382,12972.718717830001,82.34998053000163,53374.84502880001 2025-08-03,16:09:44.000,215,10972263,13405,0,1754237383,12972.61093686999,82.34998053000163,53374.85900304 2025-08-03,16:09:45.000,215,10972262,13325,0,1754237384,12972.53010114999,82.30063661999884,53374.76817048 2025-08-03,16:09:46.000,215,10972283,13405,0,1754237385,12972.47621067,82.26539097000204,53374.79611896001 2025-08-03,16:09:47.000,215,10972274,13125,0,1754237386,12972.43579281,82.22309618999861,53374.79611896001 2025-08-03,16:09:48.000,215,10972291,13365,0,1754237387,12972.32801184999,82.18080141000246,53374.76817048 2025-08-03,16:09:49.000,215,10972229,13405,0,1754237388,12972.25391244,82.14555575999839,53374.69829928 2025-08-03,16:09:50.000,215,10972268,13285,0,1754237389,12972.213494579999,82.11031011000159,53374.67733792001 2025-08-03,16:09:51.000,215,10972293,13285,0,1754237390,12972.166340409989,82.08916272000351,53374.67733792001 2025-08-03,16:09:52.000,215,10972251,13165,0,1754237391,12972.119186239994,82.08211359000416,53374.6004796 2025-08-03,16:09:53.000,215,10972286,13405,0,1754237392,12972.072032069998,82.0609661999988,53374.58650536001 2025-08-03,16:09:54.000,215,10972294,13405,0,1754237393,12972.024877899988,82.025720550002,53374.48169856 2025-08-03,16:09:55.000,215,10972301,13485,0,1754237394,12971.957514799993,82.01162229000329,53374.5306084 2025-08-03,16:09:56.000,215,10972280,13165,0,1754237395,12971.944042179988,82.025720550002,53374.53759552001 2025-08-03,16:09:57.000,215,10972325,13245,0,1754237396,12971.849733839997,81.91998360000434,53374.46073720001 2025-08-03,16:09:58.000,215,10972301,13445,0,1754237397,12971.856470149993,81.98342576999858,53374.47471144 2025-08-03,16:09:59.000,215,10972288,13165,0,1754237398,12971.849733839997,81.99752403000457,53374.47471144 2025-08-03,16:10:00.000,215,10972288,13445,0,1754237399,12971.816052289993,81.99047489999793,53374.47471144 2025-08-03,16:10:01.000,215,10972309,13685,0,1754237400,12971.789107049997,82.01162229000329,53374.38387888 2025-08-03,16:10:02.000,215,10972266,13285,0,1754237401,12971.762161810002,82.04686794000008,53374.32099480001 2025-08-03,16:10:03.000,215,10972341,13445,0,1754237402,12971.715007639992,82.025720550002,53374.300033440006 2025-08-03,16:10:04.000,215,10972297,13405,0,1754237403,12971.721743950002,82.0609661999988,53374.27208496001 2025-08-03,16:10:05.000,215,10972278,13325,0,1754237404,12971.694798709992,82.08916272000351,53374.24413648001 2025-08-03,16:10:06.000,215,10972277,13165,0,1754237405,12971.694798709992,82.13850662999903,53374.20920088 2025-08-03,16:10:07.000,215,10972285,13165,0,1754237406,12971.721743950002,82.15965402000438,53374.132342560006 2025-08-03,16:10:08.000,215,10972297,13485,0,1754237407,12971.735216569992,82.19489967000118,53374.132342560006 2025-08-03,16:10:09.000,215,10972286,13605,0,1754237408,12971.755425499992,82.25129271000333,53374.10439408001 2025-08-03,16:10:10.000,215,10972316,13205,0,1754237409,12971.782370740002,82.26539097000204,53374.12535544001 2025-08-03,16:10:11.000,215,10972299,13325,0,1754237410,12971.795843359992,82.30063661999884,53374.09041984 2025-08-03,16:10:12.000,215,10972261,13245,0,1754237411,12971.809315979997,82.34998053000163,53374.02054864 2025-08-03,16:10:13.000,215,10972292,13365,0,1754237412,12971.829524909997,82.33588227000291,53374.04849712 2025-08-03,16:10:14.000,215,10972297,13245,0,1754237413,12971.863206460002,82.39227530999779,53374.05548424001 2025-08-03,16:10:15.000,215,10972307,13405,0,1754237414,12971.944042179988,82.44866834999993,53373.97862592 2025-08-03,16:10:16.000,215,10972279,12885,0,1754237415,12971.910360629998,82.44866834999993,53374.02054864 2025-08-03,16:10:17.000,215,10972243,13445,0,1754237416,12971.964251109988,82.4557174799993,53374.013561520005 2025-08-03,16:10:18.000,215,10972288,13445,0,1754237417,12971.984460039988,82.46276660999865,53373.97862592 2025-08-03,16:10:19.000,215,10972321,13365,0,1754237418,12972.024877899988,82.49801226000272,53373.99260016 2025-08-03,16:10:20.000,215,10972265,13245,0,1754237419,12972.072032069998,82.54030703999888,53373.95766456001 2025-08-03,16:10:21.000,215,10972286,13485,0,1754237420,12972.105713619989,82.55440530000487,53373.9716388 2025-08-03,16:10:22.000,215,10972293,13445,0,1754237421,12972.119186239994,82.56145443000423,53373.92971608 2025-08-03,16:10:23.000,215,10972265,13365,0,1754237422,12972.159604099994,82.57555269000295,53373.964651680006 2025-08-03,16:10:24.000,215,10972289,13005,0,1754237423,12972.18654933999,82.57555269000295,53373.943690320004 2025-08-03,16:10:25.000,215,10972298,13405,0,1754237424,12972.220230889994,82.58260182000231,53373.943690320004 2025-08-03,16:10:26.000,215,10972288,13365,0,1754237425,12972.24717612999,82.61079833999975,53373.88779336001 2025-08-03,16:10:27.000,215,10972251,13365,0,1754237426,12972.28759398999,82.63194572999782,53373.85285776 2025-08-03,16:10:28.000,215,10972301,13205,0,1754237427,12972.260648749994,82.64604399000382,53373.76901232001 2025-08-03,16:10:29.000,215,10972277,13125,0,1754237428,12972.2943303,82.70948615999805,53373.88779336001 2025-08-03,16:10:30.000,215,10972232,13485,0,1754237429,12972.341484469995,82.75883007000084,53373.81792216001 2025-08-03,16:10:31.000,215,10972281,13525,0,1754237430,12972.39537495,82.82932137000171,53373.85984488 2025-08-03,16:10:32.000,215,10972299,13365,0,1754237431,12972.41558388,82.85751788999914,53373.87381912 2025-08-03,16:10:33.000,215,10972257,13645,0,1754237432,12972.43579281,82.87161614999786,53373.86683200001 2025-08-03,16:10:34.000,215,10972274,13525,0,1754237433,12972.47621067,82.9139109300013,53373.85285776 2025-08-03,16:10:35.000,215,10972307,13525,0,1754237434,12972.55031007999,82.98440223000216,53373.88779336001 2025-08-03,16:10:36.000,215,10972250,13405,0,1754237435,12972.604200559996,82.99145136000152,53373.894780480005 2025-08-03,16:10:37.000,215,10972251,13245,0,1754237436,12972.631145799991,83.05489353000303,53373.90875472001 2025-08-03,16:10:38.000,215,10972281,13645,0,1754237437,12972.685036279996,83.09718830999918,53373.86683200001 2025-08-03,16:10:39.000,215,10972258,13565,0,1754237438,12972.772608309991,83.15358135000133,53373.894780480005 2025-08-03,16:10:40.000,215,10972257,13325,0,1754237439,12972.833235099992,83.17472873999941,53373.93670320001 2025-08-03,16:10:41.000,215,10972297,13685,0,1754237440,12972.914070819992,83.21702352000284,53373.98561304001 2025-08-03,16:10:42.000,215,10972240,13485,0,1754237441,12972.974697609992,83.29456395000307,53373.97862592 2025-08-03,16:10:43.000,215,10972291,13285,0,1754237442,12973.021851780002,83.30161308000243,53373.943690320004 2025-08-03,16:10:44.000,215,10972328,13565,0,1754237443,12973.075742259993,83.34390785999858,53373.964651680006 2025-08-03,16:10:45.000,215,10972300,13285,0,1754237444,12973.170050599998,83.40735003000009,53374.02054864 2025-08-03,16:10:46.000,215,10972276,13405,0,1754237445,12973.210468459998,83.42849741999817,53373.98561304001 2025-08-03,16:10:47.000,215,10972275,13365,0,1754237446,12973.264358939989,83.4355465500048,53373.99260016 2025-08-03,16:10:48.000,215,10972272,13325,0,1754237447,12973.358667279994,83.45669394000288,53373.99260016 2025-08-03,16:10:49.000,215,10972289,13645,0,1754237448,12973.392348829999,83.47784133000096,53373.9716388 2025-08-03,16:10:50.000,215,10972268,13525,0,1754237449,12973.432766689999,83.48489046000032,53373.99958728 2025-08-03,16:10:51.000,215,10972279,13605,0,1754237450,12973.47318455,83.54128350000246,53374.02753576 2025-08-03,16:10:52.000,215,10972291,13165,0,1754237451,12973.54728395999,83.56243089000054,53374.013561520005 2025-08-03,16:10:53.000,215,10972298,13165,0,1754237452,12973.580965509995,83.60472567000397,53374.02753576 2025-08-03,16:10:54.000,215,10972269,13285,0,1754237453,12973.641592299995,83.65406957999949,53374.02753576 2025-08-03,16:10:55.000,215,10972323,13485,0,1754237454,12973.702219089995,83.6822661000042,53374.06945848 2025-08-03,16:10:56.000,215,10972272,13165,0,1754237455,12973.78979111999,83.70341349000228,53374.132342560006 2025-08-03,16:10:57.000,215,10972251,13445,0,1754237456,12973.870626839991,83.72456088000035,53374.09740696 2025-08-03,16:10:58.000,215,10972295,13245,0,1754237457,12973.911044699991,83.74570826999843,53374.1463168 2025-08-03,16:10:59.000,215,10972297,13365,0,1754237458,12973.985144109996,83.76685566000378,53374.20221376001 2025-08-03,16:11:00.000,215,10972267,13405,0,1754237459,12974.018825660001,83.75275739999779,53374.17426528001 2025-08-03,16:11:01.000,215,10972321,13365,0,1754237460,12974.113133999992,83.80210131000058,53374.24413648001 2025-08-03,16:11:02.000,215,10972279,13285,0,1754237461,12974.126606619997,83.82324869999866,53374.216188 2025-08-03,16:11:03.000,215,10972323,13365,0,1754237462,12974.220914960002,83.85144522000337,53374.23714936 2025-08-03,16:11:04.000,215,10972283,13365,0,1754237463,12974.281541750002,83.89373999999953,53374.23714936 2025-08-03,16:11:05.000,215,10972282,13525,0,1754237464,12974.369113779998,83.92193652000424,53374.25811072 2025-08-03,16:11:06.000,215,10972317,13565,0,1754237465,12974.449949499998,83.96423130000039,53374.26509784 2025-08-03,16:11:07.000,215,10972266,13485,0,1754237466,12974.510576289998,83.97832955999911,53374.348943280005 2025-08-03,16:11:08.000,215,10972317,13445,0,1754237467,12974.598148319994,84.01357521000318,53374.279072080004 2025-08-03,16:11:09.000,215,10972293,13285,0,1754237468,12974.68572034999,84.0629191199987,53374.38387888 2025-08-03,16:11:10.000,215,10972291,13565,0,1754237469,12974.77329238,84.08406651000405,53374.36291752 2025-08-03,16:11:11.000,215,10972290,13605,0,1754237470,12974.82718285999,84.11931216000085,53374.41182736001 2025-08-03,16:11:12.000,215,10972246,13365,0,1754237471,12974.921491199995,84.14750867999828,53374.41881448001 2025-08-03,16:11:13.000,215,10972300,13445,0,1754237472,12974.98885429999,84.18980346000171,53374.45375008 2025-08-03,16:11:14.000,215,10972239,13445,0,1754237473,12975.062953709996,84.20390172000043,53374.46073720001 2025-08-03,16:11:15.000,215,10972297,13485,0,1754237474,12975.07642633,84.19685259000107,53374.4956728 2025-08-03,16:11:16.000,215,10972301,13685,0,1754237475,12975.170734669991,84.21799997999915,53374.58650536001 2025-08-03,16:11:17.000,215,10972283,13325,0,1754237476,12975.244834079997,84.26734389000194,53374.60746672001 2025-08-03,16:11:18.000,215,10972314,13405,0,1754237477,12975.278515630001,84.26029476000258,53374.59349248 2025-08-03,16:11:19.000,215,10972278,13365,0,1754237478,12975.339142420002,84.25324563000322,53374.62144096 2025-08-03,16:11:20.000,215,10972253,13525,0,1754237479,12975.339142420002,84.28144215000066,53374.62144096 2025-08-03,16:11:21.000,215,10972299,13365,0,1754237480,12975.399769210002,84.30258953999873,53374.67733792001 2025-08-03,16:11:22.000,215,10972267,13565,0,1754237481,12975.393032899992,84.33078606000345,53374.69829928 2025-08-03,16:11:23.000,215,10972295,13445,0,1754237482,12975.480604930002,84.3378351900028,53374.71926064 2025-08-03,16:11:24.000,215,10972259,13565,0,1754237483,12975.500813860002,84.38717909999832,53374.76817048 2025-08-03,16:11:25.000,215,10972268,13485,0,1754237484,12975.514286479993,84.40832649000367,53374.76817048 2025-08-03,16:11:26.000,215,10972264,13525,0,1754237485,12975.521022790002,84.40127736000431,53374.78913184 2025-08-03,16:11:27.000,215,10972286,13485,0,1754237486,12975.547968029998,84.47881779000454,53374.782144720004 2025-08-03,16:11:28.000,215,10972272,13325,0,1754237487,12975.541231720003,84.47881779000454,53374.74720912001 2025-08-03,16:11:29.000,215,10972308,13125,0,1754237488,12975.507550169998,84.50701431000198,53374.8100932 2025-08-03,16:11:30.000,215,10972284,13605,0,1754237489,12975.581649579988,84.54225995999877,53374.8100932 2025-08-03,16:11:31.000,215,10972289,13685,0,1754237490,12975.561440650003,84.57750561000285,53374.81708032 2025-08-03,16:11:32.000,215,10972233,13565,0,1754237491,12975.561440650003,84.59865300000092,53374.8100932 2025-08-03,16:11:33.000,215,10972301,13685,0,1754237492,12975.547968029998,84.64799691000371,53374.803106080006 2025-08-03,16:11:34.000,215,10972282,13165,0,1754237493,12975.547968029998,84.69734081999923,53374.8799644 2025-08-03,16:11:35.000,215,10972287,13685,0,1754237494,12975.527759099998,84.7325864700033,53374.85900304 2025-08-03,16:11:36.000,215,10972281,13285,0,1754237495,12975.507550169998,84.7678321200001,53374.86599016 2025-08-03,16:11:37.000,215,10972267,13405,0,1754237496,12975.500813860002,84.7960286400048,53374.8799644 2025-08-03,16:11:38.000,215,10972294,13485,0,1754237497,12975.568176959998,84.85947080999904,53374.87297728001 2025-08-03,16:11:39.000,215,10972326,13525,0,1754237498,12975.541231720003,84.88061820000439,53374.85900304 2025-08-03,16:11:40.000,215,10972271,13325,0,1754237499,12975.534495409993,84.89471646000311,53374.87297728001 2025-08-03,16:11:41.000,215,10972309,13605,0,1754237500,12975.534495409993,84.8665199399984,53374.90791288 2025-08-03,16:11:42.000,215,10972235,13245,0,1754237501,12975.534495409993,84.90176559000247,53374.88695152 2025-08-03,16:11:43.000,215,10972278,13605,0,1754237502,12975.521022790002,84.90176559000247,53374.88695152 2025-08-03,16:11:44.000,215,10972283,13445,0,1754237503,12975.480604930002,84.88766733000375,53374.852015920005 2025-08-03,16:11:45.000,215,10972270,13445,0,1754237504,12975.494077549993,84.85947080999904,53374.85900304 2025-08-03,16:11:46.000,215,10972267,13445,0,1754237505,12975.446923379997,84.84537255000032,53374.83105456 2025-08-03,16:11:47.000,215,10972309,13485,0,1754237506,12975.413241829992,84.81012690000352,53374.82406744001 2025-08-03,16:11:48.000,215,10972312,13445,0,1754237507,12975.413241829992,84.82422516000224,53374.83804168 2025-08-03,16:11:49.000,215,10972272,13285,0,1754237508,12975.393032899992,84.85947080999904,53374.78913184 2025-08-03,16:11:50.000,215,10972271,13325,0,1754237509,12975.386296589997,84.8312742900016,53374.83804168 2025-08-03,16:11:51.000,215,10972245,13285,0,1754237510,12975.399769210002,84.81012690000352,53374.83105456 2025-08-03,16:11:52.000,215,10972245,13085,0,1754237511,12975.352615039992,84.80307777000417,53374.81708032 2025-08-03,16:11:53.000,215,10972291,13405,0,1754237512,12975.305460869997,84.81012690000352,53374.74720912001 2025-08-03,16:11:54.000,215,10972298,13445,0,1754237513,12975.298724560002,84.81012690000352,53374.75419624001 2025-08-03,16:11:55.000,215,10972296,13245,0,1754237514,12975.278515630001,84.85947080999904,53374.79611896001 2025-08-03,16:11:56.000,215,10972295,13205,0,1754237515,12975.278515630001,84.8312742900016,53374.78913184 2025-08-03,16:11:57.000,215,10972280,13565,0,1754237516,12975.204416219996,84.85947080999904,53374.76118336 2025-08-03,16:11:58.000,215,10972267,13325,0,1754237517,12975.231361459992,84.87356906999776,53374.76817048 2025-08-03,16:11:59.000,215,10972258,13605,0,1754237518,12975.231361459992,84.87356906999776,53374.782144720004 2025-08-03,16:12:00.000,215,10972288,13365,0,1754237519,12975.224625149996,84.84537255000032,53374.75419624001 2025-08-03,16:12:01.000,215,10972287,13285,0,1754237520,12975.224625149996,84.90176559000247,53374.78913184 2025-08-03,16:12:02.000,215,10972299,13445,0,1754237521,12975.231361459992,84.88061820000439,53374.75419624001 2025-08-03,16:12:03.000,215,10972288,13485,0,1754237522,12975.231361459992,84.85947080999904,53374.78913184 2025-08-03,16:12:04.000,215,10972287,13285,0,1754237523,12975.224625149996,84.85947080999904,53374.782144720004 2025-08-03,16:12:05.000,215,10972272,13245,0,1754237524,12975.238097770001,84.85242167999968,53374.803106080006 2025-08-03,16:12:06.000,215,10972295,13445,0,1754237525,12975.224625149996,84.84537255000032,53374.83105456 2025-08-03,16:12:07.000,215,10972278,13325,0,1754237526,12975.163998359996,84.81717603000288,53374.782144720004 2025-08-03,16:12:08.000,215,10972310,13405,0,1754237527,12975.177470980001,84.8312742900016,53374.75419624001 2025-08-03,16:12:09.000,215,10972302,13405,0,1754237528,12975.204416219996,84.84537255000032,53374.740222 2025-08-03,16:12:10.000,215,10972287,13445,0,1754237529,12975.163998359996,84.82422516000224,53374.740222 2025-08-03,16:12:11.000,215,10972271,13325,0,1754237530,12975.130316809991,84.8312742900016,53374.71926064 2025-08-03,16:12:12.000,215,10972237,13205,0,1754237531,12975.123580499996,84.81012690000352,53374.65637656001 2025-08-03,16:12:13.000,215,10972318,13365,0,1754237532,12975.089898949991,84.81012690000352,53374.684325040005 2025-08-03,16:12:14.000,215,10972258,13285,0,1754237533,12975.04948108999,84.8312742900016,53374.64938944 2025-08-03,16:12:15.000,215,10972312,13205,0,1754237534,12975.069690019991,84.84537255000032,53374.62842808001 2025-08-03,16:12:16.000,215,10972262,13405,0,1754237535,12975.022535849996,84.83832342000096,53374.635415200006 2025-08-03,16:12:17.000,215,10972263,13245,0,1754237536,12975.02927215999,84.85242167999968,53374.60746672001 2025-08-03,16:12:18.000,215,10972300,13445,0,1754237537,12975.01579954,84.8665199399984,53374.57253112 2025-08-03,16:12:19.000,215,10972282,13525,0,1754237538,12975.022535849996,84.87356906999776,53374.57951824001 2025-08-03,16:12:20.000,215,10972307,13365,0,1754237539,12974.98885429999,84.88766733000375,53374.57951824001 2025-08-03,16:12:21.000,215,10972299,13485,0,1754237540,12974.97538168,84.88766733000375,53374.64240232 2025-08-03,16:12:22.000,215,10972249,13405,0,1754237541,12974.94843643999,84.91586385000119,53374.59349248 2025-08-03,16:12:23.000,215,10972265,13805,0,1754237542,12974.94843643999,84.89471646000311,53374.53759552001 2025-08-03,16:12:24.000,215,10972325,13565,0,1754237543,12974.941700129995,84.91586385000119,53374.54458264 2025-08-03,16:12:25.000,215,10972312,13045,0,1754237544,12974.98885429999,84.91586385000119,53374.565544000005 2025-08-03,16:12:26.000,215,10972243,13245,0,1754237545,12974.99559061,84.88061820000439,53374.57951824001 2025-08-03,16:12:27.000,215,10972275,13245,0,1754237546,12975.022535849996,84.89471646000311,53374.54458264 2025-08-03,16:12:28.000,215,10972282,13485,0,1754237547,12974.982117989995,84.85947080999904,53374.516634160005 2025-08-03,16:12:29.000,215,10972272,13365,0,1754237548,12974.961909059995,84.84537255000032,53374.52362128 2025-08-03,16:12:30.000,215,10972279,13405,0,1754237549,12975.002326919996,84.85242167999968,53374.516634160005 2025-08-03,16:12:31.000,215,10972296,13405,0,1754237550,12974.961909059995,84.82422516000224,53374.50265992 2025-08-03,16:12:32.000,215,10972245,13405,0,1754237551,12974.921491199995,84.81012690000352,53374.516634160005 2025-08-03,16:12:33.000,215,10972272,13445,0,1754237552,12974.92822750999,84.7678321200001,53374.4956728 2025-08-03,16:12:34.000,215,10972259,13485,0,1754237553,12974.91475489,84.78193037999881,53374.48169856 2025-08-03,16:12:35.000,215,10972295,13045,0,1754237554,12974.86760071999,84.78897950999817,53374.446762960004 2025-08-03,16:12:36.000,215,10972282,13205,0,1754237555,12974.86760071999,84.81012690000352,53374.47471144 2025-08-03,16:12:37.000,215,10972273,13445,0,1754237556,12974.88780964999,84.81717603000288,53374.38387888 2025-08-03,16:12:38.000,215,10972325,13445,0,1754237557,12974.88780964999,84.81012690000352,53374.4258016 2025-08-03,16:12:39.000,215,10972310,13525,0,1754237558,12974.820446549995,84.81012690000352,53374.45375008 2025-08-03,16:12:40.000,215,10972296,13405,0,1754237559,12974.840655479995,84.81717603000288,53374.467724320006 2025-08-03,16:12:41.000,215,10972329,13405,0,1754237560,12974.820446549995,84.8312742900016,53374.446762960004 2025-08-03,16:12:42.000,215,10972239,13485,0,1754237561,12974.820446549995,84.89471646000311,53374.43977584001 2025-08-03,16:12:43.000,215,10972265,13365,0,1754237562,12974.820446549995,84.90176559000247,53374.41182736001 2025-08-03,16:12:44.000,215,10972262,13365,0,1754237563,12974.78676499999,84.95110949999798,53374.40484024 2025-08-03,16:12:45.000,215,10972299,13445,0,1754237564,12974.80697392999,85.02160079999885,53374.46073720001 2025-08-03,16:12:46.000,215,10972286,13445,0,1754237565,12974.84739178999,85.0427481900042,53374.48868568001 2025-08-03,16:12:47.000,215,10972307,13525,0,1754237566,12974.87433703,85.1132394899978,53374.40484024 2025-08-03,16:12:48.000,215,10972300,13525,0,1754237567,12974.87433703,85.16963252999994,53374.397853120005 2025-08-03,16:12:49.000,215,10972299,13325,0,1754237568,12974.90801857999,85.20487818000402,53374.38387888 2025-08-03,16:12:50.000,215,10972313,13285,0,1754237569,12974.94843643999,85.27536948000488,53374.39086600001 2025-08-03,16:12:51.000,215,10972278,13605,0,1754237570,12974.96864536999,85.2894677400036,53374.38387888 2025-08-03,16:12:52.000,215,10972294,13405,0,1754237571,12974.982117989995,85.33881164999912,53374.33496904 2025-08-03,16:12:53.000,215,10972285,13485,0,1754237572,12975.01579954,85.31766426000104,53374.32798192 2025-08-03,16:12:54.000,215,10972306,13485,0,1754237573,12975.083162639996,85.36700817000383,53374.34195616001 2025-08-03,16:12:55.000,215,10972265,13085,0,1754237574,12975.089898949991,85.37405730000319,53374.25811072 2025-08-03,16:12:56.000,215,10972289,13285,0,1754237575,12975.163998359996,85.37405730000319,53374.29304632001 2025-08-03,16:12:57.000,215,10972303,13205,0,1754237576,12975.177470980001,85.3881555600019,53374.32798192 2025-08-03,16:12:58.000,215,10972298,13285,0,1754237577,12975.224625149996,85.41635207999934,53374.27208496001 2025-08-03,16:12:59.000,215,10972264,13565,0,1754237578,12975.204416219996,85.3881555600019,53374.2860592 2025-08-03,16:13:00.000,215,10972279,13525,0,1754237579,12975.224625149996,85.41635207999934,53374.230162240005 2025-08-03,16:13:01.000,215,10972296,13645,0,1754237580,12975.251570389992,85.41635207999934,53374.279072080004 2025-08-03,16:13:02.000,215,10972269,13525,0,1754237581,12975.305460869997,85.43045033999806,53374.20920088 2025-08-03,16:13:03.000,215,10972281,13365,0,1754237582,12975.332406109992,85.43045033999806,53374.300033440006 2025-08-03,16:13:04.000,215,10972276,13525,0,1754237583,12975.339142420002,85.4234012099987,53374.300033440006 2025-08-03,16:13:05.000,215,10972290,13445,0,1754237584,12975.345878729997,85.43045033999806,53374.22317512001 2025-08-03,16:13:06.000,215,10972342,13445,0,1754237585,12975.325669799997,85.45159773000341,53374.26509784 2025-08-03,16:13:07.000,215,10972266,13605,0,1754237586,12975.318933490002,85.50799076999829,53374.20920088 2025-08-03,16:13:08.000,215,10972296,13405,0,1754237587,12975.332406109992,85.48684338000021,53374.216188 2025-08-03,16:13:09.000,215,10972313,13645,0,1754237588,12975.312197179992,85.51503989999765,53374.230162240005 2025-08-03,16:13:10.000,215,10972292,13325,0,1754237589,12975.325669799997,85.56438381000044,53374.24413648001 2025-08-03,16:13:11.000,215,10972305,13085,0,1754237590,12975.332406109992,85.58553119999851,53374.216188 2025-08-03,16:13:12.000,215,10972286,13365,0,1754237591,12975.332406109992,85.64192424000066,53374.20221376001 2025-08-03,16:13:13.000,215,10972288,13645,0,1754237592,12975.345878729997,85.62782598000194,53374.230162240005 2025-08-03,16:13:14.000,215,10972298,13405,0,1754237593,12975.359351350002,85.6701207599981,53374.17426528001 2025-08-03,16:13:15.000,215,10972285,13165,0,1754237594,12975.359351350002,85.72651380000025,53374.15330392001 2025-08-03,16:13:16.000,215,10972290,13325,0,1754237595,12975.386296589997,85.74766118999833,53374.132342560006 2025-08-03,16:13:17.000,215,10972254,13325,0,1754237596,12975.413241829992,85.76175945000432,53374.1463168 2025-08-03,16:13:18.000,215,10972291,13485,0,1754237597,12975.446923379997,85.81110335999983,53374.1463168 2025-08-03,16:13:19.000,215,10972305,13365,0,1754237598,12975.440187070002,85.83929988000455,53374.18823952 2025-08-03,16:13:20.000,215,10972301,13445,0,1754237599,12975.487341239997,85.86749640000198,53374.13932968 2025-08-03,16:13:21.000,215,10972315,13245,0,1754237600,12975.494077549993,85.91684031000477,53374.09041984 2025-08-03,16:13:22.000,215,10972279,13605,0,1754237601,12975.521022790002,85.92388944000413,53374.02054864 2025-08-03,16:13:23.000,215,10972294,13405,0,1754237602,12975.541231720003,85.95913509000093,53374.02753576 2025-08-03,16:13:24.000,215,10972298,13325,0,1754237603,12975.588385889998,86.02257726000244,53374.02054864 2025-08-03,16:13:25.000,215,10972291,13245,0,1754237604,12975.588385889998,85.98733160999836,53374.02054864 2025-08-03,16:13:26.000,215,10972323,13445,0,1754237605,12975.608594819998,86.00142987000436,53373.98561304001 2025-08-03,16:13:27.000,215,10972312,13365,0,1754237606,12975.601858509988,86.00142987000436,53373.97862592 2025-08-03,16:13:28.000,215,10972281,13405,0,1754237607,12975.635540059993,86.02257726000244,53373.92272896 2025-08-03,16:13:29.000,215,10972281,13485,0,1754237608,12975.622067439988,86.01552813000308,53373.95067744 2025-08-03,16:13:30.000,215,10972284,13285,0,1754237609,12975.615331129993,86.00142987000436,53373.943690320004 2025-08-03,16:13:31.000,215,10972240,13205,0,1754237610,12975.628803749998,85.98733160999836,53373.964651680006 2025-08-03,16:13:32.000,215,10972278,13405,0,1754237611,12975.588385889998,86.00142987000436,53373.92272896 2025-08-03,16:13:33.000,215,10972316,13165,0,1754237612,12975.628803749998,85.94503683000221,53373.894780480005 2025-08-03,16:13:34.000,215,10972307,13325,0,1754237613,12975.615331129993,85.95208596000157,53373.88779336001 2025-08-03,16:13:35.000,215,10972288,13405,0,1754237614,12975.581649579988,85.93093857000349,53373.85984488 2025-08-03,16:13:36.000,215,10972311,13245,0,1754237615,12975.561440650003,85.87454553000134,53373.85984488 2025-08-03,16:13:37.000,215,10972310,13365,0,1754237616,12975.608594819998,85.83225074999791,53373.81792216001 2025-08-03,16:13:38.000,215,10972308,13365,0,1754237617,12975.635540059993,85.80405423000047,53373.81093504 2025-08-03,16:13:39.000,215,10972300,13285,0,1754237618,12975.642276369988,85.78995597000176,53373.88779336001 2025-08-03,16:13:40.000,215,10972280,13445,0,1754237619,12975.649012679998,85.75471031999768,53373.8318964 2025-08-03,16:13:41.000,215,10972311,13605,0,1754237620,12975.662485299988,85.76880858000368,53373.78997368001 2025-08-03,16:13:42.000,215,10972280,13445,0,1754237621,12975.696166849993,85.69831728000281,53373.78298656 2025-08-03,16:13:43.000,215,10972297,13325,0,1754237622,12975.682694229989,85.67716989000473,53373.775999440004 2025-08-03,16:13:44.000,215,10972277,13445,0,1754237623,12975.723112089989,85.65602249999938,53373.80394792 2025-08-03,16:13:45.000,215,10972293,13365,0,1754237624,12975.750057329999,85.62782598000194,53373.75503808 2025-08-03,16:13:46.000,215,10972256,13165,0,1754237625,12975.777002569994,85.62077685000258,53373.78298656 2025-08-03,16:13:47.000,215,10972274,13325,0,1754237626,12975.777002569994,85.57848206999915,53373.7620252 2025-08-03,16:13:48.000,215,10972261,13365,0,1754237627,12975.82415673999,85.59962946000451,53373.74805096001 2025-08-03,16:13:49.000,215,10972281,13325,0,1754237628,12975.86457459999,85.60667859000387,53373.74805096001 2025-08-03,16:13:50.000,215,10972272,13605,0,1754237629,12975.82415673999,85.62077685000258,53373.74805096001 2025-08-03,16:13:51.000,215,10972293,13525,0,1754237630,12975.857838289994,85.6348751100013,53373.74106384001 2025-08-03,16:13:52.000,215,10972268,13365,0,1754237631,12975.84436566999,85.65602249999938,53373.727089600005 2025-08-03,16:13:53.000,215,10972300,13285,0,1754237632,12975.86457459999,85.64897337000002,53373.76901232001 2025-08-03,16:13:54.000,215,10972303,13445,0,1754237633,12975.871310909999,85.64897337000002,53373.80394792 2025-08-03,16:13:55.000,215,10972277,13445,0,1754237634,12975.898256149994,85.6701207599981,53373.796960800006 2025-08-03,16:13:56.000,215,10972317,13445,0,1754237635,12975.91172877,85.65602249999938,53373.74106384001 2025-08-03,16:13:57.000,215,10972281,13445,0,1754237636,12975.898256149994,85.6348751100013,53373.74106384001 2025-08-03,16:13:58.000,215,10972321,13365,0,1754237637,12975.90499245999,85.62782598000194,53373.78298656 2025-08-03,16:13:59.000,215,10972248,13645,0,1754237638,12975.96561924999,85.61372772000323,53373.76901232001 2025-08-03,16:14:00.000,215,10972287,13565,0,1754237639,12975.938674009994,85.58553119999851,53373.73407672 2025-08-03,16:14:01.000,215,10972296,13485,0,1754237640,12975.999300799995,85.5714329399998,53373.75503808 2025-08-03,16:14:02.000,215,10972292,13285,0,1754237641,12976.019509729995,85.55028555000172,53373.78298656 2025-08-03,16:14:03.000,215,10972304,13325,0,1754237642,12976.06666389999,85.55028555000172,53373.775999440004 2025-08-03,16:14:04.000,215,10972263,13405,0,1754237643,12976.09360914,85.49389250999957,53373.727089600005 2025-08-03,16:14:05.000,215,10972288,12925,0,1754237644,12976.11381807,85.47274512000149,53373.727089600005 2025-08-03,16:14:06.000,215,10972306,13205,0,1754237645,12976.140763309995,85.46569599000213,53373.73407672 2025-08-03,16:14:07.000,215,10972290,13445,0,1754237646,12976.134027,85.4374994700047,53373.727089600005 2025-08-03,16:14:08.000,215,10972280,13565,0,1754237647,12976.17444486,85.41635207999934,53373.75503808 2025-08-03,16:14:09.000,215,10972294,13005,0,1754237648,12976.18791747999,85.35995904000447,53373.74805096001 2025-08-03,16:14:10.000,215,10972256,13605,0,1754237649,12976.20812640999,85.3881555600019,53373.727089600005 2025-08-03,16:14:11.000,215,10972290,13405,0,1754237650,12976.181181169995,85.36700817000383,53373.727089600005 2025-08-03,16:14:12.000,215,10972297,13245,0,1754237651,12976.17444486,85.36700817000383,53373.74106384001 2025-08-03,16:14:13.000,215,10972279,13365,0,1754237652,12976.15423593,85.37405730000319,53373.76901232001 2025-08-03,16:14:14.000,215,10972279,13605,0,1754237653,12976.17444486,85.38110643000255,53373.7620252 2025-08-03,16:14:15.000,215,10972301,13565,0,1754237654,12976.160972239995,85.40225382000062,53373.78298656 2025-08-03,16:14:16.000,215,10972320,13285,0,1754237655,12976.120554379995,85.43045033999806,53373.76901232001 2025-08-03,16:14:17.000,215,10972330,13525,0,1754237656,12976.08687282999,85.43045033999806,53373.78997368001 2025-08-03,16:14:18.000,215,10972308,12925,0,1754237657,12976.12729068999,85.4234012099987,53373.775999440004 2025-08-03,16:14:19.000,215,10972332,13405,0,1754237658,12976.09360914,85.45159773000341,53373.76901232001 2025-08-03,16:14:20.000,215,10972238,13405,0,1754237659,12976.04645496999,85.47979425000085,53373.78298656 2025-08-03,16:14:21.000,215,10972297,13525,0,1754237660,12976.06666389999,85.47979425000085,53373.76901232001 2025-08-03,16:14:22.000,215,10972320,13365,0,1754237661,12976.04645496999,85.50799076999829,53373.75503808 2025-08-03,16:14:23.000,215,10972288,13445,0,1754237662,12976.10708175999,85.54323642000236,53373.775999440004 2025-08-03,16:14:24.000,215,10972270,13405,0,1754237663,12976.12729068999,85.49389250999957,53373.81792216001 2025-08-03,16:14:25.000,215,10972253,13685,0,1754237664,12976.14749961999,85.52913816000364,53373.78997368001 2025-08-03,16:14:26.000,215,10972316,13085,0,1754237665,12976.18791747999,85.54323642000236,53373.775999440004 2025-08-03,16:14:27.000,215,10972286,13605,0,1754237666,12976.14749961999,85.536187290003,53373.678179760005 2025-08-03,16:14:28.000,215,10972290,13445,0,1754237667,12976.19465379,85.536187290003,53373.73407672 2025-08-03,16:14:29.000,215,10972284,13365,0,1754237668,12976.20812640999,85.49389250999957,53373.678179760005 2025-08-03,16:14:30.000,215,10972285,13165,0,1754237669,12976.19465379,85.50094163999893,53373.68516688 2025-08-03,16:14:31.000,215,10972317,13445,0,1754237670,12976.241807959996,85.47274512000149,53373.68516688 2025-08-03,16:14:32.000,215,10972274,13405,0,1754237671,12976.24854426999,85.45159773000341,53373.692154 2025-08-03,16:14:33.000,215,10972267,13245,0,1754237672,12976.29569844,85.4374994700047,53373.692154 2025-08-03,16:14:34.000,215,10972299,13365,0,1754237673,12976.309171059991,85.4374994700047,53373.71311536 2025-08-03,16:14:35.000,215,10972283,13445,0,1754237674,12976.29569844,85.37405730000319,53373.727089600005 2025-08-03,16:14:36.000,215,10972294,13325,0,1754237675,12976.309171059991,85.35290990999783,53373.74805096001 2025-08-03,16:14:37.000,215,10972268,13245,0,1754237676,12976.29569844,85.35290990999783,53373.7620252 2025-08-03,16:14:38.000,215,10972272,13365,0,1754237677,12976.24854426999,85.35290990999783,53373.727089600005 2025-08-03,16:14:39.000,215,10972242,13445,0,1754237678,12976.25528058,85.33176251999976,53373.76901232001 2025-08-03,16:14:40.000,215,10972310,13285,0,1754237679,12976.19465379,85.31766426000104,53373.75503808 2025-08-03,16:14:41.000,215,10972287,13285,0,1754237680,12976.160972239995,85.34586077999847,53373.775999440004 2025-08-03,16:14:42.000,215,10972298,13245,0,1754237681,12976.14749961999,85.33881164999912,53373.76901232001 2025-08-03,16:14:43.000,215,10972272,13525,0,1754237682,12976.11381807,85.34586077999847,53373.78298656 2025-08-03,16:14:44.000,215,10972309,13365,0,1754237683,12976.080136519995,85.3247133900004,53373.74106384001 2025-08-03,16:14:45.000,215,10972280,13365,0,1754237684,12976.08687282999,85.35290990999783,53373.72010248001 2025-08-03,16:14:46.000,215,10972308,13165,0,1754237685,12976.04645496999,85.34586077999847,53373.73407672 2025-08-03,16:14:47.000,215,10972285,13605,0,1754237686,12976.00603710999,85.36700817000383,53373.72010248001 2025-08-03,16:14:48.000,215,10972260,13325,0,1754237687,12975.999300799995,85.35995904000447,53373.71311536 2025-08-03,16:14:49.000,215,10972277,13365,0,1754237688,12975.979091869995,85.35290990999783,53373.72010248001 2025-08-03,16:14:50.000,215,10972273,13405,0,1754237689,12975.9319377,85.35290990999783,53373.74805096001 2025-08-03,16:14:51.000,215,10972242,13245,0,1754237690,12975.898256149994,85.31061513000168,53373.7620252 2025-08-03,16:14:52.000,215,10972346,13565,0,1754237691,12975.898256149994,85.28241861000424,53373.71311536 2025-08-03,16:14:53.000,215,10972336,13365,0,1754237692,12975.871310909999,85.29651687000296,53373.75503808 2025-08-03,16:14:54.000,215,10972281,13525,0,1754237693,12975.837629359994,85.2894677400036,53373.74106384001 2025-08-03,16:14:55.000,215,10972301,13605,0,1754237694,12975.837629359994,85.27536948000488,53373.71311536 2025-08-03,16:14:56.000,215,10972297,13325,0,1754237695,12975.82415673999,85.24717296000017,53373.775999440004 2025-08-03,16:14:57.000,215,10972278,13325,0,1754237696,12975.817420429994,85.23307470000145,53373.74805096001 2025-08-03,16:14:58.000,215,10972265,13605,0,1754237697,12975.790475189999,85.23307470000145,53373.74805096001 2025-08-03,16:14:59.000,215,10972288,13285,0,1754237698,12975.82415673999,85.18373078999866,53373.76901232001 2025-08-03,16:15:00.000,215,10972263,13325,0,1754237699,12975.837629359994,85.15553427000123,53373.75503808 2025-08-03,16:15:01.000,215,10972312,13445,0,1754237700,12975.803947809989,85.14143601000251,53373.71311536 2025-08-03,16:15:02.000,215,10972283,13405,0,1754237701,12975.736584709994,85.14848514000187,53373.692154 2025-08-03,16:15:03.000,215,10972264,13565,0,1754237702,12975.756793639994,85.12028862000443,53373.727089600005 2025-08-03,16:15:04.000,215,10972282,13445,0,1754237703,12975.729848399998,85.14143601000251,53373.69914112001 2025-08-03,16:15:05.000,215,10972238,13365,0,1754237704,12975.723112089989,85.08504297000036,53373.678179760005 2025-08-03,16:15:06.000,215,10972291,13405,0,1754237705,12975.675957919993,85.10619035999844,53373.727089600005 2025-08-03,16:15:07.000,215,10972294,13405,0,1754237706,12975.642276369988,85.077993840001,53373.74805096001 2025-08-03,16:15:08.000,215,10972275,13365,0,1754237707,12975.601858509988,85.02864992999821,53373.7620252 2025-08-03,16:15:09.000,215,10972275,13285,0,1754237708,12975.574913269993,85.07094471000164,53373.70612824 2025-08-03,16:15:10.000,215,10972288,13605,0,1754237709,12975.534495409993,85.07094471000164,53373.74106384001 2025-08-03,16:15:11.000,215,10972303,13605,0,1754237710,12975.534495409993,85.07094471000164,53373.73407672 2025-08-03,16:15:12.000,215,10972273,13565,0,1754237711,12975.494077549993,85.08504297000036,53373.76901232001 2025-08-03,16:15:13.000,215,10972252,13525,0,1754237712,12975.521022790002,85.077993840001,53373.66420552 2025-08-03,16:15:14.000,215,10972281,13285,0,1754237713,12975.480604930002,85.077993840001,53373.68516688 2025-08-03,16:15:15.000,215,10972253,13325,0,1754237714,12975.460396000002,85.077993840001,53373.65023128001 2025-08-03,16:15:16.000,215,10972304,13245,0,1754237715,12975.426714449997,85.13438688000315,53373.68516688 2025-08-03,16:15:17.000,215,10972259,13605,0,1754237716,12975.393032899992,85.077993840001,53373.6572184 2025-08-03,16:15:18.000,215,10972252,13445,0,1754237717,12975.379560280002,85.077993840001,53373.68516688 2025-08-03,16:15:19.000,215,10972262,13445,0,1754237718,12975.406505519997,85.12733775000379,53373.67119264001 2025-08-03,16:15:20.000,215,10972266,13445,0,1754237719,12975.352615039992,85.09209209999972,53373.68516688 2025-08-03,16:15:21.000,215,10972314,13205,0,1754237720,12975.379560280002,85.08504297000036,53373.692154 2025-08-03,16:15:22.000,215,10972275,13285,0,1754237721,12975.325669799997,85.07094471000164,53373.71311536 2025-08-03,16:15:23.000,215,10972303,13685,0,1754237722,12975.278515630001,85.04979732000356,53373.71311536 2025-08-03,16:15:24.000,215,10972261,13365,0,1754237723,12975.345878729997,85.02864992999821,53373.65023128001 2025-08-03,16:15:25.000,215,10972250,13445,0,1754237724,12975.372823969992,85.0427481900042,53373.6572184 2025-08-03,16:15:26.000,215,10972294,13605,0,1754237725,12975.291988249992,85.02160079999885,53373.63625704 2025-08-03,16:15:27.000,215,10972303,13485,0,1754237726,12975.285251939997,85.00750254000013,53373.67119264001 2025-08-03,16:15:28.000,215,10972283,13445,0,1754237727,12975.278515630001,84.96520776000398,53373.67119264001 2025-08-03,16:15:29.000,215,10972281,13245,0,1754237728,12975.238097770001,84.9299621099999,53373.68516688 2025-08-03,16:15:30.000,215,10972268,13365,0,1754237729,12975.224625149996,84.90176559000247,53373.65023128001 2025-08-03,16:15:31.000,215,10972312,13925,0,1754237730,12975.238097770001,84.85947080999904,53373.62228280001 2025-08-03,16:15:32.000,215,10972286,13525,0,1754237731,12975.170734669991,84.85947080999904,53373.64324416 2025-08-03,16:15:33.000,215,10972286,13645,0,1754237732,12975.163998359996,84.81717603000288,53373.66420552 2025-08-03,16:15:34.000,215,10972264,13285,0,1754237733,12975.170734669991,84.76078299000073,53373.69914112001 2025-08-03,16:15:35.000,215,10972296,13445,0,1754237734,12975.177470980001,84.71848821000458,53373.678179760005 2025-08-03,16:15:36.000,215,10972243,13245,0,1754237735,12975.170734669991,84.67619343000115,53373.678179760005 2025-08-03,16:15:37.000,215,10972292,13245,0,1754237736,12975.177470980001,84.59865300000092,53373.67119264001 2025-08-03,16:15:38.000,215,10972277,13405,0,1754237737,12975.150525739991,84.56340735000413,53373.678179760005 2025-08-03,16:15:39.000,215,10972287,13605,0,1754237738,12975.157262050001,84.55635822000477,53373.70612824 2025-08-03,16:15:40.000,215,10972288,13325,0,1754237739,12975.143789429996,84.49291605000326,53373.72010248001 2025-08-03,16:15:41.000,215,10972281,13165,0,1754237740,12975.184207289996,84.46471952999855,53373.727089600005 2025-08-03,16:15:42.000,215,10972253,13245,0,1754237741,12975.130316809991,84.45062126999983,53373.75503808 2025-08-03,16:15:43.000,215,10972320,13445,0,1754237742,12975.137053120001,84.41537562000303,53373.69914112001 2025-08-03,16:15:44.000,215,10972304,13725,0,1754237743,12975.09663526,84.40832649000367,53373.71311536 2025-08-03,16:15:45.000,215,10972305,13205,0,1754237744,12975.137053120001,84.35193345000152,53373.72010248001 2025-08-03,16:15:46.000,215,10972276,13245,0,1754237745,12975.103371569996,84.35193345000152,53373.73407672 2025-08-03,16:15:47.000,215,10972304,13165,0,1754237746,12975.04948108999,84.28849128000002,53373.775999440004 2025-08-03,16:15:48.000,215,10972280,13085,0,1754237747,12975.03600847,84.30258953999873,53373.73407672 2025-08-03,16:15:49.000,215,10972283,13605,0,1754237748,12975.01579954,84.24619650000386,53373.74805096001 2025-08-03,16:15:50.000,215,10972305,13485,0,1754237749,12975.022535849996,84.25324563000322,53373.727089600005 2025-08-03,16:15:51.000,215,10972265,13285,0,1754237750,12974.97538168,84.18275433000235,53373.71311536 2025-08-03,16:15:52.000,215,10972288,13325,0,1754237751,12974.94843643999,84.20390172000043,53373.692154 2025-08-03,16:15:53.000,215,10972259,13325,0,1754237752,12974.961909059995,84.18275433000235,53373.67119264001 2025-08-03,16:15:54.000,215,10972287,13765,0,1754237753,12974.93496382,84.18275433000235,53373.678179760005 2025-08-03,16:15:55.000,215,10972280,13245,0,1754237754,12974.92822750999,84.11931216000085,53373.6572184 2025-08-03,16:15:56.000,215,10972288,13365,0,1754237755,12974.881073339995,84.06996824999806,53373.69914112001 2025-08-03,16:15:57.000,215,10972272,13605,0,1754237756,12974.860864409995,84.0629191199987,53373.67119264001 2025-08-03,16:15:58.000,215,10972252,13485,0,1754237757,12974.83391917,84.0276734700019,53373.678179760005 2025-08-03,16:15:59.000,215,10972327,13485,0,1754237758,12974.82718285999,84.0276734700019,53373.72010248001 2025-08-03,16:16:00.000,215,10972253,13445,0,1754237759,12974.800237619995,83.97832955999911,53373.71311536 2025-08-03,16:16:01.000,215,10972286,13445,0,1754237760,12974.78676499999,83.95718217000103,53373.629269920006 2025-08-03,16:16:02.000,215,10972288,13525,0,1754237761,12974.76655606999,83.90783825999824,53373.62228280001 2025-08-03,16:16:03.000,215,10972274,13285,0,1754237762,12974.79350131,83.90078912999888,53373.678179760005 2025-08-03,16:16:04.000,215,10972310,13365,0,1754237763,12974.780028689995,83.89373999999953,53373.65023128001 2025-08-03,16:16:05.000,215,10972311,13605,0,1754237764,12974.74634713999,83.85144522000337,53373.692154 2025-08-03,16:16:06.000,215,10972280,13405,0,1754237765,12974.699192969994,83.85144522000337,53373.64324416 2025-08-03,16:16:07.000,215,10972276,13365,0,1754237766,12974.678984039994,83.86554348000209,53373.56638584 2025-08-03,16:16:08.000,215,10972257,13285,0,1754237767,12974.652038799999,83.85849435000273,53373.55241160001 2025-08-03,16:16:09.000,215,10972283,13285,0,1754237768,12974.611620939999,83.80915043999994,53373.53843736 2025-08-03,16:16:10.000,215,10972267,13405,0,1754237769,12974.60488462999,83.79505218000122,53373.57337296001 2025-08-03,16:16:11.000,215,10972283,13525,0,1754237770,12974.618357249994,83.80210131000058,53373.55241160001 2025-08-03,16:16:12.000,215,10972292,13405,0,1754237771,12974.611620939999,83.77390479000314,53373.60132144001 2025-08-03,16:16:13.000,215,10972292,13285,0,1754237772,12974.638566179994,83.73865913999907,53373.62228280001 2025-08-03,16:16:14.000,215,10972239,13485,0,1754237773,12974.62509355999,83.72456088000035,53373.580360080006 2025-08-03,16:16:15.000,215,10972292,13325,0,1754237774,12974.591412009999,83.72456088000035,53373.60132144001 2025-08-03,16:16:16.000,215,10972302,13125,0,1754237775,12974.577939389994,83.72456088000035,53373.56638584 2025-08-03,16:16:17.000,215,10972277,13205,0,1754237776,12974.564466769989,83.71046262000164,53373.67119264001 2025-08-03,16:16:18.000,215,10972288,13365,0,1754237777,12974.510576289998,83.71046262000164,53373.60132144001 2025-08-03,16:16:19.000,215,10972285,13525,0,1754237778,12974.510576289998,83.70341349000228,53373.57337296001 2025-08-03,16:16:20.000,215,10972325,13285,0,1754237779,12974.463422119989,83.71046262000164,53373.5873472 2025-08-03,16:16:21.000,215,10972271,13445,0,1754237780,12974.436476879993,83.68931523000356,53373.53843736 2025-08-03,16:16:22.000,215,10972277,13245,0,1754237781,12974.443213189988,83.6822661000042,53373.54542448 2025-08-03,16:16:23.000,215,10972299,13245,0,1754237782,12974.375850089993,83.6681678399982,53373.54542448 2025-08-03,16:16:24.000,215,10972323,13165,0,1754237783,12974.355641159993,83.64702045000013,53373.55241160001 2025-08-03,16:16:25.000,215,10972314,13325,0,1754237784,12974.382586399988,83.67521697000484,53373.50350176001 2025-08-03,16:16:26.000,215,10972256,13085,0,1754237785,12974.375850089993,83.67521697000484,53373.510488880005 2025-08-03,16:16:27.000,215,10972291,13365,0,1754237786,12974.335432229993,83.6681678399982,53373.48952752 2025-08-03,16:16:28.000,215,10972295,13365,0,1754237787,12974.328695919998,83.6681678399982,53373.46856616 2025-08-03,16:16:29.000,215,10972278,13285,0,1754237788,12974.295014369993,83.69636436000292,53373.48254040001 2025-08-03,16:16:30.000,215,10972274,13605,0,1754237789,12974.335432229993,83.68931523000356,53373.461579040006 2025-08-03,16:16:31.000,215,10972257,13245,0,1754237790,12974.321959610003,83.71046262000164,53373.412669200006 2025-08-03,16:16:32.000,215,10972308,13325,0,1754237791,12974.342168540003,83.6681678399982,53373.43363056001 2025-08-03,16:16:33.000,215,10972276,13445,0,1754237792,12974.355641159993,83.70341349000228,53373.412669200006 2025-08-03,16:16:34.000,215,10972266,13445,0,1754237793,12974.315223299993,83.68931523000356,53373.412669200006 2025-08-03,16:16:35.000,215,10972280,13325,0,1754237794,12974.315223299993,83.69636436000292,53373.412669200006 2025-08-03,16:16:36.000,215,10972259,13445,0,1754237795,12974.355641159993,83.69636436000292,53373.41965632 2025-08-03,16:16:37.000,215,10972270,13085,0,1754237796,12974.355641159993,83.6822661000042,53373.391707840005 2025-08-03,16:16:38.000,215,10972284,13285,0,1754237797,12974.382586399988,83.6822661000042,53373.35677224 2025-08-03,16:16:39.000,215,10972294,13205,0,1754237798,12974.375850089993,83.6822661000042,53373.39869496 2025-08-03,16:16:40.000,215,10972235,13605,0,1754237799,12974.375850089993,83.6822661000042,53373.3777336 2025-08-03,16:16:41.000,215,10972274,13365,0,1754237800,12974.369113779998,83.68931523000356,53373.36375936001 2025-08-03,16:16:42.000,215,10972316,13445,0,1754237801,12974.402795329988,83.66111870999885,53373.412669200006 2025-08-03,16:16:43.000,215,10972244,13285,0,1754237802,12974.396059019993,83.61882393000269,53373.40568208001 2025-08-03,16:16:44.000,215,10972273,13285,0,1754237803,12974.429740569998,83.59767654000461,53373.32183664 2025-08-03,16:16:45.000,215,10972286,13685,0,1754237804,12974.436476879993,83.59767654000461,53373.33581088001 2025-08-03,16:16:46.000,215,10972286,13445,0,1754237805,12974.443213189988,83.60472567000397,53373.36375936001 2025-08-03,16:16:47.000,215,10972299,13445,0,1754237806,12974.429740569998,83.57652914999926,53373.32183664 2025-08-03,16:16:48.000,215,10972294,13685,0,1754237807,12974.443213189988,83.56243089000054,53373.28690104001 2025-08-03,16:16:59.000,215,10972269,13525,0,1754237818,12974.449949499998,83.62587306000205,53373.342798000005 2025-08-03,16:17:00.000,215,10972221,13125,0,1754237819,12974.476894739993,83.61177480000333,53373.36375936001 2025-08-03,16:17:01.000,215,10972228,13685,0,1754237820,12974.436476879993,83.61882393000269,53373.37074648 2025-08-03,16:17:02.000,215,10972294,13245,0,1754237821,12974.429740569998,83.63292219000141,53373.36375936001 2025-08-03,16:17:03.000,215,10972278,13285,0,1754237822,12974.449949499998,83.63997132000077,53373.34978512 2025-08-03,16:17:04.000,215,10972255,13245,0,1754237823,12974.483631049989,83.6822661000042,53373.32183664 2025-08-03,16:17:05.000,215,10972280,13325,0,1754237824,12974.476894739993,83.6822661000042,53373.36375936001 2025-08-03,16:17:06.000,215,10972279,13325,0,1754237825,12974.490367359998,83.70341349000228,53373.342798000005 2025-08-03,16:17:07.000,215,10972280,13405,0,1754237826,12974.497103669994,83.70341349000228,53373.35677224 2025-08-03,16:17:08.000,215,10972262,13405,0,1754237827,12974.524048909989,83.72456088000035,53373.27991392 2025-08-03,16:17:09.000,215,10972273,13605,0,1754237828,12974.537521529994,83.72456088000035,53373.3078624 2025-08-03,16:17:10.000,215,10972216,13245,0,1754237829,12974.517312599994,83.6681678399982,53373.293888160006 2025-08-03,16:17:11.000,215,10972324,13605,0,1754237830,12974.503839979989,83.71046262000164,53373.25895256 2025-08-03,16:17:12.000,215,10972305,13085,0,1754237831,12974.524048909989,83.717511750001,53373.25196544 2025-08-03,16:17:13.000,215,10972221,13365,0,1754237832,12974.544257839989,83.73161000999971,53373.244978320006 2025-08-03,16:17:14.000,215,10972222,13245,0,1754237833,12974.530785219999,83.717511750001,53373.23100408 2025-08-03,16:17:15.000,215,10972324,13325,0,1754237834,12974.564466769989,83.73865913999907,53373.21702984001 2025-08-03,16:17:16.000,215,10972266,13285,0,1754237835,12974.564466769989,83.72456088000035,53373.25895256 2025-08-03,16:17:17.000,215,10972255,13605,0,1754237836,12974.537521529994,83.73161000999971,53373.272926800004 2025-08-03,16:17:18.000,215,10972285,13525,0,1754237837,12974.564466769989,83.73161000999971,53373.3078624 2025-08-03,16:17:19.000,215,10972287,13525,0,1754237838,12974.550994149999,83.73161000999971,53373.27991392 2025-08-03,16:17:20.000,215,10972241,13325,0,1754237839,12974.530785219999,83.72456088000035,53373.21004272 2025-08-03,16:17:21.000,215,10972268,13445,0,1754237840,12974.497103669994,83.75980653000443,53373.16812000001 2025-08-03,16:17:22.000,215,10972271,13325,0,1754237841,12974.524048909989,83.79505218000122,53373.15414576 2025-08-03,16:17:23.000,215,10972248,13245,0,1754237842,12974.530785219999,83.80915043999994,53373.16812000001 2025-08-03,16:17:24.000,215,10972274,13485,0,1754237843,12974.497103669994,83.80915043999994,53373.11921016001 2025-08-03,16:17:25.000,215,10972281,13365,0,1754237844,12974.483631049989,83.85144522000337,53373.077287440006 2025-08-03,16:17:26.000,215,10972248,13245,0,1754237845,12974.490367359998,83.88669087000017,53373.105235920004 2025-08-03,16:17:27.000,215,10972278,13605,0,1754237846,12974.483631049989,83.8796417400008,53373.09824880001 2025-08-03,16:17:28.000,215,10972269,13525,0,1754237847,12974.564466769989,83.88669087000017,53373.11921016001 2025-08-03,16:17:39.000,215,10972257,13445,0,1754237858,12974.800237619995,83.99242781999783,53373.09824880001 2025-08-03,16:17:40.000,215,10972255,13485,0,1754237859,12974.84739178999,83.96423130000039,53373.11921016001 2025-08-03,16:17:41.000,215,10972246,13445,0,1754237860,12974.83391917,83.97832955999911,53373.077287440006 2025-08-03,16:17:42.000,215,10972253,13245,0,1754237861,12974.89454596,83.98537868999847,53373.08427456 2025-08-03,16:17:43.000,215,10972311,13485,0,1754237862,12974.881073339995,84.01357521000318,53373.11921016001 2025-08-03,16:17:44.000,215,10972266,13365,0,1754237863,12974.881073339995,84.01357521000318,53373.105235920004 2025-08-03,16:17:45.000,215,10972227,13605,0,1754237864,12974.88780964999,84.0629191199987,53373.16113288 2025-08-03,16:17:46.000,215,10972234,13445,0,1754237865,12974.87433703,84.06996824999806,53373.09126168 2025-08-03,16:17:47.000,215,10972301,13445,0,1754237866,12974.8541281,84.0629191199987,53373.105235920004 2025-08-03,16:17:48.000,215,10972269,13365,0,1754237867,12974.87433703,84.11226303000149,53373.07030032001 2025-08-03,16:17:49.000,215,10972299,13365,0,1754237868,12974.881073339995,84.14045954999892,53373.11921016001 2025-08-03,16:17:50.000,215,10972264,13405,0,1754237869,12974.8541281,84.15455781000492,53373.02837760001 2025-08-03,16:17:51.000,215,10972306,13445,0,1754237870,12974.84739178999,84.21095084999979,53373.007416240005 2025-08-03,16:17:52.000,215,10972277,13445,0,1754237871,12974.80697392999,84.2391473700045,53373.02139048 2025-08-03,16:17:53.000,215,10972231,13205,0,1754237872,12974.80697392999,84.25324563000322,53373.00042912001 2025-08-03,16:17:54.000,215,10972269,13605,0,1754237873,12974.81371024,84.3096386699981,53372.97946776001 2025-08-03,16:17:55.000,215,10972271,13245,0,1754237874,12974.79350131,84.36603171000024,53372.993442 2025-08-03,16:17:56.000,215,10972298,13445,0,1754237875,12974.74634713999,84.35898258000088,53373.01440336 2025-08-03,16:17:57.000,215,10972278,13205,0,1754237876,12974.76655606999,84.41537562000303,53372.97946776001 2025-08-03,16:17:58.000,215,10972232,13725,0,1754237877,12974.74634713999,84.49291605000326,53372.98645488 2025-08-03,16:17:59.000,215,10972269,13245,0,1754237878,12974.759819759995,84.5211125700007,53372.958506400006 2025-08-03,16:18:00.000,215,10972267,13165,0,1754237879,12974.73287452,84.54930908999813,53373.077287440006 2025-08-03,16:18:01.000,215,10972268,13445,0,1754237880,12974.75308345,84.63389864999772,53372.993442 2025-08-03,16:18:02.000,215,10972265,13365,0,1754237881,12974.73287452,84.65504604000307,53373.03536472 2025-08-03,16:18:03.000,215,10972253,13365,0,1754237882,12974.739610829994,84.66914430000179,53373.007416240005 2025-08-03,16:18:04.000,215,10972281,13445,0,1754237883,12974.75308345,84.66914430000179,53373.03536472 2025-08-03,16:18:05.000,215,10972264,13245,0,1754237884,12974.76655606999,84.71143907999794,53373.007416240005 2025-08-03,16:18:06.000,215,10972272,13565,0,1754237885,12974.81371024,84.73963560000266,53373.07030032001 2025-08-03,16:18:07.000,215,10972255,13525,0,1754237886,12974.780028689995,84.78193037999881,53373.0633132 2025-08-03,16:18:08.000,215,10972245,13125,0,1754237887,12974.77329238,84.81717603000288,53373.01440336 2025-08-03,16:18:09.000,215,10972292,13205,0,1754237888,12974.80697392999,84.81012690000352,53373.00042912001 2025-08-03,16:18:10.000,215,10972265,13325,0,1754237889,12974.82718285999,84.80307777000417,53372.97946776001 2025-08-03,16:18:11.000,215,10972240,13605,0,1754237890,12974.78676499999,84.83832342000096,53373.02139048 2025-08-03,16:18:12.000,215,10972264,13365,0,1754237891,12974.820446549995,84.85242167999968,53373.056326080005 2025-08-03,16:18:13.000,215,10972265,13605,0,1754237892,12974.80697392999,84.87356906999776,53373.01440336 2025-08-03,16:18:14.000,215,10972270,13325,0,1754237893,12974.80697392999,84.85242167999968,53372.97946776001 2025-08-03,16:18:15.000,215,10972289,13445,0,1754237894,12974.77329238,84.8665199399984,53372.993442 2025-08-03,16:18:16.000,215,10972243,13285,0,1754237895,12974.800237619995,84.87356906999776,53372.98645488 2025-08-03,16:18:17.000,215,10972240,13525,0,1754237896,12974.74634713999,84.87356906999776,53372.958506400006 2025-08-03,16:18:18.000,215,10972298,13365,0,1754237897,12974.73287452,84.91586385000119,53372.97946776001 2025-08-03,16:18:19.000,215,10972273,13445,0,1754237898,12974.72613820999,84.94406036999862,53372.93055792001 2025-08-03,16:18:20.000,215,10972238,13405,0,1754237899,12974.672247729999,84.94406036999862,53372.91658368 2025-08-03,16:18:21.000,215,10972276,13485,0,1754237900,12974.658775109994,84.97225689000334,53372.95151928001 2025-08-03,16:18:22.000,215,10972275,13565,0,1754237901,12974.66551141999,85.00045341000077,53372.909596560006 2025-08-03,16:18:23.000,215,10972280,13365,0,1754237902,12974.638566179994,85.00045341000077,53372.89562232 2025-08-03,16:18:24.000,215,10972282,13605,0,1754237903,12974.631829869999,85.03569906000484,53372.87466096 2025-08-03,16:18:25.000,215,10972274,13605,0,1754237904,12974.611620939999,85.08504297000036,53372.909596560006 2025-08-03,16:18:26.000,215,10972227,13285,0,1754237905,12974.584675699989,85.13438688000315,53372.87466096 2025-08-03,16:18:27.000,215,10972243,13605,0,1754237906,12974.591412009999,85.1766816599993,53372.9235708 2025-08-03,16:18:28.000,215,10972287,13205,0,1754237907,12974.557730459994,85.19782905000466,53372.87466096 2025-08-03,16:18:29.000,215,10972308,13485,0,1754237908,12974.524048909989,85.27536948000488,53372.86767384 2025-08-03,16:18:30.000,215,10972277,13205,0,1754237909,12974.544257839989,85.2894677400036,53372.81177688001 2025-08-03,16:18:31.000,215,10972248,13485,0,1754237910,12974.537521529994,85.31766426000104,53372.769854160004 2025-08-03,16:18:32.000,215,10972249,12925,0,1754237911,12974.537521529994,85.35995904000447,53372.72793144 2025-08-03,16:18:33.000,215,10972272,13605,0,1754237912,12974.571203079999,85.35290990999783,53372.720944320004 2025-08-03,16:18:34.000,215,10972277,13165,0,1754237913,12974.571203079999,85.39520469000126,53372.741905680006 2025-08-03,16:18:35.000,215,10972240,12845,0,1754237914,12974.530785219999,85.46569599000213,53372.769854160004 2025-08-03,16:18:36.000,215,10972222,13285,0,1754237915,12974.557730459994,85.44454860000405,53372.76286704001 2025-08-03,16:18:37.000,215,10972273,13685,0,1754237916,12974.530785219999,85.44454860000405,53372.77684128 2025-08-03,16:18:38.000,215,10972257,13405,0,1754237917,12974.544257839989,85.48684338000021,53372.70697008 2025-08-03,16:18:39.000,215,10972243,13205,0,1754237918,12974.544257839989,85.47274512000149,53372.72793144 2025-08-03,16:18:40.000,215,10972232,13245,0,1754237919,12974.530785219999,85.49389250999957,53372.69299584001 2025-08-03,16:18:41.000,215,10972263,13325,0,1754237920,12974.503839979989,85.536187290003,53372.71395720001 2025-08-03,16:18:42.000,215,10972268,13285,0,1754237921,12974.503839979989,85.54323642000236,53372.741905680006 2025-08-03,16:18:43.000,215,10972256,13085,0,1754237922,12974.510576289998,85.55733468000108,53372.73491856001 2025-08-03,16:18:44.000,215,10972256,13605,0,1754237923,12974.483631049989,85.5714329399998,53372.672034480005 2025-08-03,16:18:45.000,215,10972261,13085,0,1754237924,12974.483631049989,85.56438381000044,53372.69998296 2025-08-03,16:18:46.000,215,10972236,13525,0,1754237925,12974.436476879993,85.61372772000323,53372.65107312 2025-08-03,16:18:47.000,215,10972283,13405,0,1754237926,12974.416267949993,85.57848206999915,53372.72793144 2025-08-03,16:18:48.000,215,10972256,13285,0,1754237927,12974.396059019993,85.61372772000323,53372.623124640006 2025-08-03,16:18:49.000,215,10972243,13445,0,1754237928,12974.375850089993,85.62077685000258,53372.61613752001 2025-08-03,16:18:50.000,215,10972285,13125,0,1754237929,12974.375850089993,85.59962946000451,53372.6790216 2025-08-03,16:18:51.000,215,10972240,13245,0,1754237930,12974.396059019993,85.6348751100013,53372.65806024 2025-08-03,16:18:52.000,215,10972263,13205,0,1754237931,12974.348904849998,85.66307162999874,53372.66504736001 2025-08-03,16:18:53.000,215,10972256,13285,0,1754237932,12974.315223299993,85.64897337000002,53372.672034480005 2025-08-03,16:18:54.000,215,10972249,13205,0,1754237933,12974.295014369993,85.6842190200041,53372.672034480005 2025-08-03,16:18:55.000,215,10972260,13405,0,1754237934,12974.355641159993,85.70536641000217,53372.65107312 2025-08-03,16:18:56.000,215,10972270,13405,0,1754237935,12974.315223299993,85.6701207599981,53372.672034480005 2025-08-03,16:18:57.000,215,10972282,13605,0,1754237936,12974.281541750002,85.6701207599981,53372.68600872 2025-08-03,16:18:58.000,215,10972257,13605,0,1754237937,12974.261332820002,85.71946467000089,53372.69998296 2025-08-03,16:19:09.000,215,10972287,13405,0,1754237948,12974.133342929992,85.69126815000345,53372.574214800006 2025-08-03,16:19:10.000,215,10972227,13125,0,1754237949,12974.119870310002,85.71241554000153,53372.54626632001 2025-08-03,16:19:11.000,215,10972278,13885,0,1754237950,12974.133342929992,85.6701207599981,53372.52530496001 2025-08-03,16:19:12.000,215,10972304,13285,0,1754237951,12974.133342929992,85.64897337000002,53372.49036936 2025-08-03,16:19:13.000,215,10972302,13365,0,1754237952,12974.072716139992,85.64192424000066,53372.469408 2025-08-03,16:19:14.000,215,10972295,13445,0,1754237953,12974.052507209992,85.6348751100013,53372.504343600005 2025-08-03,16:19:15.000,215,10972234,13365,0,1754237954,12974.032298279992,85.60667859000387,53372.49735648001 2025-08-03,16:19:16.000,215,10972263,13325,0,1754237955,12974.025561969996,85.6348751100013,53372.49036936 2025-08-03,16:19:17.000,215,10972286,13285,0,1754237956,12974.032298279992,85.61372772000323,53372.49735648001 2025-08-03,16:19:18.000,215,10972289,12925,0,1754237957,12974.018825660001,85.65602249999938,53372.52530496001 2025-08-03,16:19:19.000,215,10972269,13205,0,1754237958,12973.991880419992,85.62782598000194,53372.44145952 2025-08-03,16:19:20.000,215,10972273,13445,0,1754237959,12973.985144109996,85.64897337000002,53372.46242088 2025-08-03,16:19:21.000,215,10972277,13365,0,1754237960,12973.978407800001,85.62782598000194,53372.46242088 2025-08-03,16:19:22.000,215,10972271,13645,0,1754237961,12973.985144109996,85.62077685000258,53372.48338224 2025-08-03,16:19:23.000,215,10972241,13405,0,1754237962,12974.032298279992,85.66307162999874,53372.504343600005 2025-08-03,16:19:24.000,215,10972223,13445,0,1754237963,12973.978407800001,85.62782598000194,53372.49036936 2025-08-03,16:19:25.000,215,10972252,13205,0,1754237964,12973.991880419992,85.64192424000066,53372.42748528001 2025-08-03,16:19:26.000,215,10972222,13485,0,1754237965,12973.985144109996,85.64192424000066,53372.42748528001 2025-08-03,16:19:27.000,215,10972274,13405,0,1754237966,12974.025561969996,85.6348751100013,53372.47639512001 2025-08-03,16:19:28.000,215,10972261,13125,0,1754237967,12974.018825660001,85.62077685000258,53372.46242088 2025-08-03,16:19:29.000,215,10972242,13445,0,1754237968,12974.059243520001,85.64192424000066,53372.434472400004 2025-08-03,16:19:30.000,215,10972232,13325,0,1754237969,12974.072716139992,85.59258032999787,53372.42748528001 2025-08-03,16:19:31.000,215,10972229,13365,0,1754237970,12974.045770899997,85.5714329399998,53372.385562560004 2025-08-03,16:19:32.000,215,10972277,13285,0,1754237971,12974.099661380002,85.55733468000108,53372.406523920006 2025-08-03,16:19:33.000,215,10972225,13405,0,1754237972,12974.140079240002,85.52913816000364,53372.406523920006 2025-08-03,16:19:34.000,215,10972251,13365,0,1754237973,12974.173760789992,85.51503989999765,53372.44844664001 2025-08-03,16:19:35.000,215,10972264,13325,0,1754237974,12974.180497100002,85.536187290003,53372.42748528001 2025-08-03,16:19:36.000,215,10972253,13325,0,1754237975,12974.187233409997,85.51503989999765,53372.42748528001 2025-08-03,16:19:37.000,215,10972247,13405,0,1754237976,12974.220914960002,85.50094163999893,53372.41351104 2025-08-03,16:19:38.000,215,10972258,13245,0,1754237977,12974.220914960002,85.48684338000021,53372.44844664001 2025-08-03,16:19:39.000,215,10972255,13485,0,1754237978,12974.268069129997,85.50094163999893,53372.434472400004 2025-08-03,16:19:40.000,215,10972261,13245,0,1754237979,12974.295014369993,85.49389250999957,53372.46242088 2025-08-03,16:19:41.000,215,10972246,13405,0,1754237980,12974.342168540003,85.45864686000277,53372.46242088 2025-08-03,16:19:42.000,215,10972255,13445,0,1754237981,12974.328695919998,85.45864686000277,53372.406523920006 2025-08-03,16:19:43.000,215,10972271,13485,0,1754237982,12974.362377469988,85.49389250999957,53372.44145952 2025-08-03,16:19:44.000,215,10972272,13285,0,1754237983,12974.375850089993,85.47274512000149,53372.42748528001 2025-08-03,16:19:45.000,215,10972217,13285,0,1754237984,12974.382586399988,85.44454860000405,53372.41351104 2025-08-03,16:19:46.000,215,10972238,13405,0,1754237985,12974.443213189988,85.47979425000085,53372.44844664001 2025-08-03,16:19:47.000,215,10972272,13605,0,1754237986,12974.416267949993,85.47274512000149,53372.39254968 2025-08-03,16:19:48.000,215,10972236,13245,0,1754237987,12974.436476879993,85.47979425000085,53372.469408 2025-08-03,16:19:49.000,215,10972257,13445,0,1754237988,12974.497103669994,85.50094163999893,53372.48338224 2025-08-03,16:19:50.000,215,10972240,13525,0,1754237989,12974.517312599994,85.51503989999765,53372.48338224 2025-08-03,16:19:51.000,215,10972249,13565,0,1754237990,12974.510576289998,85.50094163999893,53372.44844664001 2025-08-03,16:19:52.000,215,10972234,13325,0,1754237991,12974.557730459994,85.54323642000236,53372.455433760006 2025-08-03,16:19:53.000,215,10972224,13525,0,1754237992,12974.60488462999,85.536187290003,53372.58818904 2025-08-03,16:19:54.000,215,10972247,13285,0,1754237993,12974.638566179994,85.56438381000044,53372.58818904 2025-08-03,16:19:55.000,215,10972220,13405,0,1754237994,12974.62509355999,85.59258032999787,53372.58120192 2025-08-03,16:19:56.000,215,10972259,13365,0,1754237995,12974.678984039994,85.62782598000194,53372.61613752001 2025-08-03,16:19:57.000,215,10972254,13205,0,1754237996,12974.74634713999,85.64897337000002,53372.574214800006 2025-08-03,16:19:58.000,215,10972290,13245,0,1754237997,12974.77329238,85.67716989000473,53372.574214800006 2025-08-03,16:19:59.000,215,10972263,13445,0,1754237998,12974.79350131,85.71241554000153,53372.59517616001 2025-08-03,16:20:00.000,215,10972227,13645,0,1754237999,12974.82718285999,85.69126815000345,53372.6091504 2025-08-03,16:20:01.000,215,10972280,13045,0,1754238000,12974.88780964999,85.73356292999961,53372.58120192 2025-08-03,16:20:02.000,215,10972218,13165,0,1754238001,12974.91475489,85.74766118999833,53372.602163280004 2025-08-03,16:20:03.000,215,10972218,13605,0,1754238002,12974.91475489,85.76175945000432,53372.58120192 2025-08-03,16:20:04.000,215,10972229,13285,0,1754238003,12974.97538168,85.74766118999833,53372.64408600001 2025-08-03,16:20:05.000,215,10972215,13405,0,1754238004,12975.022535849996,85.73356292999961,53372.61613752001 2025-08-03,16:20:06.000,215,10972250,13365,0,1754238005,12975.042744779996,85.76175945000432,53372.68600872 2025-08-03,16:20:07.000,215,10972266,13445,0,1754238006,12975.062953709996,85.79700510000112,53372.71395720001 2025-08-03,16:20:08.000,215,10972216,13285,0,1754238007,12975.130316809991,85.76175945000432,53372.70697008 2025-08-03,16:20:09.000,215,10972253,13685,0,1754238008,12975.204416219996,85.76175945000432,53372.71395720001 2025-08-03,16:20:10.000,215,10972254,13125,0,1754238009,12975.244834079997,85.74766118999833,53372.70697008 2025-08-03,16:20:11.000,215,10972268,13365,0,1754238010,12975.285251939997,85.72651380000025,53372.6790216 2025-08-03,16:20:12.000,215,10972265,13325,0,1754238011,12975.291988249992,85.69126815000345,53372.70697008 2025-08-03,16:20:13.000,215,10972269,13605,0,1754238012,12975.345878729997,85.72651380000025,53372.7488928 2025-08-03,16:20:14.000,215,10972231,13445,0,1754238013,12975.386296589997,85.72651380000025,53372.71395720001 2025-08-03,16:20:15.000,215,10972229,13245,0,1754238014,12975.446923379997,85.71241554000153,53372.672034480005 2025-08-03,16:20:16.000,215,10972273,13325,0,1754238015,12975.446923379997,85.69831728000281,53372.58120192 2025-08-03,16:20:17.000,215,10972224,13085,0,1754238016,12975.460396000002,85.67716989000473,53372.65806024 2025-08-03,16:20:18.000,215,10972234,13685,0,1754238017,12975.507550169998,85.65602249999938,53372.63709888 2025-08-03,16:20:19.000,215,10972228,13245,0,1754238018,12975.507550169998,85.64192424000066,53372.6091504 2025-08-03,16:20:20.000,215,10972224,13445,0,1754238019,12975.615331129993,85.65602249999938,53372.63011176 2025-08-03,16:20:21.000,215,10972261,13285,0,1754238020,12975.655748989993,85.62782598000194,53372.58818904 2025-08-03,16:20:22.000,215,10972238,13245,0,1754238021,12975.689430539998,85.64192424000066,53372.61613752001 2025-08-03,16:20:23.000,215,10972250,13365,0,1754238022,12975.709639469998,85.6348751100013,53372.602163280004 2025-08-03,16:20:24.000,215,10972267,13365,0,1754238023,12975.783738879989,85.61372772000323,53372.64408600001 2025-08-03,16:20:25.000,215,10972246,13285,0,1754238024,12975.84436566999,85.59962946000451,53372.65107312 2025-08-03,16:20:26.000,215,10972236,13445,0,1754238025,12975.837629359994,85.59258032999787,53372.602163280004 2025-08-03,16:20:27.000,215,10972234,13205,0,1754238026,12975.918465079994,85.59962946000451,53372.602163280004 2025-08-03,16:20:28.000,215,10972258,13525,0,1754238027,12975.92520138999,85.5714329399998,53372.623124640006 2025-08-03,16:20:29.000,215,10972189,13445,0,1754238028,12975.99256449,85.62077685000258,53372.58818904 2025-08-03,16:20:30.000,215,10972241,13405,0,1754238029,12976.06666389999,85.60667859000387,53372.61613752001 2025-08-03,16:20:31.000,215,10972211,13365,0,1754238030,12976.10708175999,85.55733468000108,53372.58120192 2025-08-03,16:20:32.000,215,10972255,13645,0,1754238031,12976.140763309995,85.55733468000108,53372.51133072 2025-08-03,16:20:33.000,215,10972260,13205,0,1754238032,12976.21486272,85.536187290003,53372.6091504 2025-08-03,16:20:34.000,215,10972234,13285,0,1754238033,12976.302434749996,85.54323642000236,53372.63011176 2025-08-03,16:20:35.000,215,10972241,13285,0,1754238034,12976.309171059991,85.46569599000213,53372.58818904 2025-08-03,16:20:36.000,215,10972257,13405,0,1754238035,12976.322643679996,85.45159773000341,53372.602163280004 2025-08-03,16:20:37.000,215,10972247,13365,0,1754238036,12976.363061539996,85.4374994700047,53372.65107312 2025-08-03,16:20:38.000,215,10972244,13245,0,1754238037,12976.437160950001,85.45864686000277,53372.68600872 2025-08-03,16:20:39.000,215,10972232,13485,0,1754238038,12976.470842499992,85.44454860000405,53372.623124640006 2025-08-03,16:20:40.000,215,10972244,13165,0,1754238039,12976.517996670002,85.3881555600019,53372.574214800006 2025-08-03,16:20:41.000,215,10972227,13405,0,1754238040,12976.571887149992,85.33881164999912,53372.623124640006 2025-08-03,16:20:42.000,215,10972245,13445,0,1754238041,12976.585359769997,85.36700817000383,53372.58818904 2025-08-03,16:20:43.000,215,10972244,13245,0,1754238042,12976.666195489997,85.30356600000232,53372.65806024 2025-08-03,16:20:44.000,215,10972201,13445,0,1754238043,12976.666195489997,85.28241861000424,53372.672034480005 2025-08-03,16:20:45.000,215,10972215,13565,0,1754238044,12976.706613349997,85.24012383000081,53372.61613752001 2025-08-03,16:20:46.000,215,10972180,13325,0,1754238045,12976.733558589993,85.19782905000466,53372.59517616001 2025-08-03,16:20:47.000,215,10972214,13285,0,1754238046,12976.760503830003,85.19077991999802,53372.6091504 2025-08-03,16:20:48.000,215,10972242,13485,0,1754238047,12976.800921689988,85.13438688000315,53372.602163280004 2025-08-03,16:20:49.000,215,10972251,13485,0,1754238048,12976.834603239993,85.08504297000036,53372.69299584001 2025-08-03,16:20:50.000,215,10972236,13325,0,1754238049,12976.868284789998,85.05684645000292,53372.672034480005 2025-08-03,16:20:51.000,215,10972278,13365,0,1754238050,12976.848075859998,84.9793060200027,53372.6790216 2025-08-03,16:20:52.000,215,10972276,13525,0,1754238051,12976.888493719998,84.95815863000462,53372.672034480005 2025-08-03,16:20:53.000,215,10972217,13405,0,1754238052,12976.949120509998,84.98635515000205,53372.741905680006 2025-08-03,16:20:54.000,215,10972260,13285,0,1754238053,12976.908702649998,84.90881472000183,53372.72793144 2025-08-03,16:20:55.000,215,10972253,13325,0,1754238054,12976.922175269989,84.87356906999776,53372.741905680006 2025-08-03,16:20:56.000,215,10972249,13285,0,1754238055,12976.895230029993,84.83832342000096,53372.76286704001 2025-08-03,16:20:57.000,215,10972226,13485,0,1754238056,12976.901966339989,84.81012690000352,53372.78382840001 2025-08-03,16:20:58.000,215,10972205,13605,0,1754238057,12976.908702649998,84.78193037999881,53372.80478976 2025-08-03,16:20:59.000,215,10972255,13365,0,1754238058,12976.942384199989,84.73963560000266,53372.78382840001 2025-08-03,16:21:00.000,215,10972254,13405,0,1754238059,12976.922175269989,84.68324256000051,53372.76286704001 2025-08-03,16:21:01.000,215,10972217,13245,0,1754238060,12976.922175269989,84.63389864999772,53372.79780264 2025-08-03,16:21:02.000,215,10972245,13925,0,1754238061,12976.901966339989,84.60570213000028,53372.769854160004 2025-08-03,16:21:03.000,215,10972230,13605,0,1754238062,12976.881757409988,84.57750561000285,53372.75587992 2025-08-03,16:21:04.000,215,10972255,13445,0,1754238063,12976.881757409988,84.52816170000006,53372.75587992 2025-08-03,16:21:05.000,215,10972219,13525,0,1754238064,12976.861548479988,84.4858669200039,53372.77684128 2025-08-03,16:21:06.000,215,10972227,13285,0,1754238065,12976.868284789998,84.46471952999855,53372.75587992 2025-08-03,16:21:07.000,215,10972245,13365,0,1754238066,12976.861548479988,84.45767039999919,53372.71395720001 2025-08-03,16:21:08.000,215,10972232,13245,0,1754238067,12976.814394309993,84.42947388000175,53372.69998296 2025-08-03,16:21:09.000,215,10972220,13365,0,1754238068,12976.807657999998,84.36603171000024,53372.69998296 2025-08-03,16:21:10.000,215,10972192,13605,0,1754238069,12976.760503830003,84.35898258000088,53372.65806024 2025-08-03,16:21:11.000,215,10972253,13405,0,1754238070,12976.740294900002,84.28144215000066,53372.6790216 2025-08-03,16:21:12.000,215,10972250,13205,0,1754238071,12976.720085970002,84.28849128000002,53372.623124640006 2025-08-03,16:21:13.000,215,10972215,13365,0,1754238072,12976.713349659993,84.24619650000386,53372.65806024 2025-08-03,16:21:14.000,215,10972222,13365,0,1754238073,12976.733558589993,84.21095084999979,53372.63709888 2025-08-03,16:21:15.000,215,10972219,13245,0,1754238074,12976.645986559997,84.18980346000171,53372.63011176 2025-08-03,16:21:16.000,215,10972204,13325,0,1754238075,12976.686404419997,84.175705200003,53372.6790216 2025-08-03,16:21:17.000,215,10972255,13605,0,1754238076,12976.632513939992,84.18275433000235,53372.623124640006 2025-08-03,16:21:18.000,215,10972212,13445,0,1754238077,12976.612305009992,84.1263612900002,53372.64408600001 2025-08-03,16:21:19.000,215,10972231,13285,0,1754238078,12976.592096079992,84.11931216000085,53372.65806024 2025-08-03,16:21:20.000,215,10972222,13445,0,1754238079,12976.578623460002,84.11226303000149,53372.66504736001 2025-08-03,16:21:21.000,215,10972208,13485,0,1754238080,12976.524732979997,84.09111564000341,53372.61613752001 2025-08-03,16:21:22.000,215,10972232,13565,0,1754238081,12976.504524049997,84.04882085999998,53372.61613752001 2025-08-03,16:21:23.000,215,10972219,13285,0,1754238082,12976.484315119997,84.05586998999934,53372.61613752001 2025-08-03,16:21:24.000,215,10972222,13325,0,1754238083,12976.464106189997,84.00652608000382,53372.63011176 2025-08-03,16:21:25.000,215,10972231,13285,0,1754238084,12976.470842499992,83.99242781999783,53372.6091504 2025-08-03,16:21:26.000,215,10972249,13365,0,1754238085,12976.491051429992,84.0276734700019,53372.63709888 2025-08-03,16:21:27.000,215,10972256,13205,0,1754238086,12976.450633569992,83.99947695000446,53372.64408600001 2025-08-03,16:21:28.000,215,10972246,13405,0,1754238087,12976.423688329996,84.00652608000382,53372.6790216 2025-08-03,16:21:29.000,215,10972223,13405,0,1754238088,12976.464106189997,84.00652608000382,53372.63709888 2025-08-03,16:21:30.000,215,10972212,13445,0,1754238089,12976.437160950001,83.99947695000446,53372.602163280004 2025-08-03,16:21:31.000,215,10972249,13285,0,1754238090,12976.450633569992,83.97832955999911,53372.63709888 2025-08-03,16:21:32.000,215,10972241,13685,0,1754238091,12976.450633569992,83.98537868999847,53372.68600872 2025-08-03,16:21:33.000,215,10972239,13365,0,1754238092,12976.457369880001,83.97832955999911,53372.602163280004 2025-08-03,16:21:34.000,215,10972244,13685,0,1754238093,12976.416952020001,83.96423130000039,53372.61613752001 2025-08-03,16:21:35.000,215,10972234,13525,0,1754238094,12976.443897259996,83.92193652000424,53372.61613752001 2025-08-03,16:21:36.000,215,10972266,13245,0,1754238095,12976.457369880001,83.94308391000231,53372.65806024 2025-08-03,16:21:37.000,215,10972235,13445,0,1754238096,12976.464106189997,83.92193652000424,53372.64408600001 2025-08-03,16:21:38.000,215,10972263,13405,0,1754238097,12976.464106189997,83.92193652000424,53372.65806024 2025-08-03,16:21:39.000,215,10972249,13325,0,1754238098,12976.416952020001,83.90783825999824,53372.66504736001 2025-08-03,16:21:40.000,215,10972254,13565,0,1754238099,12976.450633569992,83.9289856500036,53372.71395720001 2025-08-03,16:21:41.000,215,10972221,13365,0,1754238100,12976.430424639992,83.89373999999953,53372.69299584001 2025-08-03,16:21:42.000,215,10972233,13325,0,1754238101,12976.437160950001,83.85144522000337,53372.68600872 2025-08-03,16:21:43.000,215,10972245,13525,0,1754238102,12976.416952020001,83.83734696000465,53372.73491856001 2025-08-03,16:21:44.000,215,10972267,13245,0,1754238103,12976.410215709991,83.83734696000465,53372.73491856001 2025-08-03,16:21:45.000,215,10972269,13165,0,1754238104,12976.457369880001,83.78800305000186,53372.81177688001 2025-08-03,16:21:46.000,215,10972254,13325,0,1754238105,12976.383270469996,83.80915043999994,53372.73491856001 2025-08-03,16:21:47.000,215,10972270,13405,0,1754238106,12976.369797849991,83.79505218000122,53372.77684128 2025-08-03,16:21:48.000,215,10972264,13445,0,1754238107,12976.390006779991,83.74570826999843,53372.73491856001 2025-08-03,16:21:49.000,215,10972262,13605,0,1754238108,12976.349588919991,83.74570826999843,53372.71395720001 2025-08-03,16:21:50.000,215,10972237,13165,0,1754238109,12976.356325230001,83.70341349000228,53372.75587992 2025-08-03,16:21:51.000,215,10972235,13565,0,1754238110,12976.342852609996,83.66111870999885,53372.720944320004 2025-08-03,16:21:52.000,215,10972268,13085,0,1754238111,12976.376534160001,83.63997132000077,53372.71395720001 2025-08-03,16:21:53.000,215,10972206,13605,0,1754238112,12976.363061539996,83.60472567000397,53372.71395720001 2025-08-03,16:21:54.000,215,10972216,13245,0,1754238113,12976.356325230001,83.55538176000118,53372.720944320004 2025-08-03,16:21:55.000,215,10972246,13285,0,1754238114,12976.342852609996,83.49193958999967,53372.73491856001 2025-08-03,16:21:56.000,215,10972244,13325,0,1754238115,12976.349588919991,83.48489046000032,53372.71395720001 2025-08-03,16:21:57.000,215,10972191,13485,0,1754238116,12976.356325230001,83.40735003000009,53372.66504736001 2025-08-03,16:21:58.000,215,10972256,13525,0,1754238117,12976.356325230001,83.38620264000201,53372.720944320004 2025-08-03,16:21:59.000,215,10972252,13285,0,1754238118,12976.349588919991,83.32980959999986,53372.72793144 2025-08-03,16:22:00.000,215,10972214,13445,0,1754238119,12976.322643679996,83.28751482000371,53372.70697008 2025-08-03,16:22:01.000,215,10972199,13325,0,1754238120,12976.329379989991,83.2240726500022,53372.77684128 2025-08-03,16:22:02.000,215,10972219,13565,0,1754238121,12976.3361163,83.16063048000069,53372.81177688001 2025-08-03,16:22:03.000,215,10972264,13285,0,1754238122,12976.369797849991,83.16063048000069,53372.83273824001 2025-08-03,16:22:04.000,215,10972237,13485,0,1754238123,12976.356325230001,83.09718830999918,53372.90260944001 2025-08-03,16:22:05.000,215,10972258,13565,0,1754238124,12976.376534160001,83.06194266000239,53372.86767384 2025-08-03,16:22:06.000,215,10972268,13525,0,1754238125,12976.369797849991,82.99850049000088,53372.839725360005 2025-08-03,16:22:07.000,215,10972219,13485,0,1754238126,12976.390006779991,82.9773531000028,53372.84671248 2025-08-03,16:22:08.000,215,10972231,13285,0,1754238127,12976.423688329996,82.92800919000001,53372.89562232 2025-08-03,16:22:09.000,215,10972237,13405,0,1754238128,12976.416952020001,82.93505831999937,53372.95151928001 2025-08-03,16:22:10.000,215,10972262,13445,0,1754238129,12976.416952020001,82.89276354000322,53372.909596560006 2025-08-03,16:22:11.000,215,10972264,13085,0,1754238130,12976.416952020001,82.85046875999979,53372.909596560006 2025-08-03,16:22:12.000,215,10972254,13165,0,1754238131,12976.464106189997,82.7658792000002,53372.993442 2025-08-03,16:22:13.000,215,10972227,13525,0,1754238132,12976.443897259996,82.75883007000084,53372.97946776001 2025-08-03,16:22:14.000,215,10972218,13325,0,1754238133,12976.430424639992,82.70948615999805,53372.98645488 2025-08-03,16:22:15.000,215,10972216,13285,0,1754238134,12976.484315119997,82.66014225000254,53373.01440336 2025-08-03,16:22:16.000,215,10972248,13485,0,1754238135,12976.450633569992,82.60374921000039,53373.007416240005 2025-08-03,16:22:17.000,215,10972245,13445,0,1754238136,12976.464106189997,82.58260182000231,53372.98645488 2025-08-03,16:22:18.000,215,10972214,13325,0,1754238137,12976.511260359992,82.55440530000487,53373.00042912001 2025-08-03,16:22:19.000,215,10972194,13165,0,1754238138,12976.464106189997,82.53325790999952,53373.00042912001 2025-08-03,16:22:20.000,215,10972269,13285,0,1754238139,12976.484315119997,82.54735616999824,53372.993442 2025-08-03,16:22:21.000,215,10972216,13325,0,1754238140,12976.511260359992,82.49096313000337,53373.04933896001 2025-08-03,16:22:22.000,215,10972218,13085,0,1754238141,12976.511260359992,82.46276660999865,53373.04235184 2025-08-03,16:22:23.000,215,10972255,13365,0,1754238142,12976.484315119997,82.43457009000122,53373.02837760001 2025-08-03,16:22:24.000,215,10972223,13325,0,1754238143,12976.538205600002,82.42752096000186,53372.98645488 2025-08-03,16:22:25.000,215,10972230,13485,0,1754238144,12976.497787740002,82.44161922000058,53373.03536472 2025-08-03,16:22:26.000,215,10972226,13565,0,1754238145,12976.491051429992,82.39932444000442,53373.04235184 2025-08-03,16:22:27.000,215,10972238,13405,0,1754238146,12976.504524049997,82.41342270000314,53373.01440336 2025-08-03,16:22:28.000,215,10972237,13445,0,1754238147,12976.484315119997,82.41342270000314,53373.07030032001 2025-08-03,16:22:29.000,215,10972248,13445,0,1754238148,12976.477578810001,82.4204718300025,53373.105235920004 2025-08-03,16:22:30.000,215,10972220,13325,0,1754238149,12976.491051429992,82.46981573999801,53373.11921016001 2025-08-03,16:22:31.000,215,10972223,13605,0,1754238150,12976.477578810001,82.47686487000465,53373.1331844 2025-08-03,16:22:32.000,215,10972241,13605,0,1754238151,12976.497787740002,82.49096313000337,53373.15414576 2025-08-03,16:22:33.000,215,10972232,13605,0,1754238152,12976.511260359992,82.50506139000208,53373.18209424 2025-08-03,16:22:34.000,215,10972245,13365,0,1754238153,12976.517996670002,82.5191596500008,53373.15414576 2025-08-03,16:22:35.000,215,10972230,13245,0,1754238154,12976.511260359992,82.52620878000016,53373.11222304 2025-08-03,16:22:36.000,215,10972244,13205,0,1754238155,12976.491051429992,82.55440530000487,53373.15414576 2025-08-03,16:22:37.000,215,10972245,13205,0,1754238156,12976.511260359992,82.57555269000295,53373.14715864001 2025-08-03,16:22:38.000,215,10972247,13525,0,1754238157,12976.457369880001,82.61079833999975,53373.14715864001 2025-08-03,16:22:39.000,215,10972259,13085,0,1754238158,12976.484315119997,82.6178474699991,53373.224016960005 2025-08-03,16:22:40.000,215,10972261,13245,0,1754238159,12976.450633569992,82.63194572999782,53373.21702984001 2025-08-03,16:22:41.000,215,10972253,13285,0,1754238160,12976.423688329996,82.66014225000254,53373.26593968001 2025-08-03,16:22:42.000,215,10972237,13325,0,1754238161,12976.423688329996,82.68128964000061,53373.25196544 2025-08-03,16:22:43.000,215,10972199,13525,0,1754238162,12976.437160950001,82.72358442000404,53373.25196544 2025-08-03,16:22:44.000,215,10972209,13365,0,1754238163,12976.383270469996,82.70243702999869,53373.272926800004 2025-08-03,16:22:45.000,215,10972259,13245,0,1754238164,12976.369797849991,82.72358442000404,53373.293888160006 2025-08-03,16:22:46.000,215,10972245,13085,0,1754238165,12976.342852609996,82.73768268000276,53373.31484952001 2025-08-03,16:22:47.000,215,10972259,13645,0,1754238166,12976.31590737,82.75883007000084,53373.293888160006 2025-08-03,16:22:48.000,215,10972235,13365,0,1754238167,12976.26875319999,82.7658792000002,53373.25196544 2025-08-03,16:22:49.000,215,10972250,12925,0,1754238168,12976.25528058,82.78702658999828,53373.26593968001 2025-08-03,16:22:50.000,215,10972210,13525,0,1754238169,12976.25528058,82.80112485000427,53373.21004272 2025-08-03,16:22:51.000,215,10972245,13165,0,1754238170,12976.23507165,82.77997745999892,53373.21702984001 2025-08-03,16:22:52.000,215,10972260,13285,0,1754238171,12976.201390099995,82.79407572000491,53373.2030556 2025-08-03,16:22:53.000,215,10972210,13525,0,1754238172,12976.181181169995,82.81522311000299,53373.2030556 2025-08-03,16:22:54.000,215,10972234,13645,0,1754238173,12976.21486272,82.81522311000299,53373.19606848001 2025-08-03,16:22:55.000,215,10972240,13325,0,1754238174,12976.19465379,82.82227224000235,53373.25196544 2025-08-03,16:22:56.000,215,10972269,13405,0,1754238175,12976.14749961999,82.84341963000043,53373.21004272 2025-08-03,16:22:57.000,215,10972263,13165,0,1754238176,12976.140763309995,82.88571441000386,53373.224016960005 2025-08-03,16:22:58.000,215,10972244,13325,0,1754238177,12976.11381807,82.87161614999786,53373.21702984001 2025-08-03,16:22:59.000,215,10972207,13245,0,1754238178,12976.10708175999,82.89981267000258,53373.2030556 2025-08-03,16:23:00.000,215,10972227,13685,0,1754238179,12976.10708175999,82.9139109300013,53373.21004272 2025-08-03,16:23:01.000,215,10972210,13405,0,1754238180,12976.10708175999,82.94210744999873,53373.23799120001 2025-08-03,16:23:02.000,215,10972242,13245,0,1754238181,12976.11381807,82.95620571000472,53373.21004272 2025-08-03,16:23:03.000,215,10972210,13605,0,1754238182,12976.120554379995,83.00554962000024,53373.23799120001 2025-08-03,16:23:04.000,215,10972205,13365,0,1754238183,12976.12729068999,83.01964787999896,53373.18908136 2025-08-03,16:23:05.000,215,10972219,13405,0,1754238184,12976.10708175999,83.02669700999832,53373.23799120001 2025-08-03,16:23:06.000,215,10972173,13525,0,1754238185,12976.10708175999,83.02669700999832,53373.23799120001 2025-08-03,16:23:07.000,215,10972238,13245,0,1754238186,12976.14749961999,83.04079527000431,53373.21004272 2025-08-03,16:23:08.000,215,10972211,13685,0,1754238187,12976.10708175999,83.06899179000175,53373.25895256 2025-08-03,16:23:09.000,215,10972216,13605,0,1754238188,12976.11381807,83.08309005000046,53373.27991392 2025-08-03,16:23:10.000,215,10972226,13365,0,1754238189,12976.08687282999,83.09013917999982,53373.18908136 2025-08-03,16:23:11.000,215,10972249,13165,0,1754238190,12976.120554379995,83.08309005000046,53373.21004272 2025-08-03,16:23:12.000,215,10972217,13285,0,1754238191,12976.15423593,83.11833570000454,53373.25196544 2025-08-03,16:23:13.000,215,10972228,13325,0,1754238192,12976.140763309995,83.14653222000197,53373.27991392 2025-08-03,16:23:14.000,215,10972245,13365,0,1754238193,12976.17444486,83.11833570000454,53373.25196544 2025-08-03,16:23:15.000,215,10972256,13285,0,1754238194,12976.140763309995,83.1253848300039,53373.272926800004 2025-08-03,16:23:16.000,215,10972243,13605,0,1754238195,12976.100345449995,83.16063048000069,53373.21702984001 2025-08-03,16:23:17.000,215,10972200,13365,0,1754238196,12976.100345449995,83.18177786999877,53373.27991392 2025-08-03,16:23:18.000,215,10972242,13245,0,1754238197,12976.11381807,83.16063048000069,53373.21702984001 2025-08-03,16:23:19.000,215,10972207,13445,0,1754238198,12976.11381807,83.16767961000005,53373.272926800004 2025-08-03,16:23:20.000,215,10972248,13685,0,1754238199,12976.15423593,83.19587613000476,53373.32882376 2025-08-03,16:23:21.000,215,10972188,13405,0,1754238200,12976.18791747999,83.17472873999941,53373.3078624 2025-08-03,16:23:22.000,215,10972242,13405,0,1754238201,12976.160972239995,83.21702352000284,53373.23100408 2025-08-03,16:23:23.000,215,10972243,13445,0,1754238202,12976.221599029996,83.259318299999,53373.28690104001 2025-08-03,16:23:24.000,215,10972249,13605,0,1754238203,12976.21486272,83.27341655999771,53373.23799120001 2025-08-03,16:23:25.000,215,10972225,13525,0,1754238204,12976.26875319999,83.28751482000371,53373.25895256 2025-08-03,16:23:26.000,215,10972221,13405,0,1754238205,12976.29569844,83.29456395000307,53373.26593968001 2025-08-03,16:23:27.000,215,10972269,13525,0,1754238206,12976.31590737,83.31571134000114,53373.293888160006 2025-08-03,16:23:28.000,215,10972238,13725,0,1754238207,12976.322643679996,83.33685872999922,53373.33581088001 2025-08-03,16:23:29.000,215,10972235,13525,0,1754238208,12976.376534160001,83.35095698999794,53373.30087528 2025-08-03,16:23:30.000,215,10972199,13605,0,1754238209,12976.342852609996,83.37915351000265,53373.31484952001 2025-08-03,16:23:31.000,215,10972226,13405,0,1754238210,12976.403479399996,83.35800612000457,53373.27991392 2025-08-03,16:23:32.000,215,10972254,13645,0,1754238211,12976.464106189997,83.38620264000201,53373.272926800004 2025-08-03,16:23:33.000,215,10972260,13285,0,1754238212,12976.484315119997,83.41439915999945,53373.3078624 2025-08-03,16:23:34.000,215,10972261,13325,0,1754238213,12976.531469289992,83.39325177000137,53373.293888160006 2025-08-03,16:23:35.000,215,10972233,13485,0,1754238214,12976.544941909997,83.41439915999945,53373.27991392 2025-08-03,16:23:36.000,215,10972182,13485,0,1754238215,12976.578623460002,83.39325177000137,53373.32183664 2025-08-03,16:23:37.000,215,10972212,13245,0,1754238216,12976.652722869992,83.37915351000265,53373.26593968001 2025-08-03,16:23:38.000,215,10972222,13445,0,1754238217,12976.619041320002,83.38620264000201,53373.293888160006 2025-08-03,16:23:39.000,215,10972227,13325,0,1754238218,12976.693140729993,83.4214482899988,53373.31484952001 2025-08-03,16:23:40.000,215,10972235,13405,0,1754238219,12976.733558589993,83.37915351000265,53373.37074648 2025-08-03,16:23:41.000,215,10972196,13565,0,1754238220,12976.787449069998,83.3721043800033,53373.34978512 2025-08-03,16:23:42.000,215,10972194,13325,0,1754238221,12976.854812169993,83.3721043800033,53373.3777336 2025-08-03,16:23:43.000,215,10972211,13445,0,1754238222,12976.868284789998,83.3227604700005,53373.39869496 2025-08-03,16:23:44.000,215,10972223,13525,0,1754238223,12976.915438959993,83.35095698999794,53373.37074648 2025-08-03,16:23:45.000,215,10972217,13285,0,1754238224,12976.962593129989,83.33685872999922,53373.40568208001 2025-08-03,16:23:46.000,215,10972225,13365,0,1754238225,12977.016483609994,83.35095698999794,53373.38472072001 2025-08-03,16:23:47.000,215,10972219,13605,0,1754238226,12977.070374089999,83.35095698999794,53373.412669200006 2025-08-03,16:23:48.000,215,10972249,13085,0,1754238227,12977.070374089999,83.3721043800033,53373.440617680004 2025-08-03,16:23:49.000,215,10972238,13365,0,1754238228,12977.137737189994,83.35800612000457,53373.43363056001 2025-08-03,16:23:50.000,215,10972236,13485,0,1754238229,12977.15120981,83.35800612000457,53373.4476048 2025-08-03,16:23:51.000,215,10972238,13525,0,1754238230,12977.198363979995,83.35800612000457,53373.4476048 2025-08-03,16:23:52.000,215,10972248,13405,0,1754238231,12977.238781839995,83.35800612000457,53373.48254040001 2025-08-03,16:23:53.000,215,10972192,13405,0,1754238232,12977.25225446,83.39325177000137,53373.4476048 2025-08-03,16:23:54.000,215,10972210,13485,0,1754238233,12977.28593600999,83.36505525000393,53373.43363056001 2025-08-03,16:23:55.000,215,10972240,13165,0,1754238234,12977.319617559995,83.35800612000457,53373.48254040001 2025-08-03,16:23:56.000,215,10972203,13405,0,1754238235,12977.38698065999,83.35800612000457,53373.47555328 2025-08-03,16:23:57.000,215,10972243,13405,0,1754238236,12977.40718958999,83.35800612000457,53373.45459192001 2025-08-03,16:23:58.000,215,10972235,13325,0,1754238237,12977.47455269,83.31571134000114,53373.41965632 2025-08-03,16:23:59.000,215,10972226,13365,0,1754238238,12977.541915789996,83.30866221000178,53373.45459192001 2025-08-03,16:24:00.000,215,10972261,13565,0,1754238239,12977.595806270001,83.27341655999771,53373.48952752 2025-08-03,16:24:01.000,215,10972230,13325,0,1754238240,12977.649696749992,83.28751482000371,53373.517476 2025-08-03,16:24:02.000,215,10972234,13645,0,1754238241,12977.744005089997,83.2240726500022,53373.48254040001 2025-08-03,16:24:03.000,215,10972230,13605,0,1754238242,12977.784422949997,83.23817091000092,53373.53145024001 2025-08-03,16:24:04.000,215,10972253,13565,0,1754238243,12977.871994979992,83.20997439000348,53373.510488880005 2025-08-03,16:24:05.000,215,10972247,13405,0,1754238244,12977.912412839993,83.21702352000284,53373.53843736 2025-08-03,16:24:06.000,215,10972238,13285,0,1754238245,12977.986512249998,83.16767961000005,53373.53145024001 2025-08-03,16:24:07.000,215,10972250,13445,0,1754238246,12978.074084279993,83.15358135000133,53373.580360080006 2025-08-03,16:24:08.000,215,10972194,13645,0,1754238247,12978.141447379989,83.10423743999854,53373.48952752 2025-08-03,16:24:09.000,215,10972226,13485,0,1754238248,12978.202074169989,83.09718830999918,53373.580360080006 2025-08-03,16:24:10.000,215,10972243,13405,0,1754238249,12978.235755719994,83.09718830999918,53373.53843736 2025-08-03,16:24:11.000,215,10972272,13205,0,1754238250,12978.30311881999,83.06899179000175,53373.56638584 2025-08-03,16:24:12.000,215,10972209,13245,0,1754238251,12978.36374560999,83.02669700999832,53373.559398720005 2025-08-03,16:24:13.000,215,10972257,13405,0,1754238252,12978.41089978,82.99850049000088,53373.6572184 2025-08-03,16:24:14.000,215,10972216,13605,0,1754238253,12978.458053949995,82.96325484000408,53373.580360080006 2025-08-03,16:24:15.000,215,10972209,13525,0,1754238254,12978.4917355,82.92096006000065,53373.52446312 2025-08-03,16:24:16.000,215,10972238,13485,0,1754238255,12978.50520811999,82.92096006000065,53373.53145024001 2025-08-03,16:24:17.000,215,10972269,13245,0,1754238256,12978.53215336,82.8786652800045,53373.49651464 2025-08-03,16:24:18.000,215,10972229,13365,0,1754238257,12978.559098599995,82.87161614999786,53373.61529568 2025-08-03,16:24:19.000,215,10972238,13445,0,1754238258,12978.62646169999,82.83637050000107,53373.62228280001 2025-08-03,16:24:20.000,215,10972280,13365,0,1754238259,12978.639934319996,82.80817398000363,53373.61529568 2025-08-03,16:24:21.000,215,10972247,13725,0,1754238260,12978.68708848999,82.72358442000404,53373.62228280001 2025-08-03,16:24:22.000,215,10972235,13365,0,1754238261,12978.720770039996,82.75883007000084,53373.5873472 2025-08-03,16:24:23.000,215,10972218,13405,0,1754238262,12978.767924209991,82.68833876999997,53373.60132144001 2025-08-03,16:24:24.000,215,10972209,13245,0,1754238263,12978.808342069991,82.66014225000254,53373.57337296001 2025-08-03,16:24:25.000,215,10972231,13445,0,1754238264,12978.848759929992,82.66014225000254,53373.59433432 2025-08-03,16:24:26.000,215,10972194,13565,0,1754238265,12978.902650409997,82.63194572999782,53373.61529568 2025-08-03,16:24:27.000,215,10972215,13285,0,1754238266,12978.949804579992,82.59670008000103,53373.57337296001 2025-08-03,16:24:28.000,215,10972194,13405,0,1754238267,12978.983486129997,82.55440530000487,53373.59433432 2025-08-03,16:24:29.000,215,10972196,13285,0,1754238268,12979.044112919997,82.49096313000337,53373.5873472 2025-08-03,16:24:30.000,215,10972208,13645,0,1754238269,12979.084530779997,82.47686487000465,53373.60132144001 2025-08-03,16:24:31.000,215,10972245,13405,0,1754238270,12979.145157569998,82.44161922000058,53373.62228280001 2025-08-03,16:24:32.000,215,10972226,13405,0,1754238271,12979.165366499998,82.43457009000122,53373.580360080006 2025-08-03,16:24:33.000,215,10972265,13525,0,1754238272,12979.212520669993,82.37817704999907,53373.57337296001 2025-08-03,16:24:34.000,215,10972164,13245,0,1754238273,12979.205784359998,82.37112791999971,53373.56638584 2025-08-03,16:24:35.000,215,10972209,13285,0,1754238274,12979.273147459993,82.33588227000291,53373.48952752 2025-08-03,16:24:36.000,215,10972231,13405,0,1754238275,12979.353983179994,82.3217840100042,53373.46856616 2025-08-03,16:24:37.000,215,10972241,13605,0,1754238276,12979.360719489989,82.3076857499982,53373.52446312 2025-08-03,16:24:38.000,215,10972233,13565,0,1754238277,12979.367455799998,82.20194880000054,53373.48254040001 2025-08-03,16:24:39.000,215,10972212,13285,0,1754238278,12979.394401039994,82.15260488999775,53373.47555328 2025-08-03,16:24:40.000,215,10972214,13325,0,1754238279,12979.401137349989,82.11735924000095,53373.4476048 2025-08-03,16:24:41.000,215,10972268,13405,0,1754238280,12979.421346279989,82.06801532999816,53373.46856616 2025-08-03,16:24:42.000,215,10972247,13445,0,1754238281,12979.434818899994,82.04686794000008,53373.48952752 2025-08-03,16:24:43.000,215,10972247,13285,0,1754238282,12979.48197306999,81.99047489999793,53373.43363056001 2025-08-03,16:24:44.000,215,10972218,13485,0,1754238283,12979.515654619994,81.94818012000178,53373.47555328 2025-08-03,16:24:45.000,215,10972256,13325,0,1754238284,12979.529127239999,81.8635905600022,53373.48952752 2025-08-03,16:24:46.000,215,10972213,13485,0,1754238285,12979.529127239999,81.8142466499994,53373.43363056001 2025-08-03,16:24:47.000,215,10972237,13405,0,1754238286,12979.508918309999,81.77195187000325,53373.440617680004 2025-08-03,16:24:48.000,215,10972206,13525,0,1754238287,12979.5695451,81.72965708999982,53373.46856616 2025-08-03,16:24:49.000,215,10972216,13485,0,1754238288,12979.52239092999,81.74375534999854,53373.461579040006 2025-08-03,16:24:50.000,215,10972259,13245,0,1754238289,12979.535863549994,81.70850970000174,53373.46856616 2025-08-03,16:24:51.000,215,10972284,13405,0,1754238290,12979.576281409994,81.65916578999895,53373.517476 2025-08-03,16:24:52.000,215,10972273,13365,0,1754238291,12979.54933617,81.63096927000151,53373.48254040001 2025-08-03,16:24:53.000,215,10972269,13365,0,1754238292,12979.52239092999,81.62392014000216,53373.49651464 2025-08-03,16:24:54.000,215,10972256,13605,0,1754238293,12979.529127239999,81.58867448999808,53373.50350176001 2025-08-03,16:24:55.000,215,10972243,13605,0,1754238294,12979.529127239999,81.52523232000385,53373.47555328 2025-08-03,16:24:56.000,215,10972172,13365,0,1754238295,12979.508918309999,81.51113405999786,53373.461579040006 2025-08-03,16:24:57.000,215,10972262,13205,0,1754238296,12979.48197306999,81.51113405999786,53373.50350176001 2025-08-03,16:24:58.000,215,10972226,13445,0,1754238297,12979.46176413999,81.47588841000106,53373.50350176001 2025-08-03,16:24:59.000,215,10972276,13445,0,1754238298,12979.441555209989,81.44769189000363,53373.41965632 2025-08-03,16:25:00.000,215,10972254,13245,0,1754238299,12979.380928419989,81.44769189000363,53373.41965632 2025-08-03,16:25:01.000,215,10972243,13405,0,1754238300,12979.360719489989,81.4053971100002,53373.42664344 2025-08-03,16:25:02.000,215,10972239,13085,0,1754238301,12979.333774249993,81.41244623999955,53373.42664344 2025-08-03,16:25:03.000,215,10972219,13325,0,1754238302,12979.320301629989,81.38424972000212,53373.42664344 2025-08-03,16:25:04.000,215,10972199,13445,0,1754238303,12979.286620079998,81.30670929000189,53373.412669200006 2025-08-03,16:25:05.000,215,10972269,13445,0,1754238304,12979.199048050003,81.27146363999782,53373.38472072001 2025-08-03,16:25:06.000,215,10972242,13445,0,1754238305,12979.192311739993,81.23621799000102,53373.342798000005 2025-08-03,16:25:07.000,215,10972250,13125,0,1754238306,12979.104739709997,81.23621799000102,53373.35677224 2025-08-03,16:25:08.000,215,10972237,13325,0,1754238307,12978.996958750002,81.18687407999823,53373.3777336 2025-08-03,16:25:09.000,215,10972249,13365,0,1754238308,12978.983486129997,81.14457930000208,53373.30087528 2025-08-03,16:25:10.000,215,10972237,13285,0,1754238309,12978.882441479996,81.08818625999993,53373.28690104001 2025-08-03,16:25:11.000,215,10972245,13605,0,1754238310,12978.842023619996,81.04589148000377,53373.28690104001 2025-08-03,16:25:12.000,215,10972213,13365,0,1754238311,12978.75445159,81.00359670000034,53373.27991392 2025-08-03,16:25:13.000,215,10972260,13245,0,1754238312,12978.6938248,80.9472036599982,53373.27991392 2025-08-03,16:25:14.000,215,10972241,13445,0,1754238313,12978.64667062999,80.9119580100014,53373.25196544 2025-08-03,16:25:15.000,215,10972294,13405,0,1754238314,12978.559098599995,80.90490888000204,53373.244978320006 2025-08-03,16:25:16.000,215,10972204,13245,0,1754238315,12978.48499918999,80.89081062000332,53373.23100408 2025-08-03,16:25:17.000,215,10972235,13405,0,1754238316,12978.42437239999,80.88376149000396,53373.18209424 2025-08-03,16:25:18.000,215,10972245,13805,0,1754238317,12978.35027299,80.88376149000396,53373.16812000001 2025-08-03,16:25:19.000,215,10972276,13325,0,1754238318,12978.28290988999,80.82736845000181,53373.126197280006 2025-08-03,16:25:20.000,215,10972227,13365,0,1754238319,12978.215546789994,80.82736845000181,53373.09824880001 2025-08-03,16:25:21.000,215,10972247,13525,0,1754238320,12978.141447379989,80.84851583999989,53373.126197280006 2025-08-03,16:25:22.000,215,10972236,13405,0,1754238321,12978.094293209993,80.84146671000053,53373.03536472 2025-08-03,16:25:23.000,215,10972230,13365,0,1754238322,12978.040402729988,80.82736845000181,53373.04235184 2025-08-03,16:25:24.000,215,10972213,13245,0,1754238323,12978.040402729988,80.79212279999774,53373.02139048 2025-08-03,16:25:25.000,215,10972271,13565,0,1754238324,12977.912412839993,80.78507366999838,53373.02139048 2025-08-03,16:25:26.000,215,10972248,13445,0,1754238325,12977.885467599997,80.72163150000415,53372.9235708 2025-08-03,16:25:27.000,215,10972260,13765,0,1754238326,12977.845049739997,80.68638585000008,53372.88164808001 2025-08-03,16:25:28.000,215,10972205,13605,0,1754238327,12977.784422949997,80.65818933000264,53372.8536996 2025-08-03,16:25:29.000,215,10972232,13285,0,1754238328,12977.784422949997,80.61589454999921,53372.79780264 2025-08-03,16:25:30.000,215,10972232,13165,0,1754238329,12977.717059850002,80.5524523799977,53372.73491856001 2025-08-03,16:25:31.000,215,10972219,13605,0,1754238330,12977.683378299997,80.52425586000027,53372.720944320004 2025-08-03,16:25:32.000,215,10972255,13205,0,1754238331,12977.609278889991,80.51720673000091,53372.71395720001 2025-08-03,16:25:33.000,215,10972231,13485,0,1754238332,12977.602542579996,80.48901021000347,53372.66504736001 2025-08-03,16:25:34.000,215,10972237,13805,0,1754238333,12977.521706859996,80.46786281999812,53372.69299584001 2025-08-03,16:25:35.000,215,10972233,13605,0,1754238334,12977.481288999996,80.41146978000324,53372.66504736001 2025-08-03,16:25:36.000,215,10972242,13285,0,1754238335,12977.40718958999,80.41146978000324,53372.63709888 2025-08-03,16:25:37.000,215,10972230,13445,0,1754238336,12977.360035419995,80.39032238999789,53372.672034480005 2025-08-03,16:25:38.000,215,10972264,13565,0,1754238337,12977.29267232,80.3550767400011,53372.63709888 2025-08-03,16:25:39.000,215,10972237,13365,0,1754238338,12977.23204553,80.4185189100026,53372.58818904 2025-08-03,16:25:40.000,215,10972222,13485,0,1754238339,12977.17141874,80.42556804000196,53372.58120192 2025-08-03,16:25:41.000,215,10972232,13325,0,1754238340,12977.06363777999,80.42556804000196,53372.5392792 2025-08-03,16:25:42.000,215,10972225,13565,0,1754238341,12977.016483609994,80.46081368999876,53372.469408 2025-08-03,16:25:43.000,215,10972228,13405,0,1754238342,12976.989538369999,80.47491195000475,53372.469408 2025-08-03,16:25:44.000,215,10972280,13605,0,1754238343,12976.955856819994,80.48196108000411,53372.44844664001 2025-08-03,16:25:45.000,215,10972240,13365,0,1754238344,12976.915438959993,80.46786281999812,53372.41351104 2025-08-03,16:25:46.000,215,10972208,13325,0,1754238345,12976.915438959993,80.48901021000347,53372.39953680001 2025-08-03,16:25:47.000,215,10972223,13325,0,1754238346,12976.935647889994,80.48901021000347,53372.3646012 2025-08-03,16:25:48.000,215,10972230,13205,0,1754238347,12976.895230029993,80.51015760000155,53372.39254968 2025-08-03,16:25:49.000,215,10972235,13525,0,1754238348,12976.888493719998,80.53130498999963,53372.30870424001 2025-08-03,16:25:50.000,215,10972203,13325,0,1754238349,12976.908702649998,80.54540324999834,53372.27376864 2025-08-03,16:25:51.000,215,10972261,13645,0,1754238350,12976.949120509998,80.54540324999834,53372.34363984 2025-08-03,16:25:52.000,215,10972217,13445,0,1754238351,12976.895230029993,80.53835411999898,53372.35062696 2025-08-03,16:25:53.000,215,10972252,13525,0,1754238352,12976.922175269989,80.55950151000434,53372.32267848 2025-08-03,16:25:54.000,215,10972216,13405,0,1754238353,12976.962593129989,80.55950151000434,53372.35761408001 2025-08-03,16:25:55.000,215,10972230,13205,0,1754238354,12976.955856819994,80.55950151000434,53372.30870424001 2025-08-03,16:25:56.000,215,10972216,13365,0,1754238355,12976.935647889994,80.57359977000306,53372.31569136 2025-08-03,16:25:57.000,215,10972225,13445,0,1754238356,12976.955856819994,80.6017962900005,53372.266781520004 2025-08-03,16:25:58.000,215,10972294,13445,0,1754238357,12976.928911579998,80.5524523799977,53372.35062696 2025-08-03,16:25:59.000,215,10972219,13605,0,1754238358,12976.881757409988,80.5524523799977,53372.25280728 2025-08-03,16:26:00.000,215,10972194,13485,0,1754238359,12976.861548479988,80.59474716000113,53372.27376864 2025-08-03,16:26:01.000,215,10972203,13405,0,1754238360,12976.834603239993,80.5665506400037,53372.287742880006 2025-08-03,16:26:02.000,215,10972209,13405,0,1754238361,12976.814394309993,80.61589454999921,53372.21088456001 2025-08-03,16:26:03.000,215,10972237,13365,0,1754238362,12976.821130619988,80.6017962900005,53372.287742880006 2025-08-03,16:26:04.000,215,10972200,13205,0,1754238363,12976.827866929998,80.62294367999857,53372.287742880006 2025-08-03,16:26:05.000,215,10972236,13445,0,1754238364,12976.794185379993,80.62294367999857,53372.35062696 2025-08-03,16:26:06.000,215,10972239,13485,0,1754238365,12976.773976449993,80.64409107000392,53372.34363984 2025-08-03,16:26:07.000,215,10972229,13485,0,1754238366,12976.747031209998,80.68638585000008,53372.25280728 2025-08-03,16:26:08.000,215,10972258,13565,0,1754238367,12976.747031209998,80.67228759000136,53372.29473 2025-08-03,16:26:09.000,215,10972252,13405,0,1754238368,12976.706613349997,80.71458237000479,53372.27376864 2025-08-03,16:26:10.000,215,10972200,13605,0,1754238369,12976.686404419997,80.75687715000095,53372.25280728 2025-08-03,16:26:11.000,215,10972191,13685,0,1754238370,12976.679668110002,80.79917193000438,53372.32267848 2025-08-03,16:26:12.000,215,10972253,13485,0,1754238371,12976.672931799993,80.83441758000117,53372.24582016 2025-08-03,16:26:13.000,215,10972242,13405,0,1754238372,12976.639250250002,80.86261409999861,53372.32267848 2025-08-03,16:26:14.000,215,10972224,13525,0,1754238373,12976.686404419997,80.89785975000268,53372.28075576001 2025-08-03,16:26:15.000,215,10972224,13245,0,1754238374,12976.625777629997,80.90490888000204,53372.28075576001 2025-08-03,16:26:16.000,215,10972200,13565,0,1754238375,12976.632513939992,80.96130192000419,53372.30171712 2025-08-03,16:26:17.000,215,10972222,13405,0,1754238376,12976.645986559997,81.01769495999906,53372.287742880006 2025-08-03,16:26:18.000,215,10972189,13445,0,1754238377,12976.706613349997,81.05294061000313,53372.238833040006 2025-08-03,16:26:19.000,215,10972251,13765,0,1754238378,12976.720085970002,81.10228451999865,53372.238833040006 2025-08-03,16:26:20.000,215,10972206,13445,0,1754238379,12976.706613349997,81.123431910004,53372.28075576001 2025-08-03,16:26:21.000,215,10972235,13605,0,1754238380,12976.720085970002,81.17277581999952,53372.28075576001 2025-08-03,16:26:22.000,215,10972264,13565,0,1754238381,12976.733558589993,81.20097234000423,53372.30870424001 2025-08-03,16:26:23.000,215,10972243,13605,0,1754238382,12976.740294900002,81.23621799000102,53372.25280728 2025-08-03,16:26:24.000,215,10972242,13365,0,1754238383,12976.760503830003,81.29261103000317,53372.30171712 2025-08-03,16:26:25.000,215,10972210,13365,0,1754238384,12976.787449069998,81.32080755000061,53372.27376864 2025-08-03,16:26:26.000,215,10972239,13245,0,1754238385,12976.767240139998,81.35605320000468,53372.25280728 2025-08-03,16:26:27.000,215,10972227,13605,0,1754238386,12976.726822279998,81.3701514600034,53372.238833040006 2025-08-03,16:26:28.000,215,10972233,13485,0,1754238387,12976.699877040002,81.39834798000084,53372.25979440001 2025-08-03,16:26:29.000,215,10972230,13605,0,1754238388,12976.679668110002,81.44769189000363,53372.30870424001 2025-08-03,16:26:30.000,215,10972227,13525,0,1754238389,12976.619041320002,81.51113405999786,53372.25979440001 2025-08-03,16:26:31.000,215,10972245,13525,0,1754238390,12976.592096079992,81.54637971000193,53372.25280728 2025-08-03,16:26:32.000,215,10972245,13605,0,1754238391,12976.544941909997,81.58162535999872,53372.28075576001 2025-08-03,16:26:33.000,215,10972250,13485,0,1754238392,12976.544941909997,81.59572362000472,53372.35062696 2025-08-03,16:26:34.000,215,10972266,13125,0,1754238393,12976.531469289992,81.62392014000216,53372.30171712 2025-08-03,16:26:35.000,215,10972232,13405,0,1754238394,12976.538205600002,81.7155588300011,53372.32966560001 2025-08-03,16:26:36.000,215,10972225,13245,0,1754238395,12976.497787740002,81.69441144000302,53372.238833040006 2025-08-03,16:26:37.000,215,10972269,13325,0,1754238396,12976.477578810001,81.7508044799979,53372.27376864 2025-08-03,16:26:38.000,215,10972232,13445,0,1754238397,12976.457369880001,81.76490274000389,53372.2248588 2025-08-03,16:26:39.000,215,10972247,13405,0,1754238398,12976.464106189997,81.80014839000069,53372.23184592001 2025-08-03,16:26:40.000,215,10972248,13605,0,1754238399,12976.443897259996,81.83539404000476,53372.19691032 2025-08-03,16:26:41.000,215,10972201,13405,0,1754238400,12976.423688329996,81.8635905600022,53372.20389744 2025-08-03,16:26:42.000,215,10972214,13245,0,1754238401,12976.477578810001,81.89883620999899,53372.17594896 2025-08-03,16:26:43.000,215,10972242,13485,0,1754238402,12976.464106189997,81.93408186000306,53372.14101336001 2025-08-03,16:26:44.000,215,10972259,13165,0,1754238403,12976.511260359992,81.94818012000178,53372.18293608 2025-08-03,16:26:45.000,215,10972242,13685,0,1754238404,12976.551678219992,81.98342576999858,53372.14800048 2025-08-03,16:26:46.000,215,10972190,13325,0,1754238405,12976.538205600002,82.01162229000329,53372.14800048 2025-08-03,16:26:47.000,215,10972220,13485,0,1754238406,12976.585359769997,82.025720550002,53372.20389744 2025-08-03,16:26:48.000,215,10972222,13325,0,1754238407,12976.578623460002,82.04686794000008,53372.28075576001 2025-08-03,16:26:49.000,215,10972254,13405,0,1754238408,12976.612305009992,82.04686794000008,53372.217871680004 2025-08-03,16:26:50.000,215,10972244,13605,0,1754238409,12976.645986559997,82.08211359000416,53372.31569136 2025-08-03,16:26:51.000,215,10972247,13565,0,1754238410,12976.632513939992,82.11031011000159,53372.30171712 2025-08-03,16:26:52.000,215,10972236,13365,0,1754238411,12976.612305009992,82.12440837000031,53372.32966560001 2025-08-03,16:26:53.000,215,10972236,13325,0,1754238412,12976.605568699997,82.12440837000031,53372.41351104 2025-08-03,16:26:54.000,215,10972202,13605,0,1754238413,12976.632513939992,82.15260488999775,53372.32267848 2025-08-03,16:26:55.000,215,10972246,13365,0,1754238414,12976.619041320002,82.14555575999839,53372.34363984 2025-08-03,16:26:56.000,215,10972258,13365,0,1754238415,12976.605568699997,82.16670315000374,53372.32966560001 2025-08-03,16:26:57.000,215,10972225,13645,0,1754238416,12976.619041320002,82.18080141000246,53372.30870424001 2025-08-03,16:26:58.000,215,10972234,13285,0,1754238417,12976.578623460002,82.19489967000118,53372.29473 2025-08-03,16:26:59.000,215,10972214,13605,0,1754238418,12976.605568699997,82.18785054000182,53372.31569136 2025-08-03,16:27:00.000,215,10972213,13805,0,1754238419,12976.571887149992,82.20194880000054,53372.31569136 2025-08-03,16:27:01.000,215,10972203,13405,0,1754238420,12976.571887149992,82.25834184000269,53372.30870424001 2025-08-03,16:27:02.000,215,10972238,13405,0,1754238421,12976.578623460002,82.2089979299999,53372.336652720005 2025-08-03,16:27:03.000,215,10972254,13445,0,1754238422,12976.531469289992,82.25129271000333,53372.238833040006 2025-08-03,16:27:04.000,215,10972205,13605,0,1754238423,12976.551678219992,82.27948923000076,53372.30870424001 2025-08-03,16:27:05.000,215,10972214,13565,0,1754238424,12976.544941909997,82.25834184000269,53372.27376864 2025-08-03,16:27:06.000,215,10972224,13365,0,1754238425,12976.504524049997,82.33588227000291,53372.27376864 2025-08-03,16:27:07.000,215,10972221,13685,0,1754238426,12976.504524049997,82.34998053000163,53372.30870424001 2025-08-03,16:27:08.000,215,10972212,13405,0,1754238427,12976.484315119997,82.36407879000035,53372.31569136 2025-08-03,16:27:09.000,215,10972219,13405,0,1754238428,12976.457369880001,82.39227530999779,53372.25280728 2025-08-03,16:27:10.000,215,10972233,13525,0,1754238429,12976.497787740002,82.44161922000058,53372.30870424001 2025-08-03,16:27:11.000,215,10972229,13445,0,1754238430,12976.443897259996,82.42752096000186,53372.29473 2025-08-03,16:27:12.000,215,10972245,13445,0,1754238431,12976.450633569992,82.4557174799993,53372.25280728 2025-08-03,16:27:13.000,215,10972212,13605,0,1754238432,12976.457369880001,82.4557174799993,53372.287742880006 2025-08-03,16:27:14.000,215,10972221,13445,0,1754238433,12976.464106189997,82.52620878000016,53372.266781520004 2025-08-03,16:27:15.000,215,10972231,13485,0,1754238434,12976.477578810001,82.5191596500008,53372.28075576001 2025-08-03,16:27:16.000,215,10972212,13725,0,1754238435,12976.470842499992,82.54735616999824,53372.25979440001 2025-08-03,16:27:17.000,215,10972243,13565,0,1754238436,12976.464106189997,82.54735616999824,53372.28075576001 2025-08-03,16:27:18.000,215,10972243,13325,0,1754238437,12976.450633569992,82.56145443000423,53372.287742880006 2025-08-03,16:27:29.000,215,10972252,13445,0,1754238448,12976.26875319999,82.63194572999782,53372.18293608 2025-08-03,16:27:30.000,215,10972205,13325,0,1754238449,12976.21486272,82.6178474699991,53372.20389744 2025-08-03,16:27:31.000,215,10972268,13485,0,1754238450,12976.221599029996,82.64604399000382,53372.21088456001 2025-08-03,16:27:32.000,215,10972277,13325,0,1754238451,12976.201390099995,82.62489659999846,53372.18293608 2025-08-03,16:27:33.000,215,10972228,13365,0,1754238452,12976.20812640999,82.62489659999846,53372.14800048 2025-08-03,16:27:34.000,215,10972212,13365,0,1754238453,12976.201390099995,82.66014225000254,53372.099090640004 2025-08-03,16:27:35.000,215,10972214,13405,0,1754238454,12976.15423593,82.67424051000125,53372.050180800004 2025-08-03,16:27:36.000,215,10972215,13605,0,1754238455,12976.14749961999,82.66014225000254,53372.02223232001 2025-08-03,16:27:37.000,215,10972210,13205,0,1754238456,12976.08687282999,82.68833876999997,53371.98729672 2025-08-03,16:27:38.000,215,10972237,13365,0,1754238457,12976.039718659995,82.70948615999805,53372.02223232001 2025-08-03,16:27:39.000,215,10972219,13525,0,1754238458,12976.059927589995,82.73768268000276,53372.04319368001 2025-08-03,16:27:40.000,215,10972248,13365,0,1754238459,12976.019509729995,82.78702658999828,53371.97332248001 2025-08-03,16:27:41.000,215,10972235,13565,0,1754238460,12976.00603710999,82.75883007000084,53371.98729672 2025-08-03,16:27:42.000,215,10972218,13485,0,1754238461,12976.00603710999,82.75178094000148,53371.97332248001 2025-08-03,16:27:43.000,215,10972224,13325,0,1754238462,12975.97235556,82.75178094000148,53371.92441264001 2025-08-03,16:27:44.000,215,10972237,13485,0,1754238463,12975.99256449,82.77292832999956,53371.92441264001 2025-08-03,16:27:45.000,215,10972215,13405,0,1754238464,12975.999300799995,82.79407572000491,53371.88947704 2025-08-03,16:27:46.000,215,10972219,13565,0,1754238465,12975.979091869995,82.78702658999828,53371.952361120006 2025-08-03,16:27:47.000,215,10972236,13445,0,1754238466,12975.958882939995,82.79407572000491,53371.903451280006 2025-08-03,16:27:48.000,215,10972252,13565,0,1754238467,12975.96561924999,82.75883007000084,53371.88947704 2025-08-03,16:27:49.000,215,10972215,13565,0,1754238468,12975.91172877,82.83637050000107,53371.931399760004 2025-08-03,16:27:50.000,215,10972209,13325,0,1754238469,12975.96561924999,82.82932137000171,53371.9803096 2025-08-03,16:27:51.000,215,10972218,13445,0,1754238470,12975.979091869995,82.80112485000427,53371.98729672 2025-08-03,16:27:52.000,215,10972244,13085,0,1754238471,12975.96561924999,82.80817398000363,53371.96633536 2025-08-03,16:27:53.000,215,10972256,13085,0,1754238472,12975.96561924999,82.77292832999956,53371.96633536 2025-08-03,16:27:54.000,215,10972209,13525,0,1754238473,12975.91172877,82.82227224000235,53371.95934824 2025-08-03,16:27:55.000,215,10972208,13685,0,1754238474,12975.92520138999,82.80817398000363,53371.9803096 2025-08-03,16:27:56.000,215,10972265,13565,0,1754238475,12975.96561924999,82.81522311000299,53371.9803096 2025-08-03,16:27:57.000,215,10972277,13445,0,1754238476,12975.958882939995,82.81522311000299,53371.931399760004 2025-08-03,16:27:58.000,215,10972257,13525,0,1754238477,12975.91172877,82.84341963000043,53371.952361120006 2025-08-03,16:27:59.000,215,10972211,13645,0,1754238478,12975.86457459999,82.87161614999786,53371.9803096 2025-08-03,16:28:00.000,215,10972248,13085,0,1754238479,12975.90499245999,82.89276354000322,53371.9803096 2025-08-03,16:28:01.000,215,10972194,13245,0,1754238480,12975.86457459999,82.90686180000193,53371.952361120006 2025-08-03,16:28:02.000,215,10972201,13445,0,1754238481,12975.878047219994,82.94915657999809,53371.93838688 2025-08-03,16:28:03.000,215,10972245,13085,0,1754238482,12975.871310909999,82.97030397000344,53371.99428384001 2025-08-03,16:28:04.000,215,10972224,13725,0,1754238483,12975.851101979999,83.0125987499996,53371.9104384 2025-08-03,16:28:05.000,215,10972239,13205,0,1754238484,12975.84436566999,83.0760409200011,53371.8405672 2025-08-03,16:28:06.000,215,10972211,13325,0,1754238485,12975.82415673999,83.10423743999854,53371.94537400001 2025-08-03,16:28:07.000,215,10972216,13565,0,1754238486,12975.817420429994,83.15358135000133,53371.8405672 2025-08-03,16:28:08.000,215,10972238,13805,0,1754238487,12975.797211499994,83.16767961000005,53371.86152856 2025-08-03,16:28:09.000,215,10972152,13285,0,1754238488,12975.830893049999,83.21702352000284,53371.882489920004 2025-08-03,16:28:10.000,215,10972211,13685,0,1754238489,12975.82415673999,83.26636742999835,53371.94537400001 2025-08-03,16:28:11.000,215,10972213,13445,0,1754238490,12975.830893049999,83.30161308000243,53371.89646416001 2025-08-03,16:28:12.000,215,10972238,13365,0,1754238491,12975.837629359994,83.36505525000393,53371.89646416001 2025-08-03,16:28:13.000,215,10972218,13165,0,1754238492,12975.82415673999,83.40735003000009,53371.93838688 2025-08-03,16:28:14.000,215,10972248,13405,0,1754238493,12975.851101979999,83.47784133000096,53371.92441264001 2025-08-03,16:28:15.000,215,10972194,13805,0,1754238494,12975.837629359994,83.54128350000246,53371.9104384 2025-08-03,16:28:16.000,215,10972262,13285,0,1754238495,12975.851101979999,83.57652914999926,53371.88947704 2025-08-03,16:28:17.000,215,10972225,13325,0,1754238496,12975.857838289994,83.61882393000269,53371.84755432 2025-08-03,16:28:18.000,215,10972303,13925,0,1754238497,12975.86457459999,83.6681678399982,53371.931399760004 2025-08-03,16:28:19.000,215,10972230,13525,0,1754238498,12975.871310909999,83.73865913999907,53371.88947704 2025-08-03,16:28:20.000,215,10972192,13285,0,1754238499,12975.89151984,83.76685566000378,53371.88947704 2025-08-03,16:28:21.000,215,10972247,13645,0,1754238500,12975.851101979999,83.85849435000273,53371.85454144001 2025-08-03,16:28:22.000,215,10972230,13325,0,1754238501,12975.857838289994,83.89373999999953,53371.86152856 2025-08-03,16:28:23.000,215,10972246,13285,0,1754238502,12975.82415673999,83.95013304000167,53371.903451280006 2025-08-03,16:28:24.000,215,10972247,13445,0,1754238503,12975.851101979999,84.00652608000382,53371.87550280001 2025-08-03,16:28:25.000,215,10972244,13605,0,1754238504,12975.837629359994,84.0276734700019,53371.85454144001 2025-08-03,16:28:26.000,215,10972251,13565,0,1754238505,12975.851101979999,84.09816477000277,53371.82659296001 2025-08-03,16:28:27.000,215,10972244,13085,0,1754238506,12975.851101979999,84.16160694000428,53371.86152856 2025-08-03,16:28:28.000,215,10972244,13365,0,1754238507,12975.88478352999,84.18980346000171,53371.86152856 2025-08-03,16:28:29.000,215,10972254,13525,0,1754238508,12975.918465079994,84.21095084999979,53371.79864448 2025-08-03,16:28:30.000,215,10972226,13245,0,1754238509,12975.88478352999,84.24619650000386,53371.81960584 2025-08-03,16:28:31.000,215,10972224,13525,0,1754238510,12975.918465079994,84.2743930200013,53371.8405672 2025-08-03,16:28:32.000,215,10972227,13605,0,1754238511,12975.95214663,84.34488432000217,53371.882489920004 2025-08-03,16:28:33.000,215,10972236,13405,0,1754238512,12975.979091869995,84.35898258000088,53371.91742552 2025-08-03,16:28:34.000,215,10972219,13525,0,1754238513,12975.938674009994,84.40127736000431,53371.88947704 2025-08-03,16:28:35.000,215,10972251,13325,0,1754238514,12975.97235556,84.40832649000367,53371.833580080005 2025-08-03,16:28:36.000,215,10972222,13685,0,1754238515,12975.979091869995,84.4717686599979,53371.87550280001 2025-08-03,16:28:37.000,215,10972212,13325,0,1754238516,12975.99256449,84.47881779000454,53371.8405672 2025-08-03,16:28:38.000,215,10972209,13325,0,1754238517,12976.039718659995,84.47881779000454,53371.79864448 2025-08-03,16:28:39.000,215,10972254,13445,0,1754238518,12976.00603710999,84.52816170000006,53371.82659296001 2025-08-03,16:28:40.000,215,10972264,13285,0,1754238519,12976.03298235,84.5845547400022,53371.81960584 2025-08-03,16:28:41.000,215,10972220,13405,0,1754238520,12976.080136519995,84.60570213000028,53371.80563160001 2025-08-03,16:28:42.000,215,10972216,13445,0,1754238521,12976.08687282999,84.619800389999,53371.80563160001 2025-08-03,16:28:43.000,215,10972223,13525,0,1754238522,12976.11381807,84.60570213000028,53371.81261872 2025-08-03,16:28:44.000,215,10972246,13765,0,1754238523,12976.15423593,84.62684951999836,53371.81960584 2025-08-03,16:28:45.000,215,10972205,13165,0,1754238524,12976.18791747999,84.64094778000435,53371.833580080005 2025-08-03,16:28:46.000,215,10972245,13605,0,1754238525,12976.181181169995,84.66209517000243,53371.81261872 2025-08-03,16:28:47.000,215,10972224,13245,0,1754238526,12976.18791747999,84.69734081999923,53371.72178616 2025-08-03,16:28:48.000,215,10972246,13405,0,1754238527,12976.20812640999,84.69029168999987,53371.72877328001 2025-08-03,16:28:49.000,215,10972209,13325,0,1754238528,12976.22833533999,84.69734081999923,53371.74274752 2025-08-03,16:28:50.000,215,10972227,13405,0,1754238529,12976.282225819996,84.70438994999859,53371.68685056001 2025-08-03,16:28:51.000,215,10972204,13325,0,1754238530,12976.25528058,84.7325864700033,53371.64492784 2025-08-03,16:28:52.000,215,10972194,13365,0,1754238531,12976.309171059991,84.76078299000073,53371.69383768 2025-08-03,16:28:53.000,215,10972185,13445,0,1754238532,12976.302434749996,84.80307777000417,53371.67287632 2025-08-03,16:28:54.000,215,10972227,13645,0,1754238533,12976.309171059991,84.81717603000288,53371.69383768 2025-08-03,16:28:55.000,215,10972225,13485,0,1754238534,12976.3361163,84.84537255000032,53371.63794072001 2025-08-03,16:28:56.000,215,10972222,13605,0,1754238535,12976.349588919991,84.89471646000311,53371.64492784 2025-08-03,16:28:57.000,215,10972217,13325,0,1754238536,12976.363061539996,84.92291298000055,53371.63794072001 2025-08-03,16:28:58.000,215,10972203,13405,0,1754238537,12976.396743090001,84.92291298000055,53371.62396648 2025-08-03,16:28:59.000,215,10972239,13445,0,1754238538,12976.430424639992,84.97225689000334,53371.665889200005 2025-08-03,16:29:00.000,215,10972239,13685,0,1754238539,12976.470842499992,85.02160079999885,53371.58903088001 2025-08-03,16:29:01.000,215,10972207,13485,0,1754238540,12976.477578810001,85.05684645000292,53371.65890208001 2025-08-03,16:29:02.000,215,10972210,13365,0,1754238541,12976.531469289992,85.09914122999908,53371.58903088001 2025-08-03,16:29:03.000,215,10972240,13525,0,1754238542,12976.578623460002,85.09209209999972,53371.547108160004 2025-08-03,16:29:04.000,215,10972194,13245,0,1754238543,12976.612305009992,85.12733775000379,53371.60999224001 2025-08-03,16:29:05.000,215,10972230,13365,0,1754238544,12976.686404419997,85.1766816599993,53371.616979360006 2025-08-03,16:29:06.000,215,10972213,13325,0,1754238545,12976.726822279998,85.21192731000338,53371.60300512 2025-08-03,16:29:07.000,215,10972210,13365,0,1754238546,12976.753767519993,85.26832034999825,53371.58903088001 2025-08-03,16:29:08.000,215,10972251,13525,0,1754238547,12976.827866929998,85.23307470000145,53371.6309536 2025-08-03,16:29:09.000,215,10972243,13685,0,1754238548,12976.821130619988,85.25422208999953,53371.50518544 2025-08-03,16:29:10.000,215,10972206,13325,0,1754238549,12976.861548479988,85.29651687000296,53371.58903088001 2025-08-03,16:29:11.000,215,10972202,13325,0,1754238550,12976.895230029993,85.33176251999976,53371.54012104001 2025-08-03,16:29:12.000,215,10972167,13405,0,1754238551,12976.969329439999,85.35995904000447,53371.50518544 2025-08-03,16:29:13.000,215,10972217,13245,0,1754238552,12976.989538369999,85.40930294999998,53371.56108240001 2025-08-03,16:29:14.000,215,10972180,13165,0,1754238553,12977.036692539994,85.38110643000255,53371.57505664 2025-08-03,16:29:15.000,215,10972233,13605,0,1754238554,12977.10405563999,85.40225382000062,53371.568069520006 2025-08-03,16:29:16.000,215,10972212,13565,0,1754238555,12977.157946119994,85.45159773000341,53371.57505664 2025-08-03,16:29:17.000,215,10972195,13445,0,1754238556,12977.18489135999,85.44454860000405,53371.51915968001 2025-08-03,16:29:18.000,215,10972243,13405,0,1754238557,12977.2118366,85.41635207999934,53371.53313392 2025-08-03,16:29:19.000,215,10972210,13325,0,1754238558,12977.28593600999,85.4374994700047,53371.51217256 2025-08-03,16:29:20.000,215,10972242,13325,0,1754238559,12977.319617559995,85.4374994700047,53371.498198320005 2025-08-03,16:29:21.000,215,10972234,13565,0,1754238560,12977.36677172999,85.46569599000213,53371.48422408 2025-08-03,16:29:22.000,215,10972205,13245,0,1754238561,12977.37350804,85.49389250999957,53371.46326272 2025-08-03,16:29:23.000,215,10972206,13325,0,1754238562,12977.43413483,85.536187290003,53371.51915968001 2025-08-03,16:29:24.000,215,10972221,13285,0,1754238563,12977.461080069996,85.52913816000364,53371.47723696 2025-08-03,16:29:25.000,215,10972196,13605,0,1754238564,12977.521706859996,85.5714329399998,53371.50518544 2025-08-03,16:29:26.000,215,10972215,13445,0,1754238565,12977.568861029991,85.64192424000066,53371.49121120001 2025-08-03,16:29:27.000,215,10972201,13365,0,1754238566,12977.595806270001,85.66307162999874,53371.51217256 2025-08-03,16:29:28.000,215,10972238,13325,0,1754238567,12977.629487819991,85.67716989000473,53371.498198320005 2025-08-03,16:29:29.000,215,10972255,13485,0,1754238568,12977.649696749992,85.74061205999897,53371.56108240001 2025-08-03,16:29:30.000,215,10972257,13445,0,1754238569,12977.703587229997,85.73356292999961,53371.449288480006 2025-08-03,16:29:31.000,215,10972227,13285,0,1754238570,12977.696850920001,85.76880858000368,53371.53313392 2025-08-03,16:29:32.000,215,10972210,13405,0,1754238571,12977.696850920001,85.82520161999855,53371.48422408 2025-08-03,16:29:33.000,215,10972218,13085,0,1754238572,12977.730532469992,85.81110335999983,53371.47723696 2025-08-03,16:29:34.000,215,10972193,13605,0,1754238573,12977.744005089997,85.83929988000455,53371.5261468 2025-08-03,16:29:35.000,215,10972189,13765,0,1754238574,12977.804631879997,85.86749640000198,53371.47024984001 2025-08-03,16:29:36.000,215,10972214,13405,0,1754238575,12977.851786049992,85.87454553000134,53371.498198320005 2025-08-03,16:29:37.000,215,10972191,13525,0,1754238576,12977.865258669997,85.90979117999814,53371.51915968001 2025-08-03,16:29:38.000,215,10972218,13765,0,1754238577,12977.912412839993,85.93798770000285,53371.58204376 2025-08-03,16:29:39.000,215,10972217,13405,0,1754238578,12977.925885459998,85.95913509000093,53371.57505664 2025-08-03,16:29:40.000,215,10972204,13765,0,1754238579,12977.932621769993,85.99438073999772,53371.498198320005 2025-08-03,16:29:41.000,215,10972237,13245,0,1754238580,12977.999984869988,86.02257726000244,53371.54012104001 2025-08-03,16:29:42.000,215,10972225,13405,0,1754238581,12978.067347969998,86.05077377999987,53371.50518544 2025-08-03,16:29:43.000,215,10972236,13405,0,1754238582,12978.087556899998,86.07192116999795,53371.50518544 2025-08-03,16:29:44.000,215,10972231,13605,0,1754238583,12978.148183689998,86.11421595000138,53371.51915968001 2025-08-03,16:29:45.000,215,10972243,13365,0,1754238584,12978.175128929994,86.11421595000138,53371.53313392 2025-08-03,16:29:46.000,215,10972214,13325,0,1754238585,12978.255964649994,86.14946159999818,53371.568069520006 2025-08-03,16:29:47.000,215,10972241,13085,0,1754238586,12978.30311881999,86.13536333999946,53371.57505664 2025-08-03,16:29:48.000,215,10972201,13325,0,1754238587,12978.357009299994,86.15651073000481,53371.596018000004 2025-08-03,16:29:49.000,215,10972227,13605,0,1754238588,12978.377218229994,86.19880551000097,53371.60300512 2025-08-03,16:29:50.000,215,10972189,13405,0,1754238589,12978.397427159995,86.18470725000225,53371.6309536 2025-08-03,16:29:51.000,215,10972231,13405,0,1754238590,12978.478262879995,86.16355986000417,53371.58903088001 2025-08-03,16:29:52.000,215,10972201,13285,0,1754238591,12978.46479025999,86.14241246999882,53371.63794072001 2025-08-03,16:29:53.000,215,10972202,13165,0,1754238592,12978.518680739995,86.1283142100001,53371.65191496 2025-08-03,16:29:54.000,215,10972226,13605,0,1754238593,12978.54562597999,86.0930685600033,53371.67287632 2025-08-03,16:29:55.000,215,10972181,13765,0,1754238594,12978.55236229,86.06487203999859,53371.64492784 2025-08-03,16:29:56.000,215,10972213,13605,0,1754238595,12978.59278015,86.04372465000051,53371.67986344 2025-08-03,16:29:57.000,215,10972197,13725,0,1754238596,12978.599516459995,86.0296263900018,53371.67986344 2025-08-03,16:29:58.000,215,10972217,13605,0,1754238597,12978.59278015,85.980282479999,53371.67287632 2025-08-03,16:29:59.000,215,10972205,13605,0,1754238598,12978.579307529995,86.0296263900018,53371.67986344 2025-08-03,16:30:00.000,215,10972250,13365,0,1754238599,12978.61298908,86.00142987000436,53371.714799040004 2025-08-03,16:30:01.000,215,10972201,13525,0,1754238600,12978.60625276999,85.95208596000157,53371.69383768 2025-08-03,16:30:02.000,215,10972183,13325,0,1754238601,12978.579307529995,85.99438073999772,53371.63794072001 2025-08-03,16:30:03.000,215,10972228,13445,0,1754238602,12978.599516459995,85.95208596000157,53371.665889200005 2025-08-03,16:30:04.000,215,10972224,13565,0,1754238603,12978.559098599995,85.90274204999878,53371.665889200005 2025-08-03,16:30:05.000,215,10972224,13245,0,1754238604,12978.518680739995,85.90274204999878,53371.67986344 2025-08-03,16:30:06.000,215,10972208,13645,0,1754238605,12978.51194443,85.91684031000477,53371.70781192001 2025-08-03,16:30:07.000,215,10972185,13325,0,1754238606,12978.53215336,85.88864379000006,53371.65191496 2025-08-03,16:30:08.000,215,10972263,13325,0,1754238607,12978.518680739995,85.91684031000477,53371.714799040004 2025-08-03,16:30:09.000,215,10972214,13405,0,1754238608,12978.478262879995,85.87454553000134,53371.72877328001 2025-08-03,16:30:10.000,215,10972248,13245,0,1754238609,12978.42437239999,85.86749640000198,53371.665889200005 2025-08-03,16:30:11.000,215,10972231,13525,0,1754238610,12978.37048192,85.83225074999791,53371.6309536 2025-08-03,16:30:12.000,215,10972160,13765,0,1754238611,12978.35027299,85.80405423000047,53371.67287632 2025-08-03,16:30:13.000,215,10972243,13245,0,1754238612,12978.28290988999,85.76175945000432,53371.65890208001 2025-08-03,16:30:14.000,215,10972235,13405,0,1754238613,12978.296382509994,85.77585771000304,53371.72877328001 2025-08-03,16:30:15.000,215,10972241,13485,0,1754238614,12978.296382509994,85.72651380000025,53371.67287632 2025-08-03,16:30:16.000,215,10972220,13645,0,1754238615,12978.28290988999,85.70536641000217,53371.72877328001 2025-08-03,16:30:17.000,215,10972225,13325,0,1754238616,12978.242492029989,85.66307162999874,53371.67287632 2025-08-03,16:30:18.000,215,10972202,13565,0,1754238617,12978.229019409999,85.59962946000451,53371.616979360006 2025-08-03,16:30:19.000,215,10972219,13325,0,1754238618,12978.181865239989,85.60667859000387,53371.60999224001 2025-08-03,16:30:20.000,215,10972238,13245,0,1754238619,12978.202074169989,85.59962946000451,53371.596018000004 2025-08-03,16:30:21.000,215,10972255,13165,0,1754238620,12978.168392619998,85.5714329399998,53371.596018000004 2025-08-03,16:30:22.000,215,10972223,13445,0,1754238621,12978.175128929994,85.55733468000108,53371.67986344 2025-08-03,16:30:23.000,215,10972240,13445,0,1754238622,12978.134711069994,85.54323642000236,53371.616979360006 2025-08-03,16:30:24.000,215,10972234,13765,0,1754238623,12978.127974759998,85.52913816000364,53371.6309536 2025-08-03,16:30:25.000,215,10972226,13445,0,1754238624,12978.080820589988,85.52208903000428,53371.65191496 2025-08-03,16:30:26.000,215,10972249,13245,0,1754238625,12978.067347969998,85.51503989999765,53371.65890208001 2025-08-03,16:30:27.000,215,10972223,13325,0,1754238626,12978.033666419993,85.50799076999829,53371.65191496 2025-08-03,16:30:28.000,215,10972234,13325,0,1754238627,12978.013457489993,85.45159773000341,53371.58903088001 2025-08-03,16:30:29.000,215,10972262,13445,0,1754238628,12977.999984869988,85.47274512000149,53371.60999224001 2025-08-03,16:30:30.000,215,10972224,13485,0,1754238629,12978.006721179998,85.45864686000277,53371.63794072001 2025-08-03,16:30:31.000,215,10972219,13525,0,1754238630,12978.013457489993,85.40930294999998,53371.65191496 2025-08-03,16:30:32.000,215,10972209,13525,0,1754238631,12978.026930109998,85.38110643000255,53371.63794072001 2025-08-03,16:30:33.000,215,10972251,13525,0,1754238632,12978.013457489993,85.33881164999912,53371.60999224001 2025-08-03,16:30:34.000,215,10972220,13445,0,1754238633,12978.053875349993,85.30356600000232,53371.6309536 2025-08-03,16:30:35.000,215,10972232,13685,0,1754238634,12978.087556899998,85.24717296000017,53371.65890208001 2025-08-03,16:30:36.000,215,10972245,13565,0,1754238635,12978.074084279993,85.16963252999994,53371.67287632 2025-08-03,16:30:37.000,215,10972229,13605,0,1754238636,12978.101029519989,85.12028862000443,53371.65191496 2025-08-03,16:30:38.000,215,10972223,13645,0,1754238637,12978.114502139993,85.04979732000356,53371.69383768 2025-08-03,16:30:39.000,215,10972249,13605,0,1754238638,12978.101029519989,84.98635515000205,53371.65890208001 2025-08-03,16:30:40.000,215,10972217,13405,0,1754238639,12978.094293209993,84.94406036999862,53371.665889200005 2025-08-03,16:30:41.000,215,10972240,13445,0,1754238640,12978.080820589988,84.90176559000247,53371.67986344 2025-08-03,16:30:42.000,215,10972231,13405,0,1754238641,12978.067347969998,84.85242167999968,53371.65890208001 2025-08-03,16:30:43.000,215,10972208,13685,0,1754238642,12978.053875349993,84.84537255000032,53371.67287632 2025-08-03,16:30:44.000,215,10972241,13525,0,1754238643,12978.060611659988,84.81012690000352,53371.68685056001 2025-08-03,16:30:45.000,215,10972224,13245,0,1754238644,12978.020193799988,84.84537255000032,53371.60999224001 2025-08-03,16:30:46.000,215,10972254,13565,0,1754238645,12977.993248559993,84.83832342000096,53371.63794072001 2025-08-03,16:30:47.000,215,10972181,13485,0,1754238646,12977.986512249998,84.83832342000096,53371.735760400006 2025-08-03,16:30:48.000,215,10972317,13245,0,1754238647,12977.973039629993,84.78897950999817,53371.714799040004 2025-08-03,16:30:49.000,215,10972256,13205,0,1754238648,12977.952830699993,84.82422516000224,53371.7008248 2025-08-03,16:30:50.000,215,10972214,13605,0,1754238649,12978.020193799988,84.8312742900016,53371.74274752 2025-08-03,16:30:51.000,215,10972233,13565,0,1754238650,12978.026930109998,84.81717603000288,53371.75672176001 2025-08-03,16:30:52.000,215,10972217,13485,0,1754238651,12978.060611659988,84.83832342000096,53371.79864448 2025-08-03,16:30:53.000,215,10972246,13485,0,1754238652,12978.101029519989,84.83832342000096,53371.79165736 2025-08-03,16:30:54.000,215,10972248,13365,0,1754238653,12978.127974759998,84.7960286400048,53371.8405672 2025-08-03,16:30:55.000,215,10972230,13405,0,1754238654,12978.202074169989,84.75373386000138,53371.85454144001 2025-08-03,16:30:56.000,215,10972199,13565,0,1754238655,12978.175128929994,84.71848821000458,53371.833580080005 2025-08-03,16:30:57.000,215,10972222,13205,0,1754238656,12978.296382509994,84.71848821000458,53371.86152856 2025-08-03,16:30:58.000,215,10972229,13445,0,1754238657,12978.32332774999,84.67619343000115,53371.833580080005 2025-08-03,16:30:59.000,215,10972219,13565,0,1754238658,12978.34353667999,84.63389864999772,53371.79864448 2025-08-03,16:31:00.000,215,10972263,13325,0,1754238659,12978.32332774999,84.61275125999964,53371.80563160001 2025-08-03,16:31:01.000,215,10972268,13525,0,1754238660,12978.37048192,84.59160387000156,53371.833580080005 2025-08-03,16:31:02.000,215,10972209,13685,0,1754238661,12978.357009299994,84.57750561000285,53371.80563160001 2025-08-03,16:31:03.000,215,10972239,13485,0,1754238662,12978.36374560999,84.54930908999813,53371.882489920004 2025-08-03,16:31:04.000,215,10972241,13325,0,1754238663,12978.38395453999,84.52816170000006,53371.91742552 2025-08-03,16:31:05.000,215,10972231,13445,0,1754238664,12978.38395453999,84.53521082999941,53371.882489920004 2025-08-03,16:31:06.000,215,10972214,13605,0,1754238665,12978.38395453999,84.53521082999941,53371.94537400001 2025-08-03,16:31:07.000,215,10972223,13525,0,1754238666,12978.32332774999,84.54930908999813,53371.96633536 2025-08-03,16:31:08.000,215,10972250,13445,0,1754238667,12978.28290988999,84.56340735000413,53371.95934824 2025-08-03,16:31:09.000,215,10972220,13765,0,1754238668,12978.255964649994,84.59160387000156,53372.00825808 2025-08-03,16:31:10.000,215,10972239,13205,0,1754238669,12978.249228339999,84.64799691000371,53371.98729672 2025-08-03,16:31:11.000,215,10972252,13885,0,1754238670,12978.202074169989,84.66914430000179,53372.050180800004 2025-08-03,16:31:12.000,215,10972206,13405,0,1754238671,12978.127974759998,84.72553734000394,53372.050180800004 2025-08-03,16:31:13.000,215,10972250,13485,0,1754238672,12978.087556899998,84.75373386000138,53372.02921944 2025-08-03,16:31:14.000,215,10972265,13485,0,1754238673,12978.047139039998,84.77488124999945,53372.05716792 2025-08-03,16:31:15.000,215,10972217,13205,0,1754238674,12978.040402729988,84.84537255000032,53372.05716792 2025-08-03,16:31:16.000,215,10972221,13405,0,1754238675,12978.040402729988,84.92291298000055,53372.12703912 2025-08-03,16:31:17.000,215,10972230,13325,0,1754238676,12978.026930109998,84.9299621099999,53372.13402624 2025-08-03,16:31:18.000,215,10972229,13645,0,1754238677,12978.026930109998,84.95815863000462,53372.14800048 2025-08-03,16:31:19.000,215,10972251,13365,0,1754238678,12978.040402729988,84.98635515000205,53372.13402624 2025-08-03,16:31:20.000,215,10972210,13405,0,1754238679,12978.067347969998,85.02160079999885,53372.14101336001 2025-08-03,16:31:21.000,215,10972223,13565,0,1754238680,12978.074084279993,85.08504297000036,53372.12703912 2025-08-03,16:31:22.000,215,10972220,13485,0,1754238681,12978.101029519989,85.09209209999972,53372.07812928 2025-08-03,16:31:23.000,215,10972255,13485,0,1754238682,12978.134711069994,85.09914122999908,53372.11306488001 2025-08-03,16:31:24.000,215,10972241,13325,0,1754238683,12978.161656309989,85.15553427000123,53372.17594896 2025-08-03,16:31:25.000,215,10972239,13565,0,1754238684,12978.215546789994,85.19077991999802,53372.1549876 2025-08-03,16:31:26.000,215,10972236,13405,0,1754238685,12978.269437269999,85.18373078999866,53372.12703912 2025-08-03,16:31:27.000,215,10972256,13445,0,1754238686,12978.309855129999,85.2260255700021,53372.14101336001 2025-08-03,16:31:28.000,215,10972266,13525,0,1754238687,12978.289646199999,85.24012383000081,53372.18992320001 2025-08-03,16:31:29.000,215,10972238,13725,0,1754238688,12978.33006406,85.29651687000296,53372.168961840005 2025-08-03,16:31:30.000,215,10972205,13645,0,1754238689,12978.289646199999,85.3247133900004,53372.1549876 2025-08-03,16:31:31.000,215,10972253,13485,0,1754238690,12978.30311881999,85.35995904000447,53372.14800048 2025-08-03,16:31:32.000,215,10972224,13445,0,1754238691,12978.28290988999,85.4234012099987,53372.099090640004 2025-08-03,16:31:33.000,215,10972234,13205,0,1754238692,12978.276173579994,85.45864686000277,53372.11306488001 2025-08-03,16:31:34.000,215,10972235,13485,0,1754238693,12978.26270095999,85.50094163999893,53372.07812928 2025-08-03,16:31:35.000,215,10972234,13325,0,1754238694,12978.242492029989,85.57848206999915,53372.10607776 2025-08-03,16:31:36.000,215,10972236,13645,0,1754238695,12978.249228339999,85.62782598000194,53372.120052000006 2025-08-03,16:31:37.000,215,10972220,13285,0,1754238696,12978.202074169989,85.6348751100013,53372.0851164 2025-08-03,16:31:38.000,215,10972239,13245,0,1754238697,12978.208810479999,85.74061205999897,53372.06415504001 2025-08-03,16:31:39.000,215,10972262,13605,0,1754238698,12978.215546789994,85.81110335999983,53372.10607776 2025-08-03,16:31:40.000,215,10972212,13605,0,1754238699,12978.215546789994,85.8815946600007,53372.11306488001 2025-08-03,16:31:41.000,215,10972234,13445,0,1754238700,12978.188601549999,85.92388944000413,53372.07812928 2025-08-03,16:31:42.000,215,10972223,13325,0,1754238701,12978.215546789994,85.980282479999,53372.0851164 2025-08-03,16:31:43.000,215,10972228,13605,0,1754238702,12978.229019409999,86.05782290999923,53372.050180800004 2025-08-03,16:31:44.000,215,10972259,13405,0,1754238703,12978.255964649994,86.14946159999818,53372.001270960005 2025-08-03,16:31:45.000,215,10972261,13405,0,1754238704,12978.269437269999,86.1917563800016,53372.03620656 2025-08-03,16:31:46.000,215,10972263,13325,0,1754238705,12978.32332774999,86.25519855000312,53372.02223232001 2025-08-03,16:31:47.000,215,10972258,13485,0,1754238706,12978.36374560999,86.3397881100027,53372.02921944 2025-08-03,16:31:48.000,215,10972225,13325,0,1754238707,12978.39069085,86.40323028000421,53372.00825808 2025-08-03,16:31:49.000,215,10972226,13525,0,1754238708,12978.43110871,86.50191810000251,53371.95934824 2025-08-03,16:31:50.000,215,10972187,13805,0,1754238709,12978.47152657,86.55831114000466,53372.02223232001 2025-08-03,16:31:51.000,215,10972228,13445,0,1754238710,12978.48499918999,86.62880243999825,53372.001270960005 2025-08-03,16:31:52.000,215,10972226,13405,0,1754238711,12978.52541704999,86.75568678000127,53372.02223232001 2025-08-03,16:31:53.000,215,10972250,13445,0,1754238712,12978.538889669995,86.81207982000342,53372.02223232001 2025-08-03,16:31:54.000,215,10972237,13485,0,1754238713,12978.59278015,86.91781677000108,53372.001270960005 2025-08-03,16:31:55.000,215,10972228,13565,0,1754238714,12978.619725389995,86.98125894000259,53372.001270960005 2025-08-03,16:31:56.000,215,10972288,13285,0,1754238715,12978.64667062999,87.0447011100041,53372.03620656 2025-08-03,16:31:57.000,215,10972234,13645,0,1754238716,12978.68708848999,87.11519240999769,53371.95934824 2025-08-03,16:31:58.000,215,10972206,13325,0,1754238717,12978.700561109996,87.19273283999792,53371.952361120006 2025-08-03,16:31:59.000,215,10972231,13285,0,1754238718,12978.75445159,87.23502762000135,53371.95934824 2025-08-03,16:32:00.000,215,10972256,13285,0,1754238719,12978.761187899996,87.29846979000286,53371.97332248001 2025-08-03,16:32:01.000,215,10972281,13565,0,1754238720,12978.801605759996,87.34076456999901,53371.94537400001 2025-08-03,16:32:02.000,215,10972197,13405,0,1754238721,12978.77466052,87.38305935000244,53371.931399760004 2025-08-03,16:32:03.000,215,10972238,13165,0,1754238722,12978.875705170001,87.40420674000052,53371.94537400001 2025-08-03,16:32:04.000,215,10972223,13365,0,1754238723,12978.922859339997,87.46059978000267,53371.96633536 2025-08-03,16:32:05.000,215,10972225,13725,0,1754238724,12978.983486129997,87.48174717000074,53371.931399760004 2025-08-03,16:32:06.000,215,10972240,13445,0,1754238725,12978.990222439992,87.49584542999946,53371.952361120006 2025-08-03,16:32:07.000,215,10972155,13685,0,1754238726,12979.010431369992,87.5381402100029,53371.931399760004 2025-08-03,16:32:08.000,215,10972266,13445,0,1754238727,12979.071058159992,87.53109108000353,53372.00825808 2025-08-03,16:32:09.000,215,10972260,13325,0,1754238728,12979.158630190002,87.55223847000161,53372.02921944 2025-08-03,16:32:10.000,215,10972240,13525,0,1754238729,12979.172102809993,87.53109108000353,53372.050180800004 2025-08-03,16:32:11.000,215,10972214,13165,0,1754238730,12979.192311739993,87.53109108000353,53372.05716792 2025-08-03,16:32:12.000,215,10972212,13445,0,1754238731,12979.239465909988,87.54518934000225,53372.0152452 2025-08-03,16:32:13.000,215,10972249,13405,0,1754238732,12979.320301629989,87.53109108000353,53371.99428384001 2025-08-03,16:32:14.000,215,10972227,13365,0,1754238733,12979.360719489989,87.52404195000418,53372.00825808 2025-08-03,16:32:15.000,215,10972221,13365,0,1754238734,12979.387664729999,87.54518934000225,53372.04319368001 2025-08-03,16:32:16.000,215,10972230,13245,0,1754238735,12979.428082589999,87.54518934000225,53372.001270960005 2025-08-03,16:32:17.000,215,10972225,13645,0,1754238736,12979.495445689994,87.57338585999969,53372.03620656 2025-08-03,16:32:18.000,215,10972275,13485,0,1754238737,12979.495445689994,87.56633673000033,53372.03620656 2025-08-03,16:32:19.000,215,10972263,13445,0,1754238738,12979.54933617,87.60863151000376,53372.10607776 2025-08-03,16:32:20.000,215,10972266,13525,0,1754238739,12979.58301771999,87.59453324999777,53372.10607776 2025-08-03,16:32:21.000,215,10972242,13525,0,1754238740,12979.63017189,87.60863151000376,53372.10607776 2025-08-03,16:32:22.000,215,10972203,13445,0,1754238741,12979.657117129995,87.62272977000248,53372.11306488001 2025-08-03,16:32:23.000,215,10972249,13365,0,1754238742,12979.68406236999,87.61568064000312,53372.11306488001 2025-08-03,16:32:24.000,215,10972253,13605,0,1754238743,12979.71100761,87.66502454999863,53372.11306488001 2025-08-03,16:32:25.000,215,10972225,13485,0,1754238744,12979.737952849995,87.67912281000463,53372.12703912 2025-08-03,16:32:26.000,215,10972198,13445,0,1754238745,12979.798579639995,87.66502454999863,53372.14101336001 2025-08-03,16:32:27.000,215,10972207,13365,0,1754238746,12979.798579639995,87.67912281000463,53372.099090640004 2025-08-03,16:32:28.000,215,10972251,13725,0,1754238747,12979.85247012,87.65092628999992,53372.168961840005 2025-08-03,16:32:29.000,215,10972234,13525,0,1754238748,12979.926569529991,87.64387716000056,53372.18293608 2025-08-03,16:32:30.000,215,10972234,13485,0,1754238749,12979.95351477,87.65092628999992,53372.1549876 2025-08-03,16:32:31.000,215,10972262,13525,0,1754238750,12979.993932630001,87.60863151000376,53372.2248588 2025-08-03,16:32:32.000,215,10972238,13525,0,1754238751,12980.034350490001,87.6368280300012,53372.238833040006 2025-08-03,16:32:33.000,215,10972264,13245,0,1754238752,12980.061295729996,87.6015823800044,53372.238833040006 2025-08-03,16:32:34.000,215,10972281,13525,0,1754238753,12980.108449899992,87.60863151000376,53372.25280728 2025-08-03,16:32:35.000,215,10972251,13645,0,1754238754,12980.155604070002,87.60863151000376,53372.24582016 2025-08-03,16:32:36.000,215,10972239,13685,0,1754238755,12980.189285619992,87.58043498999905,53372.29473 2025-08-03,16:32:37.000,215,10972203,13485,0,1754238756,12980.236439790002,87.5381402100029,53372.28075576001 2025-08-03,16:32:38.000,215,10972221,13325,0,1754238757,12980.222967169997,87.52404195000418,53372.32267848 2025-08-03,16:32:39.000,215,10972279,13325,0,1754238758,12980.270121339992,87.49584542999946,53372.34363984 2025-08-03,16:32:40.000,215,10972239,13245,0,1754238759,12980.297066580002,87.45355065000331,53372.34363984 2025-08-03,16:32:41.000,215,10972289,13325,0,1754238760,12980.290330269992,87.43945239000459,53372.37857544001 2025-08-03,16:32:42.000,215,10972208,13245,0,1754238761,12980.324011819997,87.45355065000331,53372.41351104 2025-08-03,16:32:43.000,215,10972250,13365,0,1754238762,12980.290330269992,87.4253541299986,53372.406523920006 2025-08-03,16:32:44.000,215,10972242,13245,0,1754238763,12980.297066580002,87.41125586999988,53372.44145952 2025-08-03,16:32:45.000,215,10972233,13525,0,1754238764,12980.263385029997,87.41125586999988,53372.44145952 2025-08-03,16:32:46.000,215,10972230,13325,0,1754238765,12980.270121339992,87.44650152000395,53372.42049816 2025-08-03,16:32:47.000,215,10972200,13525,0,1754238766,12980.249912409992,87.45355065000331,53372.44145952 2025-08-03,16:32:48.000,215,10972234,13405,0,1754238767,12980.243176099997,87.47469804000139,53372.48338224 2025-08-03,16:32:49.000,215,10972278,13525,0,1754238768,12980.209494549992,87.46059978000267,53372.47639512001 2025-08-03,16:32:50.000,215,10972199,13645,0,1754238769,12980.175813000002,87.43945239000459,53372.52530496001 2025-08-03,16:32:51.000,215,10972243,13565,0,1754238770,12980.175813000002,87.44650152000395,53372.49735648001 2025-08-03,16:32:52.000,215,10972243,13245,0,1754238771,12980.175813000002,87.48174717000074,53372.553253440004 2025-08-03,16:32:53.000,215,10972266,13725,0,1754238772,12980.155604070002,87.4887963000001,53372.48338224 2025-08-03,16:32:54.000,215,10972232,13125,0,1754238773,12980.182549309997,87.50289455999882,53372.574214800006 2025-08-03,16:32:55.000,215,10972277,13525,0,1754238774,12980.155604070002,87.52404195000418,53372.52530496001 2025-08-03,16:32:56.000,215,10972257,13445,0,1754238775,12980.128658829992,87.52404195000418,53372.56024056 2025-08-03,16:32:57.000,215,10972230,13365,0,1754238776,12980.142131449997,87.53109108000353,53372.52530496001 2025-08-03,16:32:58.000,215,10972274,13685,0,1754238777,12980.155604070002,87.49584542999946,53372.56024056 2025-08-03,16:32:59.000,215,10972309,13405,0,1754238778,12980.115186210001,87.52404195000418,53372.49735648001 2025-08-03,16:33:00.000,215,10972243,13485,0,1754238779,12980.148867759992,87.45355065000331,53372.53229208 2025-08-03,16:33:01.000,215,10972253,13445,0,1754238780,12980.148867759992,87.43240325999795,53372.6091504 2025-08-03,16:33:02.000,215,10972207,13245,0,1754238781,12980.121922519997,87.41830499999924,53372.61613752001 2025-08-03,16:33:03.000,215,10972245,13565,0,1754238782,12980.121922519997,87.36191196000436,53372.63011176 2025-08-03,16:33:04.000,215,10972238,13365,0,1754238783,12980.088240969992,87.31961718000093,53372.59517616001 2025-08-03,16:33:05.000,215,10972244,13205,0,1754238784,12980.074768350001,87.2914206600035,53372.61613752001 2025-08-03,16:33:06.000,215,10972279,13285,0,1754238785,12980.054559420001,87.25617500999942,53372.623124640006 2025-08-03,16:33:07.000,215,10972216,13605,0,1754238786,12980.020877869996,87.19978197000455,53372.68600872 2025-08-03,16:33:08.000,215,10972264,13365,0,1754238787,12980.020877869996,87.16453632000048,53372.720944320004 2025-08-03,16:33:09.000,215,10972263,13605,0,1754238788,12979.9737237,87.10814327999833,53372.70697008 2025-08-03,16:33:10.000,215,10972247,13485,0,1754238789,12979.926569529991,87.0447011100041,53372.69299584001 2025-08-03,16:33:11.000,215,10972248,13485,0,1754238790,12979.879415359996,87.00240633000067,53372.66504736001 2025-08-03,16:33:12.000,215,10972221,13805,0,1754238791,12979.838997499995,86.96011155000451,53372.68600872 2025-08-03,16:33:13.000,215,10972256,13245,0,1754238792,12979.7716344,86.91076764000172,53372.70697008 2025-08-03,16:33:14.000,215,10972255,13445,0,1754238793,12979.74468915999,86.88962025000365,53372.77684128 2025-08-03,16:33:15.000,215,10972279,13525,0,1754238794,12979.69079868,86.81207982000342,53372.77684128 2025-08-03,16:33:16.000,215,10972269,13405,0,1754238795,12979.636908199995,86.80503069000406,53372.73491856001 2025-08-03,16:33:17.000,215,10972219,13525,0,1754238796,12979.576281409994,86.76273591000063,53372.80478976 2025-08-03,16:33:18.000,215,10972255,13445,0,1754238797,12979.56280878999,86.76978503999999,53372.790815520006 2025-08-03,16:33:19.000,215,10972245,13685,0,1754238798,12979.52239092999,86.76273591000063,53372.839725360005 2025-08-03,16:33:20.000,215,10972246,13525,0,1754238799,12979.475236759994,86.74158852000255,53372.81177688001 2025-08-03,16:33:21.000,215,10972236,13525,0,1754238800,12979.428082589999,86.73453939000319,53372.79780264 2025-08-03,16:33:22.000,215,10972184,13445,0,1754238801,12979.387664729999,86.74158852000255,53372.790815520006 2025-08-03,16:33:23.000,215,10972272,13765,0,1754238802,12979.333774249993,86.72044113000447,53372.769854160004 2025-08-03,16:33:24.000,215,10972321,13405,0,1754238803,12979.313565319993,86.74863765000191,53372.72793144 2025-08-03,16:33:25.000,215,10972249,13365,0,1754238804,12979.293356389993,86.74158852000255,53372.73491856001 2025-08-03,16:33:26.000,215,10972246,13525,0,1754238805,12979.252938529993,86.74158852000255,53372.77684128 2025-08-03,16:33:27.000,215,10972260,13365,0,1754238806,12979.252938529993,86.69224460999976,53372.720944320004 2025-08-03,16:33:28.000,215,10972276,13405,0,1754238807,12979.219256979988,86.6851954800004,53372.720944320004 2025-08-03,16:33:29.000,215,10972249,13245,0,1754238808,12979.225993289998,86.69929373999912,53372.790815520006 2025-08-03,16:33:30.000,215,10972241,13525,0,1754238809,12979.219256979988,86.71339199999784,53372.75587992 2025-08-03,16:33:31.000,215,10972278,13205,0,1754238810,12979.219256979988,86.65699896000297,53372.73491856001 2025-08-03,16:33:32.000,215,10972226,13645,0,1754238811,12979.192311739993,86.62880243999825,53372.720944320004 2025-08-03,16:33:33.000,215,10972233,13325,0,1754238812,12979.172102809993,86.60765505000018,53372.75587992 2025-08-03,16:33:34.000,215,10972254,13605,0,1754238813,12979.158630190002,86.57945853000274,53372.7488928 2025-08-03,16:33:35.000,215,10972258,13285,0,1754238814,12979.131684949993,86.52306549000059,53372.741905680006 2025-08-03,16:33:36.000,215,10972218,13645,0,1754238815,12979.111476019993,86.50191810000251,53372.73491856001 2025-08-03,16:33:37.000,215,10972210,13565,0,1754238816,12979.077794470002,86.45257418999972,53372.69998296 2025-08-03,16:33:38.000,215,10972278,13405,0,1754238817,12979.037376610002,86.41732854000293,53372.741905680006 2025-08-03,16:33:39.000,215,10972243,13405,0,1754238818,12979.017167680002,86.3750337599995,53372.72793144 2025-08-03,16:33:40.000,215,10972258,13645,0,1754238819,12979.010431369992,86.35388637000142,53372.69998296 2025-08-03,16:33:41.000,215,10972249,13085,0,1754238820,12978.983486129997,86.31159158999799,53372.6790216 2025-08-03,16:33:42.000,215,10972242,13405,0,1754238821,12978.949804579992,86.28339507000055,53372.672034480005 2025-08-03,16:33:43.000,215,10972263,13405,0,1754238822,12978.916123030001,86.26929681000183,53372.63011176 2025-08-03,16:33:44.000,215,10972229,13445,0,1754238823,12978.842023619996,86.26929681000183,53372.623124640006 2025-08-03,16:33:45.000,215,10972210,13565,0,1754238824,12978.781396829996,86.25519855000312,53372.56024056 2025-08-03,16:33:46.000,215,10972242,13765,0,1754238825,12978.788133139991,86.2411002900044,53372.58818904 2025-08-03,16:33:47.000,215,10972235,13445,0,1754238826,12978.781396829996,86.2270020299984,53372.602163280004 2025-08-03,16:33:48.000,215,10972267,13445,0,1754238827,12978.73424266,86.24814942000376,53372.54626632001 2025-08-03,16:33:49.000,215,10972253,13325,0,1754238828,12978.71403373,86.2411002900044,53372.49036936 2025-08-03,16:33:50.000,215,10972213,13405,0,1754238829,12978.680352179996,86.26224768000247,53372.504343600005 2025-08-03,16:33:51.000,215,10972249,13245,0,1754238830,12978.67361587,86.27634594000119,53372.42049816 2025-08-03,16:33:52.000,215,10972205,13565,0,1754238831,12978.64667062999,86.29044419999991,53372.41351104 2025-08-03,16:33:53.000,215,10972235,13445,0,1754238832,12978.67361587,86.28339507000055,53372.455433760006 2025-08-03,16:33:54.000,215,10972274,13405,0,1754238833,12978.680352179996,86.29749332999927,53372.42049816 2025-08-03,16:33:55.000,215,10972214,13245,0,1754238834,12978.68708848999,86.27634594000119,53372.39254968 2025-08-03,16:33:56.000,215,10972241,13445,0,1754238835,12978.68708848999,86.28339507000055,53372.3646012 2025-08-03,16:33:57.000,215,10972238,13765,0,1754238836,12978.700561109996,86.26929681000183,53372.37158832 2025-08-03,16:33:58.000,215,10972249,13605,0,1754238837,12978.73424266,86.32568985000398,53372.32267848 2025-08-03,16:33:59.000,215,10972234,13685,0,1754238838,12978.73424266,86.29044419999991,53372.30870424001 2025-08-03,16:34:00.000,215,10972244,13205,0,1754238839,12978.71403373,86.29044419999991,53372.32966560001 2025-08-03,16:34:01.000,215,10972273,13405,0,1754238840,12978.75445159,86.31864072000462,53372.336652720005 2025-08-03,16:34:02.000,215,10972258,13325,0,1754238841,12978.75445159,86.31159158999799,53372.31569136 2025-08-03,16:34:03.000,215,10972238,13445,0,1754238842,12978.767924209991,86.29749332999927,53372.30870424001 2025-08-03,16:34:04.000,215,10972230,13565,0,1754238843,12978.77466052,86.33273898000334,53372.28075576001 2025-08-03,16:34:05.000,215,10972233,13525,0,1754238844,12978.75445159,86.31159158999799,53372.287742880006 2025-08-03,16:34:06.000,215,10972268,13525,0,1754238845,12978.794869450001,86.30454245999863,53372.35761408001 2025-08-03,16:34:07.000,215,10972252,13245,0,1754238846,12978.788133139991,86.34683724000206,53372.27376864 2025-08-03,16:34:08.000,215,10972242,13485,0,1754238847,12978.801605759996,86.3397881100027,53372.21088456001 2025-08-03,16:34:09.000,215,10972186,13405,0,1754238848,12978.794869450001,86.31864072000462,53372.23184592001 2025-08-03,16:34:10.000,215,10972211,13325,0,1754238849,12978.781396829996,86.33273898000334,53372.20389744 2025-08-03,16:34:11.000,215,10972288,13685,0,1754238850,12978.75445159,86.34683724000206,53372.20389744 2025-08-03,16:34:12.000,215,10972234,13565,0,1754238851,12978.77466052,86.36093550000078,53372.238833040006 2025-08-03,16:34:13.000,215,10972258,13445,0,1754238852,12978.77466052,86.38913201999821,53372.23184592001 2025-08-03,16:34:14.000,215,10972257,13405,0,1754238853,12978.781396829996,86.42437767000229,53372.18293608 2025-08-03,16:34:15.000,215,10972207,13765,0,1754238854,12978.788133139991,86.45257418999972,53372.20389744 2025-08-03,16:34:16.000,215,10972226,13445,0,1754238855,12978.77466052,86.48077071000444,53372.13402624 2025-08-03,16:34:17.000,215,10972226,13605,0,1754238856,12978.747715279991,86.53011461999995,53372.12703912 2025-08-03,16:34:18.000,215,10972243,13485,0,1754238857,12978.767924209991,86.54421287999867,53372.11306488001 2025-08-03,16:34:19.000,215,10972235,13605,0,1754238858,12978.788133139991,86.61470417999953,53372.05716792 2025-08-03,16:34:20.000,215,10972228,13685,0,1754238859,12978.767924209991,86.65699896000297,53372.06415504001 2025-08-03,16:34:21.000,215,10972232,13685,0,1754238860,12978.781396829996,86.70634286999848,53372.0851164 2025-08-03,16:34:22.000,215,10972231,13405,0,1754238861,12978.75445159,86.76273591000063,53372.07812928 2025-08-03,16:34:23.000,215,10972235,13325,0,1754238862,12978.794869450001,86.7979815600047,53372.10607776 2025-08-03,16:34:24.000,215,10972284,13365,0,1754238863,12978.842023619996,86.87552198999765,53372.10607776 2025-08-03,16:34:25.000,215,10972266,13325,0,1754238864,12978.862232549996,86.87552198999765,53372.120052000006 2025-08-03,16:34:26.000,215,10972215,13765,0,1754238865,12978.916123030001,86.88257112000429,53372.17594896 2025-08-03,16:34:27.000,215,10972220,13165,0,1754238866,12978.895914100001,86.93896415999916,53372.217871680004 2025-08-03,16:34:28.000,215,10972265,13365,0,1754238867,12978.895914100001,86.95306241999788,53372.18293608 2025-08-03,16:34:29.000,215,10972234,13205,0,1754238868,12978.929595649992,86.98830807000195,53372.18992320001 2025-08-03,16:34:30.000,215,10972238,13525,0,1754238869,12978.916123030001,86.99535720000131,53372.1549876 2025-08-03,16:34:31.000,215,10972221,13805,0,1754238870,12978.922859339997,86.99535720000131,53372.18293608 2025-08-03,16:34:32.000,215,10972238,13485,0,1754238871,12978.943068269997,87.03765198000474,53372.17594896 2025-08-03,16:34:33.000,215,10972263,13485,0,1754238872,12979.003695059997,87.05175024000346,53372.28075576001 2025-08-03,16:34:34.000,215,10972216,13365,0,1754238873,12978.983486129997,87.05879937000282,53372.30171712 2025-08-03,16:34:35.000,215,10972253,13365,0,1754238874,12978.990222439992,87.08699589000025,53372.25979440001 2025-08-03,16:34:36.000,215,10972256,13685,0,1754238875,12978.996958750002,87.11519240999769,53372.21088456001 2025-08-03,16:34:37.000,215,10972236,13565,0,1754238876,12979.003695059997,87.08699589000025,53372.25979440001 2025-08-03,16:34:38.000,215,10972254,13445,0,1754238877,12979.030640299992,87.13633980000304,53372.24582016 2025-08-03,16:34:39.000,215,10972208,13325,0,1754238878,12979.023903989997,87.15043806000176,53372.2248588 2025-08-03,16:34:40.000,215,10972282,13765,0,1754238879,12979.037376610002,87.15748719000112,53372.24582016 2025-08-03,16:34:41.000,215,10972271,13365,0,1754238880,12978.983486129997,87.15043806000176,53372.19691032 2025-08-03,16:34:42.000,215,10972267,13245,0,1754238881,12979.023903989997,87.18568370999856,53372.20389744 2025-08-03,16:34:43.000,215,10972271,13605,0,1754238882,12979.010431369992,87.19273283999792,53372.18992320001 2025-08-03,16:34:44.000,215,10972253,13605,0,1754238883,12978.990222439992,87.19273283999792,53372.217871680004 2025-08-03,16:34:45.000,215,10972257,13205,0,1754238884,12979.010431369992,87.19273283999792,53372.16197472001 2025-08-03,16:34:46.000,215,10972253,13605,0,1754238885,12979.037376610002,87.20683110000391,53372.20389744 2025-08-03,16:34:47.000,215,10972253,13445,0,1754238886,12979.050849229992,87.17158544999984,53372.14800048 2025-08-03,16:34:48.000,215,10972240,13565,0,1754238887,12979.037376610002,87.15748719000112,53372.18992320001 2025-08-03,16:34:49.000,215,10972245,13525,0,1754238888,12979.084530779997,87.16453632000048,53372.23184592001 2025-08-03,16:34:50.000,215,10972238,13485,0,1754238889,12979.091267089992,87.1786345799992,53372.23184592001 2025-08-03,16:34:51.000,215,10972250,13605,0,1754238890,12979.118212330002,87.1786345799992,53372.27376864 2025-08-03,16:34:52.000,215,10972255,13485,0,1754238891,12979.111476019993,87.15748719000112,53372.24582016 2025-08-03,16:34:53.000,215,10972242,13365,0,1754238892,12979.118212330002,87.12224154000432,53372.24582016 2025-08-03,16:34:54.000,215,10972257,13445,0,1754238893,12979.131684949993,87.12929067000368,53372.24582016 2025-08-03,16:34:55.000,215,10972210,13565,0,1754238894,12979.111476019993,87.10814327999833,53372.25280728 2025-08-03,16:34:56.000,215,10972211,13605,0,1754238895,12979.131684949993,87.08699589000025,53372.23184592001 2025-08-03,16:34:57.000,215,10972215,13525,0,1754238896,12979.145157569998,87.1433889300024,53372.25280728 2025-08-03,16:34:58.000,215,10972267,13325,0,1754238897,12979.199048050003,87.09404501999961,53372.18992320001 2025-08-03,16:34:59.000,215,10972290,13365,0,1754238898,12979.185575429998,87.10814327999833,53372.25979440001 2025-08-03,16:35:00.000,215,10972254,13445,0,1754238899,12979.178839120003,87.11519240999769,53372.28075576001 2025-08-03,16:35:01.000,215,10972237,13725,0,1754238900,12979.158630190002,87.11519240999769,53372.266781520004 2025-08-03,16:35:02.000,215,10972260,13485,0,1754238901,12979.212520669993,87.1433889300024,53372.29473 2025-08-03,16:35:03.000,215,10972301,13925,0,1754238902,12979.225993289998,87.19273283999792,53372.31569136 2025-08-03,16:35:04.000,215,10972247,13685,0,1754238903,12979.252938529993,87.19978197000455,53372.2248588 2025-08-03,16:35:05.000,215,10972250,13645,0,1754238904,12979.293356389993,87.20683110000391,53372.217871680004 2025-08-03,16:35:06.000,215,10972239,13405,0,1754238905,12979.266411149998,87.25617500999942,53372.24582016 2025-08-03,16:35:07.000,215,10972229,13565,0,1754238906,12979.273147459993,87.29846979000286,53372.29473 2025-08-03,16:35:08.000,215,10972267,13325,0,1754238907,12979.320301629989,87.34781369999837,53372.336652720005 2025-08-03,16:35:09.000,215,10972264,13405,0,1754238908,12979.286620079998,87.32666631000029,53372.28075576001 2025-08-03,16:35:10.000,215,10972274,13405,0,1754238909,12979.300092699988,87.3901084800018,53372.34363984 2025-08-03,16:35:11.000,215,10972237,13325,0,1754238910,12979.279883769988,87.41125586999988,53372.32267848 2025-08-03,16:35:12.000,215,10972229,13605,0,1754238911,12979.313565319993,87.48174717000074,53372.30171712 2025-08-03,16:35:13.000,215,10972250,13565,0,1754238912,12979.286620079998,87.48174717000074,53372.41351104 2025-08-03,16:35:14.000,215,10972242,13765,0,1754238913,12979.273147459993,87.54518934000225,53372.30870424001 2025-08-03,16:35:15.000,215,10972248,13365,0,1754238914,12979.225993289998,87.58748411999841,53372.238833040006 2025-08-03,16:35:16.000,215,10972274,13325,0,1754238915,12979.232729599993,87.61568064000312,53372.287742880006 2025-08-03,16:35:17.000,215,10972236,13285,0,1754238916,12979.205784359998,87.672073679998,53372.32966560001 2025-08-03,16:35:18.000,215,10972246,13165,0,1754238917,12979.212520669993,87.672073679998,53372.37158832 2025-08-03,16:35:19.000,215,10972232,13645,0,1754238918,12979.246202219998,87.72141759000078,53372.39254968 2025-08-03,16:35:20.000,215,10972249,13485,0,1754238919,12979.219256979988,87.76371237000421,53372.42748528001 2025-08-03,16:35:21.000,215,10972256,13565,0,1754238920,12979.192311739993,87.79895802000101,53372.35062696 2025-08-03,16:35:22.000,215,10972220,13525,0,1754238921,12979.151893879993,87.78485976000229,53372.37857544001 2025-08-03,16:35:23.000,215,10972242,13365,0,1754238922,12979.131684949993,87.80600715000037,53372.35761408001 2025-08-03,16:35:24.000,215,10972254,13405,0,1754238923,12979.111476019993,87.82010540999909,53372.32966560001 2025-08-03,16:35:25.000,215,10972225,13605,0,1754238924,12979.111476019993,87.90469496999867,53372.28075576001 2025-08-03,16:35:26.000,215,10972203,13405,0,1754238925,12979.023903989997,87.8835475800006,53372.287742880006 2025-08-03,16:35:27.000,215,10972222,13445,0,1754238926,12979.003695059997,87.89059670999995,53372.23184592001 2025-08-03,16:35:28.000,215,10972240,13365,0,1754238927,12979.037376610002,87.89764583999931,53372.287742880006 2025-08-03,16:35:29.000,215,10972241,13485,0,1754238928,12979.010431369992,87.92584236000403,53372.35761408001 2025-08-03,16:35:30.000,215,10972272,13525,0,1754238929,12978.963277199997,87.93994062000274,53372.32966560001 2025-08-03,16:35:31.000,215,10972279,13765,0,1754238930,12978.970013509992,87.95403888000146,53372.385562560004 2025-08-03,16:35:32.000,215,10972251,13245,0,1754238931,12978.970013509992,87.95403888000146,53372.39254968 2025-08-03,16:35:33.000,215,10972265,13725,0,1754238932,12978.949804579992,87.96108801000082,53372.406523920006 2025-08-03,16:35:34.000,215,10972274,13605,0,1754238933,12978.949804579992,88.01043192000361,53372.42748528001 2025-08-03,16:35:35.000,215,10972247,13325,0,1754238934,12978.949804579992,88.03862844000105,53372.39254968 2025-08-03,16:35:36.000,215,10972213,13405,0,1754238935,12978.929595649992,88.03157931000169,53372.37158832 2025-08-03,16:35:37.000,215,10972229,13565,0,1754238936,12978.916123030001,88.08797235000384,53372.42748528001 2025-08-03,16:35:38.000,215,10972273,13485,0,1754238937,12978.922859339997,88.08092322000448,53372.39254968 2025-08-03,16:35:39.000,215,10972265,13405,0,1754238938,12978.943068269997,88.10911974000192,53372.3646012 2025-08-03,16:35:40.000,215,10972248,13565,0,1754238939,12978.922859339997,88.13026713,53372.37158832 2025-08-03,16:35:41.000,215,10972240,13405,0,1754238940,12978.936331960002,88.14436538999871,53372.336652720005 2025-08-03,16:35:42.000,215,10972277,13445,0,1754238941,12978.895914100001,88.17256191000342,53372.29473 2025-08-03,16:35:43.000,215,10972263,13365,0,1754238942,12978.875705170001,88.18666017000214,53372.30870424001 2025-08-03,16:35:44.000,215,10972278,13445,0,1754238943,12978.848759929992,88.27124973000173,53372.29473 2025-08-03,16:35:45.000,215,10972196,13405,0,1754238944,12978.815078380001,88.31354450999788,53372.336652720005 2025-08-03,16:35:46.000,215,10972193,13325,0,1754238945,12978.781396829996,88.29944624999916,53372.27376864 2025-08-03,16:35:47.000,215,10972245,13605,0,1754238946,12978.727506349991,88.32764277000388,53372.30870424001 2025-08-03,16:35:48.000,215,10972261,13485,0,1754238947,12978.700561109996,88.34879016000195,53372.287742880006 2025-08-03,16:35:49.000,215,10972201,13565,0,1754238948,12978.707297419991,88.37698667999939,53372.28075576001 2025-08-03,16:35:50.000,215,10972255,13245,0,1754238949,12978.63319801,88.4051832000041,53372.30171712 2025-08-03,16:35:51.000,215,10972290,13485,0,1754238950,12978.639934319996,88.41223233000346,53372.27376864 2025-08-03,16:35:52.000,215,10972216,13565,0,1754238951,12978.599516459995,88.42633059000218,53372.29473 2025-08-03,16:35:53.000,215,10972236,13645,0,1754238952,12978.48499918999,88.44747798000026,53372.287742880006 2025-08-03,16:35:54.000,215,10972302,13165,0,1754238953,12978.47152657,88.48977276000369,53372.25280728 2025-08-03,16:35:55.000,215,10972247,13405,0,1754238954,12978.397427159995,88.5038710200024,53372.25979440001 2025-08-03,16:35:56.000,215,10972226,13805,0,1754238955,12978.36374560999,88.53206753999984,53372.28075576001 2025-08-03,16:35:57.000,215,10972249,13685,0,1754238956,12978.316591439994,88.57436232000327,53372.238833040006 2025-08-03,16:35:58.000,215,10972272,13285,0,1754238957,12978.30311881999,88.59550971000135,53372.266781520004 2025-08-03,16:35:59.000,215,10972253,13285,0,1754238958,12978.26270095999,88.62370622999879,53372.31569136 2025-08-03,16:36:00.000,215,10972240,13325,0,1754238959,12978.208810479999,88.6519027500035,53372.29473 2025-08-03,16:36:01.000,215,10972255,13565,0,1754238960,12978.175128929994,88.67305014000158,53372.28075576001 2025-08-03,16:36:02.000,215,10972260,13205,0,1754238961,12978.074084279993,88.70829578999837,53372.23184592001 2025-08-03,16:36:03.000,215,10972247,13525,0,1754238962,12978.060611659988,88.74354144000245,53372.16197472001 2025-08-03,16:36:04.000,215,10972234,13525,0,1754238963,12978.026930109998,88.72944318000373,53372.19691032 2025-08-03,16:36:05.000,215,10972269,13365,0,1754238964,12977.993248559993,88.7858362199986,53372.13402624 2025-08-03,16:36:06.000,215,10972227,13285,0,1754238965,12977.925885459998,88.7999344800046,53372.13402624 2025-08-03,16:36:07.000,215,10972246,13645,0,1754238966,12977.858522360002,88.7999344800046,53372.02921944 2025-08-03,16:36:08.000,215,10972258,13605,0,1754238967,12977.824840809997,88.7999344800046,53372.0851164 2025-08-03,16:36:09.000,215,10972239,13605,0,1754238968,12977.818104500002,88.82813100000203,53372.0851164 2025-08-03,16:36:10.000,215,10972259,13325,0,1754238969,12977.750741399992,88.81403274000331,53372.071142160006 2025-08-03,16:36:11.000,215,10972277,13405,0,1754238970,12977.690114609992,88.83518013000139,53372.04319368001 2025-08-03,16:36:12.000,215,10972236,13365,0,1754238971,12977.676641990001,88.83518013000139,53372.00825808 2025-08-03,16:36:13.000,215,10972237,13405,0,1754238972,12977.622751509996,88.82108187000267,53372.02223232001 2025-08-03,16:36:14.000,215,10972245,13285,0,1754238973,12977.582333649996,88.83518013000139,53372.02223232001 2025-08-03,16:36:15.000,215,10972254,13245,0,1754238974,12977.548652099991,88.86337664999883,53372.001270960005 2025-08-03,16:36:16.000,215,10972243,13565,0,1754238975,12977.521706859996,88.86337664999883,53372.0152452 2025-08-03,16:36:17.000,215,10972257,13605,0,1754238976,12977.42739851999,88.91976969000098,53371.952361120006 2025-08-03,16:36:18.000,215,10972252,13285,0,1754238977,12977.37350804,88.90567143000226,53371.9104384 2025-08-03,16:36:19.000,215,10972287,13365,0,1754238978,12977.28593600999,88.94796620999841,53371.92441264001 2025-08-03,16:36:20.000,215,10972294,13445,0,1754238979,12977.22530921999,88.9620644700044,53371.98729672 2025-08-03,16:36:21.000,215,10972214,13565,0,1754238980,12977.18489135999,88.96911360000377,53371.93838688 2025-08-03,16:36:22.000,215,10972257,13525,0,1754238981,12977.117528259994,88.97616273000313,53371.89646416001 2025-08-03,16:36:23.000,215,10972270,13365,0,1754238982,12977.036692539994,88.96911360000377,53371.89646416001 2025-08-03,16:36:24.000,215,10972261,13245,0,1754238983,12976.949120509998,89.03960490000463,53371.86152856 2025-08-03,16:36:25.000,215,10972238,13405,0,1754238984,12976.881757409988,89.06780142000207,53371.79864448 2025-08-03,16:36:26.000,215,10972266,13565,0,1754238985,12976.800921689988,89.05370316000335,53371.81960584 2025-08-03,16:36:27.000,215,10972225,13325,0,1754238986,12976.780712760003,89.04665403000399,53371.763708880004 2025-08-03,16:36:28.000,215,10972261,13525,0,1754238987,12976.740294900002,89.05370316000335,53371.763708880004 2025-08-03,16:36:29.000,215,10972234,13565,0,1754238988,12976.686404419997,89.06780142000207,53371.70781192001 2025-08-03,16:36:30.000,215,10972273,13405,0,1754238989,12976.645986559997,89.10304706999887,53371.72877328001 2025-08-03,16:36:31.000,215,10972321,13405,0,1754238990,12976.598832390002,89.11714533000486,53371.735760400006 2025-08-03,16:36:32.000,215,10972245,13445,0,1754238991,12976.517996670002,89.0959979399995,53371.72178616 2025-08-03,16:36:33.000,215,10972244,13365,0,1754238992,12976.484315119997,89.10304706999887,53371.70781192001 2025-08-03,16:36:34.000,215,10972289,13605,0,1754238993,12976.396743090001,89.13124359000358,53371.67287632 2025-08-03,16:36:35.000,215,10972239,13525,0,1754238994,12976.356325230001,89.12419446000422,53371.62396648 2025-08-03,16:36:36.000,215,10972279,13085,0,1754238995,12976.302434749996,89.13124359000358,53371.58903088001 2025-08-03,16:36:37.000,215,10972267,13645,0,1754238996,12976.221599029996,89.1453418500023,53371.58903088001 2025-08-03,16:36:38.000,215,10972273,13405,0,1754238997,12976.17444486,89.18058749999909,53371.547108160004 2025-08-03,16:36:39.000,215,10972249,13445,0,1754238998,12976.08687282999,89.19468575999781,53371.547108160004 2025-08-03,16:36:40.000,215,10972244,13445,0,1754238999,12976.01277342,89.22288228000252,53371.50518544 2025-08-03,16:36:41.000,215,10972296,13365,0,1754239000,12975.97235556,89.2087840200038,53371.51217256 2025-08-03,16:36:42.000,215,10972236,13525,0,1754239001,12975.88478352999,89.22993141000188,53371.48422408 2025-08-03,16:36:43.000,215,10972255,13765,0,1754239002,12975.790475189999,89.22288228000252,53371.43531424 2025-08-03,16:36:44.000,215,10972250,13405,0,1754239003,12975.736584709994,89.2440296700006,53371.449288480006 2025-08-03,16:36:45.000,215,10972257,13245,0,1754239004,12975.696166849993,89.25812792999932,53371.43531424 2025-08-03,16:36:46.000,215,10972301,13285,0,1754239005,12975.642276369988,89.25107879999996,53371.46326272 2025-08-03,16:36:47.000,215,10972232,13685,0,1754239006,12975.588385889998,89.27222618999804,53371.428327120004 2025-08-03,16:36:48.000,215,10972242,13365,0,1754239007,12975.500813860002,89.27927532000467,53371.42134000001 2025-08-03,16:36:49.000,215,10972286,13605,0,1754239008,12975.419978140002,89.27222618999804,53371.3864044 2025-08-03,16:36:50.000,215,10972242,13405,0,1754239009,12975.366087659997,89.26517705999868,53371.39339152001 2025-08-03,16:36:51.000,215,10972283,13245,0,1754239010,12975.318933490002,89.30042271000275,53371.37243016001 2025-08-03,16:36:52.000,215,10972211,13245,0,1754239011,12975.211152529992,89.3568157500049,53371.37243016001 2025-08-03,16:36:53.000,215,10972224,13485,0,1754239012,12975.09663526,89.37796314000298,53371.34448168 2025-08-03,16:36:54.000,215,10972281,13405,0,1754239013,12975.042744779996,89.40615966000041,53371.27461048001 2025-08-03,16:36:55.000,215,10972243,13285,0,1754239014,12974.941700129995,89.42025791999913,53371.27461048001 2025-08-03,16:36:56.000,215,10972266,13325,0,1754239015,12974.881073339995,89.40615966000041,53371.281597600006 2025-08-03,16:36:57.000,215,10972282,13445,0,1754239016,12974.79350131,89.44140531000448,53371.30954608 2025-08-03,16:36:58.000,215,10972228,13405,0,1754239017,12974.69245666,89.42730704999849,53371.232687760006 2025-08-03,16:36:59.000,215,10972272,13525,0,1754239018,12974.64530248999,89.41320878999977,53371.19076504 2025-08-03,16:37:00.000,215,10972265,13365,0,1754239019,12974.550994149999,89.42025791999913,53371.25364912001 2025-08-03,16:37:01.000,215,10972213,13285,0,1754239020,12974.456685809993,89.43435617999785,53371.18377792001 2025-08-03,16:37:02.000,215,10972245,13205,0,1754239021,12974.409531639998,89.39911053000105,53371.12788096 2025-08-03,16:37:03.000,215,10972294,13405,0,1754239022,12974.342168540003,89.37796314000298,53371.092945360004 2025-08-03,16:37:04.000,215,10972269,13445,0,1754239023,12974.207442339997,89.3427174899989,53371.02307416 2025-08-03,16:37:05.000,215,10972271,13365,0,1754239024,12974.214178649992,89.27927532000467,53371.05800976001 2025-08-03,16:37:06.000,215,10972227,13565,0,1754239025,12974.086188759997,89.28632445000403,53371.05102264 2025-08-03,16:37:07.000,215,10972265,13525,0,1754239026,12974.018825660001,89.18763662999845,53370.96019008 2025-08-03,16:37:08.000,215,10972296,13485,0,1754239027,12974.018825660001,89.15944011000101,53370.95320296 2025-08-03,16:37:19.000,215,10972260,13765,0,1754239038,12973.412557759999,88.85632751999947,53370.75057648001 2025-08-03,16:37:20.000,215,10972251,13605,0,1754239039,12973.351930969999,88.82813100000203,53370.70166664001 2025-08-03,16:37:21.000,215,10972245,13365,0,1754239040,12973.318249419994,88.82813100000203,53370.69467952 2025-08-03,16:37:22.000,215,10972283,13365,0,1754239041,12973.264358939989,88.77878708999924,53370.69467952 2025-08-03,16:37:23.000,215,10972237,13285,0,1754239042,12973.264358939989,88.77878708999924,53370.67371816 2025-08-03,16:37:24.000,215,10972222,13645,0,1754239043,12973.237413699993,88.74354144000245,53370.59685984 2025-08-03,16:37:25.000,215,10972263,13565,0,1754239044,12973.291304179998,88.72239405000437,53370.561924240006 2025-08-03,16:37:26.000,215,10972257,13485,0,1754239045,12973.277831559994,88.69419752999966,53370.60384696001 2025-08-03,16:37:27.000,215,10972227,13285,0,1754239046,12973.284567869989,88.66600101000222,53370.58288560001 2025-08-03,16:37:28.000,215,10972222,13925,0,1754239047,12973.318249419994,88.61665709999943,53370.6178212 2025-08-03,16:37:39.000,215,10972261,13445,0,1754239058,12973.149841669998,88.10911974000192,53370.49904016 2025-08-03,16:37:40.000,215,10972267,13165,0,1754239059,12973.095951189993,88.10207061000256,53370.4780788 2025-08-03,16:37:41.000,215,10972208,13405,0,1754239060,12973.062269640002,88.08092322000448,53370.50602728 2025-08-03,16:37:42.000,215,10972291,13485,0,1754239061,12973.028588089997,88.10207061000256,53370.52698864 2025-08-03,16:37:43.000,215,10972241,13525,0,1754239062,12972.988170229997,88.05272669999977,53370.53397576001 2025-08-03,16:37:44.000,215,10972287,13445,0,1754239063,12972.947752369997,88.03862844000105,53370.42916896 2025-08-03,16:37:45.000,215,10972254,13605,0,1754239064,12972.927543439997,88.06682495999848,53370.4082076 2025-08-03,16:37:46.000,215,10972264,13685,0,1754239065,12972.920807130002,88.05272669999977,53370.4082076 2025-08-03,16:37:47.000,215,10972314,13525,0,1754239066,12972.887125579997,88.04567757000041,53370.45711744 2025-08-03,16:37:48.000,215,10972251,13405,0,1754239067,12972.907334509997,88.06682495999848,53370.443143200006 2025-08-03,16:37:59.000,215,10972259,13405,0,1754239078,12972.759135690001,87.98928452999826,53370.28942656 2025-08-03,16:38:00.000,215,10972266,13725,0,1754239079,12972.67829997,87.9822353999989,53370.324362160005 2025-08-03,16:38:01.000,215,10972247,13405,0,1754239080,12972.664827349996,87.98928452999826,53370.28243944 2025-08-03,16:38:02.000,215,10972270,13445,0,1754239081,12972.651354729991,87.91879323000467,53370.28942656 2025-08-03,16:38:03.000,215,10972243,13565,0,1754239082,12972.644618419996,87.93994062000274,53370.33134928 2025-08-03,16:38:04.000,215,10972268,13525,0,1754239083,12972.61093686999,87.87649845000124,53370.38025912 2025-08-03,16:38:05.000,215,10972295,13525,0,1754239084,12972.59072793999,87.89059670999995,53370.35231064 2025-08-03,16:38:06.000,215,10972290,13245,0,1754239085,12972.55031007999,87.84125280000444,53370.28243944 2025-08-03,16:38:07.000,215,10972243,13525,0,1754239086,12972.51662853,87.85535106000316,53370.29641368001 2025-08-03,16:38:08.000,215,10972258,13605,0,1754239087,12972.50989221999,87.82010540999909,53370.24750384001 2025-08-03,16:38:09.000,215,10972248,13645,0,1754239088,12972.44926542999,87.82715453999845,53370.24750384001 2025-08-03,16:38:10.000,215,10972244,13285,0,1754239089,12972.381902329995,87.77781063000293,53370.324362160005 2025-08-03,16:38:11.000,215,10972229,13245,0,1754239090,12972.37516602,87.78485976000229,53370.254490960004 2025-08-03,16:38:12.000,215,10972268,13765,0,1754239091,12972.32801184999,87.79190889000165,53370.14269704 2025-08-03,16:38:13.000,215,10972238,13925,0,1754239092,12972.341484469995,87.76371237000421,53370.19859400001 2025-08-03,16:38:14.000,215,10972247,13325,0,1754239093,12972.31453923,87.74961410999822,53370.19160688 2025-08-03,16:38:15.000,215,10972218,13605,0,1754239094,12972.30780291999,87.71436846000142,53370.205581120004 2025-08-03,16:38:16.000,215,10972286,13405,0,1754239095,12972.301066609994,87.72846672000014,53370.17763264001 2025-08-03,16:38:17.000,215,10972296,13245,0,1754239096,12972.30780291999,87.74256497999886,53370.17763264001 2025-08-03,16:38:18.000,215,10972248,13645,0,1754239097,12972.31453923,87.71436846000142,53370.156671280005 2025-08-03,16:38:19.000,215,10972272,13645,0,1754239098,12972.30780291999,87.7002702000027,53370.13570992 2025-08-03,16:38:20.000,215,10972291,13485,0,1754239099,12972.321275539995,87.71436846000142,53370.07981296001 2025-08-03,16:38:21.000,215,10972270,13365,0,1754239100,12972.321275539995,87.64387716000056,53370.05186448001 2025-08-03,16:38:22.000,215,10972305,13925,0,1754239101,12972.30780291999,87.59453324999777,53370.107761440006 2025-08-03,16:38:23.000,215,10972219,13485,0,1754239102,12972.321275539995,87.6015823800044,53370.0937872 2025-08-03,16:38:24.000,215,10972243,13765,0,1754239103,12972.321275539995,87.58043498999905,53370.13570992 2025-08-03,16:38:25.000,215,10972295,13125,0,1754239104,12972.31453923,87.56633673000033,53370.0937872 2025-08-03,16:38:26.000,215,10972252,13605,0,1754239105,12972.2943303,87.51699282000482,53370.05186448001 2025-08-03,16:38:27.000,215,10972279,13645,0,1754239106,12972.31453923,87.49584542999946,53370.10077432001 2025-08-03,16:38:28.000,215,10972259,13365,0,1754239107,12972.35495709,87.46059978000267,53370.107761440006 2025-08-03,16:38:29.000,215,10972292,13245,0,1754239108,12972.35495709,87.41830499999924,53370.17064552 2025-08-03,16:38:30.000,215,10972260,13485,0,1754239109,12972.321275539995,87.38305935000244,53370.19859400001 2025-08-03,16:38:31.000,215,10972275,13445,0,1754239110,12972.280857679994,87.37601022000308,53370.1636584 2025-08-03,16:38:32.000,215,10972280,13565,0,1754239111,12972.321275539995,87.34076456999901,53370.18461976 2025-08-03,16:38:33.000,215,10972281,13525,0,1754239112,12972.240439819994,87.26322413999878,53370.19859400001 2025-08-03,16:38:34.000,215,10972256,13245,0,1754239113,12972.260648749994,87.25617500999942,53370.19859400001 2025-08-03,16:38:35.000,215,10972272,13325,0,1754239114,12972.280857679994,87.27027326999814,53370.17064552 2025-08-03,16:38:36.000,215,10972237,13285,0,1754239115,12972.24717612999,87.28437153000414,53370.17064552 2025-08-03,16:38:37.000,215,10972253,13485,0,1754239116,12972.260648749994,87.27027326999814,53370.12872280001 2025-08-03,16:38:38.000,215,10972285,13285,0,1754239117,12972.28759398999,87.29846979000286,53370.14269704 2025-08-03,16:38:39.000,215,10972295,13525,0,1754239118,12972.26738505999,87.28437153000414,53370.156671280005 2025-08-03,16:38:40.000,215,10972256,13285,0,1754239119,12972.28759398999,87.28437153000414,53370.12872280001 2025-08-03,16:38:41.000,215,10972283,13605,0,1754239120,12972.30780291999,87.31961718000093,53370.10077432001 2025-08-03,16:38:42.000,215,10972271,13405,0,1754239121,12972.31453923,87.31961718000093,53370.156671280005 2025-08-03,16:38:43.000,215,10972229,13405,0,1754239122,12972.30780291999,87.3901084800018,53370.11474856 2025-08-03,16:38:44.000,215,10972260,13605,0,1754239123,12972.341484469995,87.43240325999795,53370.107761440006 2025-08-03,16:38:45.000,215,10972277,13525,0,1754239124,12972.381902329995,87.50994368999818,53370.086800080004 2025-08-03,16:38:46.000,215,10972222,13445,0,1754239125,12972.381902329995,87.53109108000353,53370.086800080004 2025-08-03,16:38:47.000,215,10972265,13445,0,1754239126,12972.40884756999,87.60863151000376,53370.11474856 2025-08-03,16:38:48.000,215,10972240,13725,0,1754239127,12972.47621067,87.68617194000399,53370.0937872 2025-08-03,16:38:49.000,215,10972276,13365,0,1754239128,12972.48968328999,87.69322107000335,53370.10077432001 2025-08-03,16:38:50.000,215,10972285,13605,0,1754239129,12972.53010114999,87.77076150000357,53370.12173568 2025-08-03,16:38:51.000,215,10972247,13405,0,1754239130,12972.57051900999,87.82715453999845,53370.11474856 2025-08-03,16:38:52.000,215,10972207,13565,0,1754239131,12972.53010114999,87.91174409999803,53370.17064552 2025-08-03,16:38:53.000,215,10972230,13365,0,1754239132,12972.604200559996,87.96108801000082,53370.10077432001 2025-08-03,16:38:54.000,215,10972226,13605,0,1754239133,12972.63788211,88.02453018000233,53370.12173568 2025-08-03,16:38:55.000,215,10972244,13445,0,1754239134,12972.631145799991,88.08092322000448,53370.14968416001 2025-08-03,16:38:56.000,215,10972264,13485,0,1754239135,12972.67829997,88.12321800000063,53370.10077432001 2025-08-03,16:38:57.000,215,10972220,13365,0,1754239136,12972.651354729991,88.1937093000015,53370.086800080004 2025-08-03,16:38:58.000,215,10972271,13565,0,1754239137,12972.67829997,88.24305321000429,53370.058851600006 2025-08-03,16:38:59.000,215,10972297,13325,0,1754239138,12972.738926760001,88.31354450999788,53370.107761440006 2025-08-03,16:39:00.000,215,10972248,13445,0,1754239139,12972.765871999996,88.37698667999939,53370.10077432001 2025-08-03,16:39:01.000,215,10972251,13085,0,1754239140,12972.833235099992,88.41223233000346,53370.10077432001 2025-08-03,16:39:02.000,215,10972261,13445,0,1754239141,12972.786080929996,88.48272363000433,53370.12872280001 2025-08-03,16:39:03.000,215,10972231,13445,0,1754239142,12972.839971410001,88.54616579999856,53370.1636584 2025-08-03,16:39:04.000,215,10972263,13405,0,1754239143,12972.866916649997,88.58141145000263,53370.11474856 2025-08-03,16:39:05.000,215,10972276,13605,0,1754239144,12972.893861889992,88.62370622999879,53370.18461976 2025-08-03,16:39:06.000,215,10972244,13525,0,1754239145,12972.873652959992,88.72239405000437,53370.1636584 2025-08-03,16:39:07.000,215,10972274,13525,0,1754239146,12972.873652959992,88.75763970000116,53370.14269704 2025-08-03,16:39:08.000,215,10972259,13405,0,1754239147,12972.893861889992,88.81403274000331,53370.13570992 2025-08-03,16:39:09.000,215,10972304,13605,0,1754239148,12972.941016060002,88.8986223000029,53370.156671280005 2025-08-03,16:39:10.000,215,10972244,13525,0,1754239149,12972.994906539992,89.01140837999992,53370.13570992 2025-08-03,16:39:11.000,215,10972246,13205,0,1754239150,12972.974697609992,89.032555769998,53370.12173568 2025-08-03,16:39:12.000,215,10972252,13245,0,1754239151,12973.001642850002,89.13124359000358,53370.1636584 2025-08-03,16:39:13.000,215,10972268,13445,0,1754239152,12973.028588089997,89.18058749999909,53370.1636584 2025-08-03,16:39:14.000,215,10972261,13525,0,1754239153,12973.055533329993,89.26517705999868,53370.14269704 2025-08-03,16:39:15.000,215,10972238,13645,0,1754239154,12973.089214879998,89.31452097000147,53370.1636584 2025-08-03,16:39:16.000,215,10972279,13645,0,1754239155,12973.136369049993,89.36386488000426,53370.11474856 2025-08-03,16:39:17.000,215,10972257,13365,0,1754239156,12973.156577979993,89.38501227000233,53370.12173568 2025-08-03,16:39:18.000,215,10972282,13725,0,1754239157,12973.196995839993,89.42730704999849,53370.06583872 2025-08-03,16:39:19.000,215,10972301,13605,0,1754239158,12973.230677389998,89.44845444000384,53370.058851600006 2025-08-03,16:39:20.000,215,10972266,13845,0,1754239159,12973.250886319998,89.46960183000192,53370.023916 2025-08-03,16:39:21.000,215,10972299,13525,0,1754239160,12973.264358939989,89.50484747999872,53370.10077432001 2025-08-03,16:39:22.000,215,10972224,13565,0,1754239161,12973.250886319998,89.53304400000343,53370.06583872 2025-08-03,16:39:23.000,215,10972260,13565,0,1754239162,12973.298040489994,89.51894574000471,53370.04487736 2025-08-03,16:39:24.000,215,10972262,13245,0,1754239163,12973.304776799989,89.51894574000471,53370.07981296001 2025-08-03,16:39:25.000,215,10972306,13765,0,1754239164,12973.277831559994,89.51189660999808,53370.086800080004 2025-08-03,16:39:26.000,215,10972268,13405,0,1754239165,12973.250886319998,89.49779834999936,53370.14968416001 2025-08-03,16:39:27.000,215,10972257,13965,0,1754239166,12973.304776799989,89.46960183000192,53370.10077432001 2025-08-03,16:39:28.000,215,10972261,13365,0,1754239167,12973.298040489994,89.47665096000128,53370.11474856 2025-08-03,16:39:29.000,215,10972291,13605,0,1754239168,12973.277831559994,89.49074922,53370.13570992 2025-08-03,16:39:30.000,215,10972246,13485,0,1754239169,12973.311513109998,89.4555035700032,53370.12872280001 2025-08-03,16:39:31.000,215,10972248,13245,0,1754239170,12973.264358939989,89.46960183000192,53370.1636584 2025-08-03,16:39:32.000,215,10972304,13525,0,1754239171,12973.264358939989,89.44845444000384,53370.10077432001 2025-08-03,16:39:33.000,215,10972281,13565,0,1754239172,12973.257622629993,89.42025791999913,53370.17064552 2025-08-03,16:39:34.000,215,10972293,13605,0,1754239173,12973.284567869989,89.43435617999785,53370.14269704 2025-08-03,16:39:35.000,215,10972294,13645,0,1754239174,12973.264358939989,89.3920614000017,53370.11474856 2025-08-03,16:39:36.000,215,10972295,13365,0,1754239175,12973.250886319998,89.36386488000426,53370.086800080004 2025-08-03,16:39:37.000,215,10972247,13765,0,1754239176,12973.230677389998,89.36386488000426,53370.14269704 2025-08-03,16:39:38.000,215,10972280,13365,0,1754239177,12973.250886319998,89.37796314000298,53370.14269704 2025-08-03,16:39:39.000,215,10972279,13605,0,1754239178,12973.217204769993,89.37796314000298,53370.14269704 2025-08-03,16:39:40.000,215,10972228,13485,0,1754239179,12973.230677389998,89.34976661999826,53370.12872280001 2025-08-03,16:39:41.000,215,10972304,13205,0,1754239180,12973.250886319998,89.3568157500049,53370.107761440006 2025-08-03,16:39:42.000,215,10972261,13645,0,1754239181,12973.210468459998,89.34976661999826,53370.086800080004 2025-08-03,16:39:43.000,215,10972217,13365,0,1754239182,12973.196995839993,89.32157010000083,53370.10077432001 2025-08-03,16:39:44.000,215,10972258,13445,0,1754239183,12973.170050599998,89.32861923000019,53370.086800080004 2025-08-03,16:39:45.000,215,10972294,13765,0,1754239184,12973.176786909993,89.30747184000211,53370.12173568 2025-08-03,16:39:46.000,215,10972275,13605,0,1754239185,12973.163314289988,89.29337358000339,53370.0937872 2025-08-03,16:39:47.000,215,10972310,13485,0,1754239186,12973.122896430003,89.2440296700006,53370.05186448001 2025-08-03,16:39:48.000,215,10972300,13445,0,1754239187,12973.109423809998,89.16648924000037,53370.07981296001 2025-08-03,16:39:49.000,215,10972318,13365,0,1754239188,12973.156577979993,89.13829272000294,53370.107761440006 2025-08-03,16:39:50.000,215,10972247,13205,0,1754239189,12973.109423809998,89.11009619999822,53370.0937872 2025-08-03,16:39:51.000,215,10972287,13365,0,1754239190,12973.042060710002,89.04665403000399,53370.086800080004 2025-08-03,16:39:52.000,215,10972239,13325,0,1754239191,12973.021851780002,88.97616273000313,53370.11474856 2025-08-03,16:39:53.000,215,10972269,13685,0,1754239192,12973.021851780002,88.91976969000098,53370.06583872 2025-08-03,16:39:54.000,215,10972272,13525,0,1754239193,12972.954488679992,88.88452404000418,53370.06583872 2025-08-03,16:39:55.000,215,10972246,13445,0,1754239194,12972.934279749992,88.83518013000139,53370.058851600006 2025-08-03,16:39:56.000,215,10972217,13285,0,1754239195,12972.920807130002,88.83518013000139,53370.0937872 2025-08-03,16:39:57.000,215,10972297,13685,0,1754239196,12972.880389270002,88.7858362199986,53370.07282584 2025-08-03,16:39:58.000,215,10972326,13565,0,1754239197,12972.846707719997,88.72944318000373,53370.086800080004 2025-08-03,16:39:59.000,215,10972270,13365,0,1754239198,12972.833235099992,88.72944318000373,53370.00994176001 2025-08-03,16:40:00.000,215,10972225,13325,0,1754239199,12972.853444029992,88.66600101000222,53370.11474856 2025-08-03,16:40:01.000,215,10972243,13565,0,1754239200,12972.799553550001,88.64485362000414,53370.12872280001 2025-08-03,16:40:02.000,215,10972295,13445,0,1754239201,12972.799553550001,88.61665709999943,53370.12872280001 2025-08-03,16:40:03.000,215,10972251,13765,0,1754239202,12972.745663069996,88.58846058000199,53370.14968416001 2025-08-03,16:40:04.000,215,10972245,13685,0,1754239203,12972.738926760001,88.56731319000392,53370.05186448001 2025-08-03,16:40:05.000,215,10972319,13405,0,1754239204,12972.691772589991,88.5391166699992,53370.12872280001 2025-08-03,16:40:06.000,215,10972283,13525,0,1754239205,12972.691772589991,88.52501841000048,53370.156671280005 2025-08-03,16:40:07.000,215,10972255,13525,0,1754239206,12972.685036279996,88.49682189000305,53370.14269704 2025-08-03,16:40:08.000,215,10972297,13605,0,1754239207,12972.624409489996,88.46157623999898,53370.107761440006 2025-08-03,16:40:09.000,215,10972280,13285,0,1754239208,12972.59746425,88.43337972000154,53370.12872280001 2025-08-03,16:40:10.000,215,10972259,13325,0,1754239209,12972.604200559996,88.39813407000474,53370.12173568 2025-08-03,16:40:11.000,215,10972255,13485,0,1754239210,12972.604200559996,88.37698667999939,53370.10077432001 2025-08-03,16:40:12.000,215,10972287,13125,0,1754239211,12972.53683746,88.36288842000067,53370.17763264001 2025-08-03,16:40:13.000,215,10972243,13445,0,1754239212,12972.55704639,88.29944624999916,53370.14968416001 2025-08-03,16:40:14.000,215,10972262,13925,0,1754239213,12972.51662853,88.27124973000173,53370.156671280005 2025-08-03,16:40:15.000,215,10972220,13605,0,1754239214,12972.48968328999,88.21485668999958,53370.17763264001 2025-08-03,16:40:16.000,215,10972261,13565,0,1754239215,12972.44926542999,88.1937093000015,53370.12872280001 2025-08-03,16:40:17.000,215,10972262,13605,0,1754239216,12972.46947435999,88.13731625999935,53370.12872280001 2025-08-03,16:40:18.000,215,10972287,13485,0,1754239217,12972.45600174,88.05977582999913,53370.21955536001 2025-08-03,16:40:19.000,215,10972227,13445,0,1754239218,12972.41558388,88.03862844000105,53370.18461976 2025-08-03,16:40:20.000,215,10972241,13405,0,1754239219,12972.41558388,88.01043192000361,53370.17763264001 2025-08-03,16:40:21.000,215,10972256,13405,0,1754239220,12972.341484469995,87.95403888000146,53370.12173568 2025-08-03,16:40:22.000,215,10972312,13285,0,1754239221,12972.321275539995,87.89764583999931,53370.12872280001 2025-08-03,16:40:23.000,215,10972297,13285,0,1754239222,12972.30780291999,87.82010540999909,53370.10077432001 2025-08-03,16:40:24.000,215,10972285,13445,0,1754239223,12972.31453923,87.77076150000357,53370.18461976 2025-08-03,16:40:25.000,215,10972256,13445,0,1754239224,12972.260648749994,87.76371237000421,53370.226542480006 2025-08-03,16:40:26.000,215,10972276,13285,0,1754239225,12972.22696719999,87.70731933000206,53370.14968416001 2025-08-03,16:40:27.000,215,10972296,13445,0,1754239226,12972.18654933999,87.70731933000206,53370.13570992 2025-08-03,16:40:28.000,215,10972266,13285,0,1754239227,12972.20675826999,87.672073679998,53370.17763264001 2025-08-03,16:40:29.000,215,10972308,13085,0,1754239228,12972.166340409989,87.65092628999992,53370.14269704 2025-08-03,16:40:30.000,215,10972225,13605,0,1754239229,12972.139395169994,87.68617194000399,53370.21955536001 2025-08-03,16:40:31.000,215,10972255,13565,0,1754239230,12972.098977309994,87.65797541999927,53370.17763264001 2025-08-03,16:40:32.000,215,10972241,13525,0,1754239231,12972.065295759989,87.64387716000056,53370.156671280005 2025-08-03,16:40:33.000,215,10972244,13405,0,1754239232,12972.058559449993,87.59453324999777,53370.12872280001 2025-08-03,16:40:34.000,215,10972283,13485,0,1754239233,12972.024877899988,87.62272977000248,53370.12173568 2025-08-03,16:40:35.000,215,10972284,13565,0,1754239234,12972.031614209998,87.60863151000376,53370.058851600006 2025-08-03,16:40:36.000,215,10972273,13365,0,1754239235,12971.950778489998,87.59453324999777,53370.05186448001 2025-08-03,16:40:37.000,215,10972254,13325,0,1754239236,12971.957514799993,87.57338585999969,53370.07282584 2025-08-03,16:40:38.000,215,10972270,13645,0,1754239237,12971.957514799993,87.58043498999905,53370.037890240004 2025-08-03,16:40:39.000,215,10972284,13245,0,1754239238,12971.910360629998,87.6015823800044,53370.058851600006 2025-08-03,16:40:40.000,215,10972277,13685,0,1754239239,12971.917096939993,87.58748411999841,53370.0937872 2025-08-03,16:40:41.000,215,10972265,13565,0,1754239240,12971.944042179988,87.61568064000312,53370.11474856 2025-08-03,16:40:42.000,215,10972286,13485,0,1754239241,12971.896888009993,87.58748411999841,53370.0937872 2025-08-03,16:40:43.000,215,10972211,13365,0,1754239242,12971.890151699998,87.57338585999969,53370.07282584 2025-08-03,16:40:44.000,215,10972285,13205,0,1754239243,12971.876679079993,87.62272977000248,53370.10077432001 2025-08-03,16:40:45.000,215,10972243,13285,0,1754239244,12971.876679079993,87.55223847000161,53370.06583872 2025-08-03,16:40:46.000,215,10972239,13445,0,1754239245,12971.856470149993,87.53109108000353,53370.10077432001 2025-08-03,16:40:47.000,215,10972262,13405,0,1754239246,12971.863206460002,87.5381402100029,53370.05186448001 2025-08-03,16:40:48.000,215,10972290,13365,0,1754239247,12971.856470149993,87.49584542999946,53370.07282584 2025-08-03,16:40:49.000,215,10972225,13445,0,1754239248,12971.856470149993,87.50994368999818,53370.01692888 2025-08-03,16:40:50.000,215,10972277,13405,0,1754239249,12971.890151699998,87.49584542999946,53370.05186448001 2025-08-03,16:40:51.000,215,10972289,13405,0,1754239250,12971.842997530002,87.4887963000001,53370.07981296001 2025-08-03,16:40:52.000,215,10972228,13405,0,1754239251,12971.869942769998,87.48174717000074,53370.05186448001 2025-08-03,16:40:53.000,215,10972250,13365,0,1754239252,12971.869942769998,87.46764891000203,53370.05186448001 2025-08-03,16:40:54.000,215,10972243,13245,0,1754239253,12971.842997530002,87.50994368999818,53370.03090312001 2025-08-03,16:40:55.000,215,10972267,13525,0,1754239254,12971.849733839997,87.47469804000139,53369.988980400005 2025-08-03,16:40:56.000,215,10972198,13445,0,1754239255,12971.822788600002,87.46059978000267,53370.00295464 2025-08-03,16:40:57.000,215,10972281,13645,0,1754239256,12971.768898119997,87.46059978000267,53370.03090312001 2025-08-03,16:40:58.000,215,10972237,13325,0,1754239257,12971.795843359992,87.4887963000001,53370.07282584 2025-08-03,16:40:59.000,215,10972268,13485,0,1754239258,12971.782370740002,87.47469804000139,53370.0937872 2025-08-03,16:41:00.000,215,10972293,13605,0,1754239259,12971.762161810002,87.43945239000459,53370.037890240004 2025-08-03,16:41:01.000,215,10972231,13445,0,1754239260,12971.701535020002,87.4887963000001,53370.07282584 2025-08-03,16:41:02.000,215,10972281,13525,0,1754239261,12971.741952880002,87.44650152000395,53370.04487736 2025-08-03,16:41:03.000,215,10972260,13685,0,1754239262,12971.721743950002,87.50289455999882,53369.96801904 2025-08-03,16:41:04.000,215,10972275,13245,0,1754239263,12971.728480259997,87.46764891000203,53369.99596752 2025-08-03,16:41:05.000,215,10972266,13645,0,1754239264,12971.789107049997,87.46764891000203,53369.99596752 2025-08-03,16:41:06.000,215,10972265,13685,0,1754239265,12971.775634429992,87.43945239000459,53369.9540448 2025-08-03,16:41:07.000,215,10972226,13725,0,1754239266,12971.829524909997,87.4253541299986,53369.94705768 2025-08-03,16:41:08.000,215,10972268,13725,0,1754239267,12971.890151699998,87.41125586999988,53369.99596752 2025-08-03,16:41:09.000,215,10972274,13405,0,1754239268,12971.944042179988,87.3901084800018,53369.97500616 2025-08-03,16:41:10.000,215,10972252,13405,0,1754239269,12971.970987419998,87.38305935000244,53369.9540448 2025-08-03,16:41:11.000,215,10972281,13245,0,1754239270,12972.058559449993,87.3901084800018,53369.94705768 2025-08-03,16:41:12.000,215,10972259,13325,0,1754239271,12972.125922549989,87.31256805000157,53369.91212208001 2025-08-03,16:41:13.000,215,10972288,13525,0,1754239272,12972.22696719999,87.25617500999942,53369.96801904 2025-08-03,16:41:14.000,215,10972284,13605,0,1754239273,12972.26738505999,87.23502762000135,53369.94705768 2025-08-03,16:41:15.000,215,10972277,13565,0,1754239274,12972.321275539995,87.15748719000112,53369.870199360004 2025-08-03,16:41:16.000,215,10972234,13525,0,1754239275,12972.39537495,87.08699589000025,53369.96103192001 2025-08-03,16:41:17.000,215,10972286,13685,0,1754239276,12972.48968328999,87.03765198000474,53369.940070560006 2025-08-03,16:41:18.000,215,10972245,13605,0,1754239277,12972.523364839995,86.96716068000387,53369.919109200004 2025-08-03,16:41:19.000,215,10972274,13445,0,1754239278,12972.563782699995,86.86847285999829,53369.9540448 2025-08-03,16:41:20.000,215,10972225,13405,0,1754239279,12972.583991629996,86.7979815600047,53369.93308344001 2025-08-03,16:41:21.000,215,10972262,13245,0,1754239280,12972.671563659991,86.69929373999912,53369.988980400005 2025-08-03,16:41:22.000,215,10972283,13605,0,1754239281,12972.65809104,86.55831114000466,53369.93308344001 2025-08-03,16:41:23.000,215,10972269,13445,0,1754239282,12972.718717830001,86.4737215799978,53369.92609632 2025-08-03,16:41:24.000,215,10972226,13805,0,1754239283,12972.705245209996,86.39618115000485,53369.98199328001 2025-08-03,16:41:25.000,215,10972246,13605,0,1754239284,12972.725454139996,86.26929681000183,53369.9540448 2025-08-03,16:41:26.000,215,10972241,13605,0,1754239285,12972.759135690001,86.20585464000033,53369.9540448 2025-08-03,16:41:27.000,215,10972317,13525,0,1754239286,12972.792817239992,86.10011769000266,53369.96801904 2025-08-03,16:41:28.000,215,10972249,13445,0,1754239287,12972.806289859996,86.02257726000244,53369.89814784 2025-08-03,16:41:29.000,215,10972235,13445,0,1754239288,12972.813026169992,85.95208596000157,53369.89814784 2025-08-03,16:41:30.000,215,10972269,13525,0,1754239289,12972.833235099992,85.88864379000006,53369.87718648 2025-08-03,16:41:31.000,215,10972254,13365,0,1754239290,12972.873652959992,85.81815248999919,53369.891160720006 2025-08-03,16:41:32.000,215,10972260,13325,0,1754239291,12972.887125579997,85.76175945000432,53369.891160720006 2025-08-03,16:41:33.000,215,10972287,13605,0,1754239292,12972.880389270002,85.69126815000345,53369.89814784 2025-08-03,16:41:34.000,215,10972230,13485,0,1754239293,12972.927543439997,85.62077685000258,53369.919109200004 2025-08-03,16:41:35.000,215,10972239,13485,0,1754239294,12972.967961299997,85.55028555000172,53369.90513496 2025-08-03,16:41:36.000,215,10972255,13325,0,1754239295,12973.021851780002,85.48684338000021,53369.88417360001 2025-08-03,16:41:37.000,215,10972279,13445,0,1754239296,12973.035324399993,85.4374994700047,53369.83526376 2025-08-03,16:41:38.000,215,10972258,13725,0,1754239297,12973.055533329993,85.38110643000255,53369.919109200004 2025-08-03,16:41:39.000,215,10972266,13485,0,1754239298,12973.062269640002,85.2894677400036,53369.940070560006 2025-08-03,16:41:40.000,215,10972304,13485,0,1754239299,12973.102687500003,85.23307470000145,53369.9540448 2025-08-03,16:41:41.000,215,10972274,13565,0,1754239300,12973.129632739998,85.18373078999866,53369.96801904 2025-08-03,16:41:42.000,215,10972277,13445,0,1754239301,12973.156577979993,85.077993840001,53369.94705768 2025-08-03,16:41:43.000,215,10972256,13245,0,1754239302,12973.102687500003,85.00750254000013,53369.98199328001 2025-08-03,16:41:44.000,215,10972291,13365,0,1754239303,12973.109423809998,84.94406036999862,53370.037890240004 2025-08-03,16:41:45.000,215,10972258,13245,0,1754239304,12973.129632739998,84.88061820000439,53369.98199328001 2025-08-03,16:41:46.000,215,10972290,13445,0,1754239305,12973.062269640002,84.81012690000352,53369.9540448 2025-08-03,16:41:47.000,215,10972258,13445,0,1754239306,12973.028588089997,84.69734081999923,53369.98199328001 2025-08-03,16:41:48.000,215,10972271,13605,0,1754239307,12972.988170229997,84.69029168999987,53369.96801904 2025-08-03,16:41:49.000,215,10972247,13245,0,1754239308,12972.954488679992,84.61275125999964,53369.988980400005 2025-08-03,16:41:50.000,215,10972273,13485,0,1754239309,12972.961224990002,84.5211125700007,53370.00295464 2025-08-03,16:41:51.000,215,10972230,13685,0,1754239310,12972.967961299997,84.44357214000047,53370.00295464 2025-08-03,16:41:52.000,215,10972262,13765,0,1754239311,12972.974697609992,84.35898258000088,53370.07981296001 2025-08-03,16:41:53.000,215,10972254,13685,0,1754239312,12972.974697609992,84.3096386699981,53370.107761440006 2025-08-03,16:41:54.000,215,10972268,13565,0,1754239313,12972.974697609992,84.25324563000322,53370.037890240004 2025-08-03,16:41:55.000,215,10972282,13525,0,1754239314,12972.981433920002,84.24619650000386,53370.06583872 2025-08-03,16:41:56.000,215,10972257,13445,0,1754239315,12972.941016060002,84.18980346000171,53370.06583872 2025-08-03,16:41:57.000,215,10972287,13765,0,1754239316,12973.001642850002,84.16160694000428,53370.023916 2025-08-03,16:41:58.000,215,10972276,13445,0,1754239317,12972.961224990002,84.10521390000213,53370.07981296001 2025-08-03,16:41:59.000,215,10972231,13365,0,1754239318,12972.934279749992,84.09816477000277,53370.10077432001 2025-08-03,16:42:00.000,215,10972236,13285,0,1754239319,12972.920807130002,84.10521390000213,53370.00994176001 2025-08-03,16:42:01.000,215,10972250,13645,0,1754239320,12972.893861889992,84.09816477000277,53369.96103192001 2025-08-03,16:42:02.000,215,10972295,13285,0,1754239321,12972.866916649997,84.10521390000213,53369.99596752 2025-08-03,16:42:03.000,215,10972240,13405,0,1754239322,12972.813026169992,84.11931216000085,53369.96103192001 2025-08-03,16:42:04.000,215,10972246,13645,0,1754239323,12972.799553550001,84.15455781000492,53370.00295464 2025-08-03,16:42:05.000,215,10972211,13405,0,1754239324,12972.745663069996,84.14750867999828,53370.037890240004 2025-08-03,16:42:06.000,215,10972239,13445,0,1754239325,12972.745663069996,84.18275433000235,53370.00994176001 2025-08-03,16:42:07.000,215,10972256,13565,0,1754239326,12972.725454139996,84.18275433000235,53370.037890240004 2025-08-03,16:42:08.000,215,10972280,13565,0,1754239327,12972.664827349996,84.26029476000258,53370.058851600006 2025-08-03,16:42:09.000,215,10972290,13605,0,1754239328,12972.624409489996,84.26029476000258,53370.03090312001 2025-08-03,16:42:10.000,215,10972250,13605,0,1754239329,12972.57725532,84.31668780000473,53370.05186448001 2025-08-03,16:42:11.000,215,10972277,13565,0,1754239330,12972.51662853,84.33078606000345,53369.98199328001 2025-08-03,16:42:12.000,215,10972254,13645,0,1754239331,12972.45600174,84.38717909999832,53370.086800080004 2025-08-03,16:42:13.000,215,10972266,13605,0,1754239332,12972.41558388,84.40832649000367,53370.12872280001 2025-08-03,16:42:14.000,215,10972289,13325,0,1754239333,12972.37516602,84.51406344000134,53370.086800080004 2025-08-03,16:42:15.000,215,10972282,13525,0,1754239334,12972.35495709,84.54930908999813,53370.12872280001 2025-08-03,16:42:16.000,215,10972308,13365,0,1754239335,12972.280857679994,84.57045648000349,53370.06583872 2025-08-03,16:42:17.000,215,10972298,13485,0,1754239336,12972.24717612999,84.61275125999964,53370.05186448001 2025-08-03,16:42:18.000,215,10972240,13605,0,1754239337,12972.213494579999,84.64094778000435,53370.07981296001 2025-08-03,16:42:19.000,215,10972241,13685,0,1754239338,12972.18654933999,84.69029168999987,53370.086800080004 2025-08-03,16:42:20.000,215,10972278,13525,0,1754239339,12972.125922549989,84.69734081999923,53370.10077432001 2025-08-03,16:42:21.000,215,10972301,13565,0,1754239340,12972.125922549989,84.7325864700033,53370.107761440006 2025-08-03,16:42:22.000,215,10972297,13445,0,1754239341,12972.119186239994,84.72553734000394,53370.156671280005 2025-08-03,16:42:23.000,215,10972278,13525,0,1754239342,12972.058559449993,84.74668473000202,53370.14269704 2025-08-03,16:42:24.000,215,10972274,13365,0,1754239343,12971.991196349998,84.7960286400048,53370.17064552 2025-08-03,16:42:25.000,215,10972281,13605,0,1754239344,12971.950778489998,84.78193037999881,53370.14269704 2025-08-03,16:42:26.000,215,10972295,13325,0,1754239345,12971.923833250003,84.81012690000352,53370.226542480006 2025-08-03,16:42:27.000,215,10972304,13845,0,1754239346,12971.917096939993,84.82422516000224,53370.12872280001 2025-08-03,16:42:28.000,215,10972241,13365,0,1754239347,12971.863206460002,84.85242167999968,53370.156671280005 2025-08-03,16:42:29.000,215,10972251,13325,0,1754239348,12971.802579670002,84.84537255000032,53370.12872280001 2025-08-03,16:42:30.000,215,10972256,13405,0,1754239349,12971.795843359992,84.88766733000375,53370.17064552 2025-08-03,16:42:31.000,215,10972262,13565,0,1754239350,12971.735216569992,84.91586385000119,53370.156671280005 2025-08-03,16:42:32.000,215,10972247,13605,0,1754239351,12971.661117160002,84.95815863000462,53370.21955536001 2025-08-03,16:42:33.000,215,10972292,13365,0,1754239352,12971.620699300001,84.99340428000141,53370.2335296 2025-08-03,16:42:34.000,215,10972269,13405,0,1754239353,12971.519654650001,85.03569906000484,53370.24750384001 2025-08-03,16:42:35.000,215,10972290,13405,0,1754239354,12971.485973099996,85.03569906000484,53370.26147808 2025-08-03,16:42:36.000,215,10972294,13605,0,1754239355,12971.425346309996,85.04979732000356,53370.2335296 2025-08-03,16:42:37.000,215,10972228,13445,0,1754239356,12971.35798321,85.09209209999972,53370.3034008 2025-08-03,16:42:38.000,215,10972295,13605,0,1754239357,12971.243465939995,85.16963252999994,53370.31038792 2025-08-03,16:42:39.000,215,10972281,13485,0,1754239358,12971.203048079995,85.16258340000059,53370.275452320006 2025-08-03,16:42:40.000,215,10972278,13485,0,1754239359,12971.15589391,85.19077991999802,53370.275452320006 2025-08-03,16:42:41.000,215,10972256,13365,0,1754239360,12971.11547605,85.26127121999889,53370.18461976 2025-08-03,16:42:42.000,215,10972246,13325,0,1754239361,12971.05484926,85.31061513000168,53370.21955536001 2025-08-03,16:42:43.000,215,10972251,13645,0,1754239362,12970.980749849994,85.34586077999847,53370.26846520001 2025-08-03,16:42:44.000,215,10972234,13445,0,1754239363,12970.960540919994,85.35290990999783,53370.3034008 2025-08-03,16:42:45.000,215,10972271,13765,0,1754239364,12970.886441509989,85.3881555600019,53370.254490960004 2025-08-03,16:42:46.000,215,10972243,13565,0,1754239365,12970.846023649989,85.4374994700047,53370.2335296 2025-08-03,16:42:47.000,215,10972312,13765,0,1754239366,12970.812342099998,85.4374994700047,53370.254490960004 2025-08-03,16:42:48.000,215,10972258,13605,0,1754239367,12970.792133169998,85.48684338000021,53370.24051672 2025-08-03,16:42:49.000,215,10972224,13445,0,1754239368,12970.731506379998,85.50094163999893,53370.21256824 2025-08-03,16:42:50.000,215,10972296,13525,0,1754239369,12970.751715309998,85.5714329399998,53370.2335296 2025-08-03,16:42:51.000,215,10972251,13285,0,1754239370,12970.657406969993,85.55733468000108,53370.24750384001 2025-08-03,16:42:52.000,215,10972243,13405,0,1754239371,12970.664143280002,85.59258032999787,53370.2335296 2025-08-03,16:42:53.000,215,10972266,13365,0,1754239372,12970.610252799997,85.6348751100013,53370.31737504001 2025-08-03,16:42:54.000,215,10972266,13405,0,1754239373,12970.556362319992,85.64192424000066,53370.28243944 2025-08-03,16:42:55.000,215,10972249,13485,0,1754239374,12970.515944459992,85.66307162999874,53370.28243944 2025-08-03,16:42:56.000,215,10972234,13685,0,1754239375,12970.468790289997,85.70536641000217,53370.2335296 2025-08-03,16:42:57.000,215,10972220,13565,0,1754239376,12970.374481949992,85.77585771000304,53370.226542480006 2025-08-03,16:42:58.000,215,10972261,13285,0,1754239377,12970.334064089991,85.8463490100039,53370.21256824 2025-08-03,16:42:59.000,215,10972302,13485,0,1754239378,12970.212810509991,85.93093857000349,53370.21955536001 2025-08-03,16:43:00.000,215,10972255,13565,0,1754239379,12970.15218371999,85.96618422000029,53370.21955536001 2025-08-03,16:43:01.000,215,10972279,13405,0,1754239380,12970.09155692999,86.03667552000115,53370.17064552 2025-08-03,16:43:02.000,215,10972249,13445,0,1754239381,12970.05113906999,86.10011769000266,53370.19160688 2025-08-03,16:43:03.000,215,10972246,13565,0,1754239382,12969.99051227999,86.1917563800016,53370.19160688 2025-08-03,16:43:04.000,215,10972264,13445,0,1754239383,12969.943358109995,86.25519855000312,53370.1636584 2025-08-03,16:43:05.000,215,10972262,13565,0,1754239384,12969.9366218,86.31864072000462,53370.156671280005 2025-08-03,16:43:06.000,215,10972265,13405,0,1754239385,12969.87599501,86.43142680000165,53370.11474856 2025-08-03,16:43:07.000,215,10972269,13405,0,1754239386,12969.80863190999,86.50896723000187,53370.07282584 2025-08-03,16:43:08.000,215,10972291,13525,0,1754239387,12969.801895599994,86.55831114000466,53370.11474856 2025-08-03,16:43:09.000,215,10972265,13725,0,1754239388,12969.795159289999,86.64290070000425,53370.07981296001 2025-08-03,16:43:10.000,215,10972241,13485,0,1754239389,12969.754741429999,86.70634286999848,53370.06583872 2025-08-03,16:43:11.000,215,10972238,13645,0,1754239390,12969.761477739994,86.76978503999999,53370.06583872 2025-08-03,16:43:12.000,215,10972217,13245,0,1754239391,12969.761477739994,86.84027634000086,53370.023916 2025-08-03,16:43:13.000,215,10972278,13725,0,1754239392,12969.78842297999,86.91781677000108,53370.03090312001 2025-08-03,16:43:14.000,215,10972269,13565,0,1754239393,12969.754741429999,86.96011155000451,53370.07981296001 2025-08-03,16:43:15.000,215,10972287,13325,0,1754239394,12969.734532499999,87.00240633000067,53370.07282584 2025-08-03,16:43:16.000,215,10972270,13485,0,1754239395,12969.727796189989,87.06584850000218,53370.07981296001 2025-08-03,16:43:17.000,215,10972241,13485,0,1754239396,12969.754741429999,87.12224154000432,53370.06583872 2025-08-03,16:43:18.000,215,10972257,13605,0,1754239397,12969.700850949994,87.12929067000368,53370.00994176001 2025-08-03,16:43:19.000,215,10972271,13805,0,1754239398,12969.700850949994,87.09404501999961,53370.03090312001 2025-08-03,16:43:20.000,215,10972278,13765,0,1754239399,12969.673905709999,87.13633980000304,53370.00994176001 2025-08-03,16:43:21.000,215,10972241,13485,0,1754239400,12969.680642019994,87.12929067000368,53370.037890240004 2025-08-03,16:43:22.000,215,10972245,13565,0,1754239401,12969.700850949994,87.12224154000432,53370.00295464 2025-08-03,16:43:23.000,215,10972258,13565,0,1754239402,12969.673905709999,87.11519240999769,53369.96801904 2025-08-03,16:43:24.000,215,10972275,13405,0,1754239403,12969.646960469989,87.12929067000368,53370.00295464 2025-08-03,16:43:25.000,215,10972309,13285,0,1754239404,12969.653696779998,87.06584850000218,53369.96801904 2025-08-03,16:43:26.000,215,10972222,13365,0,1754239405,12969.620015229993,87.03765198000474,53369.94705768 2025-08-03,16:43:27.000,215,10972216,13045,0,1754239406,12969.633487849998,86.96011155000451,53369.919109200004 2025-08-03,16:43:28.000,215,10972232,13525,0,1754239407,12969.599806299993,86.91076764000172,53369.88417360001 2025-08-03,16:43:29.000,215,10972263,13405,0,1754239408,12969.586333679988,86.896669380003,53369.891160720006 2025-08-03,16:43:30.000,215,10972263,13485,0,1754239409,12969.593069989998,86.86847285999829,53369.870199360004 2025-08-03,16:43:31.000,215,10972253,13765,0,1754239410,12969.606542609989,86.81912895000278,53369.870199360004 2025-08-03,16:43:32.000,215,10972262,13925,0,1754239411,12969.586333679988,86.7979815600047,53369.86321224001 2025-08-03,16:43:33.000,215,10972264,13485,0,1754239412,12969.599806299993,86.72749026000383,53369.870199360004 2025-08-03,16:43:34.000,215,10972253,13645,0,1754239413,12969.525706889988,86.69929373999912,53369.91212208001 2025-08-03,16:43:35.000,215,10972270,13565,0,1754239414,12969.518970579993,86.63585157000489,53369.891160720006 2025-08-03,16:43:36.000,215,10972265,13645,0,1754239415,12969.498761649993,86.59355679000146,53369.891160720006 2025-08-03,16:43:37.000,215,10972238,13605,0,1754239416,12969.498761649993,86.54421287999867,53369.82827664 2025-08-03,16:43:38.000,215,10972280,13645,0,1754239417,12969.438134859993,86.50896723000187,53369.82827664 2025-08-03,16:43:39.000,215,10972303,13445,0,1754239418,12969.424662240002,86.4737215799978,53369.81430240001 2025-08-03,16:43:40.000,215,10972266,13525,0,1754239419,12969.390980689997,86.45257418999972,53369.84225088001 2025-08-03,16:43:41.000,215,10972247,13485,0,1754239420,12969.370771759997,86.41027941000357,53369.7793668 2025-08-03,16:43:42.000,215,10972261,13405,0,1754239421,12969.337090209992,86.38913201999821,53369.772379680006 2025-08-03,16:43:43.000,215,10972238,13445,0,1754239422,12969.377508069992,86.38208288999886,53369.75840544 2025-08-03,16:43:44.000,215,10972299,13365,0,1754239423,12969.364035450002,86.38208288999886,53369.723469840006 2025-08-03,16:43:45.000,215,10972240,13405,0,1754239424,12969.350562829997,86.35388637000142,53369.702508480004 2025-08-03,16:43:46.000,215,10972233,13205,0,1754239425,12969.296672349992,86.29044419999991,53369.723469840006 2025-08-03,16:43:47.000,215,10972243,13485,0,1754239426,12969.289936039997,86.25519855000312,53369.68853424 2025-08-03,16:43:48.000,215,10972272,13445,0,1754239427,12969.283199730002,86.21995289999904,53369.64661152001 2025-08-03,16:43:49.000,215,10972262,13405,0,1754239428,12969.283199730002,86.16355986000417,53369.6396244 2025-08-03,16:43:50.000,215,10972227,13365,0,1754239429,12969.310144969997,86.12126508000074,53369.751418320004 2025-08-03,16:43:51.000,215,10972254,13605,0,1754239430,12969.337090209992,86.05077377999987,53369.73744408 2025-08-03,16:43:52.000,215,10972205,13565,0,1754239431,12969.330353899997,86.01552813000308,53369.73045696 2025-08-03,16:43:53.000,215,10972305,13565,0,1754239432,12969.283199730002,85.95913509000093,53369.69552136001 2025-08-03,16:43:54.000,215,10972236,13845,0,1754239433,12969.222572940002,85.92388944000413,53369.66757288 2025-08-03,16:43:55.000,215,10972266,13565,0,1754239434,12969.256254489992,85.8463490100039,53369.653598640005 2025-08-03,16:43:56.000,215,10972280,13445,0,1754239435,12969.229309249997,85.81110335999983,53369.63263728 2025-08-03,16:43:57.000,215,10972191,13525,0,1754239436,12969.256254489992,85.69831728000281,53369.62565016001 2025-08-03,16:43:58.000,215,10972221,13845,0,1754239437,12969.182155080001,85.64897337000002,53369.59071456 2025-08-03,16:43:59.000,215,10972240,13405,0,1754239438,12969.175418769992,85.57848206999915,53369.57674032001 2025-08-03,16:44:00.000,215,10972248,13525,0,1754239439,12969.155209839992,85.55733468000108,53369.499882 2025-08-03,16:44:01.000,215,10972239,13605,0,1754239440,12969.087846739996,85.50799076999829,53369.50686912001 2025-08-03,16:44:02.000,215,10972233,13525,0,1754239441,12969.054165189991,85.47274512000149,53369.52783048001 2025-08-03,16:44:03.000,215,10972264,13365,0,1754239442,12969.013747329991,85.44454860000405,53369.555778960006 2025-08-03,16:44:04.000,215,10972280,13565,0,1754239443,12968.97332946999,85.41635207999934,53369.555778960006 2025-08-03,16:44:05.000,215,10972265,13365,0,1754239444,12968.93964792,85.39520469000126,53369.50686912001 2025-08-03,16:44:06.000,215,10972282,13525,0,1754239445,12968.89923006,85.39520469000126,53369.534817600004 2025-08-03,16:44:07.000,215,10972237,13925,0,1754239446,12968.83860327,85.3881555600019,53369.499882 2025-08-03,16:44:08.000,215,10972243,13645,0,1754239447,12968.77124016999,85.3881555600019,53369.49289488 2025-08-03,16:44:09.000,215,10972312,13405,0,1754239448,12968.724085999995,85.38110643000255,53369.45097216 2025-08-03,16:44:10.000,215,10972291,13285,0,1754239449,12968.69714076,85.40225382000062,53369.51385624 2025-08-03,16:44:11.000,215,10972250,13565,0,1754239450,12968.663459209994,85.3881555600019,53369.45795928001 2025-08-03,16:44:12.000,215,10972227,13565,0,1754239451,12968.63651397,85.40225382000062,53369.499882 2025-08-03,16:44:13.000,215,10972262,13445,0,1754239452,12968.575887179999,85.43045033999806,53369.51385624 2025-08-03,16:44:14.000,215,10972252,13605,0,1754239453,12968.508524079989,85.43045033999806,53369.47892064001 2025-08-03,16:44:15.000,215,10972239,13765,0,1754239454,12968.521996699994,85.43045033999806,53369.416036560004 2025-08-03,16:44:16.000,215,10972264,13565,0,1754239455,12968.468106219989,85.45159773000341,53369.40904944001 2025-08-03,16:44:17.000,215,10972243,13485,0,1754239456,12968.394006809998,85.4374994700047,53369.40206232 2025-08-03,16:44:18.000,215,10972260,13565,0,1754239457,12968.340116329993,85.47274512000149,53369.34616536 2025-08-03,16:44:19.000,215,10972277,13365,0,1754239458,12968.299698469993,85.47979425000085,53369.37411384 2025-08-03,16:44:20.000,215,10972226,13485,0,1754239459,12968.259280609993,85.48684338000021,53369.33917824001 2025-08-03,16:44:21.000,215,10972248,13605,0,1754239460,12968.212126439998,85.49389250999957,53369.29026840001 2025-08-03,16:44:22.000,215,10972268,13525,0,1754239461,12968.178444889993,85.43045033999806,53369.31122976001 2025-08-03,16:44:23.000,215,10972246,13325,0,1754239462,12968.138027029992,85.45159773000341,53369.30424264 2025-08-03,16:44:24.000,215,10972262,13325,0,1754239463,12968.063927620002,85.40225382000062,53369.29725552 2025-08-03,16:44:25.000,215,10972260,13565,0,1754239464,12968.036982379992,85.36700817000383,53369.23437144 2025-08-03,16:44:26.000,215,10972243,13645,0,1754239465,12967.983091900001,85.37405730000319,53369.29026840001 2025-08-03,16:44:27.000,215,10972227,13765,0,1754239466,12967.949410349996,85.35290990999783,53369.22738432 2025-08-03,16:44:28.000,215,10972253,13245,0,1754239467,12967.868574629996,85.33881164999912,53369.220397200006 2025-08-03,16:44:29.000,215,10972270,13445,0,1754239468,12967.84162939,85.28241861000424,53369.21341008001 2025-08-03,16:44:30.000,215,10972251,13405,0,1754239469,12967.794475219991,85.26832034999825,53369.199435840004 2025-08-03,16:44:31.000,215,10972279,13765,0,1754239470,12967.807947839996,85.24012383000081,53369.19244872001 2025-08-03,16:44:32.000,215,10972221,13205,0,1754239471,12967.767529979996,85.19782905000466,53369.1854616 2025-08-03,16:44:33.000,215,10972267,13405,0,1754239472,12967.70016688,85.14848514000187,53369.1854616 2025-08-03,16:44:34.000,215,10972298,13405,0,1754239473,12967.72037581,85.10619035999844,53369.17148736001 2025-08-03,16:44:35.000,215,10972271,13525,0,1754239474,12967.69343056999,85.06389558000228,53369.150526000005 2025-08-03,16:44:36.000,215,10972223,13405,0,1754239475,12967.666485329995,85.0427481900042,53369.16450024 2025-08-03,16:44:37.000,215,10972225,13445,0,1754239476,12967.646276399995,85.00045341000077,53369.05969344 2025-08-03,16:44:38.000,215,10972275,13565,0,1754239477,12967.61933116,84.99340428000141,53369.1155904 2025-08-03,16:44:39.000,215,10972281,13405,0,1754239478,12967.5789133,84.99340428000141,53369.08764192 2025-08-03,16:44:40.000,215,10972242,13445,0,1754239479,12967.59912223,84.95110949999798,53369.05969344 2025-08-03,16:44:41.000,215,10972269,13565,0,1754239480,12967.585649609995,84.92291298000055,53369.06668056 2025-08-03,16:44:42.000,215,10972246,13525,0,1754239481,12967.55196805999,84.90176559000247,53369.04571920001 2025-08-03,16:44:43.000,215,10972272,13925,0,1754239482,12967.57217698999,84.89471646000311,53369.10860328 2025-08-03,16:44:44.000,215,10972225,13605,0,1754239483,12967.53849544,84.87356906999776,53369.09462904001 2025-08-03,16:44:45.000,215,10972243,13325,0,1754239484,12967.545231749995,84.85947080999904,53369.09462904001 2025-08-03,16:44:46.000,215,10972233,13445,0,1754239485,12967.53849544,84.87356906999776,53369.12956464 2025-08-03,16:44:47.000,215,10972221,13485,0,1754239486,12967.51828651,84.81012690000352,53369.07366768001 2025-08-03,16:44:48.000,215,10972254,13765,0,1754239487,12967.49807758,84.82422516000224,53369.101616160006 2025-08-03,16:44:49.000,215,10972250,13245,0,1754239488,12967.47786865,84.76078299000073,53368.99680936 2025-08-03,16:44:50.000,215,10972245,13365,0,1754239489,12967.525022819995,84.75373386000138,53369.080654800004 2025-08-03,16:44:51.000,215,10972285,13405,0,1754239490,12967.51155019999,84.69734081999923,53369.10860328 2025-08-03,16:44:52.000,215,10972226,13525,0,1754239491,12967.525022819995,84.66914430000179,53369.1155904 2025-08-03,16:44:53.000,215,10972264,13485,0,1754239492,12967.49807758,84.60570213000028,53369.07366768001 2025-08-03,16:44:54.000,215,10972283,13485,0,1754239493,12967.45092340999,84.55635822000477,53369.04571920001 2025-08-03,16:44:55.000,215,10972254,13725,0,1754239494,12967.464396029995,84.52816170000006,53369.05969344 2025-08-03,16:44:56.000,215,10972244,13325,0,1754239495,12967.45765972,84.4717686599979,53369.01777072 2025-08-03,16:44:57.000,215,10972226,13605,0,1754239496,12967.43745079,84.41537562000303,53369.02475784001 2025-08-03,16:44:58.000,215,10972290,13405,0,1754239497,12967.376823999999,84.3730808399996,53368.95488664001 2025-08-03,16:45:09.000,215,10972268,13365,0,1754239508,12967.53175912999,84.04882085999998,53368.94789952 2025-08-03,16:45:10.000,215,10972263,13645,0,1754239509,12967.51828651,84.03472260000126,53368.92693816001 2025-08-03,16:45:11.000,215,10972238,13685,0,1754239510,12967.565440679995,84.05586998999934,53368.9409124 2025-08-03,16:45:12.000,215,10972230,13605,0,1754239511,12967.565440679995,84.0629191199987,53368.92693816001 2025-08-03,16:45:13.000,215,10972242,13525,0,1754239512,12967.55196805999,84.03472260000126,53368.96187376 2025-08-03,16:45:14.000,215,10972268,13445,0,1754239513,12967.57217698999,84.04882085999998,53368.95488664001 2025-08-03,16:45:15.000,215,10972240,13405,0,1754239514,12967.55870437,84.04177173000062,53368.96886088 2025-08-03,16:45:16.000,215,10972255,13405,0,1754239515,12967.5789133,84.11931216000085,53368.96886088 2025-08-03,16:45:17.000,215,10972222,13525,0,1754239516,12967.59912223,84.10521390000213,53368.98982224 2025-08-03,16:45:18.000,215,10972255,13365,0,1754239517,12967.605858539995,84.14045954999892,53368.98982224 2025-08-03,16:45:19.000,215,10972248,13565,0,1754239518,12967.605858539995,84.18275433000235,53368.96187376 2025-08-03,16:45:20.000,215,10972264,13565,0,1754239519,12967.61933116,84.19685259000107,53368.912963920004 2025-08-03,16:45:21.000,215,10972239,13565,0,1754239520,12967.626067469995,84.2391473700045,53368.933925280005 2025-08-03,16:45:22.000,215,10972222,13325,0,1754239521,12967.67995795,84.23209823999787,53368.94789952 2025-08-03,16:45:23.000,215,10972221,13405,0,1754239522,12967.706903189996,84.26029476000258,53368.96187376 2025-08-03,16:45:24.000,215,10972277,13485,0,1754239523,12967.69343056999,84.30258953999873,53369.01777072 2025-08-03,16:45:25.000,215,10972284,13845,0,1754239524,12967.75405735999,84.31668780000473,53369.00379648001 2025-08-03,16:45:26.000,215,10972276,13525,0,1754239525,12967.747321049996,84.36603171000024,53368.98982224 2025-08-03,16:45:27.000,215,10972236,13765,0,1754239526,12967.774266289991,84.41537562000303,53368.96187376 2025-08-03,16:45:28.000,215,10972283,13565,0,1754239527,12967.807947839996,84.42242475000239,53368.9409124 2025-08-03,16:45:29.000,215,10972257,13445,0,1754239528,12967.82142046,84.4858669200039,53368.933925280005 2025-08-03,16:45:30.000,215,10972265,13325,0,1754239529,12967.848365699996,84.49996518000262,53368.94789952 2025-08-03,16:45:31.000,215,10972267,13565,0,1754239530,12967.895519869991,84.57045648000349,53368.95488664001 2025-08-03,16:45:32.000,215,10972256,13325,0,1754239531,12967.929201419996,84.55635822000477,53368.9409124 2025-08-03,16:45:33.000,215,10972257,13365,0,1754239532,12967.942674040001,84.60570213000028,53368.9409124 2025-08-03,16:45:34.000,215,10972248,13325,0,1754239533,12967.989828209997,84.62684951999836,53368.91995104 2025-08-03,16:45:35.000,215,10972227,13445,0,1754239534,12968.057191309992,84.68324256000051,53368.933925280005 2025-08-03,16:45:36.000,215,10972277,13685,0,1754239535,12968.117818099992,84.73963560000266,53368.95488664001 2025-08-03,16:45:37.000,215,10972233,13525,0,1754239536,12968.178444889993,84.78897950999817,53368.89898968 2025-08-03,16:45:38.000,215,10972249,13525,0,1754239537,12968.198653819993,84.83832342000096,53368.885015440006 2025-08-03,16:45:39.000,215,10972282,13645,0,1754239538,12968.239071679993,84.88061820000439,53368.92693816001 2025-08-03,16:45:40.000,215,10972244,13605,0,1754239539,12968.299698469993,84.9299621099999,53368.95488664001 2025-08-03,16:45:41.000,215,10972259,13445,0,1754239540,12968.360325259993,84.98635515000205,53368.96187376 2025-08-03,16:45:42.000,215,10972234,13685,0,1754239541,12968.400743119993,85.06389558000228,53368.94789952 2025-08-03,16:45:43.000,215,10972251,13645,0,1754239542,12968.447897289989,85.10619035999844,53368.97584800001 2025-08-03,16:45:44.000,215,10972226,13565,0,1754239543,12968.542205629994,85.1766816599993,53368.91995104 2025-08-03,16:45:45.000,215,10972244,13325,0,1754239544,12968.623041349994,85.2260255700021,53368.94789952 2025-08-03,16:45:46.000,215,10972225,13445,0,1754239545,12968.67693183,85.23307470000145,53369.01777072 2025-08-03,16:45:47.000,215,10972242,13445,0,1754239546,12968.75103123999,85.34586077999847,53369.031744960004 2025-08-03,16:45:48.000,215,10972286,13405,0,1754239547,12968.81165802999,85.41635207999934,53369.02475784001 2025-08-03,16:45:49.000,215,10972255,13405,0,1754239548,12968.885757439995,85.45864686000277,53369.04571920001 2025-08-03,16:45:50.000,215,10972291,13525,0,1754239549,12968.91943899,85.50094163999893,53369.101616160006 2025-08-03,16:45:51.000,215,10972224,13765,0,1754239550,12969.013747329991,85.55733468000108,53369.07366768001 2025-08-03,16:45:52.000,215,10972241,13365,0,1754239551,12969.121528290001,85.59258032999787,53369.10860328 2025-08-03,16:45:53.000,215,10972231,13725,0,1754239552,12969.175418769992,85.65602249999938,53369.15751312 2025-08-03,16:45:54.000,215,10972250,13525,0,1754239553,12969.256254489992,85.69831728000281,53369.16450024 2025-08-03,16:45:55.000,215,10972283,13485,0,1754239554,12969.337090209992,85.7829068400024,53369.19244872001 2025-08-03,16:45:56.000,215,10972257,13325,0,1754239555,12969.417925929993,85.77585771000304,53369.20642296 2025-08-03,16:45:57.000,215,10972211,13725,0,1754239556,12969.505497959988,85.81110335999983,53369.21341008001 2025-08-03,16:45:58.000,215,10972252,13525,0,1754239557,12969.593069989998,85.87454553000134,53369.269307040006 2025-08-03,16:45:59.000,215,10972260,13605,0,1754239558,12969.660433089994,85.90274204999878,53369.27629416 2025-08-03,16:46:00.000,215,10972292,13685,0,1754239559,12969.74800511999,85.91684031000477,53369.26231992001 2025-08-03,16:46:01.000,215,10972289,13485,0,1754239560,12969.815368219999,85.93798770000285,53369.325204 2025-08-03,16:46:02.000,215,10972265,13325,0,1754239561,12969.902940249995,86.00847900000372,53369.29725552 2025-08-03,16:46:03.000,215,10972268,13845,0,1754239562,12969.97703966,86.01552813000308,53369.318216880005 2025-08-03,16:46:04.000,215,10972277,13485,0,1754239563,12969.99051227999,86.01552813000308,53369.436997920006 2025-08-03,16:46:05.000,215,10972270,13525,0,1754239564,12970.024193829995,86.08601943000394,53369.43001080001 2025-08-03,16:46:06.000,215,10972285,13485,0,1754239565,12970.07808431,86.14946159999818,53369.44398504 2025-08-03,16:46:07.000,215,10972262,13485,0,1754239566,12970.125238479995,86.2270020299984,53369.50686912001 2025-08-03,16:46:08.000,215,10972229,13565,0,1754239567,12970.165656339996,86.2411002900044,53369.45097216 2025-08-03,16:46:09.000,215,10972223,13525,0,1754239568,12970.17239264999,86.30454245999863,53369.44398504 2025-08-03,16:46:10.000,215,10972270,13525,0,1754239569,12970.212810509991,86.35388637000142,53369.4649464 2025-08-03,16:46:11.000,215,10972275,13445,0,1754239570,12970.273437299991,86.3750337599995,53369.436997920006 2025-08-03,16:46:12.000,215,10972234,13525,0,1754239571,12970.280173610001,86.4737215799978,53369.436997920006 2025-08-03,16:46:13.000,215,10972271,13445,0,1754239572,12970.300382540001,86.55126200999803,53369.436997920006 2025-08-03,16:46:14.000,215,10972265,13605,0,1754239573,12970.286909919996,86.61470417999953,53369.45795928001 2025-08-03,16:46:15.000,215,10972239,13325,0,1754239574,12970.307118849996,86.67109722000168,53369.50686912001 2025-08-03,16:46:16.000,215,10972238,13605,0,1754239575,12970.320591470001,86.77683416999935,53369.485907760005 2025-08-03,16:46:17.000,215,10972267,13445,0,1754239576,12970.387954569997,86.86142372999893,53369.499882 2025-08-03,16:46:18.000,215,10972269,13485,0,1754239577,12970.441845050002,86.94601328999852,53369.52084336 2025-08-03,16:46:19.000,215,10972320,13445,0,1754239578,12970.428372429997,87.0306028499981,53369.4649464 2025-08-03,16:46:20.000,215,10972226,13365,0,1754239579,12970.462053980002,87.1433889300024,53369.54180472 2025-08-03,16:46:21.000,215,10972311,13125,0,1754239580,12970.421636120001,87.22092936000263,53369.5697532 2025-08-03,16:46:22.000,215,10972244,13445,0,1754239581,12970.421636120001,87.30551892000221,53369.52084336 2025-08-03,16:46:23.000,215,10972274,13325,0,1754239582,12970.448581359997,87.39715761000116,53369.51385624 2025-08-03,16:46:24.000,215,10972247,13565,0,1754239583,12970.475526599992,87.46764891000203,53369.62565016001 2025-08-03,16:46:25.000,215,10972263,13525,0,1754239584,12970.441845050002,87.5381402100029,53369.61167592 2025-08-03,16:46:26.000,215,10972261,13805,0,1754239585,12970.448581359997,87.65092628999992,53369.61866304 2025-08-03,16:46:27.000,215,10972220,13605,0,1754239586,12970.455317669992,87.71436846000142,53369.604688800006 2025-08-03,16:46:28.000,215,10972288,13605,0,1754239587,12970.468790289997,87.77781063000293,53369.66058576 2025-08-03,16:46:29.000,215,10972255,13365,0,1754239588,12970.468790289997,87.82715453999845,53369.6396244 2025-08-03,16:46:30.000,215,10972292,13605,0,1754239589,12970.475526599992,87.90469496999867,53369.67456000001 2025-08-03,16:46:31.000,215,10972291,13565,0,1754239590,12970.488999219997,87.9469897500021,53369.69552136001 2025-08-03,16:46:32.000,215,10972229,13645,0,1754239591,12970.495735529992,88.01748105000297,53369.68853424 2025-08-03,16:46:33.000,215,10972284,13285,0,1754239592,12970.502471840002,88.05977582999913,53369.71648272001 2025-08-03,16:46:34.000,215,10972262,13405,0,1754239593,12970.482262910002,88.0950214800032,53369.702508480004 2025-08-03,16:46:35.000,215,10972300,13565,0,1754239594,12970.488999219997,88.11616887000127,53369.73744408 2025-08-03,16:46:36.000,215,10972295,13565,0,1754239595,12970.509208149997,88.14436538999871,53369.71648272001 2025-08-03,16:46:37.000,215,10972275,13525,0,1754239596,12970.502471840002,88.20780756000022,53369.7094956 2025-08-03,16:46:38.000,215,10972281,13765,0,1754239597,12970.488999219997,88.25715147000301,53369.78635392 2025-08-03,16:46:39.000,215,10972232,13725,0,1754239598,12970.509208149997,88.23600407999766,53369.751418320004 2025-08-03,16:46:40.000,215,10972271,13525,0,1754239599,12970.522680770002,88.27124973000173,53369.76539256001 2025-08-03,16:46:41.000,215,10972259,13405,0,1754239600,12970.522680770002,88.28534799000045,53369.73744408 2025-08-03,16:46:42.000,215,10972212,13645,0,1754239601,12970.529417079997,88.27829886000109,53369.74443120001 2025-08-03,16:46:43.000,215,10972291,13565,0,1754239602,12970.536153389992,88.30649537999852,53369.7094956 2025-08-03,16:46:44.000,215,10972281,13725,0,1754239603,12970.556362319992,88.29944624999916,53369.75840544 2025-08-03,16:46:45.000,215,10972250,13605,0,1754239604,12970.542889700002,88.31354450999788,53369.772379680006 2025-08-03,16:46:46.000,215,10972267,13245,0,1754239605,12970.549626009997,88.31354450999788,53369.79334104001 2025-08-03,16:46:47.000,215,10972262,13405,0,1754239606,12970.529417079997,88.32764277000388,53369.78635392 2025-08-03,16:46:48.000,215,10972244,13645,0,1754239607,12970.509208149997,88.36993755000003,53369.7094956 2025-08-03,16:46:49.000,215,10972258,13725,0,1754239608,12970.495735529992,88.33469190000324,53369.74443120001 2025-08-03,16:46:50.000,215,10972251,13485,0,1754239609,12970.495735529992,88.37698667999939,53369.73744408 2025-08-03,16:46:51.000,215,10972296,13445,0,1754239610,12970.522680770002,88.39813407000474,53369.723469840006 2025-08-03,16:46:52.000,215,10972227,13205,0,1754239611,12970.522680770002,88.36993755000003,53369.69552136001 2025-08-03,16:46:53.000,215,10972284,13365,0,1754239612,12970.542889700002,88.39108493999811,53369.67456000001 2025-08-03,16:46:54.000,215,10972244,13565,0,1754239613,12970.522680770002,88.39813407000474,53369.66058576 2025-08-03,16:46:55.000,215,10972266,13565,0,1754239614,12970.529417079997,88.44747798000026,53369.71648272001 2025-08-03,16:46:56.000,215,10972267,13445,0,1754239615,12970.522680770002,88.42633059000218,53369.71648272001 2025-08-03,16:46:57.000,215,10972207,13605,0,1754239616,12970.515944459992,88.41928146000282,53369.68853424 2025-08-03,16:46:58.000,215,10972249,13685,0,1754239617,12970.536153389992,88.41928146000282,53369.73045696 2025-08-03,16:46:59.000,215,10972273,13645,0,1754239618,12970.482262910002,88.41223233000346,53369.68154712 2025-08-03,16:47:00.000,215,10972263,13485,0,1754239619,12970.495735529992,88.4051832000041,53369.723469840006 2025-08-03,16:47:01.000,215,10972255,13445,0,1754239620,12970.509208149997,88.41223233000346,53369.80731528 2025-08-03,16:47:02.000,215,10972245,13245,0,1754239621,12970.515944459992,88.41223233000346,53369.80032816 2025-08-03,16:47:03.000,215,10972300,13765,0,1754239622,12970.495735529992,88.44747798000026,53369.80032816 2025-08-03,16:47:04.000,215,10972251,13565,0,1754239623,12970.482262910002,88.41928146000282,53369.79334104001 2025-08-03,16:47:05.000,215,10972249,13525,0,1754239624,12970.448581359997,88.4404288500009,53369.76539256001 2025-08-03,16:47:06.000,215,10972233,13885,0,1754239625,12970.401427190001,88.45452710999962,53369.74443120001 2025-08-03,16:47:07.000,215,10972246,13485,0,1754239626,12970.455317669992,88.42633059000218,53369.73045696 2025-08-03,16:47:08.000,215,10972245,13405,0,1754239627,12970.468790289997,88.35583929000131,53369.75840544 2025-08-03,16:47:09.000,215,10972249,13605,0,1754239628,12970.441845050002,88.37698667999939,53369.76539256001 2025-08-03,16:47:10.000,215,10972271,13485,0,1754239629,12970.394690879992,88.32764277000388,53369.78635392 2025-08-03,16:47:11.000,215,10972286,13565,0,1754239630,12970.387954569997,88.2923971199998,53369.83526376 2025-08-03,16:47:12.000,215,10972230,13525,0,1754239631,12970.428372429997,88.26420060000237,53369.82827664 2025-08-03,16:47:13.000,215,10972262,13405,0,1754239632,12970.401427190001,88.20780756000022,53369.86321224001 2025-08-03,16:47:14.000,215,10972279,13605,0,1754239633,12970.394690879992,88.13026713,53369.891160720006 2025-08-03,16:47:15.000,215,10972265,13685,0,1754239634,12970.367745639996,88.10207061000256,53369.87718648 2025-08-03,16:47:16.000,215,10972253,13325,0,1754239635,12970.307118849996,88.03862844000105,53369.94705768 2025-08-03,16:47:17.000,215,10972240,13565,0,1754239636,12970.300382540001,87.93289149000339,53369.870199360004 2025-08-03,16:47:18.000,215,10972288,13405,0,1754239637,12970.246492059996,87.87649845000124,53369.90513496 2025-08-03,16:47:19.000,215,10972296,13365,0,1754239638,12970.17912896,87.80600715000037,53369.89814784 2025-08-03,16:47:20.000,215,10972286,13765,0,1754239639,12970.145447409996,87.75666324000485,53369.89814784 2025-08-03,16:47:21.000,215,10972283,13325,0,1754239640,12970.11850217,87.66502454999863,53369.940070560006 2025-08-03,16:47:22.000,215,10972226,13685,0,1754239641,12970.05787538,87.56633673000033,53369.919109200004 2025-08-03,16:47:23.000,215,10972280,13405,0,1754239642,12970.01072120999,87.48174717000074,53369.93308344001 2025-08-03,16:47:24.000,215,10972274,13485,0,1754239643,12970.003984899995,87.36896109000372,53369.90513496 2025-08-03,16:47:25.000,215,10972266,13725,0,1754239644,12969.9366218,87.30551892000221,53369.88417360001 2025-08-03,16:47:26.000,215,10972305,13765,0,1754239645,12969.90967655999,87.19273283999792,53369.92609632 2025-08-03,16:47:27.000,215,10972292,13405,0,1754239646,12969.85578608,87.10109414999897,53369.88417360001 2025-08-03,16:47:28.000,215,10972279,13285,0,1754239647,12969.822104529994,87.00945546000003,53369.87718648 2025-08-03,16:47:29.000,215,10972248,13485,0,1754239648,12969.815368219999,86.91076764000172,53369.849238 2025-08-03,16:47:30.000,215,10972301,13325,0,1754239649,12969.781686669994,86.8332272100015,53369.90513496 2025-08-03,16:47:31.000,215,10972273,13365,0,1754239650,12969.761477739994,86.70634286999848,53369.891160720006 2025-08-03,16:47:32.000,215,10972234,13285,0,1754239651,12969.741268809994,86.59355679000146,53369.849238 2025-08-03,16:47:33.000,215,10972248,13605,0,1754239652,12969.707587259989,86.438475930001,53369.821289520005 2025-08-03,16:47:34.000,215,10972270,13685,0,1754239653,12969.714323569999,86.31864072000462,53369.86321224001 2025-08-03,16:47:35.000,215,10972287,13445,0,1754239654,12969.700850949994,86.1917563800016,53369.821289520005 2025-08-03,16:47:36.000,215,10972259,13725,0,1754239655,12969.687378329989,86.07192116999795,53369.83526376 2025-08-03,16:47:37.000,215,10972247,13645,0,1754239656,12969.694114639999,85.94503683000221,53369.870199360004 2025-08-03,16:47:38.000,215,10972260,13405,0,1754239657,12969.633487849998,85.79700510000112,53369.870199360004 2025-08-03,16:47:39.000,215,10972291,13565,0,1754239658,12969.559388439993,85.69126815000345,53369.849238 2025-08-03,16:47:40.000,215,10972247,13565,0,1754239659,12969.525706889988,85.54323642000236,53369.84225088001 2025-08-03,16:47:41.000,215,10972243,13405,0,1754239660,12969.498761649993,85.40225382000062,53369.83526376 2025-08-03,16:47:42.000,215,10972218,13565,0,1754239661,12969.512234269998,85.31061513000168,53369.85622512 2025-08-03,16:47:43.000,215,10972294,13685,0,1754239662,12969.458343789993,85.18373078999866,53369.891160720006 2025-08-03,16:47:44.000,215,10972284,13405,0,1754239663,12969.465080100003,85.09914122999908,53369.93308344001 2025-08-03,16:47:45.000,215,10972255,13645,0,1754239664,12969.384244380002,84.9793060200027,53369.94705768 2025-08-03,16:47:46.000,215,10972273,13525,0,1754239665,12969.350562829997,84.8665199399984,53369.91212208001 2025-08-03,16:47:47.000,215,10972199,13325,0,1754239666,12969.276463419992,84.7325864700033,53369.90513496 2025-08-03,16:47:48.000,215,10972238,13405,0,1754239667,12969.215836629992,84.66209517000243,53369.9540448 2025-08-03,16:47:49.000,215,10972269,13645,0,1754239668,12969.155209839992,84.5845547400022,53369.90513496 2025-08-03,16:47:50.000,215,10972273,13645,0,1754239669,12969.101319360001,84.46471952999855,53369.88417360001 2025-08-03,16:47:51.000,215,10972281,13525,0,1754239670,12969.054165189991,84.3730808399996,53369.85622512 2025-08-03,16:47:52.000,215,10972249,13365,0,1754239671,12969.00027471,84.3378351900028,53369.85622512 2025-08-03,16:47:53.000,215,10972254,13245,0,1754239672,12968.93291160999,84.21799997999915,53369.85622512 2025-08-03,16:47:54.000,215,10972254,13325,0,1754239673,12968.87228481999,84.11931216000085,53369.891160720006 2025-08-03,16:47:55.000,215,10972259,13525,0,1754239674,12968.79144909999,84.00652608000382,53369.91212208001 2025-08-03,16:47:56.000,215,10972304,13445,0,1754239675,12968.77124016999,83.95013304000167,53369.85622512 2025-08-03,16:47:57.000,215,10972269,13725,0,1754239676,12968.69040444999,83.85849435000273,53369.80731528 2025-08-03,16:47:58.000,215,10972253,13525,0,1754239677,12968.64998658999,83.75980653000443,53369.83526376 2025-08-03,16:47:59.000,215,10972324,13445,0,1754239678,12968.61630504,83.6681678399982,53369.772379680006 2025-08-03,16:48:00.000,215,10972268,13605,0,1754239679,12968.515260389999,83.61177480000333,53369.83526376 2025-08-03,16:48:01.000,215,10972309,13405,0,1754239680,12968.481578839994,83.52013611000439,53369.78635392 2025-08-03,16:48:02.000,215,10972230,13645,0,1754239681,12968.380534189993,83.44259568000416,53369.723469840006 2025-08-03,16:48:03.000,215,10972310,13445,0,1754239682,12968.367061569988,83.31571134000114,53369.7094956 2025-08-03,16:48:04.000,215,10972254,13805,0,1754239683,12968.299698469993,83.24522004000028,53369.702508480004 2025-08-03,16:48:05.000,215,10972283,13765,0,1754239684,12968.225599060002,83.19587613000476,53369.73045696 2025-08-03,16:48:06.000,215,10972268,13765,0,1754239685,12968.198653819993,83.1112865699979,53369.64661152001 2025-08-03,16:48:07.000,215,10972235,13485,0,1754239686,12968.124554410002,82.98440223000216,53369.583727440004 2025-08-03,16:48:08.000,215,10972260,13565,0,1754239687,12968.111081789997,82.89981267000258,53369.61167592 2025-08-03,16:48:09.000,215,10972268,13245,0,1754239688,12968.043718690002,82.80112485000427,53369.5697532 2025-08-03,16:48:10.000,215,10972297,13605,0,1754239689,12968.023509760002,82.75178094000148,53369.64661152001 2025-08-03,16:48:11.000,215,10972261,13365,0,1754239690,12967.956146659992,82.63194572999782,53369.583727440004 2025-08-03,16:48:12.000,215,10972247,13405,0,1754239691,12967.922465110001,82.57555269000295,53369.59770168001 2025-08-03,16:48:13.000,215,10972308,13605,0,1754239692,12967.888783559996,82.47686487000465,53369.54180472 2025-08-03,16:48:14.000,215,10972291,13605,0,1754239693,12967.855102009991,82.4204718300025,53369.54879184001 2025-08-03,16:48:15.000,215,10972297,13805,0,1754239694,12967.774266289991,82.28653836000012,53369.51385624 2025-08-03,16:48:16.000,215,10972294,13765,0,1754239695,12967.71363949999,82.2089979299999,53369.499882 2025-08-03,16:48:17.000,215,10972235,13325,0,1754239696,12967.65974902,82.11031011000159,53369.51385624 2025-08-03,16:48:18.000,215,10972278,13405,0,1754239697,12967.61933116,82.06801532999816,53369.49289488 2025-08-03,16:48:19.000,215,10972266,13685,0,1754239698,12967.61259484999,81.94113099000242,53369.51385624 2025-08-03,16:48:20.000,215,10972318,13485,0,1754239699,12967.57217698999,81.84949230000348,53369.47193352 2025-08-03,16:48:21.000,215,10972267,13685,0,1754239700,12967.525022819995,81.79309926000133,53369.45795928001 2025-08-03,16:48:22.000,215,10972253,13565,0,1754239701,12967.45765972,81.74375534999854,53369.45795928001 2025-08-03,16:48:23.000,215,10972303,13325,0,1754239702,12967.47113233999,81.6803131800043,53369.4649464 2025-08-03,16:48:24.000,215,10972278,13685,0,1754239703,12967.39029661999,81.58162535999872,53369.388088080006 2025-08-03,16:48:25.000,215,10972287,13605,0,1754239704,12967.336406139999,81.53933058000257,53369.33219112 2025-08-03,16:48:26.000,215,10972276,13685,0,1754239705,12967.255570419999,81.51818319000449,53369.35315248 2025-08-03,16:48:27.000,215,10972238,13565,0,1754239706,12967.228625179989,81.47588841000106,53369.269307040006 2025-08-03,16:48:28.000,215,10972259,13725,0,1754239707,12967.201679939993,81.41949536999891,53369.33219112 2025-08-03,16:48:29.000,215,10972235,13605,0,1754239708,12967.188207319989,81.36310233000404,53369.35315248 2025-08-03,16:48:30.000,215,10972294,13325,0,1754239709,12967.154525769998,81.34195493999869,53369.29725552 2025-08-03,16:48:31.000,215,10972320,13285,0,1754239710,12967.134316839998,81.29966016000253,53369.29026840001 2025-08-03,16:48:32.000,215,10972278,13405,0,1754239711,12967.080426359993,81.29261103000317,53369.199435840004 2025-08-03,16:48:33.000,215,10972253,13765,0,1754239712,12967.066953740003,81.29966016000253,53369.19244872001 2025-08-03,16:48:34.000,215,10972276,13765,0,1754239713,12967.053481119998,81.27146363999782,53369.199435840004 2025-08-03,16:48:35.000,215,10972305,13605,0,1754239714,12967.066953740003,81.26441450999846,53369.22738432 2025-08-03,16:48:36.000,215,10972300,13485,0,1754239715,12967.060217429993,81.24326712000038,53369.23437144 2025-08-03,16:48:37.000,215,10972253,13925,0,1754239716,12967.080426359993,81.20097234000423,53369.1854616 2025-08-03,16:48:38.000,215,10972255,13565,0,1754239717,12967.053481119998,81.21507060000295,53369.22738432 2025-08-03,16:48:39.000,215,10972254,13685,0,1754239718,12967.080426359993,81.2221197300023,53369.16450024 2025-08-03,16:48:40.000,215,10972271,13565,0,1754239719,12967.087162669988,81.2221197300023,53369.20642296 2025-08-03,16:48:41.000,215,10972272,13565,0,1754239720,12967.073690049998,81.21507060000295,53369.20642296 2025-08-03,16:48:42.000,215,10972269,13885,0,1754239721,12967.060217429993,81.27146363999782,53369.12257752001 2025-08-03,16:48:43.000,215,10972271,13605,0,1754239722,12967.107371599988,81.29966016000253,53369.15751312 2025-08-03,16:48:44.000,215,10972268,13525,0,1754239723,12967.080426359993,81.29966016000253,53369.1854616 2025-08-03,16:48:45.000,215,10972281,13565,0,1754239724,12967.080426359993,81.35605320000468,53369.17148736001 2025-08-03,16:48:46.000,215,10972248,13605,0,1754239725,12967.066953740003,81.39834798000084,53369.150526000005 2025-08-03,16:48:47.000,215,10972262,13605,0,1754239726,12967.107371599988,81.4335936300049,53369.12257752001 2025-08-03,16:48:48.000,215,10972256,13525,0,1754239727,12967.100635289993,81.47588841000106,53369.12257752001 2025-08-03,16:48:49.000,215,10972254,13285,0,1754239728,12967.147789459988,81.51818319000449,53369.15751312 2025-08-03,16:48:50.000,215,10972324,13925,0,1754239729,12967.154525769998,81.54637971000193,53369.13655176 2025-08-03,16:48:51.000,215,10972326,13365,0,1754239730,12967.161262079993,81.62392014000216,53369.1854616 2025-08-03,16:48:52.000,215,10972251,13245,0,1754239731,12967.141053149993,81.70146057000238,53369.14353888001 2025-08-03,16:48:53.000,215,10972281,13725,0,1754239732,12967.167998389988,81.70850970000174,53369.17148736001 2025-08-03,16:48:54.000,215,10972257,13445,0,1754239733,12967.201679939993,81.70146057000238,53369.17847448 2025-08-03,16:48:55.000,215,10972289,13485,0,1754239734,12967.228625179989,81.75785361000453,53369.19244872001 2025-08-03,16:48:56.000,215,10972282,13485,0,1754239735,12967.201679939993,81.77195187000325,53369.16450024 2025-08-03,16:48:57.000,215,10972276,13925,0,1754239736,12967.208416249989,81.8142466499994,53369.199435840004 2025-08-03,16:48:58.000,215,10972306,13445,0,1754239737,12967.235361489998,81.8142466499994,53369.24135856001 2025-08-03,16:48:59.000,215,10972333,13565,0,1754239738,12967.235361489998,81.84244317000412,53369.15751312 2025-08-03,16:49:00.000,215,10972283,13765,0,1754239739,12967.282515659994,81.82129577999876,53369.12956464 2025-08-03,16:49:01.000,215,10972276,13765,0,1754239740,12967.343142449994,81.9270327300037,53369.14353888001 2025-08-03,16:49:02.000,215,10972268,13485,0,1754239741,12967.34987875999,81.91998360000434,53369.150526000005 2025-08-03,16:49:03.000,215,10972239,13605,0,1754239742,12967.336406139999,81.9622783800005,53369.17148736001 2025-08-03,16:49:04.000,215,10972250,13605,0,1754239743,12967.309460899989,81.97637663999922,53369.17148736001 2025-08-03,16:49:05.000,215,10972253,13365,0,1754239744,12967.302724589994,82.03981881000072,53369.12956464 2025-08-03,16:49:06.000,215,10972269,13325,0,1754239745,12967.336406139999,82.06801532999816,53369.150526000005 2025-08-03,16:49:07.000,215,10972257,13645,0,1754239746,12967.275779349999,82.08211359000416,53369.12956464 2025-08-03,16:49:08.000,215,10972262,13565,0,1754239747,12967.282515659994,82.11735924000095,53369.1854616 2025-08-03,16:49:09.000,215,10972289,13725,0,1754239748,12967.269043039989,82.14555575999839,53369.23437144 2025-08-03,16:49:10.000,215,10972306,13725,0,1754239749,12967.282515659994,82.15260488999775,53369.248345680004 2025-08-03,16:49:11.000,215,10972274,13405,0,1754239750,12967.269043039989,82.15965402000438,53369.248345680004 2025-08-03,16:49:12.000,215,10972266,13645,0,1754239751,12967.282515659994,82.15965402000438,53369.269307040006 2025-08-03,16:49:13.000,215,10972271,13525,0,1754239752,12967.242097799994,82.14555575999839,53369.269307040006 2025-08-03,16:49:14.000,215,10972287,13365,0,1754239753,12967.215152559998,82.12440837000031,53369.23437144 2025-08-03,16:49:15.000,215,10972298,13405,0,1754239754,12967.167998389988,82.14555575999839,53369.23437144 2025-08-03,16:49:16.000,215,10972277,13725,0,1754239755,12967.120844219993,82.13145749999967,53369.21341008001 2025-08-03,16:49:17.000,215,10972275,13285,0,1754239756,12967.120844219993,82.14555575999839,53369.220397200006 2025-08-03,16:49:18.000,215,10972268,13605,0,1754239757,12967.107371599988,82.16670315000374,53369.26231992001 2025-08-03,16:49:19.000,215,10972245,13685,0,1754239758,12967.087162669988,82.1737522800031,53369.23437144 2025-08-03,16:49:20.000,215,10972299,13605,0,1754239759,12967.087162669988,82.1737522800031,53369.31122976001 2025-08-03,16:49:21.000,215,10972304,13525,0,1754239760,12967.046744810003,82.15965402000438,53369.29026840001 2025-08-03,16:49:22.000,215,10972257,13565,0,1754239761,12967.046744810003,82.23014531999797,53369.318216880005 2025-08-03,16:49:23.000,215,10972266,13525,0,1754239762,12966.992854329997,82.22309618999861,53369.269307040006 2025-08-03,16:49:24.000,215,10972303,13205,0,1754239763,12967.026535880002,82.2089979299999,53369.269307040006 2025-08-03,16:49:25.000,215,10972312,13525,0,1754239764,12966.992854329997,82.22309618999861,53369.22738432 2025-08-03,16:49:26.000,215,10972273,13925,0,1754239765,12966.959172779993,82.2089979299999,53369.220397200006 2025-08-03,16:49:27.000,215,10972250,13765,0,1754239766,12967.019799569993,82.20194880000054,53369.19244872001 2025-08-03,16:49:28.000,215,10972274,13605,0,1754239767,12966.992854329997,82.21604705999925,53369.20642296 2025-08-03,16:49:29.000,215,10972275,13485,0,1754239768,12966.979381709993,82.20194880000054,53369.1854616 2025-08-03,16:49:30.000,215,10972257,13565,0,1754239769,12966.992854329997,82.25129271000333,53369.19244872001 2025-08-03,16:49:31.000,215,10972257,13285,0,1754239770,12966.979381709993,82.25834184000269,53369.19244872001 2025-08-03,16:49:32.000,215,10972192,13925,0,1754239771,12966.938963849992,82.29358748999948,53369.1155904 2025-08-03,16:49:33.000,215,10972303,13405,0,1754239772,12966.979381709993,82.30063661999884,53369.150526000005 2025-08-03,16:49:34.000,215,10972297,13565,0,1754239773,12966.965909090002,82.33588227000291,53369.12257752001 2025-08-03,16:49:35.000,215,10972271,13245,0,1754239774,12966.986118020002,82.34998053000163,53369.1854616 2025-08-03,16:49:36.000,215,10972271,13605,0,1754239775,12966.986118020002,82.39227530999779,53369.10860328 2025-08-03,16:49:37.000,215,10972223,13405,0,1754239776,12967.006326950002,82.38522617999843,53369.14353888001 2025-08-03,16:49:38.000,215,10972315,13765,0,1754239777,12967.066953740003,82.4204718300025,53369.10860328 2025-08-03,16:49:39.000,215,10972267,13525,0,1754239778,12967.073690049998,82.4204718300025,53369.17148736001 2025-08-03,16:49:40.000,215,10972257,13245,0,1754239779,12967.127580529988,82.46276660999865,53369.14353888001 2025-08-03,16:49:41.000,215,10972279,13405,0,1754239780,12967.120844219993,82.483914000004,53369.150526000005 2025-08-03,16:49:42.000,215,10972251,13485,0,1754239781,12967.114107909998,82.49096313000337,53369.13655176 2025-08-03,16:49:43.000,215,10972275,13525,0,1754239782,12967.161262079993,82.46276660999865,53369.19244872001 2025-08-03,16:49:44.000,215,10972274,13325,0,1754239783,12967.194943629998,82.46981573999801,53369.1854616 2025-08-03,16:49:45.000,215,10972277,13605,0,1754239784,12967.228625179989,82.46981573999801,53369.23437144 2025-08-03,16:49:46.000,215,10972232,13845,0,1754239785,12967.269043039989,82.44866834999993,53369.269307040006 2025-08-03,16:49:47.000,215,10972293,13765,0,1754239786,12967.269043039989,82.44866834999993,53369.318216880005 2025-08-03,16:49:48.000,215,10972292,13765,0,1754239787,12967.316197209999,82.36407879000035,53369.33917824001 2025-08-03,16:49:49.000,215,10972283,13445,0,1754239788,12967.343142449994,82.37817704999907,53369.31122976001 2025-08-03,16:49:50.000,215,10972277,13365,0,1754239789,12967.34987875999,82.3076857499982,53369.35315248 2025-08-03,16:49:51.000,215,10972249,13605,0,1754239790,12967.376823999999,82.30063661999884,53369.325204 2025-08-03,16:49:52.000,215,10972223,13605,0,1754239791,12967.363351379994,82.25129271000333,53369.30424264 2025-08-03,16:49:53.000,215,10972268,13685,0,1754239792,12967.376823999999,82.19489967000118,53369.35315248 2025-08-03,16:49:54.000,215,10972293,13405,0,1754239793,12967.39703293,82.15260488999775,53369.35315248 2025-08-03,16:49:55.000,215,10972296,13405,0,1754239794,12967.45092340999,82.06801532999816,53369.318216880005 2025-08-03,16:49:56.000,215,10972258,14085,0,1754239795,12967.43071447999,81.99047489999793,53369.35315248 2025-08-03,16:49:57.000,215,10972219,13485,0,1754239796,12967.43071447999,81.9270327300037,53369.318216880005 2025-08-03,16:49:58.000,215,10972251,13685,0,1754239797,12967.45765972,81.84949230000348,53369.28328128 2025-08-03,16:49:59.000,215,10972239,13565,0,1754239798,12967.47113233999,81.74375534999854,53369.388088080006 2025-08-03,16:50:00.000,215,10972291,13405,0,1754239799,12967.45092340999,81.66621491999831,53369.38110096001 2025-08-03,16:50:01.000,215,10972270,13365,0,1754239800,12967.444187099994,81.6168710100028,53369.42302368 2025-08-03,16:50:02.000,215,10972258,13725,0,1754239801,12967.47786865,81.54637971000193,53369.40206232 2025-08-03,16:50:03.000,215,10972288,13325,0,1754239802,12967.464396029995,81.4688392800017,53369.45097216 2025-08-03,16:50:04.000,215,10972232,13565,0,1754239803,12967.45092340999,81.39834798000084,53369.436997920006 2025-08-03,16:50:05.000,215,10972237,13485,0,1754239804,12967.47786865,81.39129885000148,53369.37411384 2025-08-03,16:50:06.000,215,10972267,13485,0,1754239805,12967.504813889995,81.34900406999805,53369.40904944001 2025-08-03,16:50:07.000,215,10972308,13325,0,1754239806,12967.504813889995,81.32080755000061,53369.416036560004 2025-08-03,16:50:08.000,215,10972268,13365,0,1754239807,12967.47113233999,81.31375842000125,53369.45097216 2025-08-03,16:50:09.000,215,10972299,13765,0,1754239808,12967.464396029995,81.2573653799991,53369.43001080001 2025-08-03,16:50:10.000,215,10972292,13805,0,1754239809,12967.464396029995,81.29966016000253,53369.49289488 2025-08-03,16:50:11.000,215,10972264,13565,0,1754239810,12967.49134126999,81.2573653799991,53369.3950752 2025-08-03,16:50:12.000,215,10972244,13485,0,1754239811,12967.464396029995,81.24326712000038,53369.43001080001 2025-08-03,16:50:13.000,215,10972270,13565,0,1754239812,12967.464396029995,81.25031624999974,53369.43001080001 2025-08-03,16:50:14.000,215,10972272,13325,0,1754239813,12967.484604959995,81.21507060000295,53369.3950752 2025-08-03,16:50:15.000,215,10972244,13645,0,1754239814,12967.47786865,81.20097234000423,53369.43001080001 2025-08-03,16:50:16.000,215,10972268,13765,0,1754239815,12967.504813889995,81.17982494999887,53369.44398504 2025-08-03,16:50:17.000,215,10972294,13725,0,1754239816,12967.49807758,81.1586775600008,53369.436997920006 2025-08-03,16:50:18.000,215,10972274,13565,0,1754239817,12967.53849544,81.17982494999887,53369.436997920006 2025-08-03,16:50:19.000,215,10972218,13325,0,1754239818,12967.57217698999,81.1586775600008,53369.44398504 2025-08-03,16:50:20.000,215,10972273,13525,0,1754239819,12967.565440679995,81.13753017000272,53369.485907760005 2025-08-03,16:50:21.000,215,10972271,13565,0,1754239820,12967.59238591999,81.15162843000144,53369.44398504 2025-08-03,16:50:22.000,215,10972237,13565,0,1754239821,12967.585649609995,81.15162843000144,53369.45097216 2025-08-03,16:50:23.000,215,10972272,13445,0,1754239822,12967.61259484999,81.15162843000144,53369.44398504 2025-08-03,16:50:24.000,215,10972274,13325,0,1754239823,12967.61933116,81.19392321000487,53369.534817600004 2025-08-03,16:50:25.000,215,10972274,13725,0,1754239824,12967.605858539995,81.22916886000166,53369.50686912001 2025-08-03,16:50:26.000,215,10972284,13845,0,1754239825,12967.585649609995,81.2573653799991,53369.57674032001 2025-08-03,16:50:27.000,215,10972272,13605,0,1754239826,12967.53175912999,81.29261103000317,53369.52783048001 2025-08-03,16:50:28.000,215,10972267,13565,0,1754239827,12967.49807758,81.31375842000125,53369.57674032001 2025-08-03,16:50:39.000,215,10972206,13605,0,1754239838,12967.41724186,81.6803131800043,53369.47892064001 2025-08-03,16:50:40.000,215,10972262,13605,0,1754239839,12967.45092340999,81.70146057000238,53369.534817600004 2025-08-03,16:50:41.000,215,10972246,13685,0,1754239840,12967.464396029995,81.72260796000046,53369.54879184001 2025-08-03,16:50:42.000,215,10972283,13525,0,1754239841,12967.47786865,81.7155588300011,53369.555778960006 2025-08-03,16:50:43.000,215,10972222,13565,0,1754239842,12967.47113233999,81.72965708999982,53369.4649464 2025-08-03,16:50:44.000,215,10972237,13405,0,1754239843,12967.464396029995,81.76490274000389,53369.436997920006 2025-08-03,16:50:45.000,215,10972268,13485,0,1754239844,12967.49807758,81.77195187000325,53369.436997920006 2025-08-03,16:50:46.000,215,10972262,13485,0,1754239845,12967.484604959995,81.77900100000261,53369.47892064001 2025-08-03,16:50:47.000,215,10972269,13445,0,1754239846,12967.49807758,81.82129577999876,53369.436997920006 2025-08-03,16:50:48.000,215,10972274,13765,0,1754239847,12967.504813889995,81.8142466499994,53369.43001080001 2025-08-03,16:50:49.000,215,10972234,13365,0,1754239848,12967.53175912999,81.87063969000155,53369.49289488 2025-08-03,16:50:50.000,215,10972288,13365,0,1754239849,12967.55196805999,81.88473795000027,53369.52783048001 2025-08-03,16:50:51.000,215,10972258,13565,0,1754239850,12967.53849544,81.88473795000027,53369.52084336 2025-08-03,16:50:52.000,215,10972237,13565,0,1754239851,12967.53175912999,81.94113099000242,53369.5697532 2025-08-03,16:50:53.000,215,10972273,13645,0,1754239852,12967.53175912999,81.90588533999835,53369.51385624 2025-08-03,16:50:54.000,215,10972261,13605,0,1754239853,12967.55870437,81.95522925000114,53369.51385624 2025-08-03,16:50:55.000,215,10972273,13485,0,1754239854,12967.53175912999,81.94818012000178,53369.56276608 2025-08-03,16:50:56.000,215,10972237,13525,0,1754239855,12967.49807758,81.97637663999922,53369.485907760005 2025-08-03,16:50:57.000,215,10972257,13605,0,1754239856,12967.47786865,81.97637663999922,53369.47193352 2025-08-03,16:50:58.000,215,10972301,13565,0,1754239857,12967.504813889995,82.0750644600048,53369.534817600004 2025-08-03,16:50:59.000,215,10972258,13605,0,1754239858,12967.504813889995,82.13850662999903,53369.52783048001 2025-08-03,16:51:00.000,215,10972288,13765,0,1754239859,12967.504813889995,82.16670315000374,53369.52084336 2025-08-03,16:51:01.000,215,10972248,13685,0,1754239860,12967.49134126999,82.22309618999861,53369.54879184001 2025-08-03,16:51:02.000,215,10972298,13805,0,1754239861,12967.49134126999,82.28653836000012,53369.534817600004 2025-08-03,16:51:03.000,215,10972263,13685,0,1754239862,12967.45765972,82.35702966000099,53369.555778960006 2025-08-03,16:51:04.000,215,10972284,13965,0,1754239863,12967.45092340999,82.39932444000442,53369.50686912001 2025-08-03,16:51:05.000,215,10972279,13685,0,1754239864,12967.45092340999,82.46981573999801,53369.499882 2025-08-03,16:51:06.000,215,10972229,13645,0,1754239865,12967.45092340999,82.55440530000487,53369.485907760005 2025-08-03,16:51:07.000,215,10972284,13605,0,1754239866,12967.45092340999,82.63899486000446,53369.485907760005 2025-08-03,16:51:08.000,215,10972255,13685,0,1754239867,12967.43745079,82.71653529000469,53369.50686912001 2025-08-03,16:51:19.000,215,10972295,13565,0,1754239878,12967.59238591999,83.34390785999858,53369.35315248 2025-08-03,16:51:20.000,215,10972243,13605,0,1754239879,12967.61259484999,83.40735003000009,53369.33917824001 2025-08-03,16:51:21.000,215,10972255,13805,0,1754239880,12967.61259484999,83.45669394000288,53369.36013960001 2025-08-03,16:51:22.000,215,10972261,13685,0,1754239881,12967.646276399995,83.4707922000016,53369.40904944001 2025-08-03,16:51:23.000,215,10972269,13365,0,1754239882,12967.646276399995,83.52013611000439,53369.36013960001 2025-08-03,16:51:24.000,215,10972275,13405,0,1754239883,12967.646276399995,83.54128350000246,53369.38110096001 2025-08-03,16:51:25.000,215,10972284,13645,0,1754239884,12967.63954009,83.5694800199999,53369.33917824001 2025-08-03,16:51:26.000,215,10972260,13645,0,1754239885,12967.646276399995,83.60472567000397,53369.325204 2025-08-03,16:51:27.000,215,10972269,13565,0,1754239886,12967.666485329995,83.58357827999862,53369.325204 2025-08-03,16:51:28.000,215,10972256,13605,0,1754239887,12967.67322163999,83.59062740999798,53369.34616536 2025-08-03,16:51:39.000,215,10972300,13245,0,1754239898,12967.814684149991,83.4707922000016,53369.24135856001 2025-08-03,16:51:40.000,215,10972306,13605,0,1754239899,12967.834893079991,83.44259568000416,53369.29026840001 2025-08-03,16:51:41.000,215,10972295,13485,0,1754239900,12967.868574629996,83.4355465500048,53369.23437144 2025-08-03,16:51:42.000,215,10972242,13805,0,1754239901,12967.875310939991,83.40030090000073,53369.23437144 2025-08-03,16:51:43.000,215,10972259,13685,0,1754239902,12967.882047250001,83.41439915999945,53369.17847448 2025-08-03,16:51:44.000,215,10972281,13605,0,1754239903,12967.868574629996,83.4214482899988,53369.1854616 2025-08-03,16:51:45.000,215,10972301,13685,0,1754239904,12967.882047250001,83.40030090000073,53369.20642296 2025-08-03,16:51:46.000,215,10972296,13445,0,1754239905,12967.895519869991,83.39325177000137,53369.199435840004 2025-08-03,16:51:47.000,215,10972276,13485,0,1754239906,12967.895519869991,83.34390785999858,53369.14353888001 2025-08-03,16:51:48.000,215,10972289,13725,0,1754239907,12967.949410349996,83.34390785999858,53369.12956464 2025-08-03,16:51:49.000,215,10972251,13885,0,1754239908,12967.915728799991,83.34390785999858,53369.15751312 2025-08-03,16:51:50.000,215,10972297,13525,0,1754239909,12967.929201419996,83.30866221000178,53369.13655176 2025-08-03,16:51:51.000,215,10972295,13645,0,1754239910,12967.969619279997,83.29456395000307,53369.12257752001 2025-08-03,16:51:52.000,215,10972306,13445,0,1754239911,12968.010037139997,83.30161308000243,53369.13655176 2025-08-03,16:51:53.000,215,10972274,13725,0,1754239912,12968.030246069997,83.30866221000178,53369.14353888001 2025-08-03,16:51:54.000,215,10972281,13565,0,1754239913,12968.050454999997,83.32980959999986,53369.16450024 2025-08-03,16:51:55.000,215,10972299,13485,0,1754239914,12968.097609169992,83.3721043800033,53369.12257752001 2025-08-03,16:51:56.000,215,10972259,13565,0,1754239915,12968.104345480002,83.37915351000265,53369.1155904 2025-08-03,16:51:57.000,215,10972279,13485,0,1754239916,12968.164972270002,83.37915351000265,53369.08764192 2025-08-03,16:51:58.000,215,10972248,13565,0,1754239917,12968.218862749993,83.3721043800033,53369.08764192 2025-08-03,16:51:59.000,215,10972293,13605,0,1754239918,12968.319907399993,83.3721043800033,53369.12956464 2025-08-03,16:52:00.000,215,10972292,13645,0,1754239919,12968.373797879998,83.35800612000457,53369.12257752001 2025-08-03,16:52:01.000,215,10972291,13725,0,1754239920,12968.461369909994,83.40030090000073,53369.19244872001 2025-08-03,16:52:02.000,215,10972283,13445,0,1754239921,12968.528733009989,83.37915351000265,53369.1854616 2025-08-03,16:52:03.000,215,10972265,13685,0,1754239922,12968.582623489994,83.39325177000137,53369.199435840004 2025-08-03,16:52:04.000,215,10972216,13565,0,1754239923,12968.69040444999,83.41439915999945,53369.15751312 2025-08-03,16:52:05.000,215,10972279,13605,0,1754239924,12968.804921719995,83.4355465500048,53369.150526000005 2025-08-03,16:52:06.000,215,10972283,13565,0,1754239925,12968.87228481999,83.44259568000416,53369.15751312 2025-08-03,16:52:07.000,215,10972275,13485,0,1754239926,12968.98006578,83.44259568000416,53369.17148736001 2025-08-03,16:52:08.000,215,10972259,13325,0,1754239927,12969.067637809996,83.46374307000224,53369.1854616 2025-08-03,16:52:09.000,215,10972279,13525,0,1754239928,12969.114791979991,83.48489046000032,53369.199435840004 2025-08-03,16:52:10.000,215,10972283,13605,0,1754239929,12969.242781870002,83.4707922000016,53369.220397200006 2025-08-03,16:52:11.000,215,10972279,13605,0,1754239930,12969.370771759997,83.49898871999903,53369.21341008001 2025-08-03,16:52:12.000,215,10972275,13445,0,1754239931,12969.424662240002,83.49193958999967,53369.22738432 2025-08-03,16:52:13.000,215,10972311,13445,0,1754239932,12969.545915819988,83.48489046000032,53369.248345680004 2025-08-03,16:52:14.000,215,10972292,13485,0,1754239933,12969.646960469989,83.49898871999903,53369.269307040006 2025-08-03,16:52:15.000,215,10972286,13605,0,1754239934,12969.727796189989,83.52718524000375,53369.269307040006 2025-08-03,16:52:16.000,215,10972305,13645,0,1754239935,12969.85578608,83.50603784999839,53369.30424264 2025-08-03,16:52:17.000,215,10972258,13485,0,1754239936,12969.963567039995,83.52013611000439,53369.29026840001 2025-08-03,16:52:18.000,215,10972272,13805,0,1754239937,12970.084820619995,83.52718524000375,53369.33219112 2025-08-03,16:52:29.000,215,10972291,13685,0,1754239948,12971.13568498,83.54833263000182,53369.68154712 2025-08-03,16:52:30.000,215,10972287,13565,0,1754239949,12971.27041117999,83.54833263000182,53369.7094956 2025-08-03,16:52:31.000,215,10972263,13525,0,1754239950,12971.35124689999,83.56243089000054,53369.74443120001 2025-08-03,16:52:32.000,215,10972244,13765,0,1754239951,12971.432082619991,83.54128350000246,53369.83526376 2025-08-03,16:52:33.000,215,10972266,13525,0,1754239952,12971.519654650001,83.56243089000054,53369.772379680006 2025-08-03,16:52:34.000,215,10972252,13645,0,1754239953,12971.607226679997,83.57652914999926,53369.76539256001 2025-08-03,16:52:35.000,215,10972298,13645,0,1754239954,12971.681326090002,83.54833263000182,53369.80731528 2025-08-03,16:52:36.000,215,10972283,13565,0,1754239955,12971.768898119997,83.5694800199999,53369.870199360004 2025-08-03,16:52:37.000,215,10972293,13805,0,1754239956,12971.863206460002,83.55538176000118,53369.91212208001 2025-08-03,16:52:38.000,215,10972313,13565,0,1754239957,12971.923833250003,83.54833263000182,53369.87718648 2025-08-03,16:52:39.000,215,10972240,13685,0,1754239958,12972.031614209998,83.52718524000375,53369.940070560006 2025-08-03,16:52:40.000,215,10972288,13525,0,1754239959,12972.098977309994,83.51308697999775,53369.988980400005 2025-08-03,16:52:41.000,215,10972276,13565,0,1754239960,12972.132658859999,83.48489046000032,53369.9540448 2025-08-03,16:52:42.000,215,10972257,13325,0,1754239961,12972.240439819994,83.46374307000224,53370.037890240004 2025-08-03,16:52:43.000,215,10972252,13885,0,1754239962,12972.260648749994,83.46374307000224,53369.9540448 2025-08-03,16:52:44.000,215,10972300,13725,0,1754239963,12972.32801184999,83.44964481000352,53369.99596752 2025-08-03,16:52:45.000,215,10972262,13485,0,1754239964,12972.41558388,83.44964481000352,53370.04487736 2025-08-03,16:52:46.000,215,10972291,13605,0,1754239965,12972.48968328999,83.4214482899988,53370.10077432001 2025-08-03,16:52:47.000,215,10972268,13685,0,1754239966,12972.53010114999,83.38620264000201,53370.12173568 2025-08-03,16:52:48.000,215,10972298,13565,0,1754239967,12972.523364839995,83.40030090000073,53370.06583872 2025-08-03,16:52:49.000,215,10972230,13485,0,1754239968,12972.59746425,83.33685872999922,53370.0937872 2025-08-03,16:52:50.000,215,10972306,13645,0,1754239969,12972.61767318,83.32980959999986,53370.10077432001 2025-08-03,16:52:51.000,215,10972268,13685,0,1754239970,12972.67829997,83.33685872999922,53370.14269704 2025-08-03,16:52:52.000,215,10972238,13405,0,1754239971,12972.705245209996,83.33685872999922,53370.226542480006 2025-08-03,16:52:53.000,215,10972241,13525,0,1754239972,12972.752399379991,83.36505525000393,53370.24750384001 2025-08-03,16:52:54.000,215,10972246,13965,0,1754239973,12972.759135690001,83.3721043800033,53370.21955536001 2025-08-03,16:52:55.000,215,10972294,13485,0,1754239974,12972.813026169992,83.3721043800033,53370.31737504001 2025-08-03,16:52:56.000,215,10972283,13485,0,1754239975,12972.846707719997,83.35095698999794,53370.3383364 2025-08-03,16:52:57.000,215,10972296,13845,0,1754239976,12972.873652959992,83.35800612000457,53370.324362160005 2025-08-03,16:52:58.000,215,10972324,13525,0,1754239977,12972.887125579997,83.35095698999794,53370.38724624001 2025-08-03,16:52:59.000,215,10972283,13725,0,1754239978,12972.853444029992,83.28046569000435,53370.35231064 2025-08-03,16:53:00.000,215,10972280,13285,0,1754239979,12972.900598200002,83.23112178000156,53370.40122048 2025-08-03,16:53:01.000,215,10972270,13805,0,1754239980,12972.947752369997,83.2240726500022,53370.45013032 2025-08-03,16:53:02.000,215,10972222,13565,0,1754239981,12972.934279749992,83.16063048000069,53370.50602728 2025-08-03,16:53:03.000,215,10972270,13725,0,1754239982,12972.941016060002,83.13243396000325,53370.53397576001 2025-08-03,16:53:04.000,215,10972240,13765,0,1754239983,12972.967961299997,83.09718830999918,53370.52698864 2025-08-03,16:53:05.000,215,10972235,13845,0,1754239984,12972.927543439997,83.04079527000431,53370.51301440001 2025-08-03,16:53:06.000,215,10972260,13645,0,1754239985,12972.941016060002,83.01964787999896,53370.53397576001 2025-08-03,16:53:07.000,215,10972266,13845,0,1754239986,12972.900598200002,82.9773531000028,53370.48506592001 2025-08-03,16:53:08.000,215,10972279,13485,0,1754239987,12972.866916649997,82.94210744999873,53370.45711744 2025-08-03,16:53:19.000,215,10972210,13525,0,1754239998,12972.57725532,82.56145443000423,53370.561924240006 2025-08-03,16:53:20.000,215,10972224,13445,0,1754239999,12972.53683746,82.57555269000295,53370.50602728 2025-08-03,16:53:21.000,215,10972251,13645,0,1754240000,12972.523364839995,82.54030703999888,53370.55493712001 2025-08-03,16:53:22.000,215,10972229,13685,0,1754240001,12972.48968328999,82.56145443000423,53370.589872720004 2025-08-03,16:53:23.000,215,10972233,13405,0,1754240002,12972.462738049995,82.52620878000016,53370.561924240006 2025-08-03,16:53:24.000,215,10972271,13525,0,1754240003,12972.44926542999,82.54735616999824,53370.51301440001 2025-08-03,16:53:25.000,215,10972251,13925,0,1754240004,12972.42905649999,82.52620878000016,53370.45013032 2025-08-03,16:53:26.000,215,10972245,13765,0,1754240005,12972.422320189995,82.54030703999888,53370.49904016 2025-08-03,16:53:27.000,215,10972286,13765,0,1754240006,12972.43579281,82.54030703999888,53370.561924240006 2025-08-03,16:53:28.000,215,10972239,13485,0,1754240007,12972.39537495,82.54735616999824,53370.51301440001 2025-08-03,16:53:29.000,215,10972274,13565,0,1754240008,12972.36842970999,82.54735616999824,53370.52698864 2025-08-03,16:53:30.000,215,10972269,13605,0,1754240009,12972.33474816,82.54030703999888,53370.50602728 2025-08-03,16:53:31.000,215,10972212,13605,0,1754240010,12972.28759398999,82.56850356000359,53370.45013032 2025-08-03,16:53:32.000,215,10972234,13565,0,1754240011,12972.240439819994,82.54030703999888,53370.49904016 2025-08-03,16:53:33.000,215,10972233,13885,0,1754240012,12972.220230889994,82.54735616999824,53370.422181840004 2025-08-03,16:53:34.000,215,10972246,13405,0,1754240013,12972.20675826999,82.56850356000359,53370.492053040005 2025-08-03,16:53:35.000,215,10972256,13605,0,1754240014,12972.20675826999,82.58260182000231,53370.47109168 2025-08-03,16:53:36.000,215,10972237,13565,0,1754240015,12972.20675826999,82.61079833999975,53370.47109168 2025-08-03,16:53:37.000,215,10972217,14165,0,1754240016,12972.200021959994,82.63194572999782,53370.46410456001 2025-08-03,16:53:38.000,215,10972254,13565,0,1754240017,12972.20675826999,82.6671913800019,53370.52000152 2025-08-03,16:53:39.000,215,10972258,13445,0,1754240018,12972.139395169994,82.68128964000061,53370.42916896 2025-08-03,16:53:40.000,215,10972220,13685,0,1754240019,12972.132658859999,82.72358442000404,53370.45013032 2025-08-03,16:53:41.000,215,10972244,13845,0,1754240020,12972.146131479989,82.70243702999869,53370.45013032 2025-08-03,16:53:42.000,215,10972245,13605,0,1754240021,12972.159604099994,82.7658792000002,53370.45711744 2025-08-03,16:53:43.000,215,10972239,13725,0,1754240022,12972.152867789999,82.7658792000002,53370.47109168 2025-08-03,16:53:44.000,215,10972276,13565,0,1754240023,12972.112449929999,82.7658792000002,53370.49904016 2025-08-03,16:53:45.000,215,10972265,13645,0,1754240024,12972.139395169994,82.80817398000363,53370.4780788 2025-08-03,16:53:46.000,215,10972263,13765,0,1754240025,12972.152867789999,82.83637050000107,53370.47109168 2025-08-03,16:53:47.000,215,10972223,13565,0,1754240026,12972.105713619989,82.84341963000043,53370.492053040005 2025-08-03,16:53:48.000,215,10972276,13525,0,1754240027,12972.139395169994,82.88571441000386,53370.47109168 2025-08-03,16:53:49.000,215,10972280,13725,0,1754240028,12972.146131479989,82.93505831999937,53370.4780788 2025-08-03,16:53:50.000,215,10972268,13485,0,1754240029,12972.159604099994,82.94210744999873,53370.4780788 2025-08-03,16:53:51.000,215,10972307,13405,0,1754240030,12972.105713619989,82.97030397000344,53370.4780788 2025-08-03,16:53:52.000,215,10972230,13645,0,1754240031,12972.152867789999,83.03374613999767,53370.52698864 2025-08-03,16:53:53.000,215,10972282,13725,0,1754240032,12972.173076719999,83.06194266000239,53370.56891136 2025-08-03,16:53:54.000,215,10972301,13685,0,1754240033,12972.18654933999,83.0760409200011,53370.589872720004 2025-08-03,16:53:55.000,215,10972216,13765,0,1754240034,12972.166340409989,83.08309005000046,53370.52000152 2025-08-03,16:53:56.000,215,10972269,13565,0,1754240035,12972.22696719999,83.09013917999982,53370.57589848 2025-08-03,16:53:57.000,215,10972250,13605,0,1754240036,12972.25391244,83.09013917999982,53370.58288560001 2025-08-03,16:53:58.000,215,10972266,13725,0,1754240037,12972.27412137,83.09013917999982,53370.589872720004 2025-08-03,16:54:09.000,215,10972252,13605,0,1754240048,12972.422320189995,83.34390785999858,53370.63179544001 2025-08-03,16:54:10.000,215,10972255,13645,0,1754240049,12972.42905649999,83.34390785999858,53370.63878256 2025-08-03,16:54:11.000,215,10972261,13765,0,1754240050,12972.46947435999,83.3721043800033,53370.69467952 2025-08-03,16:54:12.000,215,10972270,13605,0,1754240051,12972.503155909995,83.41439915999945,53370.708653760004 2025-08-03,16:54:13.000,215,10972230,13605,0,1754240052,12972.51662853,83.40030090000073,53370.73660224 2025-08-03,16:54:14.000,215,10972279,13765,0,1754240053,12972.55704639,83.45669394000288,53370.708653760004 2025-08-03,16:54:15.000,215,10972245,13725,0,1754240054,12972.55704639,83.42849741999817,53370.73660224 2025-08-03,16:54:16.000,215,10972233,13725,0,1754240055,12972.59072793999,83.42849741999817,53370.63878256 2025-08-03,16:54:17.000,215,10972232,13605,0,1754240056,12972.59072793999,83.49193958999967,53370.63179544001 2025-08-03,16:54:18.000,215,10972254,13885,0,1754240057,12972.644618419996,83.47784133000096,53370.64576968 2025-08-03,16:54:19.000,215,10972264,13565,0,1754240058,12972.685036279996,83.49898871999903,53370.69467952 2025-08-03,16:54:20.000,215,10972272,13605,0,1754240059,12972.705245209996,83.51308697999775,53370.6876924 2025-08-03,16:54:21.000,215,10972242,13445,0,1754240060,12972.745663069996,83.5342343700031,53370.65275680001 2025-08-03,16:54:22.000,215,10972263,13565,0,1754240061,12972.799553550001,83.5694800199999,53370.67371816 2025-08-03,16:54:23.000,215,10972274,13725,0,1754240062,12972.860180340002,83.54128350000246,53370.65275680001 2025-08-03,16:54:24.000,215,10972265,13405,0,1754240063,12972.941016060002,83.55538176000118,53370.73660224 2025-08-03,16:54:25.000,215,10972289,13445,0,1754240064,12972.947752369997,83.56243089000054,53370.72262800001 2025-08-03,16:54:26.000,215,10972235,13605,0,1754240065,12972.988170229997,83.54833263000182,53370.71564088 2025-08-03,16:54:27.000,215,10972279,13965,0,1754240066,12973.062269640002,83.54128350000246,53370.71564088 2025-08-03,16:54:28.000,215,10972324,13645,0,1754240067,12973.109423809998,83.5342343700031,53370.73660224 2025-08-03,16:54:29.000,215,10972275,13805,0,1754240068,12973.122896430003,83.5342343700031,53370.73660224 2025-08-03,16:54:30.000,215,10972285,13685,0,1754240069,12973.190259529998,83.49193958999967,53370.81346056 2025-08-03,16:54:31.000,215,10972263,13365,0,1754240070,12973.183523219988,83.47784133000096,53370.74358936 2025-08-03,16:54:32.000,215,10972326,13965,0,1754240071,12973.217204769993,83.49898871999903,53370.778524960006 2025-08-03,16:54:33.000,215,10972239,13845,0,1754240072,12973.250886319998,83.46374307000224,53370.75057648001 2025-08-03,16:54:34.000,215,10972309,13605,0,1754240073,12973.230677389998,83.50603784999839,53370.76455072 2025-08-03,16:54:35.000,215,10972256,13525,0,1754240074,12973.298040489994,83.51308697999775,53370.8623704 2025-08-03,16:54:36.000,215,10972297,13645,0,1754240075,12973.277831559994,83.54833263000182,53370.8623704 2025-08-03,16:54:37.000,215,10972275,13645,0,1754240076,12973.311513109998,83.54833263000182,53370.89031888001 2025-08-03,16:54:38.000,215,10972263,13765,0,1754240077,12973.372139899999,83.59062740999798,53370.95320296 2025-08-03,16:54:39.000,215,10972263,13405,0,1754240078,12973.351930969999,83.61882393000269,53370.9322416 2025-08-03,16:54:40.000,215,10972259,13685,0,1754240079,12973.372139899999,83.68931523000356,53370.90429312 2025-08-03,16:54:41.000,215,10972251,13485,0,1754240080,12973.399085139994,83.66111870999885,53370.96717720001 2025-08-03,16:54:42.000,215,10972280,13845,0,1754240081,12973.432766689999,83.717511750001,53370.93922872001 2025-08-03,16:54:43.000,215,10972252,13765,0,1754240082,12973.48665716999,83.76685566000378,53370.925254480004 2025-08-03,16:54:44.000,215,10972268,13525,0,1754240083,12973.51360241,83.79505218000122,53370.93922872001 2025-08-03,16:54:45.000,215,10972296,13245,0,1754240084,12973.48665716999,83.82324869999866,53370.93922872001 2025-08-03,16:54:46.000,215,10972250,13565,0,1754240085,12973.48665716999,83.89373999999953,53370.897306000006 2025-08-03,16:54:47.000,215,10972224,13805,0,1754240086,12973.5742292,83.91488739000488,53370.98115144 2025-08-03,16:54:48.000,215,10972207,13485,0,1754240087,12973.621383369995,83.96423130000039,53371.01608704001 2025-08-03,16:54:49.000,215,10972290,13925,0,1754240088,12973.661801229995,83.96423130000039,53371.03704840001 2025-08-03,16:54:50.000,215,10972243,13525,0,1754240089,12973.68874646999,84.01357521000318,53371.044035520004 2025-08-03,16:54:51.000,215,10972247,13925,0,1754240090,12973.722428019995,84.02062434000254,53371.01608704001 2025-08-03,16:54:52.000,215,10972218,13805,0,1754240091,12973.803263739996,84.0276734700019,53371.0021128 2025-08-03,16:54:53.000,215,10972225,13725,0,1754240092,12973.78979111999,84.03472260000126,53370.9322416 2025-08-03,16:54:54.000,215,10972244,13525,0,1754240093,12973.78979111999,84.04882085999998,53370.9322416 2025-08-03,16:54:55.000,215,10972228,13525,0,1754240094,12973.85715422,84.05586998999934,53370.98115144 2025-08-03,16:54:56.000,215,10972280,13765,0,1754240095,12973.911044699991,84.0629191199987,53371.02307416 2025-08-03,16:54:57.000,215,10972241,13765,0,1754240096,12973.964935179996,84.0629191199987,53370.98813856001 2025-08-03,16:54:58.000,215,10972277,13605,0,1754240097,12973.978407800001,84.09111564000341,53371.05102264 2025-08-03,16:54:59.000,215,10972215,13685,0,1754240098,12974.012089349992,84.11226303000149,53371.05102264 2025-08-03,16:55:00.000,215,10972276,13885,0,1754240099,12974.005353039996,84.14750867999828,53371.05102264 2025-08-03,16:55:01.000,215,10972241,13725,0,1754240100,12974.079452450002,84.15455781000492,53371.12788096 2025-08-03,16:55:02.000,215,10972239,13645,0,1754240101,12974.106397689997,84.16160694000428,53371.064996880006 2025-08-03,16:55:03.000,215,10972215,13805,0,1754240102,12974.146815549997,84.22504910999851,53371.13486808001 2025-08-03,16:55:04.000,215,10972246,13885,0,1754240103,12974.140079240002,84.26029476000258,53371.16980368 2025-08-03,16:55:05.000,215,10972246,13645,0,1754240104,12974.187233409997,84.28849128000002,53371.15582944001 2025-08-03,16:55:06.000,215,10972245,13605,0,1754240105,12974.247860199997,84.35193345000152,53371.15582944001 2025-08-03,16:55:07.000,215,10972183,13565,0,1754240106,12974.315223299993,84.38717909999832,53371.22570064001 2025-08-03,16:55:08.000,215,10972221,13485,0,1754240107,12974.369113779998,84.45062126999983,53371.21871352 2025-08-03,16:55:09.000,215,10972284,13765,0,1754240108,12974.389322709998,84.47881779000454,53371.29557184 2025-08-03,16:55:10.000,215,10972248,13685,0,1754240109,12974.429740569998,84.45767039999919,53371.26762336 2025-08-03,16:55:11.000,215,10972279,13405,0,1754240110,12974.476894739993,84.50701431000198,53371.26762336 2025-08-03,16:55:12.000,215,10972196,13605,0,1754240111,12974.517312599994,84.53521082999941,53371.33749456 2025-08-03,16:55:13.000,215,10972277,13565,0,1754240112,12974.584675699989,84.49996518000262,53371.28858472 2025-08-03,16:55:14.000,215,10972230,13725,0,1754240113,12974.652038799999,84.5211125700007,53371.30255896001 2025-08-03,16:55:15.000,215,10972260,13565,0,1754240114,12974.69245666,84.5211125700007,53371.35845592 2025-08-03,16:55:16.000,215,10972233,13805,0,1754240115,12974.76655606999,84.5211125700007,53371.35146880001 2025-08-03,16:55:17.000,215,10972206,13405,0,1754240116,12974.860864409995,84.50701431000198,53371.42134000001 2025-08-03,16:55:18.000,215,10972275,13685,0,1754240117,12974.921491199995,84.4858669200039,53371.49121120001 2025-08-03,16:55:19.000,215,10972261,13805,0,1754240118,12974.97538168,84.4858669200039,53371.48422408 2025-08-03,16:55:20.000,215,10972276,13525,0,1754240119,12975.02927215999,84.44357214000047,53371.48422408 2025-08-03,16:55:21.000,215,10972270,13965,0,1754240120,12975.103371569996,84.40127736000431,53371.47024984001 2025-08-03,16:55:22.000,215,10972252,13725,0,1754240121,12975.137053120001,84.35898258000088,53371.47024984001 2025-08-03,16:55:23.000,215,10972287,13845,0,1754240122,12975.150525739991,84.35898258000088,53371.60300512 2025-08-03,16:55:24.000,215,10972280,13725,0,1754240123,12975.190943599991,84.3096386699981,53371.53313392 2025-08-03,16:55:25.000,215,10972269,13885,0,1754240124,12975.211152529992,84.25324563000322,53371.51915968001 2025-08-03,16:55:26.000,215,10972254,13605,0,1754240125,12975.285251939997,84.21799997999915,53371.58204376 2025-08-03,16:55:27.000,215,10972275,13485,0,1754240126,12975.332406109992,84.16160694000428,53371.65191496 2025-08-03,16:55:28.000,215,10972248,13645,0,1754240127,12975.372823969992,84.14045954999892,53371.65890208001 2025-08-03,16:55:39.000,215,10972292,13565,0,1754240138,12976.120554379995,83.76685566000378,53371.81261872 2025-08-03,16:55:40.000,215,10972240,13805,0,1754240139,12976.15423593,83.75980653000443,53371.882489920004 2025-08-03,16:55:41.000,215,10972253,13685,0,1754240140,12976.22833533999,83.69636436000292,53371.931399760004 2025-08-03,16:55:42.000,215,10972244,13685,0,1754240141,12976.309171059991,83.63292219000141,53371.903451280006 2025-08-03,16:55:43.000,215,10972246,13645,0,1754240142,12976.363061539996,83.59767654000461,53371.96633536 2025-08-03,16:55:44.000,215,10972271,13565,0,1754240143,12976.416952020001,83.60472567000397,53371.952361120006 2025-08-03,16:55:45.000,215,10972249,13765,0,1754240144,12976.450633569992,83.54128350000246,53371.952361120006 2025-08-03,16:55:46.000,215,10972302,13565,0,1754240145,12976.437160950001,83.45669394000288,53371.931399760004 2025-08-03,16:55:47.000,215,10972259,13405,0,1754240146,12976.477578810001,83.4355465500048,53371.9803096 2025-08-03,16:55:48.000,215,10972302,13565,0,1754240147,12976.558414530002,83.36505525000393,53372.00825808 2025-08-03,16:55:49.000,215,10972295,13965,0,1754240148,12976.625777629997,83.28751482000371,53371.96633536 2025-08-03,16:55:50.000,215,10972312,13805,0,1754240149,12976.652722869992,83.23817091000092,53372.00825808 2025-08-03,16:55:51.000,215,10972259,13765,0,1754240150,12976.767240139998,83.15358135000133,53372.0152452 2025-08-03,16:55:52.000,215,10972264,13565,0,1754240151,12976.807657999998,83.08309005000046,53372.06415504001 2025-08-03,16:55:53.000,215,10972271,13565,0,1754240152,12976.881757409988,83.03374613999767,53372.06415504001 2025-08-03,16:55:54.000,215,10972292,13525,0,1754240153,12976.895230029993,82.89981267000258,53372.0851164 2025-08-03,16:55:55.000,215,10972253,13725,0,1754240154,12976.969329439999,82.85046875999979,53372.099090640004 2025-08-03,16:55:56.000,215,10972271,13685,0,1754240155,12977.003010989989,82.74473181000212,53372.12703912 2025-08-03,16:55:57.000,215,10972232,13565,0,1754240156,12977.08384670999,82.67424051000125,53372.10607776 2025-08-03,16:55:58.000,215,10972277,13645,0,1754240157,12977.16468242999,82.61079833999975,53372.13402624 2025-08-03,16:55:59.000,215,10972266,13925,0,1754240158,12977.20510028999,82.51211052000144,53372.168961840005 2025-08-03,16:56:00.000,215,10972245,13685,0,1754240159,12977.319617559995,82.42752096000186,53372.1549876 2025-08-03,16:56:01.000,215,10972277,13565,0,1754240160,12977.31288125,82.39227530999779,53372.19691032 2025-08-03,16:56:02.000,215,10972256,13565,0,1754240161,12977.4139259,82.33588227000291,53372.19691032 2025-08-03,16:56:03.000,215,10972245,13605,0,1754240162,12977.42739851999,82.3076857499982,53372.217871680004 2025-08-03,16:56:04.000,215,10972242,14005,0,1754240163,12977.49476162,82.3076857499982,53372.30171712 2025-08-03,16:56:05.000,215,10972258,13685,0,1754240164,12977.488025309991,82.26539097000204,53372.31569136 2025-08-03,16:56:06.000,215,10972272,13605,0,1754240165,12977.568861029991,82.25129271000333,53372.29473 2025-08-03,16:56:07.000,215,10972272,13605,0,1754240166,12977.602542579996,82.21604705999925,53372.23184592001 2025-08-03,16:56:08.000,215,10972281,13765,0,1754240167,12977.602542579996,82.19489967000118,53372.23184592001 2025-08-03,16:56:09.000,215,10972257,13565,0,1754240168,12977.636224130001,82.2089979299999,53372.29473 2025-08-03,16:56:10.000,215,10972299,13645,0,1754240169,12977.690114609992,82.18080141000246,53372.31569136 2025-08-03,16:56:11.000,215,10972255,13645,0,1754240170,12977.717059850002,82.15965402000438,53372.31569136 2025-08-03,16:56:12.000,215,10972244,13925,0,1754240171,12977.737268780002,82.12440837000031,53372.27376864 2025-08-03,16:56:13.000,215,10972270,13565,0,1754240172,12977.757477710002,82.09621185000287,53372.32966560001 2025-08-03,16:56:14.000,215,10972256,13525,0,1754240173,12977.818104500002,82.04686794000008,53372.385562560004 2025-08-03,16:56:15.000,215,10972269,13485,0,1754240174,12977.865258669997,81.99047489999793,53372.3646012 2025-08-03,16:56:16.000,215,10972254,13685,0,1754240175,12977.919149150002,81.88473795000027,53372.32966560001 2025-08-03,16:56:17.000,215,10972224,13685,0,1754240176,12977.973039629993,81.80014839000069,53372.39953680001 2025-08-03,16:56:18.000,215,10972281,13725,0,1754240177,12978.006721179998,81.79309926000133,53372.385562560004 2025-08-03,16:56:19.000,215,10972249,13405,0,1754240178,12978.026930109998,81.72260796000046,53372.434472400004 2025-08-03,16:56:20.000,215,10972277,13645,0,1754240179,12978.047139039998,81.63096927000151,53372.42748528001 2025-08-03,16:56:21.000,215,10972265,13325,0,1754240180,12978.006721179998,81.58867448999808,53372.44145952 2025-08-03,16:56:22.000,215,10972260,13885,0,1754240181,12978.013457489993,81.51818319000449,53372.46242088 2025-08-03,16:56:23.000,215,10972287,13725,0,1754240182,12977.966303319998,81.48998666999978,53372.49735648001 2025-08-03,16:56:24.000,215,10972258,13445,0,1754240183,12977.959567010003,81.42654449999827,53372.504343600005 2025-08-03,16:56:25.000,215,10972293,13645,0,1754240184,12977.932621769993,81.37720059000276,53372.51831784 2025-08-03,16:56:26.000,215,10972274,13645,0,1754240185,12977.912412839993,81.32785667999997,53372.53229208 2025-08-03,16:56:27.000,215,10972289,13725,0,1754240186,12977.838313430002,81.25031624999974,53372.51133072 2025-08-03,16:56:28.000,215,10972250,13765,0,1754240187,12977.851786049992,81.17277581999952,53372.51133072 2025-08-03,16:56:29.000,215,10972265,13605,0,1754240188,12977.838313430002,81.109333649998,53372.53229208 2025-08-03,16:56:30.000,215,10972268,13565,0,1754240189,12977.851786049992,81.08113713000057,53372.51831784 2025-08-03,16:56:31.000,215,10972288,13485,0,1754240190,12977.797895570002,80.99654757000098,53372.455433760006 2025-08-03,16:56:32.000,215,10972261,13365,0,1754240191,12977.764214019997,80.94015452999884,53372.49036936 2025-08-03,16:56:33.000,215,10972264,13485,0,1754240192,12977.791159259992,80.89785975000268,53372.51831784 2025-08-03,16:56:34.000,215,10972267,13605,0,1754240193,12977.777686640002,80.86966322999797,53372.51133072 2025-08-03,16:56:35.000,215,10972304,13605,0,1754240194,12977.770950329992,80.84146671000053,53372.49735648001 2025-08-03,16:56:36.000,215,10972273,13765,0,1754240195,12977.757477710002,80.77802453999902,53372.48338224 2025-08-03,16:56:37.000,215,10972247,13645,0,1754240196,12977.797895570002,80.74982802000159,53372.48338224 2025-08-03,16:56:38.000,215,10972247,13605,0,1754240197,12977.811368189992,80.73572976000287,53372.46242088 2025-08-03,16:56:39.000,215,10972268,13685,0,1754240198,12977.831577119992,80.7004841099988,53372.455433760006 2025-08-03,16:56:40.000,215,10972287,13565,0,1754240199,12977.804631879997,80.64409107000392,53372.455433760006 2025-08-03,16:56:41.000,215,10972259,13525,0,1754240200,12977.797895570002,80.61589454999921,53372.46242088 2025-08-03,16:56:42.000,215,10972242,13645,0,1754240201,12977.811368189992,80.62294367999857,53372.42049816 2025-08-03,16:56:43.000,215,10972245,13725,0,1754240202,12977.824840809997,80.57359977000306,53372.46242088 2025-08-03,16:56:44.000,215,10972261,13605,0,1754240203,12977.811368189992,80.6017962900005,53372.406523920006 2025-08-03,16:56:45.000,215,10972293,13765,0,1754240204,12977.777686640002,80.55950151000434,53372.37857544001 2025-08-03,16:56:46.000,215,10972280,13805,0,1754240205,12977.770950329992,80.5665506400037,53372.406523920006 2025-08-03,16:56:47.000,215,10972247,13765,0,1754240206,12977.744005089997,80.5524523799977,53372.3646012 2025-08-03,16:56:48.000,215,10972267,13685,0,1754240207,12977.737268780002,80.58769803000177,53372.434472400004 2025-08-03,16:56:49.000,215,10972289,13565,0,1754240208,12977.737268780002,80.60884541999985,53372.41351104 2025-08-03,16:56:50.000,215,10972303,13805,0,1754240209,12977.717059850002,80.61589454999921,53372.406523920006 2025-08-03,16:56:51.000,215,10972274,13725,0,1754240210,12977.717059850002,80.6017962900005,53372.39953680001 2025-08-03,16:56:52.000,215,10972268,13525,0,1754240211,12977.676641990001,80.6017962900005,53372.434472400004 2025-08-03,16:56:53.000,215,10972229,13565,0,1754240212,12977.642960439996,80.59474716000113,53372.41351104 2025-08-03,16:56:54.000,215,10972291,13725,0,1754240213,12977.636224130001,80.6017962900005,53372.39254968 2025-08-03,16:56:55.000,215,10972262,13805,0,1754240214,12977.582333649996,80.58769803000177,53372.37857544001 2025-08-03,16:56:56.000,215,10972237,13565,0,1754240215,12977.55538841,80.59474716000113,53372.35761408001 2025-08-03,16:56:57.000,215,10972254,13685,0,1754240216,12977.528443169991,80.5524523799977,53372.32267848 2025-08-03,16:56:58.000,215,10972297,13725,0,1754240217,12977.49476162,80.54540324999834,53372.385562560004 2025-08-03,16:56:59.000,215,10972228,13845,0,1754240218,12977.461080069996,80.52425586000027,53372.32966560001 2025-08-03,16:57:00.000,215,10972283,13925,0,1754240219,12977.44760744999,80.51720673000091,53372.37158832 2025-08-03,16:57:01.000,215,10972224,13685,0,1754240220,12977.42739851999,80.51015760000155,53372.35062696 2025-08-03,16:57:02.000,215,10972269,14005,0,1754240221,12977.38698065999,80.4537645599994,53372.406523920006 2025-08-03,16:57:03.000,215,10972287,13645,0,1754240222,12977.380244349995,80.4537645599994,53372.31569136 2025-08-03,16:57:04.000,215,10972303,13685,0,1754240223,12977.32635386999,80.43261717000132,53372.266781520004 2025-08-03,16:57:05.000,215,10972277,13565,0,1754240224,12977.31288125,80.36212587000045,53372.238833040006 2025-08-03,16:57:06.000,215,10972218,13805,0,1754240225,12977.279199699995,80.33392935000302,53372.217871680004 2025-08-03,16:57:07.000,215,10972280,13405,0,1754240226,12977.17141874,80.3057328299983,53372.168961840005 2025-08-03,16:57:08.000,215,10972244,13565,0,1754240227,12977.17141874,80.27753631000087,53372.17594896 2025-08-03,16:57:09.000,215,10972286,13765,0,1754240228,12977.090583019999,80.26343805000215,53372.217871680004 2025-08-03,16:57:10.000,215,10972249,13605,0,1754240229,12977.056901469994,80.25638892000279,53372.23184592001 2025-08-03,16:57:11.000,215,10972302,13725,0,1754240230,12976.976065749994,80.28458544000023,53372.18992320001 2025-08-03,16:57:12.000,215,10972259,13605,0,1754240231,12976.942384199989,80.24229066000407,53372.13402624 2025-08-03,16:57:13.000,215,10972243,13765,0,1754240232,12976.848075859998,80.25638892000279,53372.120052000006 2025-08-03,16:57:14.000,215,10972312,13725,0,1754240233,12976.827866929998,80.28458544000023,53372.02921944 2025-08-03,16:57:15.000,215,10972259,13605,0,1754240234,12976.814394309993,80.27753631000087,53371.99428384001 2025-08-03,16:57:16.000,215,10972261,13565,0,1754240235,12976.800921689988,80.34097848000238,53372.02921944 2025-08-03,16:57:17.000,215,10972255,13765,0,1754240236,12976.794185379993,80.34097848000238,53371.99428384001 2025-08-03,16:57:18.000,215,10972293,13925,0,1754240237,12976.827866929998,80.3198310900043,53372.0152452 2025-08-03,16:57:19.000,215,10972253,13645,0,1754240238,12976.794185379993,80.34802761000174,53372.02921944 2025-08-03,16:57:20.000,215,10972268,13925,0,1754240239,12976.807657999998,80.34097848000238,53371.98729672 2025-08-03,16:57:21.000,215,10972231,13565,0,1754240240,12976.854812169993,80.33392935000302,53371.99428384001 2025-08-03,16:57:22.000,215,10972254,13565,0,1754240241,12976.841339549988,80.3198310900043,53371.91742552 2025-08-03,16:57:23.000,215,10972259,13645,0,1754240242,12976.881757409988,80.29868369999895,53371.9104384 2025-08-03,16:57:24.000,215,10972310,13605,0,1754240243,12976.881757409988,80.22819239999808,53371.87550280001 2025-08-03,16:57:25.000,215,10972285,13725,0,1754240244,12976.915438959993,80.25638892000279,53371.94537400001 2025-08-03,16:57:26.000,215,10972261,13685,0,1754240245,12976.955856819994,80.22819239999808,53371.86851568 2025-08-03,16:57:27.000,215,10972271,13485,0,1754240246,12976.996274679994,80.19999588000064,53371.89646416001 2025-08-03,16:57:28.000,215,10972248,13805,0,1754240247,12976.989538369999,80.15065196999785,53371.81960584 2025-08-03,16:57:29.000,215,10972281,13605,0,1754240248,12976.949120509998,80.13655370999913,53371.9104384 2025-08-03,16:57:30.000,215,10972289,13485,0,1754240249,12976.928911579998,80.10130806000234,53371.9104384 2025-08-03,16:57:31.000,215,10972299,13485,0,1754240250,12976.942384199989,80.0731115400049,53371.9803096 2025-08-03,16:57:32.000,215,10972233,13525,0,1754240251,12976.888493719998,80.06606240999827,53371.97332248001 2025-08-03,16:57:33.000,215,10972310,13805,0,1754240252,12976.834603239993,80.03786589000083,53371.96633536 2025-08-03,16:57:34.000,215,10972255,13845,0,1754240253,12976.821130619988,80.05196414999955,53371.952361120006 2025-08-03,16:57:35.000,215,10972304,13925,0,1754240254,12976.767240139998,80.04491502000019,53371.96633536 2025-08-03,16:57:36.000,215,10972279,13765,0,1754240255,12976.713349659993,80.0096693700034,53371.92441264001 2025-08-03,16:57:37.000,215,10972264,13765,0,1754240256,12976.666195489997,80.03786589000083,53371.9104384 2025-08-03,16:57:38.000,215,10972278,14005,0,1754240257,12976.612305009992,80.05196414999955,53371.833580080005 2025-08-03,16:57:39.000,215,10972272,13765,0,1754240258,12976.551678219992,80.08720980000362,53371.86152856 2025-08-03,16:57:40.000,215,10972259,13885,0,1754240259,12976.524732979997,80.10130806000234,53371.80563160001 2025-08-03,16:57:41.000,215,10972278,13525,0,1754240260,12976.450633569992,80.15770110000449,53371.87550280001 2025-08-03,16:57:42.000,215,10972286,13565,0,1754240261,12976.437160950001,80.21409413999936,53371.79864448 2025-08-03,16:57:43.000,215,10972274,13725,0,1754240262,12976.423688329996,80.28458544000023,53371.82659296001 2025-08-03,16:57:44.000,215,10972284,13485,0,1754240263,12976.430424639992,80.33392935000302,53371.80563160001 2025-08-03,16:57:45.000,215,10972276,13645,0,1754240264,12976.410215709991,80.39737152000453,53371.81261872 2025-08-03,16:57:46.000,215,10972278,13645,0,1754240265,12976.369797849991,80.43966630000068,53371.770696 2025-08-03,16:57:47.000,215,10972276,13405,0,1754240266,12976.329379989991,80.5524523799977,53371.770696 2025-08-03,16:57:48.000,215,10972288,13565,0,1754240267,12976.31590737,80.61589454999921,53371.784670240006 2025-08-03,16:57:49.000,215,10972260,13645,0,1754240268,12976.241807959996,80.665238460002,53371.763708880004 2025-08-03,16:57:50.000,215,10972251,13925,0,1754240269,12976.21486272,80.74982802000159,53371.714799040004 2025-08-03,16:57:51.000,215,10972317,13605,0,1754240270,12976.241807959996,80.88376149000396,53371.74973464 2025-08-03,16:57:52.000,215,10972296,13885,0,1754240271,12976.18791747999,80.94015452999884,53371.67287632 2025-08-03,16:57:53.000,215,10972311,13605,0,1754240272,12976.134027,81.07408800000121,53371.68685056001 2025-08-03,16:57:54.000,215,10972258,13565,0,1754240273,12976.16770854999,81.1586775600008,53371.67986344 2025-08-03,16:57:55.000,215,10972272,13565,0,1754240274,12976.10708175999,81.23621799000102,53371.72178616 2025-08-03,16:57:56.000,215,10972285,13645,0,1754240275,12976.080136519995,81.32785667999997,53371.665889200005 2025-08-03,16:57:57.000,215,10972245,13685,0,1754240276,12976.05319128,81.41244623999955,53371.69383768 2025-08-03,16:57:58.000,215,10972236,13645,0,1754240277,12976.02624603999,81.47588841000106,53371.62396648 2025-08-03,16:57:59.000,215,10972243,13805,0,1754240278,12975.938674009994,81.54637971000193,53371.58204376 2025-08-03,16:58:00.000,215,10972255,13765,0,1754240279,12975.90499245999,81.62392014000216,53371.616979360006 2025-08-03,16:58:01.000,215,10972286,13645,0,1754240280,12975.830893049999,81.69441144000302,53371.56108240001 2025-08-03,16:58:02.000,215,10972241,13685,0,1754240281,12975.830893049999,81.74375534999854,53371.6309536 2025-08-03,16:58:03.000,215,10972296,13565,0,1754240282,12975.763529949989,81.82129577999876,53371.63794072001 2025-08-03,16:58:04.000,215,10972251,13645,0,1754240283,12975.743321019989,81.89883620999899,53371.65890208001 2025-08-03,16:58:05.000,215,10972270,13645,0,1754240284,12975.750057329999,81.90588533999835,53371.6309536 2025-08-03,16:58:06.000,215,10972269,13525,0,1754240285,12975.709639469998,81.95522925000114,53371.65890208001 2025-08-03,16:58:07.000,215,10972267,13565,0,1754240286,12975.649012679998,81.99752403000457,53371.65890208001 2025-08-03,16:58:08.000,215,10972316,13925,0,1754240287,12975.662485299988,82.03981881000072,53371.65890208001 2025-08-03,16:58:09.000,215,10972314,13725,0,1754240288,12975.547968029998,82.04686794000008,53371.67287632 2025-08-03,16:58:10.000,215,10972317,13525,0,1754240289,12975.521022790002,82.03981881000072,53371.665889200005 2025-08-03,16:58:11.000,215,10972295,13525,0,1754240290,12975.487341239997,82.0609661999988,53371.6309536 2025-08-03,16:58:12.000,215,10972245,13805,0,1754240291,12975.426714449997,82.03276968000137,53371.62396648 2025-08-03,16:58:13.000,215,10972300,13725,0,1754240292,12975.366087659997,82.06801532999816,53371.62396648 2025-08-03,16:58:14.000,215,10972230,13685,0,1754240293,12975.359351350002,82.0609661999988,53371.57505664 2025-08-03,16:58:15.000,215,10972275,13845,0,1754240294,12975.285251939997,82.05391706999944,53371.56108240001 2025-08-03,16:58:16.000,215,10972245,13525,0,1754240295,12975.231361459992,82.05391706999944,53371.596018000004 2025-08-03,16:58:17.000,215,10972238,13925,0,1754240296,12975.197679910001,82.04686794000008,53371.54012104001 2025-08-03,16:58:18.000,215,10972306,13605,0,1754240297,12975.163998359996,82.06801532999816,53371.568069520006 2025-08-03,16:58:19.000,215,10972260,13885,0,1754240298,12975.09663526,82.03981881000072,53371.568069520006 2025-08-03,16:58:20.000,215,10972287,13605,0,1754240299,12975.02927215999,82.10326098000223,53371.568069520006 2025-08-03,16:58:21.000,215,10972288,13565,0,1754240300,12974.95517275,82.10326098000223,53371.53313392 2025-08-03,16:58:22.000,215,10972262,13605,0,1754240301,12974.860864409995,82.12440837000031,53371.49121120001 2025-08-03,16:58:23.000,215,10972298,13765,0,1754240302,12974.840655479995,82.1737522800031,53371.56108240001 2025-08-03,16:58:24.000,215,10972254,13725,0,1754240303,12974.800237619995,82.21604705999925,53371.55409528 2025-08-03,16:58:25.000,215,10972283,13485,0,1754240304,12974.699192969994,82.2724401000014,53371.49121120001 2025-08-03,16:58:26.000,215,10972294,13725,0,1754240305,12974.638566179994,82.33588227000291,53371.49121120001 2025-08-03,16:58:27.000,215,10972278,13965,0,1754240306,12974.611620939999,82.41342270000314,53371.4562756 2025-08-03,16:58:28.000,215,10972290,13725,0,1754240307,12974.584675699989,82.50506139000208,53371.48422408 2025-08-03,16:58:29.000,215,10972284,13765,0,1754240308,12974.544257839989,82.54735616999824,53371.4562756 2025-08-03,16:58:30.000,215,10972256,13605,0,1754240309,12974.517312599994,82.65309312000318,53371.43531424 2025-08-03,16:58:31.000,215,10972334,13725,0,1754240310,12974.517312599994,82.75883007000084,53371.4562756 2025-08-03,16:58:32.000,215,10972303,13765,0,1754240311,12974.497103669994,82.81522311000299,53371.42134000001 2025-08-03,16:58:33.000,215,10972273,13685,0,1754240312,12974.456685809993,82.92800919000001,53371.35146880001 2025-08-03,16:58:34.000,215,10972270,13885,0,1754240313,12974.456685809993,82.99145136000152,53371.40736576 2025-08-03,16:58:35.000,215,10972297,13645,0,1754240314,12974.456685809993,83.0760409200011,53371.428327120004 2025-08-03,16:58:36.000,215,10972284,14005,0,1754240315,12974.456685809993,83.19587613000476,53371.400378640006 2025-08-03,16:58:37.000,215,10972298,13725,0,1754240316,12974.416267949993,83.30866221000178,53371.40736576 2025-08-03,16:58:38.000,215,10972259,13525,0,1754240317,12974.483631049989,83.37915351000265,53371.37243016001 2025-08-03,16:58:39.000,215,10972303,14045,0,1754240318,12974.449949499998,83.41439915999945,53371.3864044 2025-08-03,16:58:40.000,215,10972307,13645,0,1754240319,12974.409531639998,83.52718524000375,53371.41435288 2025-08-03,16:58:41.000,215,10972340,13805,0,1754240320,12974.389322709998,83.60472567000397,53371.428327120004 2025-08-03,16:58:42.000,215,10972290,13725,0,1754240321,12974.355641159993,83.717511750001,53371.40736576 2025-08-03,16:58:43.000,215,10972316,13885,0,1754240322,12974.301750680002,83.717511750001,53371.42134000001 2025-08-03,16:58:44.000,215,10972293,13845,0,1754240323,12974.315223299993,83.78800305000186,53371.36544304 2025-08-03,16:58:45.000,215,10972312,13885,0,1754240324,12974.254596509993,83.89373999999953,53371.37243016001 2025-08-03,16:58:46.000,215,10972301,13685,0,1754240325,12974.241123890002,83.9289856500036,53371.35845592 2025-08-03,16:58:47.000,215,10972279,13645,0,1754240326,12974.207442339997,84.02062434000254,53371.400378640006 2025-08-03,16:58:48.000,215,10972280,13525,0,1754240327,12974.200706030002,84.04882085999998,53371.35146880001 2025-08-03,16:58:49.000,215,10972253,13885,0,1754240328,12974.167024479997,84.08406651000405,53371.35146880001 2025-08-03,16:58:50.000,215,10972308,14165,0,1754240329,12974.173760789992,84.06996824999806,53371.30954608 2025-08-03,16:58:51.000,215,10972250,13885,0,1754240330,12974.160288170002,84.1263612900002,53371.30954608 2025-08-03,16:58:52.000,215,10972272,13565,0,1754240331,12974.140079240002,84.11226303000149,53371.281597600006 2025-08-03,16:58:53.000,215,10972294,13565,0,1754240332,12974.146815549997,84.1263612900002,53371.3165332 2025-08-03,16:58:54.000,215,10972300,13885,0,1754240333,12974.146815549997,84.09816477000277,53371.3165332 2025-08-03,16:58:55.000,215,10972277,13725,0,1754240334,12974.106397689997,84.05586998999934,53371.32352032001 2025-08-03,16:58:56.000,215,10972240,13765,0,1754240335,12974.113133999992,84.05586998999934,53371.34448168 2025-08-03,16:58:57.000,215,10972266,13765,0,1754240336,12974.072716139992,83.97128042999975,53371.29557184 2025-08-03,16:58:58.000,215,10972284,13525,0,1754240337,12974.045770899997,83.97128042999975,53371.35845592 2025-08-03,16:58:59.000,215,10972291,13845,0,1754240338,12974.005353039996,83.95013304000167,53371.37243016001 2025-08-03,16:59:00.000,215,10972273,13925,0,1754240339,12973.991880419992,83.95718217000103,53371.30255896001 2025-08-03,16:59:01.000,215,10972276,14165,0,1754240340,12973.964935179996,83.91488739000488,53371.30954608 2025-08-03,16:59:02.000,215,10972277,13725,0,1754240341,12973.931253629991,83.95013304000167,53371.33749456 2025-08-03,16:59:03.000,215,10972364,13725,0,1754240342,12973.91778101,83.88669087000017,53371.40736576 2025-08-03,16:59:04.000,215,10972268,13765,0,1754240343,12973.911044699991,83.90078912999888,53371.30954608 2025-08-03,16:59:05.000,215,10972317,13845,0,1754240344,12973.870626839991,83.86554348000209,53371.39339152001 2025-08-03,16:59:06.000,215,10972328,13685,0,1754240345,12973.83694529,83.89373999999953,53371.37243016001 2025-08-03,16:59:07.000,215,10972268,13845,0,1754240346,12973.85715422,83.90783825999824,53371.37243016001 2025-08-03,16:59:08.000,215,10972293,13565,0,1754240347,12973.83020897999,83.88669087000017,53371.39339152001 2025-08-03,16:59:09.000,215,10972324,13605,0,1754240348,12973.81000004999,83.89373999999953,53371.35845592 2025-08-03,16:59:10.000,215,10972299,13565,0,1754240349,12973.7763185,83.9289856500036,53371.30954608 2025-08-03,16:59:11.000,215,10972257,13925,0,1754240350,12973.76958218999,83.98537868999847,53371.35146880001 2025-08-03,16:59:12.000,215,10972299,13965,0,1754240351,12973.722428019995,83.99242781999783,53371.30255896001 2025-08-03,16:59:13.000,215,10972301,13685,0,1754240352,12973.762845879995,84.00652608000382,53371.3165332 2025-08-03,16:59:14.000,215,10972329,13565,0,1754240353,12973.7763185,83.99947695000446,53371.27461048001 2025-08-03,16:59:15.000,215,10972271,13485,0,1754240354,12973.73590064,84.03472260000126,53371.28858472 2025-08-03,16:59:16.000,215,10972297,13685,0,1754240355,12973.76958218999,84.06996824999806,53371.22570064001 2025-08-03,16:59:17.000,215,10972246,13925,0,1754240356,12973.75610957,84.10521390000213,53371.25364912001 2025-08-03,16:59:18.000,215,10972289,13405,0,1754240357,12973.73590064,84.175705200003,53371.260636240004 2025-08-03,16:59:19.000,215,10972284,13925,0,1754240358,12973.70895539999,84.14750867999828,53371.29557184 2025-08-03,16:59:20.000,215,10972298,13685,0,1754240359,12973.702219089995,84.18275433000235,53371.32352032001 2025-08-03,16:59:21.000,215,10972263,13565,0,1754240360,12973.70895539999,84.21799997999915,53371.27461048001 2025-08-03,16:59:22.000,215,10972245,13845,0,1754240361,12973.67527385,84.23209823999787,53371.21871352 2025-08-03,16:59:23.000,215,10972279,13605,0,1754240362,12973.65506492,84.22504910999851,53371.260636240004 2025-08-03,16:59:24.000,215,10972291,13805,0,1754240363,12973.70895539999,84.21799997999915,53371.29557184 2025-08-03,16:59:25.000,215,10972249,13445,0,1754240364,12973.682010159995,84.26029476000258,53371.281597600006 2025-08-03,16:59:26.000,215,10972309,13925,0,1754240365,12973.63485599,84.2391473700045,53371.33749456 2025-08-03,16:59:27.000,215,10972237,13845,0,1754240366,12973.601174439995,84.28849128000002,53371.33749456 2025-08-03,16:59:28.000,215,10972312,13925,0,1754240367,12973.601174439995,84.25324563000322,53371.3165332 2025-08-03,16:59:29.000,215,10972295,13765,0,1754240368,12973.53381134,84.25324563000322,53371.35845592 2025-08-03,16:59:30.000,215,10972321,13685,0,1754240369,12973.459711929994,84.25324563000322,53371.28858472 2025-08-03,16:59:31.000,215,10972295,13605,0,1754240370,12973.432766689999,84.2391473700045,53371.30954608 2025-08-03,16:59:32.000,215,10972286,13645,0,1754240371,12973.40582144999,84.25324563000322,53371.33749456 2025-08-03,16:59:33.000,215,10972298,13645,0,1754240372,12973.372139899999,84.24619650000386,53371.39339152001 2025-08-03,16:59:34.000,215,10972320,14045,0,1754240373,12973.331722039999,84.2391473700045,53371.35146880001 2025-08-03,16:59:35.000,215,10972284,13845,0,1754240374,12973.304776799989,84.21799997999915,53371.33749456 2025-08-03,16:59:36.000,215,10972273,13765,0,1754240375,12973.257622629993,84.21799997999915,53371.27461048001 2025-08-03,16:59:37.000,215,10972301,13565,0,1754240376,12973.223941079988,84.19685259000107,53371.35146880001 2025-08-03,16:59:38.000,215,10972318,13765,0,1754240377,12973.210468459998,84.21799997999915,53371.34448168 2025-08-03,16:59:39.000,215,10972262,13925,0,1754240378,12973.170050599998,84.19685259000107,53371.35845592 2025-08-03,16:59:40.000,215,10972273,13765,0,1754240379,12973.176786909993,84.19685259000107,53371.34448168 2025-08-03,16:59:41.000,215,10972342,13565,0,1754240380,12973.149841669998,84.18275433000235,53371.3165332 2025-08-03,16:59:42.000,215,10972314,13565,0,1754240381,12973.129632739998,84.16160694000428,53371.30954608 2025-08-03,16:59:43.000,215,10972279,13565,0,1754240382,12973.156577979993,84.13341041999956,53371.29557184 2025-08-03,16:59:44.000,215,10972336,13605,0,1754240383,12973.163314289988,84.09816477000277,53371.260636240004 2025-08-03,16:59:45.000,215,10972333,14005,0,1754240384,12973.156577979993,84.05586998999934,53371.23967488 2025-08-03,16:59:46.000,215,10972279,13685,0,1754240385,12973.163314289988,84.0629191199987,53371.246662 2025-08-03,16:59:47.000,215,10972284,13645,0,1754240386,12973.156577979993,84.01357521000318,53371.25364912001 2025-08-03,16:59:48.000,215,10972318,13725,0,1754240387,12973.163314289988,84.02062434000254,53371.246662 2025-08-03,16:59:49.000,215,10972300,13885,0,1754240388,12973.196995839993,83.96423130000039,53371.21871352 2025-08-03,16:59:50.000,215,10972311,13805,0,1754240389,12973.196995839993,83.9289856500036,53371.1767908 2025-08-03,16:59:51.000,215,10972300,13725,0,1754240390,12973.196995839993,83.88669087000017,53371.25364912001 2025-08-03,16:59:52.000,215,10972321,13965,0,1754240391,12973.210468459998,83.87259261000145,53371.19775216 2025-08-03,16:59:53.000,215,10972322,13925,0,1754240392,12973.203732149988,83.79505218000122,53371.211726400004 2025-08-03,16:59:54.000,215,10972251,13885,0,1754240393,12973.244150009989,83.78800305000186,53371.20473928001 2025-08-03,16:59:55.000,215,10972281,13725,0,1754240394,12973.257622629993,83.72456088000035,53371.246662 2025-08-03,16:59:56.000,215,10972301,13885,0,1754240395,12973.250886319998,83.69636436000292,53371.26762336 2025-08-03,16:59:57.000,215,10972303,13925,0,1754240396,12973.284567869989,83.69636436000292,53371.26762336 2025-08-03,16:59:58.000,215,10972276,13725,0,1754240397,12973.277831559994,83.61177480000333,53371.25364912001 2025-08-03,16:59:59.000,215,10972301,13845,0,1754240398,12973.257622629993,83.57652914999926,53371.27461048001 2025-08-03,17:00:00.000,215,10972301,13925,0,1754240399,12973.237413699993,83.56243089000054,53371.29557184 2025-08-03,17:00:01.000,215,10972335,13965,0,1754240400,12973.264358939989,83.56243089000054,53371.27461048001 2025-08-03,17:00:02.000,215,10972285,13765,0,1754240401,12973.271095249998,83.49193958999967,53371.29557184 2025-08-03,17:00:03.000,215,10972307,13565,0,1754240402,12973.271095249998,83.49193958999967,53371.30255896001 2025-08-03,17:00:04.000,215,10972316,13805,0,1754240403,12973.230677389998,83.4707922000016,53371.260636240004 2025-08-03,17:00:05.000,215,10972296,13925,0,1754240404,12973.217204769993,83.44964481000352,53371.23967488 2025-08-03,17:00:06.000,215,10972344,13565,0,1754240405,12973.210468459998,83.4355465500048,53371.22570064001 2025-08-03,17:00:07.000,215,10972272,13805,0,1754240406,12973.271095249998,83.46374307000224,53371.21871352 2025-08-03,17:00:08.000,215,10972273,13885,0,1754240407,12973.304776799989,83.42849741999817,53371.22570064001 2025-08-03,17:00:09.000,215,10972292,13685,0,1754240408,12973.318249419994,83.45669394000288,53371.25364912001 2025-08-03,17:00:10.000,215,10972309,13845,0,1754240409,12973.338458349994,83.4707922000016,53371.21871352 2025-08-03,17:00:11.000,215,10972303,13925,0,1754240410,12973.372139899999,83.44259568000416,53371.246662 2025-08-03,17:00:12.000,215,10972311,13685,0,1754240411,12973.365403589989,83.41439915999945,53371.260636240004 2025-08-03,17:00:13.000,215,10972281,13645,0,1754240412,12973.44623930999,83.44259568000416,53371.27461048001 2025-08-03,17:00:14.000,215,10972318,13885,0,1754240413,12973.419294069994,83.44964481000352,53371.26762336 2025-08-03,17:00:15.000,215,10972319,13845,0,1754240414,12973.520338719994,83.4355465500048,53371.27461048001 2025-08-03,17:00:16.000,215,10972322,13805,0,1754240415,12973.50686609999,83.40030090000073,53371.30954608 2025-08-03,17:00:17.000,215,10972325,14085,0,1754240416,12973.53381134,83.41439915999945,53371.30255896001 2025-08-03,17:00:18.000,215,10972290,13805,0,1754240417,12973.5742292,83.38620264000201,53371.19775216 2025-08-03,17:00:19.000,215,10972289,13925,0,1754240418,12973.59443813,83.37915351000265,53371.162816560005 2025-08-03,17:00:20.000,215,10972277,13645,0,1754240419,12973.58770181999,83.40030090000073,53371.21871352 2025-08-03,17:00:21.000,215,10972300,13765,0,1754240420,12973.580965509995,83.40735003000009,53371.1767908 2025-08-03,17:00:22.000,215,10972245,14085,0,1754240421,12973.601174439995,83.4214482899988,53371.15582944001 2025-08-03,17:00:23.000,215,10972269,13965,0,1754240422,12973.601174439995,83.44964481000352,53371.19076504 2025-08-03,17:00:24.000,215,10972286,13685,0,1754240423,12973.61464706,83.46374307000224,53371.19775216 2025-08-03,17:00:25.000,215,10972289,13805,0,1754240424,12973.63485599,83.44964481000352,53371.162816560005 2025-08-03,17:00:26.000,215,10972288,13565,0,1754240425,12973.64832860999,83.48489046000032,53371.27461048001 2025-08-03,17:00:27.000,215,10972300,13845,0,1754240426,12973.69548278,83.52013611000439,53371.330507440005 2025-08-03,17:00:28.000,215,10972284,13565,0,1754240427,12973.702219089995,83.4707922000016,53371.28858472 2025-08-03,17:00:29.000,215,10972292,13565,0,1754240428,12973.72916432999,83.46374307000224,53371.260636240004 2025-08-03,17:00:30.000,215,10972285,13765,0,1754240429,12973.71569171,83.49193958999967,53371.260636240004 2025-08-03,17:00:31.000,215,10972293,13805,0,1754240430,12973.803263739996,83.46374307000224,53371.28858472 2025-08-03,17:00:32.000,215,10972282,13645,0,1754240431,12973.843681599996,83.4355465500048,53371.25364912001 2025-08-03,17:00:33.000,215,10972319,13645,0,1754240432,12973.890835769991,83.42849741999817,53371.29557184 2025-08-03,17:00:34.000,215,10972299,13925,0,1754240433,12973.924517319996,83.4355465500048,53371.25364912001 2025-08-03,17:00:35.000,215,10972278,14045,0,1754240434,12973.951462559991,83.40735003000009,53371.21871352 2025-08-03,17:00:36.000,215,10972278,13765,0,1754240435,12974.025561969996,83.40030090000073,53371.23967488 2025-08-03,17:00:37.000,215,10972296,13885,0,1754240436,12974.052507209992,83.37915351000265,53371.211726400004 2025-08-03,17:00:38.000,215,10972283,13485,0,1754240437,12974.092925069992,83.40030090000073,53371.23967488 2025-08-03,17:00:39.000,215,10972302,13845,0,1754240438,12974.126606619997,83.36505525000393,53371.22570064001 2025-08-03,17:00:40.000,215,10972276,13645,0,1754240439,12974.146815549997,83.37915351000265,53371.22570064001 2025-08-03,17:00:41.000,215,10972257,13845,0,1754240440,12974.193969719992,83.3721043800033,53371.232687760006 2025-08-03,17:00:42.000,215,10972328,14085,0,1754240441,12974.193969719992,83.32980959999986,53371.19076504 2025-08-03,17:00:43.000,215,10972248,13605,0,1754240442,12974.274805439993,83.35095698999794,53371.246662 2025-08-03,17:00:44.000,215,10972299,13565,0,1754240443,12974.295014369993,83.30866221000178,53371.246662 2025-08-03,17:00:45.000,215,10972310,13805,0,1754240444,12974.281541750002,83.30161308000243,53371.211726400004 2025-08-03,17:00:46.000,215,10972297,13845,0,1754240445,12974.315223299993,83.28751482000371,53371.25364912001 2025-08-03,17:00:47.000,215,10972248,13605,0,1754240446,12974.335432229993,83.26636742999835,53371.246662 2025-08-03,17:00:48.000,215,10972277,13885,0,1754240447,12974.295014369993,83.23112178000156,53371.23967488 2025-08-03,17:00:49.000,215,10972321,13645,0,1754240448,12974.355641159993,83.21702352000284,53371.21871352 2025-08-03,17:00:50.000,215,10972314,13845,0,1754240449,12974.348904849998,83.18882699999813,53371.26762336 2025-08-03,17:00:51.000,215,10972302,13645,0,1754240450,12974.328695919998,83.18882699999813,53371.246662 2025-08-03,17:00:52.000,215,10972294,13685,0,1754240451,12974.342168540003,83.20292526000412,53371.19775216 2025-08-03,17:00:53.000,215,10972316,13565,0,1754240452,12974.342168540003,83.17472873999941,53371.260636240004 2025-08-03,17:00:54.000,215,10972294,13845,0,1754240453,12974.308486989998,83.18882699999813,53371.22570064001 2025-08-03,17:00:55.000,215,10972289,13685,0,1754240454,12974.375850089993,83.14653222000197,53371.23967488 2025-08-03,17:00:56.000,215,10972319,13885,0,1754240455,12974.355641159993,83.0760409200011,53371.1767908 2025-08-03,17:00:57.000,215,10972311,13725,0,1754240456,12974.369113779998,83.08309005000046,53371.162816560005 2025-08-03,17:00:58.000,215,10972311,13725,0,1754240457,12974.321959610003,83.02669700999832,53371.19076504 2025-08-03,17:00:59.000,215,10972278,13805,0,1754240458,12974.362377469988,83.04079527000431,53371.13486808001 2025-08-03,17:01:00.000,215,10972282,13845,0,1754240459,12974.328695919998,83.02669700999832,53371.16980368 2025-08-03,17:01:01.000,215,10972270,13725,0,1754240460,12974.348904849998,82.99145136000152,53371.10691960001 2025-08-03,17:01:02.000,215,10972268,13765,0,1754240461,12974.342168540003,82.9773531000028,53371.09993248 2025-08-03,17:01:03.000,215,10972324,13845,0,1754240462,12974.369113779998,82.98440223000216,53371.05102264 2025-08-03,17:01:04.000,215,10972273,13765,0,1754240463,12974.321959610003,82.96325484000408,53371.01608704001 2025-08-03,17:01:05.000,215,10972278,13725,0,1754240464,12974.281541750002,82.98440223000216,53371.044035520004 2025-08-03,17:01:06.000,215,10972240,13645,0,1754240465,12974.274805439993,82.96325484000408,53371.05800976001 2025-08-03,17:01:07.000,215,10972235,14045,0,1754240466,12974.261332820002,82.96325484000408,53371.044035520004 2025-08-03,17:01:08.000,215,10972307,13885,0,1754240467,12974.288278059998,82.97030397000344,53371.0021128 2025-08-03,17:01:09.000,215,10972304,13645,0,1754240468,12974.281541750002,82.94915657999809,53370.98813856001 2025-08-03,17:01:10.000,215,10972299,13765,0,1754240469,12974.308486989998,82.97030397000344,53370.925254480004 2025-08-03,17:01:11.000,215,10972297,13565,0,1754240470,12974.315223299993,82.96325484000408,53370.97416432 2025-08-03,17:01:12.000,215,10972258,13845,0,1754240471,12974.369113779998,82.98440223000216,53370.946215840006 2025-08-03,17:01:13.000,215,10972265,13605,0,1754240472,12974.389322709998,82.99145136000152,53370.995125680005 2025-08-03,17:01:14.000,215,10972313,14125,0,1754240473,12974.449949499998,83.0125987499996,53370.897306000006 2025-08-03,17:01:15.000,215,10972282,13805,0,1754240474,12974.436476879993,83.0125987499996,53370.91128024 2025-08-03,17:01:16.000,215,10972286,13685,0,1754240475,12974.483631049989,83.06899179000175,53370.925254480004 2025-08-03,17:01:17.000,215,10972298,13925,0,1754240476,12974.490367359998,83.0760409200011,53370.91826736001 2025-08-03,17:01:18.000,215,10972339,13685,0,1754240477,12974.490367359998,83.11833570000454,53370.96019008 2025-08-03,17:01:19.000,215,10972312,14005,0,1754240478,12974.476894739993,83.09718830999918,53370.946215840006 2025-08-03,17:01:20.000,215,10972293,13685,0,1754240479,12974.490367359998,83.14653222000197,53370.96019008 2025-08-03,17:01:21.000,215,10972297,13605,0,1754240480,12974.470158429998,83.19587613000476,53370.93922872001 2025-08-03,17:01:22.000,215,10972311,13885,0,1754240481,12974.470158429998,83.20997439000348,53370.97416432 2025-08-03,17:01:23.000,215,10972342,14005,0,1754240482,12974.530785219999,83.26636742999835,53370.946215840006 2025-08-03,17:01:24.000,215,10972319,13965,0,1754240483,12974.557730459994,83.28046569000435,53370.93922872001 2025-08-03,17:01:25.000,215,10972357,13765,0,1754240484,12974.60488462999,83.31571134000114,53371.0021128 2025-08-03,17:01:26.000,215,10972342,13925,0,1754240485,12974.598148319994,83.35800612000457,53371.044035520004 2025-08-03,17:01:27.000,215,10972310,14165,0,1754240486,12974.638566179994,83.35800612000457,53371.00909992 2025-08-03,17:01:28.000,215,10972285,13925,0,1754240487,12974.631829869999,83.40735003000009,53370.97416432 2025-08-03,17:01:29.000,215,10972270,13765,0,1754240488,12974.72613820999,83.38620264000201,53370.995125680005 2025-08-03,17:01:30.000,215,10972312,14045,0,1754240489,12974.71266559,83.4355465500048,53370.98115144 2025-08-03,17:01:31.000,215,10972302,13805,0,1754240490,12974.74634713999,83.48489046000032,53371.00909992 2025-08-03,17:01:32.000,215,10972306,13805,0,1754240491,12974.78676499999,83.51308697999775,53370.96019008 2025-08-03,17:01:33.000,215,10972273,14005,0,1754240492,12974.82718285999,83.57652914999926,53370.946215840006 2025-08-03,17:01:34.000,215,10972289,13765,0,1754240493,12974.8541281,83.61882393000269,53370.93922872001 2025-08-03,17:01:35.000,215,10972283,13805,0,1754240494,12974.8541281,83.67521697000484,53370.93922872001 2025-08-03,17:01:36.000,215,10972276,13805,0,1754240495,12974.921491199995,83.6681678399982,53370.97416432 2025-08-03,17:01:37.000,215,10972303,14245,0,1754240496,12974.91475489,83.67521697000484,53371.01608704001 2025-08-03,17:01:38.000,215,10972309,13845,0,1754240497,12975.01579954,83.71046262000164,53371.05102264 2025-08-03,17:01:39.000,215,10972316,13925,0,1754240498,12975.04948108999,83.70341349000228,53371.064996880006 2025-08-03,17:01:40.000,215,10972298,13645,0,1754240499,12975.069690019991,83.74570826999843,53370.98115144 2025-08-03,17:01:41.000,215,10972322,13725,0,1754240500,12975.137053120001,83.78800305000186,53371.01608704001 2025-08-03,17:01:42.000,215,10972280,13965,0,1754240501,12975.157262050001,83.82324869999866,53371.03704840001 2025-08-03,17:01:43.000,215,10972317,13885,0,1754240502,12975.190943599991,83.83734696000465,53371.07897112 2025-08-03,17:01:44.000,215,10972330,14165,0,1754240503,12975.238097770001,83.90078912999888,53371.03006128 2025-08-03,17:01:45.000,215,10972302,13565,0,1754240504,12975.291988249992,83.91488739000488,53371.05102264 2025-08-03,17:01:46.000,215,10972292,13565,0,1754240505,12975.325669799997,83.95718217000103,53371.092945360004 2025-08-03,17:01:47.000,215,10972311,13925,0,1754240506,12975.352615039992,83.99242781999783,53371.08595824001 2025-08-03,17:01:48.000,215,10972274,13925,0,1754240507,12975.386296589997,84.02062434000254,53371.02307416 2025-08-03,17:01:49.000,215,10972299,13485,0,1754240508,12975.433450759992,84.06996824999806,53371.05102264 2025-08-03,17:01:50.000,215,10972295,14085,0,1754240509,12975.487341239997,84.04882085999998,53371.02307416 2025-08-03,17:01:51.000,215,10972298,13765,0,1754240510,12975.487341239997,84.05586998999934,53371.03006128 2025-08-03,17:01:52.000,215,10972277,13925,0,1754240511,12975.514286479993,84.11226303000149,53371.01608704001 2025-08-03,17:01:53.000,215,10972318,13885,0,1754240512,12975.568176959998,84.1263612900002,53371.02307416 2025-08-03,17:01:54.000,215,10972327,13965,0,1754240513,12975.595122199993,84.10521390000213,53371.044035520004 2025-08-03,17:01:55.000,215,10972336,14005,0,1754240514,12975.622067439988,84.07701738000469,53371.05102264 2025-08-03,17:01:56.000,215,10972289,13765,0,1754240515,12975.649012679998,84.09816477000277,53371.03006128 2025-08-03,17:01:57.000,215,10972299,13925,0,1754240516,12975.655748989993,84.14750867999828,53371.03704840001 2025-08-03,17:01:58.000,215,10972290,13925,0,1754240517,12975.709639469998,84.1263612900002,53371.05800976001 2025-08-03,17:01:59.000,215,10972352,13685,0,1754240518,12975.682694229989,84.15455781000492,53371.064996880006 2025-08-03,17:02:00.000,215,10972304,14005,0,1754240519,12975.696166849993,84.14750867999828,53371.05800976001 2025-08-03,17:02:01.000,215,10972300,14085,0,1754240520,12975.682694229989,84.11226303000149,53371.07897112 2025-08-03,17:02:02.000,215,10972284,14005,0,1754240521,12975.649012679998,84.11226303000149,53371.0021128 2025-08-03,17:02:03.000,215,10972310,13565,0,1754240522,12975.662485299988,84.16160694000428,53370.98813856001 2025-08-03,17:02:04.000,215,10972292,14245,0,1754240523,12975.729848399998,84.18980346000171,53370.98115144 2025-08-03,17:02:05.000,215,10972291,14085,0,1754240524,12975.696166849993,84.18275433000235,53371.01608704001 2025-08-03,17:02:06.000,215,10972278,13845,0,1754240525,12975.702903159989,84.18275433000235,53371.01608704001 2025-08-03,17:02:07.000,215,10972289,13765,0,1754240526,12975.709639469998,84.18275433000235,53371.03704840001 2025-08-03,17:02:08.000,215,10972294,13845,0,1754240527,12975.756793639994,84.16865607000364,53371.05102264 2025-08-03,17:02:09.000,215,10972283,13925,0,1754240528,12975.750057329999,84.20390172000043,53371.07897112 2025-08-03,17:02:10.000,215,10972342,14045,0,1754240529,12975.817420429994,84.16865607000364,53371.12788096 2025-08-03,17:02:11.000,215,10972262,13845,0,1754240530,12975.810684119999,84.16865607000364,53371.07897112 2025-08-03,17:02:12.000,215,10972307,13885,0,1754240531,12975.817420429994,84.15455781000492,53371.07897112 2025-08-03,17:02:13.000,215,10972319,13965,0,1754240532,12975.86457459999,84.18980346000171,53371.09993248 2025-08-03,17:02:14.000,215,10972328,14205,0,1754240533,12975.918465079994,84.23209823999787,53371.10691960001 2025-08-03,17:02:15.000,215,10972342,13845,0,1754240534,12975.88478352999,84.18980346000171,53371.12788096 2025-08-03,17:02:16.000,215,10972304,13805,0,1754240535,12975.89151984,84.19685259000107,53371.13486808001 2025-08-03,17:02:17.000,215,10972286,13925,0,1754240536,12975.90499245999,84.22504910999851,53371.1767908 2025-08-03,17:02:18.000,215,10972300,14045,0,1754240537,12975.918465079994,84.21095084999979,53371.162816560005 2025-08-03,17:02:19.000,215,10972279,14085,0,1754240538,12975.938674009994,84.2391473700045,53371.211726400004 2025-08-03,17:02:20.000,215,10972275,13965,0,1754240539,12975.958882939995,84.26029476000258,53371.18377792001 2025-08-03,17:02:21.000,215,10972283,13805,0,1754240540,12975.94541031999,84.25324563000322,53371.22570064001 2025-08-03,17:02:22.000,215,10972333,13565,0,1754240541,12975.958882939995,84.25324563000322,53371.25364912001 2025-08-03,17:02:23.000,215,10972288,14085,0,1754240542,12975.95214663,84.3096386699981,53371.29557184 2025-08-03,17:02:24.000,215,10972343,13845,0,1754240543,12975.95214663,84.28849128000002,53371.3165332 2025-08-03,17:02:25.000,215,10972261,13965,0,1754240544,12975.979091869995,84.28849128000002,53371.33749456 2025-08-03,17:02:26.000,215,10972325,13965,0,1754240545,12975.97235556,84.31668780000473,53371.35146880001 2025-08-03,17:02:27.000,215,10972290,14165,0,1754240546,12975.999300799995,84.29554040999938,53371.37243016001 2025-08-03,17:02:28.000,215,10972320,13805,0,1754240547,12975.96561924999,84.30258953999873,53371.29557184 2025-08-03,17:02:29.000,215,10972314,14045,0,1754240548,12975.96561924999,84.25324563000322,53371.37243016001 2025-08-03,17:02:30.000,215,10972313,14045,0,1754240549,12976.019509729995,84.2391473700045,53371.33749456 2025-08-03,17:02:31.000,215,10972289,13885,0,1754240550,12976.01277342,84.21799997999915,53371.330507440005 2025-08-03,17:02:32.000,215,10972297,13605,0,1754240551,12976.039718659995,84.18275433000235,53371.330507440005 2025-08-03,17:02:33.000,215,10972310,13965,0,1754240552,12976.03298235,84.175705200003,53371.37243016001 2025-08-03,17:02:34.000,215,10972325,14165,0,1754240553,12976.03298235,84.14750867999828,53371.3864044 2025-08-03,17:02:35.000,215,10972232,13925,0,1754240554,12976.06666389999,84.09111564000341,53371.36544304 2025-08-03,17:02:36.000,215,10972312,13965,0,1754240555,12976.039718659995,84.08406651000405,53371.36544304 2025-08-03,17:02:37.000,215,10972291,13925,0,1754240556,12976.06666389999,84.06996824999806,53371.3864044 2025-08-03,17:02:38.000,215,10972325,13965,0,1754240557,12976.06666389999,84.0276734700019,53371.39339152001 2025-08-03,17:02:39.000,215,10972330,14245,0,1754240558,12976.080136519995,84.0276734700019,53371.46326272 2025-08-03,17:02:40.000,215,10972332,14165,0,1754240559,12976.06666389999,84.04177173000062,53371.47723696 2025-08-03,17:02:41.000,215,10972306,14005,0,1754240560,12976.080136519995,83.98537868999847,53371.4562756 2025-08-03,17:02:42.000,215,10972315,13965,0,1754240561,12976.04645496999,83.97128042999975,53371.51915968001 2025-08-03,17:02:43.000,215,10972297,14045,0,1754240562,12976.09360914,83.97128042999975,53371.46326272 2025-08-03,17:02:44.000,215,10972277,14005,0,1754240563,12976.080136519995,83.95013304000167,53371.49121120001 2025-08-03,17:02:45.000,215,10972283,13845,0,1754240564,12976.134027,83.95013304000167,53371.51217256 2025-08-03,17:02:46.000,215,10972296,14005,0,1754240565,12976.10708175999,83.97128042999975,53371.49121120001 2025-08-03,17:02:47.000,215,10972317,14165,0,1754240566,12976.09360914,83.95013304000167,53371.498198320005 2025-08-03,17:02:48.000,215,10972330,14245,0,1754240567,12976.08687282999,83.93603478000296,53371.51217256 2025-08-03,17:02:49.000,215,10972300,13925,0,1754240568,12976.100345449995,83.93603478000296,53371.51217256 2025-08-03,17:02:50.000,215,10972288,14085,0,1754240569,12976.134027,83.94308391000231,53371.48422408 2025-08-03,17:02:51.000,215,10972292,13965,0,1754240570,12976.134027,83.89373999999953,53371.51217256 2025-08-03,17:02:52.000,215,10972276,13925,0,1754240571,12976.160972239995,83.8796417400008,53371.55409528 2025-08-03,17:02:53.000,215,10972282,14045,0,1754240572,12976.12729068999,83.90078912999888,53371.56108240001 2025-08-03,17:02:54.000,215,10972296,14085,0,1754240573,12976.10708175999,83.83734696000465,53371.547108160004 2025-08-03,17:02:55.000,215,10972268,13885,0,1754240574,12976.14749961999,83.79505218000122,53371.58903088001 2025-08-03,17:02:56.000,215,10972274,14085,0,1754240575,12976.160972239995,83.78800305000186,53371.58903088001 2025-08-03,17:02:57.000,215,10972293,14005,0,1754240576,12976.160972239995,83.76685566000378,53371.616979360006 2025-08-03,17:02:58.000,215,10972331,14045,0,1754240577,12976.18791747999,83.72456088000035,53371.616979360006 2025-08-03,17:02:59.000,215,10972324,14125,0,1754240578,12976.18791747999,83.6822661000042,53371.64492784 2025-08-03,17:03:00.000,215,10972313,13805,0,1754240579,12976.19465379,83.64702045000013,53371.57505664 2025-08-03,17:03:01.000,215,10972253,14125,0,1754240580,12976.201390099995,83.5342343700031,53371.55409528 2025-08-03,17:03:02.000,215,10972249,14045,0,1754240581,12976.18791747999,83.54128350000246,53371.62396648 2025-08-03,17:03:03.000,215,10972271,13805,0,1754240582,12976.17444486,83.48489046000032,53371.6309536 2025-08-03,17:03:04.000,215,10972321,14125,0,1754240583,12976.120554379995,83.44259568000416,53371.68685056001 2025-08-03,17:03:05.000,215,10972286,14045,0,1754240584,12976.06666389999,83.35095698999794,53371.62396648 2025-08-03,17:03:06.000,215,10972284,13765,0,1754240585,12976.080136519995,83.30161308000243,53371.60300512 2025-08-03,17:03:07.000,215,10972283,13885,0,1754240586,12975.99256449,83.26636742999835,53371.58903088001 2025-08-03,17:03:08.000,215,10972305,13965,0,1754240587,12975.9319377,83.19587613000476,53371.57505664 2025-08-03,17:03:09.000,215,10972269,13925,0,1754240588,12975.878047219994,83.13948309000261,53371.568069520006 2025-08-03,17:03:10.000,215,10972279,13965,0,1754240589,12975.790475189999,83.13948309000261,53371.67986344 2025-08-03,17:03:11.000,215,10972266,14325,0,1754240590,12975.682694229989,83.08309005000046,53371.60300512 2025-08-03,17:03:12.000,215,10972308,13925,0,1754240591,12975.601858509988,83.05489353000303,53371.568069520006 2025-08-03,17:03:13.000,215,10972348,14005,0,1754240592,12975.561440650003,83.0125987499996,53371.596018000004 2025-08-03,17:03:14.000,215,10972303,14245,0,1754240593,12975.494077549993,82.96325484000408,53371.65191496 2025-08-03,17:03:15.000,215,10972295,14085,0,1754240594,12975.372823969992,82.89276354000322,53371.6309536 2025-08-03,17:03:16.000,215,10972290,13885,0,1754240595,12975.312197179992,82.85751788999914,53371.58903088001 2025-08-03,17:03:17.000,215,10972230,13885,0,1754240596,12975.211152529992,82.85046875999979,53371.60999224001 2025-08-03,17:03:18.000,215,10972282,14165,0,1754240597,12975.143789429996,82.82932137000171,53371.65890208001 2025-08-03,17:03:19.000,215,10972251,13925,0,1754240598,12975.04948108999,82.80817398000363,53371.63794072001 2025-08-03,17:03:20.000,215,10972273,14045,0,1754240599,12974.98885429999,82.78702658999828,53371.60300512 2025-08-03,17:03:21.000,215,10972288,13925,0,1754240600,12974.860864409995,82.77292832999956,53371.568069520006 2025-08-03,17:03:22.000,215,10972296,14165,0,1754240601,12974.820446549995,82.75178094000148,53371.596018000004 2025-08-03,17:03:23.000,215,10972259,14005,0,1754240602,12974.73287452,82.7306335500034,53371.55409528 2025-08-03,17:03:24.000,215,10972267,14245,0,1754240603,12974.699192969994,82.75178094000148,53371.58903088001 2025-08-03,17:03:25.000,215,10972299,14245,0,1754240604,12974.618357249994,82.72358442000404,53371.568069520006 2025-08-03,17:03:26.000,215,10972280,13965,0,1754240605,12974.503839979989,82.7306335500034,53371.568069520006 2025-08-03,17:03:27.000,215,10972277,14125,0,1754240606,12974.416267949993,82.70948615999805,53371.60999224001 2025-08-03,17:03:28.000,215,10972316,14165,0,1754240607,12974.389322709998,82.73768268000276,53371.6309536 2025-08-03,17:03:29.000,215,10972288,14085,0,1754240608,12974.254596509993,82.73768268000276,53371.63794072001 2025-08-03,17:03:30.000,215,10972286,14045,0,1754240609,12974.187233409997,82.70948615999805,53371.58903088001 2025-08-03,17:03:31.000,215,10972304,14165,0,1754240610,12974.119870310002,82.75178094000148,53371.596018000004 2025-08-03,17:03:32.000,215,10972294,14005,0,1754240611,12974.032298279992,82.7658792000002,53371.54012104001 2025-08-03,17:03:33.000,215,10972324,13925,0,1754240612,12974.005353039996,82.7658792000002,53371.54012104001 2025-08-03,17:03:34.000,215,10972306,13965,0,1754240613,12973.91778101,82.7658792000002,53371.54012104001 2025-08-03,17:03:35.000,215,10972300,14165,0,1754240614,12973.823472669996,82.75178094000148,53371.49121120001 2025-08-03,17:03:36.000,215,10972280,13885,0,1754240615,12973.803263739996,82.77997745999892,53371.51915968001 2025-08-03,17:03:37.000,215,10972275,14085,0,1754240616,12973.73590064,82.78702658999828,53371.51915968001 2025-08-03,17:03:38.000,215,10972307,14165,0,1754240617,12973.69548278,82.7658792000002,53371.44230136001 2025-08-03,17:03:39.000,215,10972288,14005,0,1754240618,12973.63485599,82.83637050000107,53371.48422408 2025-08-03,17:03:40.000,215,10972283,14245,0,1754240619,12973.60791074999,82.89981267000258,53371.498198320005 2025-08-03,17:03:41.000,215,10972298,13765,0,1754240620,12973.52707502999,82.88571441000386,53371.47723696 2025-08-03,17:03:42.000,215,10972318,13925,0,1754240621,12973.500129789994,82.92096006000065,53371.4562756 2025-08-03,17:03:43.000,215,10972290,14605,0,1754240622,12973.42603037999,82.89981267000258,53371.43531424 2025-08-03,17:03:44.000,215,10972293,14125,0,1754240623,12973.358667279994,82.95620571000472,53371.51217256 2025-08-03,17:03:45.000,215,10972269,14325,0,1754240624,12973.284567869989,83.01964787999896,53371.449288480006 2025-08-03,17:03:46.000,215,10972239,14085,0,1754240625,12973.237413699993,83.03374613999767,53371.449288480006 2025-08-03,17:03:47.000,215,10972283,14405,0,1754240626,12973.136369049993,83.04784440000367,53371.4562756 2025-08-03,17:03:48.000,215,10972323,14085,0,1754240627,12973.062269640002,83.0760409200011,53371.40736576 2025-08-03,17:03:49.000,215,10972300,14245,0,1754240628,12972.934279749992,83.13243396000325,53371.3864044 2025-08-03,17:03:50.000,215,10972290,14245,0,1754240629,12972.839971410001,83.14653222000197,53371.40736576 2025-08-03,17:03:51.000,215,10972330,13965,0,1754240630,12972.765871999996,83.13948309000261,53371.37243016001 2025-08-03,17:03:52.000,215,10972279,14365,0,1754240631,12972.664827349996,83.16063048000069,53371.34448168 2025-08-03,17:03:53.000,215,10972270,13965,0,1754240632,12972.563782699995,83.16767961000005,53371.35845592 2025-08-03,17:03:54.000,215,10972275,14005,0,1754240633,12972.462738049995,83.16767961000005,53371.33749456 2025-08-03,17:03:55.000,215,10972290,14405,0,1754240634,12972.37516602,83.18177786999877,53371.30954608 2025-08-03,17:03:56.000,215,10972235,14245,0,1754240635,12972.280857679994,83.17472873999941,53371.246662 2025-08-03,17:03:57.000,215,10972307,13885,0,1754240636,12972.139395169994,83.18177786999877,53371.22570064001 2025-08-03,17:03:58.000,215,10972291,13645,0,1754240637,12972.098977309994,83.18177786999877,53371.1767908 2025-08-03,17:03:59.000,215,10972295,14245,0,1754240638,12972.051823139998,83.15358135000133,53371.1767908 2025-08-03,17:04:00.000,215,10972234,14165,0,1754240639,12971.957514799993,83.11833570000454,53371.15582944001 2025-08-03,17:04:01.000,215,10972302,14125,0,1754240640,12971.944042179988,83.06194266000239,53371.064996880006 2025-08-03,17:04:02.000,215,10972302,14245,0,1754240641,12971.876679079993,83.03374613999767,53371.05102264 2025-08-03,17:04:03.000,215,10972225,13965,0,1754240642,12971.822788600002,82.99145136000152,53371.03704840001 2025-08-03,17:04:04.000,215,10972293,14365,0,1754240643,12971.782370740002,82.92800919000001,53370.98813856001 2025-08-03,17:04:05.000,215,10972331,14245,0,1754240644,12971.728480259997,82.88571441000386,53370.96717720001 2025-08-03,17:04:06.000,215,10972270,14125,0,1754240645,12971.661117160002,82.81522311000299,53370.96717720001 2025-08-03,17:04:07.000,215,10972313,14325,0,1754240646,12971.607226679997,82.75178094000148,53370.91128024 2025-08-03,17:04:08.000,215,10972271,14165,0,1754240647,12971.587017749996,82.70243702999869,53370.925254480004 2025-08-03,17:04:09.000,215,10972233,14205,0,1754240648,12971.560072510001,82.63194572999782,53370.86935752001 2025-08-03,17:04:10.000,215,10972231,14245,0,1754240649,12971.472500479991,82.55440530000487,53370.876344640004 2025-08-03,17:04:11.000,215,10972249,14445,0,1754240650,12971.41861,82.46276660999865,53370.827434800005 2025-08-03,17:04:12.000,215,10972256,14325,0,1754240651,12971.37145582999,82.4204718300025,53370.80647344 2025-08-03,17:04:13.000,215,10972242,13965,0,1754240652,12971.304092729995,82.30063661999884,53370.73660224 2025-08-03,17:04:14.000,215,10972214,14085,0,1754240653,12971.23672963,82.20194880000054,53370.708653760004 2025-08-03,17:04:15.000,215,10972273,14285,0,1754240654,12971.22999331999,82.15965402000438,53370.729615120006 2025-08-03,17:04:16.000,215,10972245,14325,0,1754240655,12971.182839149995,82.03276968000137,53370.70166664001 2025-08-03,17:04:17.000,215,10972252,14125,0,1754240656,12971.162630219995,81.96932750999986,53370.72262800001 2025-08-03,17:04:18.000,215,10972232,14205,0,1754240657,12971.12894866999,81.9270327300037,53370.59685984 2025-08-03,17:04:19.000,215,10972281,14245,0,1754240658,12971.102003429995,81.87768882000091,53370.589872720004 2025-08-03,17:04:20.000,215,10972246,13965,0,1754240659,12971.102003429995,81.75785361000453,53370.60384696001 2025-08-03,17:04:21.000,215,10972245,14285,0,1754240660,12971.10873973999,81.69441144000302,53370.59685984 2025-08-03,17:04:22.000,215,10972249,14125,0,1754240661,12971.06832187999,81.59572362000472,53370.51301440001 2025-08-03,17:04:23.000,215,10972290,14085,0,1754240662,12971.07505819,81.51113405999786,53370.52000152 2025-08-03,17:04:24.000,215,10972230,14245,0,1754240663,12971.061585569994,81.44769189000363,53370.52000152 2025-08-03,17:04:25.000,215,10972289,13765,0,1754240664,12971.061585569994,81.37720059000276,53370.59685984 2025-08-03,17:04:26.000,215,10972231,13965,0,1754240665,12971.02790401999,81.27146363999782,53370.54795 2025-08-03,17:04:27.000,215,10972260,14165,0,1754240666,12971.041376639994,81.1586775600008,53370.52000152 2025-08-03,17:04:28.000,215,10972270,14125,0,1754240667,12971.061585569994,81.08818625999993,53370.45013032 2025-08-03,17:04:29.000,215,10972287,14245,0,1754240668,12971.014431399999,81.00359670000034,53370.47109168 2025-08-03,17:04:30.000,215,10972303,14205,0,1754240669,12971.03464033,80.92605627000012,53370.50602728 2025-08-03,17:04:31.000,215,10972312,14125,0,1754240670,12971.02790401999,80.80622106000374,53370.4780788 2025-08-03,17:04:32.000,215,10972261,14245,0,1754240671,12971.00769508999,80.72163150000415,53370.51301440001 2025-08-03,17:04:33.000,215,10972249,14245,0,1754240672,12970.974013539999,80.64409107000392,53370.50602728 2025-08-03,17:04:34.000,215,10972288,14045,0,1754240673,12970.960540919994,80.60884541999985,53370.48506592001 2025-08-03,17:04:35.000,215,10972315,14325,0,1754240674,12970.926859369989,80.48901021000347,53370.47109168 2025-08-03,17:04:36.000,215,10972276,14205,0,1754240675,12970.899914129994,80.43261717000132,53370.45711744 2025-08-03,17:04:37.000,215,10972257,13965,0,1754240676,12970.899914129994,80.37622412999917,53370.48506592001 2025-08-03,17:04:38.000,215,10972293,14485,0,1754240677,12970.886441509989,80.29163456999959,53370.52698864 2025-08-03,17:04:39.000,215,10972290,14245,0,1754240678,12970.846023649989,80.24229066000407,53370.48506592001 2025-08-03,17:04:40.000,215,10972242,14125,0,1754240679,12970.825814719989,80.16475023000385,53370.394233360006 2025-08-03,17:04:41.000,215,10972253,14405,0,1754240680,12970.819078409993,80.06606240999827,53370.443143200006 2025-08-03,17:04:42.000,215,10972269,14365,0,1754240681,12970.785396859988,80.01671850000275,53370.41519472001 2025-08-03,17:04:43.000,215,10972270,14005,0,1754240682,12970.765187929988,79.93917807000253,53370.38025912 2025-08-03,17:04:44.000,215,10972273,14085,0,1754240683,12970.731506379998,79.85458851000294,53370.33134928 2025-08-03,17:04:45.000,215,10972253,14205,0,1754240684,12970.704561140003,79.82639198999823,53370.3383364 2025-08-03,17:04:46.000,215,10972259,14205,0,1754240685,12970.704561140003,79.76999895000336,53370.373272000004 2025-08-03,17:04:47.000,215,10972261,14325,0,1754240686,12970.677615899993,79.74180242999864,53370.34532352001 2025-08-03,17:04:48.000,215,10972276,14285,0,1754240687,12970.569834939997,79.67836026000441,53370.33134928 2025-08-03,17:04:49.000,215,10972232,14165,0,1754240688,12970.576571249992,79.65721286999906,53370.26846520001 2025-08-03,17:04:50.000,215,10972248,14125,0,1754240689,12970.556362319992,79.60081983000418,53370.28942656 2025-08-03,17:04:51.000,215,10972267,14365,0,1754240690,12970.576571249992,79.55852505000075,53370.373272000004 2025-08-03,17:04:52.000,215,10972313,14085,0,1754240691,12970.536153389992,79.5162302700046,53370.394233360006 2025-08-03,17:04:53.000,215,10972281,14565,0,1754240692,12970.522680770002,79.47393549000117,53370.38724624001 2025-08-03,17:04:54.000,215,10972277,14205,0,1754240693,12970.462053980002,79.47393549000117,53370.394233360006 2025-08-03,17:04:55.000,215,10972284,14005,0,1754240694,12970.475526599992,79.39639506000094,53370.34532352001 2025-08-03,17:04:56.000,215,10972284,14125,0,1754240695,12970.468790289997,79.36114941000415,53370.35231064 2025-08-03,17:04:57.000,215,10972248,14005,0,1754240696,12970.475526599992,79.31885463000071,53370.35231064 2025-08-03,17:04:58.000,215,10972253,14125,0,1754240697,12970.435108739992,79.33295288999943,53370.31737504001 2025-08-03,17:04:59.000,215,10972263,14325,0,1754240698,12970.421636120001,79.29770724000264,53370.35231064 2025-08-03,17:05:00.000,215,10972240,14245,0,1754240699,12970.394690879992,79.20606855000369,53370.34532352001 2025-08-03,17:05:01.000,215,10972241,14405,0,1754240700,12970.428372429997,79.17787202999898,53370.31737504001 2025-08-03,17:05:02.000,215,10972260,14565,0,1754240701,12970.387954569997,79.12852812000347,53370.36628488001 2025-08-03,17:05:03.000,215,10972291,14165,0,1754240702,12970.387954569997,79.04393856000388,53370.45711744 2025-08-03,17:05:04.000,215,10972287,14245,0,1754240703,12970.340800400001,79.02279116999853,53370.40122048 2025-08-03,17:05:05.000,215,10972288,14645,0,1754240704,12970.361009330001,78.97344726000301,53370.394233360006 2025-08-03,17:05:06.000,215,10972271,14405,0,1754240705,12970.313855159991,78.86771030999807,53370.38025912 2025-08-03,17:05:07.000,215,10972291,14045,0,1754240706,12970.286909919996,78.86066117999871,53370.3383364 2025-08-03,17:05:08.000,215,10972301,14285,0,1754240707,12970.273437299991,78.79016987999785,53370.38724624001 2025-08-03,17:05:09.000,215,10972248,14205,0,1754240708,12970.233019439991,78.71967858000426,53370.31038792 2025-08-03,17:05:10.000,215,10972260,14565,0,1754240709,12970.233019439991,78.64918728000339,53370.34532352001 2025-08-03,17:05:11.000,215,10972266,14125,0,1754240710,12970.21954682,78.59279424000124,53370.275452320006 2025-08-03,17:05:12.000,215,10972296,14405,0,1754240711,12970.206074199996,78.52935206999973,53370.3383364 2025-08-03,17:05:13.000,215,10972248,14125,0,1754240712,12970.19933789,78.49410642000294,53370.33134928 2025-08-03,17:05:14.000,215,10972317,14205,0,1754240713,12970.226283129996,78.44476251000015,53370.31737504001 2025-08-03,17:05:15.000,215,10972275,14245,0,1754240714,12970.145447409996,78.38132033999864,53370.29641368001 2025-08-03,17:05:16.000,215,10972267,14405,0,1754240715,12970.13197478999,78.3531238200012,53370.324362160005 2025-08-03,17:05:17.000,215,10972249,14605,0,1754240716,12970.15892003,78.28263252000033,53370.275452320006 2025-08-03,17:05:18.000,215,10972253,14405,0,1754240717,12970.145447409996,78.23328861000482,53370.3034008 2025-08-03,17:05:19.000,215,10972247,14165,0,1754240718,12970.11176585999,78.19099383000139,53370.24750384001 2025-08-03,17:05:20.000,215,10972255,14165,0,1754240719,12970.11176585999,78.12755165999988,53370.26147808 2025-08-03,17:05:21.000,215,10972296,14205,0,1754240720,12970.105029549995,78.08525688000373,53370.254490960004 2025-08-03,17:05:22.000,215,10972218,14405,0,1754240721,12970.064611689995,78.0077164500035,53370.24051672 2025-08-03,17:05:23.000,215,10972301,14405,0,1754240722,12970.09829324,77.95132341000135,53370.226542480006 2025-08-03,17:05:24.000,215,10972263,14605,0,1754240723,12970.11850217,77.90197949999856,53370.24051672 2025-08-03,17:05:25.000,215,10972262,14365,0,1754240724,12970.11850217,77.83853733000433,53370.28243944 2025-08-03,17:05:26.000,215,10972249,14285,0,1754240725,12970.145447409996,77.81034080999962,53370.31737504001 2025-08-03,17:05:27.000,215,10972316,14605,0,1754240726,12970.206074199996,77.76804603000346,53370.29641368001 2025-08-03,17:05:28.000,215,10972224,14205,0,1754240727,12970.19260157999,77.72575125000003,53370.31038792 2025-08-03,17:05:29.000,215,10972259,14405,0,1754240728,12970.273437299991,77.66230907999852,53370.34532352001 2025-08-03,17:05:30.000,215,10972257,14045,0,1754240729,12970.320591470001,77.63411256000109,53370.31038792 2025-08-03,17:05:31.000,215,10972242,14325,0,1754240730,12970.327327779996,77.55657213000086,53370.3383364 2025-08-03,17:05:32.000,215,10972262,14165,0,1754240731,12970.381218260001,77.50017908999871,53370.3383364 2025-08-03,17:05:33.000,215,10972253,14205,0,1754240732,12970.421636120001,77.45788431000256,53370.35231064 2025-08-03,17:05:34.000,215,10972213,14205,0,1754240733,12970.414899809992,77.41558952999912,53370.36628488001 2025-08-03,17:05:35.000,215,10972291,14005,0,1754240734,12970.475526599992,77.44378605000384,53370.38025912 2025-08-03,17:05:36.000,215,10972225,14205,0,1754240735,12970.475526599992,77.39444214000105,53370.36628488001 2025-08-03,17:05:37.000,215,10972302,14325,0,1754240736,12970.515944459992,77.32395084000018,53370.36628488001 2025-08-03,17:05:38.000,215,10972281,14045,0,1754240737,12970.529417079997,77.30985258000146,53370.36628488001 2025-08-03,17:05:39.000,215,10972226,14285,0,1754240738,12970.549626009997,77.28165606000402,53370.33134928 2025-08-03,17:05:40.000,215,10972236,14085,0,1754240739,12970.583307560002,77.28870519000338,53370.38025912 2025-08-03,17:05:41.000,215,10972313,14285,0,1754240740,12970.569834939997,77.26050866999867,53370.34532352001 2025-08-03,17:05:42.000,215,10972286,14285,0,1754240741,12970.616989109993,77.23231215000123,53370.31737504001 2025-08-03,17:05:43.000,215,10972267,14165,0,1754240742,12970.583307560002,77.24641040999995,53370.36628488001 2025-08-03,17:05:44.000,215,10972278,14445,0,1754240743,12970.596780179992,77.21821389000252,53370.40122048 2025-08-03,17:05:45.000,215,10972255,14165,0,1754240744,12970.643934350002,77.21116476000316,53370.40122048 2025-08-03,17:05:46.000,215,10972226,14005,0,1754240745,12970.643934350002,77.21116476000316,53370.42916896 2025-08-03,17:05:47.000,215,10972307,14365,0,1754240746,12970.643934350002,77.16886997999973,53370.373272000004 2025-08-03,17:05:48.000,215,10972237,14405,0,1754240747,12970.724770069988,77.14067346000229,53370.38025912 2025-08-03,17:05:49.000,215,10972282,14285,0,1754240748,12970.805605789988,77.14067346000229,53370.38025912 2025-08-03,17:05:50.000,215,10972256,14245,0,1754240749,12970.839287339993,77.11952607000421,53370.4082076 2025-08-03,17:05:51.000,215,10972229,14365,0,1754240750,12970.893177819999,77.11247694000485,53370.38724624001 2025-08-03,17:05:52.000,215,10972278,14245,0,1754240751,12970.879705199994,77.11952607000421,53370.43615608001 2025-08-03,17:05:53.000,215,10972275,14245,0,1754240752,12970.98748615999,77.12657520000357,53370.38724624001 2025-08-03,17:05:54.000,215,10972228,14285,0,1754240753,12970.980749849994,77.10542780999822,53370.31038792 2025-08-03,17:05:55.000,215,10972232,14405,0,1754240754,12971.02790401999,77.0913295499995,53370.35929776 2025-08-03,17:05:56.000,215,10972211,14045,0,1754240755,12971.081794499994,77.10542780999822,53370.43615608001 2025-08-03,17:05:57.000,215,10972253,14565,0,1754240756,12971.13568498,77.11247694000485,53370.422181840004 2025-08-03,17:05:58.000,215,10972248,14165,0,1754240757,12971.203048079995,77.14067346000229,53370.35231064 2025-08-03,17:05:59.000,215,10972268,14285,0,1754240758,12971.22999331999,77.13362433000293,53370.422181840004 2025-08-03,17:06:00.000,215,10972260,14245,0,1754240759,12971.243465939995,77.10542780999822,53370.422181840004 2025-08-03,17:06:01.000,215,10972297,14285,0,1754240760,12971.263674869995,77.09837867999886,53370.35929776 2025-08-03,17:06:02.000,215,10972252,14165,0,1754240761,12971.23672963,77.11952607000421,53370.324362160005 2025-08-03,17:06:03.000,215,10972217,14405,0,1754240762,12971.27041117999,77.10542780999822,53370.35929776 2025-08-03,17:06:04.000,215,10972245,14365,0,1754240763,12971.29735642,77.10542780999822,53370.36628488001 2025-08-03,17:06:05.000,215,10972261,14245,0,1754240764,12971.283883799995,77.07723129000078,53370.373272000004 2025-08-03,17:06:06.000,215,10972255,14445,0,1754240765,12971.27714749,77.08428042000014,53370.38025912 2025-08-03,17:06:07.000,215,10972266,14445,0,1754240766,12971.33103796999,77.06313303000206,53370.40122048 2025-08-03,17:06:08.000,215,10972251,14605,0,1754240767,12971.344510589995,77.07723129000078,53370.394233360006 2025-08-03,17:06:09.000,215,10972264,14365,0,1754240768,12971.33103796999,77.04198564000399,53370.38025912 2025-08-03,17:06:10.000,215,10972241,14645,0,1754240769,12971.35124689999,77.04903477000335,53370.40122048 2025-08-03,17:06:11.000,215,10972285,14565,0,1754240770,12971.35798321,77.02083824999863,53370.38724624001 2025-08-03,17:06:12.000,215,10972277,14245,0,1754240771,12971.39166475999,77.04198564000399,53370.4082076 2025-08-03,17:06:13.000,215,10972276,14325,0,1754240772,12971.41861,77.01378911999927,53370.38025912 2025-08-03,17:06:14.000,215,10972277,14365,0,1754240773,12971.39840107,77.01378911999927,53370.42916896 2025-08-03,17:06:15.000,215,10972241,14405,0,1754240774,12971.432082619991,76.96444521000376,53370.4082076 2025-08-03,17:06:16.000,215,10972238,14205,0,1754240775,12971.37145582999,76.91510130000097,53370.43615608001 2025-08-03,17:06:17.000,215,10972285,14445,0,1754240776,12971.405137379996,76.85165912999946,53370.394233360006 2025-08-03,17:06:18.000,215,10972276,14285,0,1754240777,12971.41187368999,76.85165912999946,53370.373272000004 2025-08-03,17:06:19.000,215,10972254,14485,0,1754240778,12971.41187368999,76.83051174000138,53370.33134928 2025-08-03,17:06:20.000,215,10972226,14245,0,1754240779,12971.452291549991,76.78821695999795,53370.34532352001 2025-08-03,17:06:21.000,215,10972255,14445,0,1754240780,12971.452291549991,76.71772566000436,53370.33134928 2025-08-03,17:06:22.000,215,10972251,14485,0,1754240781,12971.465764169996,76.70362739999837,53370.35929776 2025-08-03,17:06:23.000,215,10972253,14405,0,1754240782,12971.465764169996,76.61903783999878,53370.36628488001 2025-08-03,17:06:24.000,215,10972244,14605,0,1754240783,12971.47923679,76.55559567000455,53370.47109168 2025-08-03,17:06:25.000,215,10972230,14405,0,1754240784,12971.432082619991,76.50625176000176,53370.45013032 2025-08-03,17:06:26.000,215,10972238,14405,0,1754240785,12971.452291549991,76.48510437000368,53370.394233360006 2025-08-03,17:06:27.000,215,10972260,14285,0,1754240786,12971.465764169996,76.42871133000153,53370.42916896 2025-08-03,17:06:28.000,215,10972249,14405,0,1754240787,12971.405137379996,76.35822003000067,53370.47109168 2025-08-03,17:06:29.000,215,10972228,14205,0,1754240788,12971.39166475999,76.2877287299998,53370.45711744 2025-08-03,17:06:30.000,215,10972260,14605,0,1754240789,12971.37145582999,76.23838482000428,53370.492053040005 2025-08-03,17:06:31.000,215,10972290,14405,0,1754240790,12971.35124689999,76.18199178000214,53370.46410456001 2025-08-03,17:06:32.000,215,10972257,14445,0,1754240791,12971.33103796999,76.16789352000342,53370.40122048 2025-08-03,17:06:33.000,215,10972269,14405,0,1754240792,12971.29735642,76.16084439000406,53370.38724624001 2025-08-03,17:06:34.000,215,10972264,14405,0,1754240793,12971.324301659995,76.05510743999912,53370.394233360006 2025-08-03,17:06:35.000,215,10972265,14485,0,1754240794,12971.31082903999,76.0410091800004,53370.373272000004 2025-08-03,17:06:36.000,215,10972244,14285,0,1754240795,12971.29062010999,75.98461613999825,53370.38724624001 2025-08-03,17:06:37.000,215,10972286,14205,0,1754240796,12971.283883799995,75.93527223000274,53370.36628488001 2025-08-03,17:06:38.000,215,10972233,14245,0,1754240797,12971.25693856,75.88592831999995,53370.35231064 2025-08-03,17:06:39.000,215,10972284,14365,0,1754240798,12971.27041117999,75.90002657999867,53370.394233360006 2025-08-03,17:06:40.000,215,10972241,14365,0,1754240799,12971.27714749,75.82248614999844,53370.3383364 2025-08-03,17:06:41.000,215,10972257,14245,0,1754240800,12971.27041117999,75.78724050000164,53370.31038792 2025-08-03,17:06:42.000,215,10972245,14485,0,1754240801,12971.33103796999,75.73789658999885,53370.324362160005 2025-08-03,17:06:43.000,215,10972273,14565,0,1754240802,12971.31082903999,75.68855268000334,53370.26846520001 2025-08-03,17:06:44.000,215,10972265,14405,0,1754240803,12971.33103796999,75.65330702999927,53370.28243944 2025-08-03,17:06:45.000,215,10972257,14365,0,1754240804,12971.344510589995,75.58986485999776,53370.26846520001 2025-08-03,17:06:46.000,215,10972235,14245,0,1754240805,12971.344510589995,75.5475700800016,53370.26147808 2025-08-03,17:06:47.000,215,10972233,14405,0,1754240806,12971.35798321,75.51232443000481,53370.3034008 2025-08-03,17:06:48.000,215,10972244,14445,0,1754240807,12971.35124689999,75.47707878000074,53370.3034008 2025-08-03,17:06:49.000,215,10972300,14605,0,1754240808,12971.33103796999,75.39953835000051,53370.28942656 2025-08-03,17:06:50.000,215,10972226,14285,0,1754240809,12971.35798321,75.35724357000436,53370.3034008 2025-08-03,17:06:51.000,215,10972252,14525,0,1754240810,12971.35124689999,75.27970314000413,53370.324362160005 2025-08-03,17:06:52.000,215,10972294,14165,0,1754240811,12971.425346309996,75.21626097000262,53370.35231064 2025-08-03,17:06:53.000,215,10972209,14205,0,1754240812,12971.39166475999,75.18101531999855,53370.34532352001 2025-08-03,17:06:54.000,215,10972264,14405,0,1754240813,12971.37819214,75.11757315000432,53370.3034008 2025-08-03,17:06:55.000,215,10972215,14125,0,1754240814,12971.384928449996,75.04708185000345,53370.35231064 2025-08-03,17:06:56.000,215,10972214,14565,0,1754240815,12971.445555239996,75.01183619999938,53370.3383364 2025-08-03,17:06:57.000,215,10972266,14605,0,1754240816,12971.425346309996,74.93429576999915,53370.33134928 2025-08-03,17:06:58.000,215,10972256,14285,0,1754240817,12971.445555239996,74.87790273000428,53370.3383364 2025-08-03,17:06:59.000,215,10972231,14525,0,1754240818,12971.499445720001,74.82150969000213,53370.36628488001 2025-08-03,17:07:00.000,215,10972246,14605,0,1754240819,12971.499445720001,74.75101839000126,53370.3383364 2025-08-03,17:07:01.000,215,10972225,14365,0,1754240820,12971.553336199991,74.70872360999783,53370.38025912 2025-08-03,17:07:02.000,215,10972262,14365,0,1754240821,12971.620699300001,74.63118318000488,53370.35929776 2025-08-03,17:07:03.000,215,10972244,14565,0,1754240822,12971.600490370001,74.62413404999825,53370.443143200006 2025-08-03,17:07:04.000,215,10972286,14245,0,1754240823,12971.674589779992,74.56774101000337,53370.443143200006 2025-08-03,17:07:05.000,215,10972253,14445,0,1754240824,12971.755425499992,74.50429884000187,53370.45013032 2025-08-03,17:07:06.000,215,10972263,14245,0,1754240825,12971.795843359992,74.44085667000036,53370.422181840004 2025-08-03,17:07:07.000,215,10972268,14245,0,1754240826,12971.842997530002,74.40561102000356,53370.35929776 2025-08-03,17:07:08.000,215,10972246,14525,0,1754240827,12971.883415390002,74.31397233000462,53370.4082076 2025-08-03,17:07:09.000,215,10972253,14525,0,1754240828,12971.937305869993,74.26462842000183,53370.394233360006 2025-08-03,17:07:10.000,215,10972236,14485,0,1754240829,12971.964251109988,74.20823537999968,53370.4780788 2025-08-03,17:07:11.000,215,10972288,14485,0,1754240830,12972.004668969988,74.14479320999817,53370.4780788 2025-08-03,17:07:12.000,215,10972246,14365,0,1754240831,12972.072032069998,74.06020364999858,53370.443143200006 2025-08-03,17:07:13.000,215,10972247,14245,0,1754240832,12972.125922549989,73.99676148000435,53370.45013032 2025-08-03,17:07:14.000,215,10972305,14285,0,1754240833,12972.152867789999,73.90512278999813,53370.422181840004 2025-08-03,17:07:15.000,215,10972222,14445,0,1754240834,12972.179813029994,73.84872975000326,53370.4082076 2025-08-03,17:07:16.000,215,10972228,14405,0,1754240835,12972.260648749994,73.75709106000431,53370.49904016 2025-08-03,17:07:17.000,215,10972293,14325,0,1754240836,12972.2943303,73.67250150000473,53370.47109168 2025-08-03,17:07:18.000,215,10972270,14365,0,1754240837,12972.31453923,73.55971542000043,53370.50602728 2025-08-03,17:07:19.000,215,10972278,14165,0,1754240838,12972.37516602,73.4821749900002,53370.49904016 2025-08-03,17:07:20.000,215,10972268,14525,0,1754240839,12972.40884756999,73.35529065000446,53370.52000152 2025-08-03,17:07:21.000,215,10972291,14285,0,1754240840,12972.43579281,73.27775022000424,53370.54795 2025-08-03,17:07:22.000,215,10972260,14365,0,1754240841,12972.48968328999,73.1720132699993,53370.52698864 2025-08-03,17:07:23.000,215,10972269,14445,0,1754240842,12972.523364839995,73.05922719000228,53370.561924240006 2025-08-03,17:07:24.000,215,10972231,14685,0,1754240843,12972.624409489996,72.95349024000461,53370.56891136 2025-08-03,17:07:25.000,215,10972229,14525,0,1754240844,12972.63788211,72.80545851000352,53370.58288560001 2025-08-03,17:07:26.000,215,10972214,14245,0,1754240845,12972.67829997,72.73496721000265,53370.60384696001 2025-08-03,17:07:27.000,215,10972293,14445,0,1754240846,12972.711981519991,72.60808286999963,53370.67371816 2025-08-03,17:07:28.000,215,10972180,14605,0,1754240847,12972.725454139996,72.50234592000197,53370.65275680001 2025-08-03,17:07:29.000,215,10972246,14525,0,1754240848,12972.813026169992,72.42480549000175,53370.68070528001 2025-08-03,17:07:30.000,215,10972270,14325,0,1754240849,12972.846707719997,72.30497027999809,53370.729615120006 2025-08-03,17:07:31.000,215,10972228,14365,0,1754240850,12972.880389270002,72.19218420000107,53370.757563600004 2025-08-03,17:07:32.000,215,10972277,14365,0,1754240851,12972.900598200002,72.07939812000404,53370.827434800005 2025-08-03,17:07:33.000,215,10972262,14405,0,1754240852,12972.954488679992,71.94546465000167,53370.84839616001 2025-08-03,17:07:34.000,215,10972265,14565,0,1754240853,12973.015115469992,71.8749733500008,53370.827434800005 2025-08-03,17:07:35.000,215,10972173,14565,0,1754240854,12973.075742259993,71.74808900999778,53370.925254480004 2025-08-03,17:07:36.000,215,10972226,14365,0,1754240855,12973.082478570002,71.68464684000355,53370.88333176 2025-08-03,17:07:37.000,215,10972245,14205,0,1754240856,12973.069005949998,71.5295659800031,53370.91826736001 2025-08-03,17:07:38.000,215,10972268,14445,0,1754240857,12973.116160119993,71.48022207000031,53370.9322416 2025-08-03,17:07:39.000,215,10972212,14125,0,1754240858,12973.122896430003,71.381534250002,53370.925254480004 2025-08-03,17:07:40.000,215,10972262,14125,0,1754240859,12973.149841669998,71.36743599000329,53370.98813856001 2025-08-03,17:07:41.000,215,10972241,14565,0,1754240860,12973.156577979993,71.27579730000434,53370.946215840006 2025-08-03,17:07:42.000,215,10972271,14365,0,1754240861,12973.170050599998,71.23350252000091,53371.0021128 2025-08-03,17:07:43.000,215,10972217,14445,0,1754240862,12973.237413699993,71.23350252000091,53370.98813856001 2025-08-03,17:07:44.000,215,10972291,14365,0,1754240863,12973.223941079988,71.18415860999812,53370.96717720001 2025-08-03,17:07:45.000,215,10972247,14605,0,1754240864,12973.244150009989,71.1700603499994,53371.02307416 2025-08-03,17:07:46.000,215,10972304,14565,0,1754240865,12973.271095249998,71.19120774000476,53371.064996880006 2025-08-03,17:07:47.000,215,10972292,14125,0,1754240866,12973.304776799989,71.19120774000476,53371.16980368 2025-08-03,17:07:48.000,215,10972239,14445,0,1754240867,12973.338458349994,71.21235513000283,53371.16980368 2025-08-03,17:07:49.000,215,10972227,14325,0,1754240868,12973.318249419994,71.2194042600022,53371.18377792001 2025-08-03,17:07:50.000,215,10972208,14045,0,1754240869,12973.351930969999,71.2828464300037,53371.29557184 2025-08-03,17:07:51.000,215,10972254,14245,0,1754240870,12973.351930969999,71.2687481699977,53371.232687760006 2025-08-03,17:07:52.000,215,10972279,14805,0,1754240871,12973.372139899999,71.28989556000306,53371.260636240004 2025-08-03,17:07:53.000,215,10972225,14565,0,1754240872,12973.399085139994,71.33219033999922,53371.25364912001 2025-08-03,17:07:54.000,215,10972226,14645,0,1754240873,12973.46644823999,71.33923946999857,53371.30255896001 2025-08-03,17:07:55.000,215,10972214,14285,0,1754240874,12973.479920859994,71.38858338000136,53371.35146880001 2025-08-03,17:07:56.000,215,10972264,14485,0,1754240875,12973.48665716999,71.36038686000393,53371.35845592 2025-08-03,17:07:57.000,215,10972266,14685,0,1754240876,12973.48665716999,71.36038686000393,53371.35146880001 2025-08-03,17:07:58.000,215,10972218,14405,0,1754240877,12973.51360241,71.36743599000329,53371.400378640006 2025-08-03,17:07:59.000,215,10972252,14245,0,1754240878,12973.48665716999,71.36038686000393,53371.400378640006 2025-08-03,17:08:00.000,215,10972239,14485,0,1754240879,12973.50686609999,71.38858338000136,53371.3864044 2025-08-03,17:08:01.000,215,10972222,14205,0,1754240880,12973.52707502999,71.3180920800005,53371.449288480006 2025-08-03,17:08:02.000,215,10972290,14445,0,1754240881,12973.50686609999,71.3180920800005,53371.46326272 2025-08-03,17:08:03.000,215,10972219,14445,0,1754240882,12973.55402027,71.2828464300037,53371.449288480006 2025-08-03,17:08:04.000,215,10972275,14445,0,1754240883,12973.51360241,71.30399382000178,53371.47024984001 2025-08-03,17:08:05.000,215,10972210,14485,0,1754240884,12973.479920859994,71.24760077999963,53371.48422408 2025-08-03,17:08:06.000,215,10972276,14605,0,1754240885,12973.49339348,71.22645339000155,53371.57505664 2025-08-03,17:08:07.000,215,10972242,14405,0,1754240886,12973.49339348,71.17710947999876,53371.58204376 2025-08-03,17:08:08.000,215,10972250,14405,0,1754240887,12973.44623930999,71.20530600000347,53371.547108160004 2025-08-03,17:08:09.000,215,10972286,14165,0,1754240888,12973.419294069994,71.12776557000325,53371.58204376 2025-08-03,17:08:10.000,215,10972218,14405,0,1754240889,12973.432766689999,71.14891296000133,53371.547108160004 2025-08-03,17:08:11.000,215,10972278,14645,0,1754240890,12973.44623930999,71.11366731000453,53371.58204376 2025-08-03,17:08:12.000,215,10972264,14565,0,1754240891,12973.40582144999,71.09251991999918,53371.58903088001 2025-08-03,17:08:13.000,215,10972273,14365,0,1754240892,12973.439502999994,71.09251991999918,53371.616979360006 2025-08-03,17:08:14.000,215,10972228,14045,0,1754240893,12973.432766689999,71.0361268800043,53371.60999224001 2025-08-03,17:08:15.000,215,10972251,14245,0,1754240894,12973.42603037999,71.05022514000302,53371.62396648 2025-08-03,17:08:16.000,215,10972233,14405,0,1754240895,12973.46644823999,70.96563558000344,53371.57505664 2025-08-03,17:08:17.000,215,10972253,14685,0,1754240896,12973.49339348,70.9726847100028,53371.55409528 2025-08-03,17:08:18.000,215,10972239,14525,0,1754240897,12973.51360241,70.95153732000472,53371.57505664 2025-08-03,17:08:19.000,215,10972209,14365,0,1754240898,12973.49339348,70.93038992999936,53371.58903088001 2025-08-03,17:08:20.000,215,10972249,14445,0,1754240899,12973.580965509995,70.90924254000129,53371.596018000004 2025-08-03,17:08:21.000,215,10972270,14525,0,1754240900,12973.60791074999,70.87399689000449,53371.60300512 2025-08-03,17:08:22.000,215,10972294,14405,0,1754240901,12973.641592299995,70.81055472000298,53371.56108240001 2025-08-03,17:08:23.000,215,10972277,14525,0,1754240902,12973.661801229995,70.80350559000362,53371.616979360006 2025-08-03,17:08:24.000,215,10972260,14685,0,1754240903,12973.69548278,70.73301429000276,53371.60300512 2025-08-03,17:08:25.000,215,10972254,14365,0,1754240904,12973.682010159995,70.71891603000404,53371.616979360006 2025-08-03,17:08:26.000,215,10972255,14365,0,1754240905,12973.71569171,70.70481776999804,53371.57505664 2025-08-03,17:08:27.000,215,10972268,14565,0,1754240906,12973.742636949995,70.66957212000125,53371.58204376 2025-08-03,17:08:28.000,215,10972282,14205,0,1754240907,12973.823472669996,70.55678604000423,53371.714799040004 2025-08-03,17:08:29.000,215,10972252,14405,0,1754240908,12973.83694529,70.57088430000294,53371.67986344 2025-08-03,17:08:30.000,215,10972206,14565,0,1754240909,12973.85715422,70.58498256000166,53371.665889200005 2025-08-03,17:08:31.000,215,10972253,14405,0,1754240910,12973.863890529996,70.53563864999887,53371.64492784 2025-08-03,17:08:32.000,215,10972260,14365,0,1754240911,12973.958198870001,70.54973691000487,53371.60999224001 2025-08-03,17:08:33.000,215,10972235,14565,0,1754240912,12973.991880419992,70.50744213000144,53371.67287632 2025-08-03,17:08:34.000,215,10972194,14565,0,1754240913,12973.978407800001,70.48629474000336,53371.63794072001 2025-08-03,17:08:35.000,215,10972270,14485,0,1754240914,12974.005353039996,70.48629474000336,53371.67287632 2025-08-03,17:08:36.000,215,10972273,14485,0,1754240915,12973.998616730001,70.50039300000208,53371.65191496 2025-08-03,17:08:37.000,215,10972275,14405,0,1754240916,12973.951462559991,70.44399995999993,53371.596018000004 2025-08-03,17:08:38.000,215,10972271,14645,0,1754240917,12974.005353039996,70.465147349998,53371.64492784 2025-08-03,17:08:39.000,215,10972238,14365,0,1754240918,12974.025561969996,70.47219648000464,53371.65191496 2025-08-03,17:08:40.000,215,10972256,14325,0,1754240919,12974.032298279992,70.45809821999865,53371.665889200005 2025-08-03,17:08:41.000,215,10972226,14325,0,1754240920,12974.059243520001,70.45104908999929,53371.67986344 2025-08-03,17:08:42.000,215,10972192,14645,0,1754240921,12974.086188759997,70.44399995999993,53371.616979360006 2025-08-03,17:08:43.000,215,10972269,14565,0,1754240922,12974.099661380002,70.45104908999929,53371.62396648 2025-08-03,17:08:44.000,215,10972201,14445,0,1754240923,12974.173760789992,70.42285257000185,53371.69383768 2025-08-03,17:08:45.000,215,10972247,14565,0,1754240924,12974.207442339997,70.44399995999993,53371.6309536 2025-08-03,17:08:46.000,215,10972230,14485,0,1754240925,12974.234387579992,70.39465605000441,53371.65191496 2025-08-03,17:08:47.000,215,10972239,14445,0,1754240926,12974.315223299993,70.38055778999842,53371.67287632 2025-08-03,17:08:48.000,215,10972245,14605,0,1754240927,12974.348904849998,70.38055778999842,53371.72877328001 2025-08-03,17:08:49.000,215,10972224,14765,0,1754240928,12974.402795329988,70.3312138800029,53371.763708880004 2025-08-03,17:08:50.000,215,10972254,14405,0,1754240929,12974.443213189988,70.3030173599982,53371.79864448 2025-08-03,17:08:51.000,215,10972278,14565,0,1754240930,12974.476894739993,70.28186997000012,53371.80563160001 2025-08-03,17:08:52.000,215,10972280,14365,0,1754240931,12974.537521529994,70.22547692999797,53371.763708880004 2025-08-03,17:08:53.000,215,10972256,14565,0,1754240932,12974.618357249994,70.23957519000396,53371.8405672 2025-08-03,17:08:54.000,215,10972261,14485,0,1754240933,12974.584675699989,70.19728041000053,53371.81960584 2025-08-03,17:08:55.000,215,10972232,14565,0,1754240934,12974.618357249994,70.20432953999989,53371.82659296001 2025-08-03,17:08:56.000,215,10972263,14845,0,1754240935,12974.638566179994,70.15498563000438,53371.86152856 2025-08-03,17:08:57.000,215,10972220,14645,0,1754240936,12974.611620939999,70.09154346000287,53371.91742552 2025-08-03,17:08:58.000,215,10972244,14205,0,1754240937,12974.638566179994,70.01400303000264,53371.931399760004 2025-08-03,17:08:59.000,215,10972204,14565,0,1754240938,12974.672247729999,69.98580650999793,53371.91742552 2025-08-03,17:09:00.000,215,10972242,14325,0,1754240939,12974.68572034999,69.93646260000241,53371.903451280006 2025-08-03,17:09:01.000,215,10972251,14565,0,1754240940,12974.68572034999,69.9223643400037,53371.97332248001 2025-08-03,17:09:02.000,215,10972243,14325,0,1754240941,12974.678984039994,69.86597130000155,53371.92441264001 2025-08-03,17:09:03.000,215,10972206,14365,0,1754240942,12974.759819759995,69.85892217000219,53371.9803096 2025-08-03,17:09:04.000,215,10972218,14325,0,1754240943,12974.739610829994,69.8095782599994,53371.87550280001 2025-08-03,17:09:05.000,215,10972227,14805,0,1754240944,12974.75308345,69.79548000000068,53371.89646416001 2025-08-03,17:09:06.000,215,10972251,14245,0,1754240945,12974.74634713999,69.80252913000004,53371.903451280006 2025-08-03,17:09:07.000,215,10972223,14405,0,1754240946,12974.79350131,69.7743326100026,53371.89646416001 2025-08-03,17:09:08.000,215,10972232,14445,0,1754240947,12974.78676499999,69.81662738999876,53371.91742552 2025-08-03,17:09:09.000,215,10972276,14525,0,1754240948,12974.76655606999,69.79548000000068,53371.882489920004 2025-08-03,17:09:10.000,215,10972221,14725,0,1754240949,12974.820446549995,69.80252913000004,53371.88947704 2025-08-03,17:09:11.000,215,10972264,14485,0,1754240950,12974.860864409995,69.80252913000004,53371.92441264001 2025-08-03,17:09:12.000,215,10972277,14405,0,1754240951,12974.90801857999,69.82367651999812,53371.95934824 2025-08-03,17:09:13.000,215,10972276,14645,0,1754240952,12974.881073339995,69.85187304000283,53371.95934824 2025-08-03,17:09:14.000,215,10972304,14365,0,1754240953,12974.921491199995,69.80252913000004,53371.96633536 2025-08-03,17:09:15.000,215,10972237,14565,0,1754240954,12974.92822750999,69.86597130000155,53371.93838688 2025-08-03,17:09:16.000,215,10972213,14645,0,1754240955,12974.95517275,69.85187304000283,53371.931399760004 2025-08-03,17:09:17.000,215,10972259,14725,0,1754240956,12974.93496382,69.88006956000027,53371.95934824 2025-08-03,17:09:18.000,215,10972246,14405,0,1754240957,12974.961909059995,69.9223643400037,53372.09210352001 2025-08-03,17:09:19.000,215,10972267,14445,0,1754240958,12974.99559061,69.94351173000177,53371.99428384001 2025-08-03,17:09:20.000,215,10972222,14205,0,1754240959,12975.002326919996,69.95760999000049,53371.98729672 2025-08-03,17:09:21.000,215,10972268,14405,0,1754240960,12975.002326919996,69.97875737999857,53371.97332248001 2025-08-03,17:09:22.000,215,10972266,14605,0,1754240961,12974.961909059995,69.97170824999921,53372.04319368001 2025-08-03,17:09:23.000,215,10972295,14365,0,1754240962,12975.002326919996,69.97875737999857,53372.02223232001 2025-08-03,17:09:24.000,215,10972240,14605,0,1754240963,12974.94843643999,70.00695390000328,53372.050180800004 2025-08-03,17:09:25.000,215,10972243,14485,0,1754240964,12974.921491199995,70.00695390000328,53372.09210352001 2025-08-03,17:09:26.000,215,10972252,14565,0,1754240965,12974.941700129995,70.00695390000328,53372.050180800004 2025-08-03,17:09:27.000,215,10972281,14525,0,1754240966,12974.87433703,70.021052160002,53372.04319368001 2025-08-03,17:09:28.000,215,10972203,14245,0,1754240967,12974.8541281,70.03515042000072,53372.0851164 2025-08-03,17:09:29.000,215,10972244,14285,0,1754240968,12974.860864409995,70.00695390000328,53372.09210352001 2025-08-03,17:09:30.000,215,10972244,14325,0,1754240969,12974.81371024,70.02810129000136,53372.120052000006 2025-08-03,17:09:31.000,215,10972271,14485,0,1754240970,12974.80697392999,70.04219955000008,53372.13402624 2025-08-03,17:09:32.000,215,10972235,14765,0,1754240971,12974.820446549995,70.09154346000287,53372.13402624 2025-08-03,17:09:33.000,215,10972231,14525,0,1754240972,12974.81371024,70.0562978099988,53372.09210352001 2025-08-03,17:09:34.000,215,10972196,14285,0,1754240973,12974.77329238,70.04924867999944,53372.0152452 2025-08-03,17:09:35.000,215,10972271,14485,0,1754240974,12974.77329238,70.06334693999815,53372.05716792 2025-08-03,17:09:36.000,215,10972243,14485,0,1754240975,12974.719401899994,70.09154346000287,53372.050180800004 2025-08-03,17:09:37.000,215,10972242,14565,0,1754240976,12974.71266559,70.07039607000479,53372.00825808 2025-08-03,17:09:38.000,215,10972250,14605,0,1754240977,12974.68572034999,70.06334693999815,53371.97332248001 2025-08-03,17:09:39.000,215,10972284,14205,0,1754240978,12974.638566179994,70.021052160002,53372.02921944 2025-08-03,17:09:40.000,215,10972213,14405,0,1754240979,12974.631829869999,70.04219955000008,53372.00825808 2025-08-03,17:09:41.000,215,10972224,14405,0,1754240980,12974.557730459994,70.00695390000328,53372.04319368001 2025-08-03,17:09:42.000,215,10972190,14725,0,1754240981,12974.571203079999,70.03515042000072,53371.952361120006 2025-08-03,17:09:43.000,215,10972276,14525,0,1754240982,12974.530785219999,70.04219955000008,53371.94537400001 2025-08-03,17:09:44.000,215,10972238,14485,0,1754240983,12974.503839979989,70.09859259000223,53371.9803096 2025-08-03,17:09:45.000,215,10972195,14525,0,1754240984,12974.470158429998,70.10564172000159,53371.95934824 2025-08-03,17:09:46.000,215,10972211,14485,0,1754240985,12974.416267949993,70.0562978099988,53371.97332248001 2025-08-03,17:09:47.000,215,10972202,14485,0,1754240986,12974.409531639998,70.08449433000351,53371.92441264001 2025-08-03,17:09:48.000,215,10972233,14365,0,1754240987,12974.369113779998,70.09154346000287,53371.94537400001 2025-08-03,17:09:49.000,215,10972242,14365,0,1754240988,12974.382586399988,70.06334693999815,53371.952361120006 2025-08-03,17:09:50.000,215,10972238,14445,0,1754240989,12974.335432229993,70.07039607000479,53371.9104384 2025-08-03,17:09:51.000,215,10972222,14445,0,1754240990,12974.321959610003,70.08449433000351,53371.95934824 2025-08-03,17:09:52.000,215,10972204,14165,0,1754240991,12974.308486989998,70.09154346000287,53371.903451280006 2025-08-03,17:09:53.000,215,10972224,14445,0,1754240992,12974.288278059998,70.09859259000223,53371.88947704 2025-08-03,17:09:54.000,215,10972245,14445,0,1754240993,12974.261332820002,70.10564172000159,53371.833580080005 2025-08-03,17:09:55.000,215,10972212,14645,0,1754240994,12974.234387579992,70.12678910999966,53371.86152856 2025-08-03,17:09:56.000,215,10972249,14285,0,1754240995,12974.214178649992,70.1690838900031,53371.79864448 2025-08-03,17:09:57.000,215,10972267,14685,0,1754240996,12974.207442339997,70.14793649999774,53371.81261872 2025-08-03,17:09:58.000,215,10972256,14365,0,1754240997,12974.227651269997,70.20432953999989,53371.81960584 2025-08-03,17:09:59.000,215,10972207,14445,0,1754240998,12974.187233409997,70.21842779999861,53371.80563160001 2025-08-03,17:10:00.000,215,10972223,14685,0,1754240999,12974.160288170002,70.2677717100014,53371.833580080005 2025-08-03,17:10:01.000,215,10972241,14605,0,1754241000,12974.167024479997,70.28891909999948,53371.77768312001 2025-08-03,17:10:02.000,215,10972248,14565,0,1754241001,12974.146815549997,70.32416475000355,53371.75672176001 2025-08-03,17:10:03.000,215,10972235,14405,0,1754241002,12974.153551859992,70.38760691999778,53371.75672176001 2025-08-03,17:10:04.000,215,10972249,14445,0,1754241003,12974.146815549997,70.40170518000377,53371.75672176001 2025-08-03,17:10:05.000,215,10972268,14405,0,1754241004,12974.106397689997,70.40170518000377,53371.763708880004 2025-08-03,17:10:06.000,215,10972225,14725,0,1754241005,12974.079452450002,70.44399995999993,53371.70781192001 2025-08-03,17:10:07.000,215,10972216,14285,0,1754241006,12974.032298279992,70.45809821999865,53371.72877328001 2025-08-03,17:10:08.000,215,10972228,14365,0,1754241007,12973.991880419992,70.5144912600008,53371.68685056001 2025-08-03,17:10:09.000,215,10972202,14445,0,1754241008,12973.978407800001,70.55678604000423,53371.68685056001 2025-08-03,17:10:10.000,215,10972222,14445,0,1754241009,12973.964935179996,70.60612994999974,53371.67287632 2025-08-03,17:10:11.000,215,10972211,14405,0,1754241010,12973.931253629991,70.63432647000445,53371.70781192001 2025-08-03,17:10:12.000,215,10972220,14645,0,1754241011,12973.890835769991,70.64842473000317,53371.7008248 2025-08-03,17:10:13.000,215,10972143,14285,0,1754241012,12973.890835769991,70.70481776999804,53371.68685056001 2025-08-03,17:10:14.000,215,10972182,14445,0,1754241013,12973.85715422,70.66957212000125,53371.74274752 2025-08-03,17:10:15.000,215,10972208,14645,0,1754241014,12973.81000004999,70.75416168000083,53371.735760400006 2025-08-03,17:10:16.000,215,10972230,14365,0,1754241015,12973.742636949995,70.77530906999891,53371.69383768 2025-08-03,17:10:17.000,215,10972228,14565,0,1754241016,12973.68874646999,70.76825993999955,53371.72178616 2025-08-03,17:10:18.000,215,10972256,14725,0,1754241017,12973.66853753999,70.81760385000234,53371.67986344 2025-08-03,17:10:19.000,215,10972250,14565,0,1754241018,12973.641592299995,70.8246529800017,53371.69383768 2025-08-03,17:10:20.000,215,10972204,14645,0,1754241019,12973.61464706,70.84580036999978,53371.64492784 2025-08-03,17:10:21.000,215,10972249,14565,0,1754241020,12973.59443813,70.90219341000193,53371.67986344 2025-08-03,17:10:22.000,215,10972243,14565,0,1754241021,12973.55402027,70.90219341000193,53371.6309536 2025-08-03,17:10:23.000,215,10972218,14525,0,1754241022,12973.54728395999,70.95153732000472,53371.64492784 2025-08-03,17:10:24.000,215,10972257,14445,0,1754241023,12973.5742292,71.00793035999959,53371.568069520006 2025-08-03,17:10:25.000,215,10972247,14525,0,1754241024,12973.54728395999,71.02907774999767,53371.60999224001 2025-08-03,17:10:26.000,215,10972280,14565,0,1754241025,12973.53381134,71.09956904999854,53371.57505664 2025-08-03,17:10:27.000,215,10972235,14525,0,1754241026,12973.540547649995,71.16301122000004,53371.616979360006 2025-08-03,17:10:28.000,215,10972193,14605,0,1754241027,12973.54728395999,71.20530600000347,53371.60300512 2025-08-03,17:10:29.000,215,10972261,14725,0,1754241028,12973.540547649995,71.24760077999963,53371.60300512 2025-08-03,17:10:30.000,215,10972249,14405,0,1754241029,12973.560756579995,71.30399382000178,53371.568069520006 2025-08-03,17:10:31.000,215,10972276,14645,0,1754241030,12973.540547649995,71.3180920800005,53371.568069520006 2025-08-03,17:10:32.000,215,10972224,14365,0,1754241031,12973.5742292,71.37448512000265,53371.62396648 2025-08-03,17:10:33.000,215,10972265,14285,0,1754241032,12973.60791074999,71.43792729000415,53371.58204376 2025-08-03,17:10:34.000,215,10972247,14285,0,1754241033,12973.67527385,71.49432032999903,53371.65890208001 2025-08-03,17:10:35.000,215,10972248,14405,0,1754241034,12973.68874646999,71.55776250000054,53371.665889200005 2025-08-03,17:10:36.000,215,10972267,14525,0,1754241035,12973.722428019995,71.58595901999797,53371.64492784 2025-08-03,17:10:37.000,215,10972262,14845,0,1754241036,12973.75610957,71.65645031999884,53371.62396648 2025-08-03,17:10:38.000,215,10972196,14765,0,1754241037,12973.783054809996,71.70579423000163,53371.63794072001 2025-08-03,17:10:39.000,215,10972226,14685,0,1754241038,12973.823472669996,71.75513814000442,53371.65890208001 2025-08-03,17:10:40.000,215,10972210,14325,0,1754241039,12973.850417909991,71.7762855300025,53371.596018000004 2025-08-03,17:10:41.000,215,10972194,14285,0,1754241040,12973.870626839991,71.82562943999801,53371.60300512 2025-08-03,17:10:42.000,215,10972225,14565,0,1754241041,12973.91778101,71.8749733500008,53371.58903088001 2025-08-03,17:10:43.000,215,10972251,14565,0,1754241042,12973.971671489991,71.88202248000016,53371.596018000004 2025-08-03,17:10:44.000,215,10972286,14365,0,1754241043,12974.032298279992,71.96661203999975,53371.57505664 2025-08-03,17:10:45.000,215,10972251,14565,0,1754241044,12974.025561969996,71.98775942999782,53371.60300512 2025-08-03,17:10:46.000,215,10972231,14605,0,1754241045,12974.045770899997,72.03005421000125,53371.47024984001 2025-08-03,17:10:47.000,215,10972198,14565,0,1754241046,12974.079452450002,72.0230050800019,53371.568069520006 2025-08-03,17:10:48.000,215,10972221,14365,0,1754241047,12974.126606619997,72.07939812000404,53371.58204376 2025-08-03,17:10:49.000,215,10972262,14525,0,1754241048,12974.153551859992,72.10054551000212,53371.54012104001 2025-08-03,17:10:50.000,215,10972228,14565,0,1754241049,12974.173760789992,72.13579115999892,53371.60300512 2025-08-03,17:10:51.000,215,10972219,14605,0,1754241050,12974.200706030002,72.16398768000363,53371.60999224001 2025-08-03,17:10:52.000,215,10972209,14485,0,1754241051,12974.200706030002,72.14284028999828,53371.616979360006 2025-08-03,17:10:53.000,215,10972216,14605,0,1754241052,12974.227651269997,72.16398768000363,53371.65191496 2025-08-03,17:10:54.000,215,10972233,14645,0,1754241053,12974.295014369993,72.1851350700017,53371.64492784 2025-08-03,17:10:55.000,215,10972236,14365,0,1754241054,12974.321959610003,72.17103681000299,53371.68685056001 2025-08-03,17:10:56.000,215,10972278,14605,0,1754241055,12974.335432229993,72.1851350700017,53371.67986344 2025-08-03,17:10:57.000,215,10972224,14645,0,1754241056,12974.369113779998,72.17808594000235,53371.67287632 2025-08-03,17:10:58.000,215,10972198,14565,0,1754241057,12974.389322709998,72.07234899000468,53371.65890208001 2025-08-03,17:10:59.000,215,10972261,14445,0,1754241058,12974.416267949993,72.07939812000404,53371.75672176001 2025-08-03,17:11:00.000,215,10972315,14685,0,1754241059,12974.449949499998,72.06529985999805,53371.74274752 2025-08-03,17:11:01.000,215,10972260,14325,0,1754241060,12974.436476879993,72.00890682000318,53371.68685056001 2025-08-03,17:11:02.000,215,10972217,14285,0,1754241061,12974.483631049989,71.98775942999782,53371.75672176001 2025-08-03,17:11:03.000,215,10972227,14525,0,1754241062,12974.544257839989,71.98071029999846,53371.763708880004 2025-08-03,17:11:04.000,215,10972210,14725,0,1754241063,12974.537521529994,71.91021900000487,53371.74274752 2025-08-03,17:11:05.000,215,10972254,14845,0,1754241064,12974.537521529994,71.84677683000336,53371.714799040004 2025-08-03,17:11:06.000,215,10972178,14365,0,1754241065,12974.550994149999,71.79743292000057,53371.70781192001 2025-08-03,17:11:07.000,215,10972222,14445,0,1754241066,12974.544257839989,71.73399074999907,53371.69383768 2025-08-03,17:11:08.000,215,10972258,14645,0,1754241067,12974.530785219999,71.68464684000355,53371.7008248 2025-08-03,17:11:09.000,215,10972256,14325,0,1754241068,12974.550994149999,71.62120467000204,53371.72877328001 2025-08-03,17:11:10.000,215,10972202,14485,0,1754241069,12974.544257839989,71.57186075999925,53371.69383768 2025-08-03,17:11:11.000,215,10972215,14605,0,1754241070,12974.550994149999,71.50841858999775,53371.735760400006 2025-08-03,17:11:12.000,215,10972241,14765,0,1754241071,12974.537521529994,71.46612381000159,53371.72877328001 2025-08-03,17:11:13.000,215,10972225,14645,0,1754241072,12974.537521529994,71.4308781600048,53371.70781192001 2025-08-03,17:11:14.000,215,10972219,14565,0,1754241073,12974.60488462999,71.36743599000329,53371.74973464 2025-08-03,17:11:15.000,215,10972282,14645,0,1754241074,12974.537521529994,71.32514120999986,53371.77768312001 2025-08-03,17:11:16.000,215,10972274,14365,0,1754241075,12974.564466769989,71.2828464300037,53371.77768312001 2025-08-03,17:11:17.000,215,10972210,14565,0,1754241076,12974.550994149999,71.18415860999812,53371.74973464 2025-08-03,17:11:18.000,215,10972221,14685,0,1754241077,12974.557730459994,71.16301122000004,53371.72178616 2025-08-03,17:11:19.000,215,10972200,14325,0,1754241078,12974.557730459994,71.08547078999982,53371.7008248 2025-08-03,17:11:20.000,215,10972225,14565,0,1754241079,12974.591412009999,71.0361268800043,53371.74973464 2025-08-03,17:11:21.000,215,10972249,14445,0,1754241080,12974.571203079999,70.95153732000472,53371.714799040004 2025-08-03,17:11:22.000,215,10972233,14605,0,1754241081,12974.584675699989,70.90924254000129,53371.64492784 2025-08-03,17:11:23.000,215,10972240,14485,0,1754241082,12974.631829869999,70.8246529800017,53371.74274752 2025-08-03,17:11:24.000,215,10972216,14685,0,1754241083,12974.631829869999,70.78235819999827,53371.70781192001 2025-08-03,17:11:25.000,215,10972207,14405,0,1754241084,12974.62509355999,70.73301429000276,53371.72877328001 2025-08-03,17:11:26.000,215,10972243,14525,0,1754241085,12974.631829869999,70.68367037999997,53371.735760400006 2025-08-03,17:11:27.000,215,10972250,14885,0,1754241086,12974.652038799999,70.59203169000102,53371.784670240006 2025-08-03,17:11:28.000,215,10972264,14525,0,1754241087,12974.64530248999,70.50744213000144,53371.77768312001 2025-08-03,17:11:29.000,215,10972212,14685,0,1754241088,12974.678984039994,70.45809821999865,53371.80563160001 2025-08-03,17:11:30.000,215,10972242,14565,0,1754241089,12974.652038799999,70.38760691999778,53371.763708880004 2025-08-03,17:11:31.000,215,10972221,14445,0,1754241090,12974.638566179994,70.39465605000441,53371.763708880004 2025-08-03,17:11:32.000,215,10972201,14885,0,1754241091,12974.611620939999,70.33826301000227,53371.74973464 2025-08-03,17:11:33.000,215,10972215,14605,0,1754241092,12974.60488462999,70.32416475000355,53371.75672176001 2025-08-03,17:11:34.000,215,10972209,14645,0,1754241093,12974.611620939999,70.24662432000332,53371.74973464 2025-08-03,17:11:35.000,215,10972209,14645,0,1754241094,12974.598148319994,70.21842779999861,53371.82659296001 2025-08-03,17:11:36.000,215,10972246,14365,0,1754241095,12974.550994149999,70.19728041000053,53371.8405672 2025-08-03,17:11:37.000,215,10972214,14565,0,1754241096,12974.557730459994,70.12678910999966,53371.81261872 2025-08-03,17:11:38.000,215,10972238,14645,0,1754241097,12974.524048909989,70.11269085000094,53371.903451280006 2025-08-03,17:11:39.000,215,10972199,14565,0,1754241098,12974.463422119989,70.10564172000159,53371.82659296001 2025-08-03,17:11:40.000,215,10972203,14285,0,1754241099,12974.463422119989,70.01400303000264,53371.80563160001 2025-08-03,17:11:41.000,215,10972228,14645,0,1754241100,12974.463422119989,70.00695390000328,53371.82659296001 2025-08-03,17:11:42.000,215,10972240,14205,0,1754241101,12974.409531639998,69.94351173000177,53371.79165736 2025-08-03,17:11:43.000,215,10972149,14445,0,1754241102,12974.402795329988,69.9082660799977,53371.81261872 2025-08-03,17:11:44.000,215,10972226,14565,0,1754241103,12974.375850089993,69.8730204300009,53371.784670240006 2025-08-03,17:11:45.000,215,10972229,14405,0,1754241104,12974.369113779998,69.83072565000475,53371.784670240006 2025-08-03,17:11:46.000,215,10972233,14285,0,1754241105,12974.362377469988,69.76728348000324,53371.77768312001 2025-08-03,17:11:47.000,215,10972227,14525,0,1754241106,12974.301750680002,69.76023435000388,53371.79165736 2025-08-03,17:11:48.000,215,10972182,14565,0,1754241107,12974.274805439993,69.6615465299983,53371.72877328001 2025-08-03,17:11:49.000,215,10972246,14525,0,1754241108,12974.254596509993,69.64744826999959,53371.714799040004 2025-08-03,17:11:50.000,215,10972249,14605,0,1754241109,12974.247860199997,69.62630088000151,53371.70781192001 2025-08-03,17:11:51.000,215,10972215,14645,0,1754241110,12974.214178649992,69.57695696999872,53371.65191496 2025-08-03,17:11:52.000,215,10972282,14565,0,1754241111,12974.220914960002,69.55580958000064,53371.65191496 2025-08-03,17:11:53.000,215,10972220,14205,0,1754241112,12974.200706030002,69.49236740999913,53371.58903088001 2025-08-03,17:11:54.000,215,10972244,14565,0,1754241113,12974.220914960002,69.44302350000362,53371.65191496 2025-08-03,17:11:55.000,215,10972207,14445,0,1754241114,12974.160288170002,69.4148269799989,53371.665889200005 2025-08-03,17:11:56.000,215,10972158,14365,0,1754241115,12974.133342929992,69.40072872000019,53371.63794072001 2025-08-03,17:11:57.000,215,10972274,14685,0,1754241116,12974.153551859992,69.35843394000403,53371.65890208001 2025-08-03,17:11:58.000,215,10972234,14485,0,1754241117,12974.133342929992,69.33728654999868,53371.7008248 2025-08-03,17:11:59.000,215,10972178,14525,0,1754241118,12974.119870310002,69.37958133000211,53371.72178616 2025-08-03,17:12:00.000,215,10972220,14725,0,1754241119,12974.072716139992,69.36548307000339,53371.763708880004 2025-08-03,17:12:01.000,215,10972170,14525,0,1754241120,12974.045770899997,69.33728654999868,53371.72877328001 2025-08-03,17:12:02.000,215,10972234,14445,0,1754241121,12974.032298279992,69.32318828999996,53371.70781192001 2025-08-03,17:12:03.000,215,10972219,14645,0,1754241122,12974.065979829997,69.35138481000467,53371.69383768 2025-08-03,17:12:04.000,215,10972267,14565,0,1754241123,12974.032298279992,69.35843394000403,53371.665889200005 2025-08-03,17:12:05.000,215,10972227,14565,0,1754241124,12974.065979829997,69.33023741999932,53371.70781192001 2025-08-03,17:12:06.000,215,10972256,14645,0,1754241125,12974.039034590001,69.32318828999996,53371.6309536 2025-08-03,17:12:07.000,215,10972220,14405,0,1754241126,12974.025561969996,69.30204090000188,53371.60999224001 2025-08-03,17:12:08.000,215,10972238,14405,0,1754241127,12974.012089349992,69.3161391600006,53371.65191496 2025-08-03,17:12:09.000,215,10972224,14485,0,1754241128,12974.052507209992,69.29499177000253,53371.62396648 2025-08-03,17:12:10.000,215,10972247,14245,0,1754241129,12974.092925069992,69.23859873000038,53371.64492784 2025-08-03,17:12:11.000,215,10972247,14605,0,1754241130,12974.106397689997,69.23859873000038,53371.72178616 2025-08-03,17:12:12.000,215,10972241,14525,0,1754241131,12974.180497100002,69.24564785999974,53371.665889200005 2025-08-03,17:12:13.000,215,10972191,14405,0,1754241132,12974.180497100002,69.23154960000102,53371.68685056001 2025-08-03,17:12:14.000,215,10972222,14765,0,1754241133,12974.220914960002,69.18220568999823,53371.665889200005 2025-08-03,17:12:15.000,215,10972211,14245,0,1754241134,12974.220914960002,69.16105830000015,53371.60999224001 2025-08-03,17:12:16.000,215,10972205,14365,0,1754241135,12974.247860199997,69.118763520004,53371.65191496 2025-08-03,17:12:17.000,215,10972213,14525,0,1754241136,12974.200706030002,69.07646874000056,53371.65191496 2025-08-03,17:12:18.000,215,10972212,14445,0,1754241137,12974.200706030002,69.01302656999906,53371.72178616 2025-08-03,17:12:19.000,215,10972211,14445,0,1754241138,12974.254596509993,68.9707317900029,53371.7008248 2025-08-03,17:12:20.000,215,10972214,14725,0,1754241139,12974.187233409997,68.93548613999883,53371.60300512 2025-08-03,17:12:21.000,215,10972230,14605,0,1754241140,12974.220914960002,68.92138788000011,53371.62396648 2025-08-03,17:12:22.000,215,10972183,14365,0,1754241141,12974.254596509993,68.92138788000011,53371.62396648 2025-08-03,17:12:23.000,215,10972220,14565,0,1754241142,12974.214178649992,68.8720439700046,53371.665889200005 2025-08-03,17:12:24.000,215,10972217,14605,0,1754241143,12974.241123890002,68.8579457099986,53371.63794072001 2025-08-03,17:12:25.000,215,10972199,14645,0,1754241144,12974.241123890002,68.87909310000396,53371.63794072001 2025-08-03,17:12:26.000,215,10972201,14445,0,1754241145,12974.234387579992,68.82270006000181,53371.58204376 2025-08-03,17:12:27.000,215,10972212,14725,0,1754241146,12974.241123890002,68.83679832000053,53371.63794072001 2025-08-03,17:12:28.000,215,10972208,14565,0,1754241147,12974.193969719992,68.82974919000117,53371.58903088001 2025-08-03,17:12:29.000,215,10972198,14605,0,1754241148,12974.214178649992,68.78745440999774,53371.48422408 2025-08-03,17:12:30.000,215,10972207,14485,0,1754241149,12974.227651269997,68.77335614999902,53371.547108160004 2025-08-03,17:12:31.000,215,10972183,14605,0,1754241150,12974.220914960002,68.78745440999774,53371.51217256 2025-08-03,17:12:32.000,215,10972241,14405,0,1754241151,12974.281541750002,68.82974919000117,53371.55409528 2025-08-03,17:12:33.000,215,10972205,14365,0,1754241152,12974.274805439993,68.78745440999774,53371.53313392 2025-08-03,17:12:34.000,215,10972250,14525,0,1754241153,12974.328695919998,68.82270006000181,53371.51915968001 2025-08-03,17:12:35.000,215,10972157,14445,0,1754241154,12974.396059019993,68.80860180000309,53371.55409528 2025-08-03,17:12:36.000,215,10972197,14525,0,1754241155,12974.456685809993,68.78040527999838,53371.568069520006 2025-08-03,17:12:37.000,215,10972234,14525,0,1754241156,12974.483631049989,68.78040527999838,53371.58903088001 2025-08-03,17:12:38.000,215,10972225,14365,0,1754241157,12974.564466769989,68.74515963000158,53371.64492784 2025-08-03,17:12:39.000,215,10972211,14525,0,1754241158,12974.60488462999,68.76630701999966,53371.616979360006 2025-08-03,17:12:40.000,215,10972234,14525,0,1754241159,12974.618357249994,68.7240122400035,53371.62396648 2025-08-03,17:12:41.000,215,10972232,14525,0,1754241160,12974.658775109994,68.70286484999815,53371.60999224001 2025-08-03,17:12:42.000,215,10972198,14605,0,1754241161,12974.72613820999,68.68876658999943,53371.60300512 2025-08-03,17:12:43.000,215,10972200,14725,0,1754241162,12974.82718285999,68.64647181000328,53371.58204376 2025-08-03,17:12:44.000,215,10972219,14645,0,1754241163,12974.80697392999,68.61827528999856,53371.60300512 2025-08-03,17:12:45.000,215,10972213,14445,0,1754241164,12974.820446549995,68.59007877000113,53371.547108160004 2025-08-03,17:12:46.000,215,10972237,14605,0,1754241165,12974.8541281,68.59007877000113,53371.55409528 2025-08-03,17:12:47.000,215,10972175,14645,0,1754241166,12974.86760071999,68.55483312000433,53371.58204376 2025-08-03,17:12:48.000,215,10972244,14445,0,1754241167,12974.92822750999,68.54073485999834,53371.57505664 2025-08-03,17:12:49.000,215,10972210,14485,0,1754241168,12974.92822750999,68.51958747000026,53371.568069520006 2025-08-03,17:12:50.000,215,10972226,14725,0,1754241169,12974.97538168,68.50548921000154,53371.57505664 2025-08-03,17:12:51.000,215,10972223,14685,0,1754241170,12974.98885429999,68.48434182000346,53371.55409528 2025-08-03,17:12:52.000,215,10972214,14245,0,1754241171,12975.022535849996,68.47024356000475,53371.596018000004 2025-08-03,17:12:53.000,215,10972257,14645,0,1754241172,12975.0562174,68.47024356000475,53371.58204376 2025-08-03,17:12:54.000,215,10972225,14205,0,1754241173,12975.089898949991,68.44204704000003,53371.60999224001 2025-08-03,17:12:55.000,215,10972223,14285,0,1754241174,12975.089898949991,68.42794878000132,53371.547108160004 2025-08-03,17:12:56.000,215,10972270,14645,0,1754241175,12975.150525739991,68.4138505200026,53371.60999224001 2025-08-03,17:12:57.000,215,10972217,14365,0,1754241176,12975.163998359996,68.40680139000324,53371.57505664 2025-08-03,17:12:58.000,215,10972218,14645,0,1754241177,12975.163998359996,68.43499791000067,53371.58204376 2025-08-03,17:12:59.000,215,10972223,14645,0,1754241178,12975.190943599991,68.36450660999981,53371.6309536 2025-08-03,17:13:00.000,215,10972218,14605,0,1754241179,12975.211152529992,68.37155573999917,53371.58903088001 2025-08-03,17:13:01.000,215,10972198,14325,0,1754241180,12975.251570389992,68.39975226000388,53371.56108240001 2025-08-03,17:13:02.000,215,10972245,14205,0,1754241181,12975.271779319992,68.38565399999788,53371.53313392 2025-08-03,17:13:03.000,215,10972201,14725,0,1754241182,12975.312197179992,68.39270313000452,53371.55409528 2025-08-03,17:13:04.000,215,10972200,14485,0,1754241183,12975.399769210002,68.34335922000173,53371.596018000004 2025-08-03,17:13:05.000,215,10972244,14725,0,1754241184,12975.453659689992,68.35040835000109,53371.568069520006 2025-08-03,17:13:06.000,215,10972192,14485,0,1754241185,12975.419978140002,68.36450660999981,53371.54012104001 2025-08-03,17:13:07.000,215,10972198,14365,0,1754241186,12975.487341239997,68.38565399999788,53371.56108240001 2025-08-03,17:13:08.000,215,10972285,14805,0,1754241187,12975.541231720003,68.39270313000452,53371.58204376 2025-08-03,17:13:09.000,215,10972234,14365,0,1754241188,12975.615331129993,68.37155573999917,53371.58903088001 2025-08-03,17:13:10.000,215,10972187,14525,0,1754241189,12975.615331129993,68.34335922000173,53371.63794072001 2025-08-03,17:13:11.000,215,10972190,14445,0,1754241190,12975.682694229989,68.32926096000301,53371.65191496 2025-08-03,17:13:12.000,215,10972230,14765,0,1754241191,12975.723112089989,68.3151627000043,53371.6309536 2025-08-03,17:13:13.000,215,10972205,14445,0,1754241192,12975.696166849993,68.3010644399983,53371.63794072001 2025-08-03,17:13:14.000,215,10972254,14605,0,1754241193,12975.736584709994,68.28696617999958,53371.62396648 2025-08-03,17:13:15.000,215,10972217,14365,0,1754241194,12975.750057329999,68.29401530999894,53371.665889200005 2025-08-03,17:13:16.000,215,10972171,14445,0,1754241195,12975.750057329999,68.3010644399983,53371.67287632 2025-08-03,17:13:17.000,215,10972184,14245,0,1754241196,12975.763529949989,68.27286792000086,53371.62396648 2025-08-03,17:13:18.000,215,10972199,14725,0,1754241197,12975.810684119999,68.27991705000022,53371.67986344 2025-08-03,17:13:19.000,215,10972222,14565,0,1754241198,12975.878047219994,68.27991705000022,53371.65191496 2025-08-03,17:13:20.000,215,10972259,14765,0,1754241199,12975.878047219994,68.29401530999894,53371.665889200005 2025-08-03,17:13:21.000,215,10972185,14365,0,1754241200,12975.88478352999,68.28696617999958,53371.65191496 2025-08-03,17:13:22.000,215,10972244,14285,0,1754241201,12975.91172877,68.29401530999894,53371.60300512 2025-08-03,17:13:23.000,215,10972202,14245,0,1754241202,12975.979091869995,68.32926096000301,53371.7008248 2025-08-03,17:13:24.000,215,10972230,14565,0,1754241203,12975.999300799995,68.30811356999766,53371.56108240001 2025-08-03,17:13:25.000,215,10972185,14645,0,1754241204,12975.99256449,68.34335922000173,53371.63794072001 2025-08-03,17:13:26.000,215,10972222,14405,0,1754241205,12976.02624603999,68.37155573999917,53371.60999224001 2025-08-03,17:13:27.000,215,10972275,14525,0,1754241206,12975.979091869995,68.3151627000043,53371.62396648 2025-08-03,17:13:28.000,215,10972196,14485,0,1754241207,12976.019509729995,68.36450660999981,53371.65890208001 2025-08-03,17:13:29.000,215,10972196,14485,0,1754241208,12976.00603710999,68.37155573999917,53371.67986344 2025-08-03,17:13:30.000,215,10972236,14605,0,1754241209,12976.06666389999,68.36450660999981,53371.63794072001 2025-08-03,17:13:31.000,215,10972215,14605,0,1754241210,12976.05319128,68.38565399999788,53371.65191496 2025-08-03,17:13:32.000,215,10972239,14525,0,1754241211,12976.15423593,68.38565399999788,53371.65191496 2025-08-03,17:13:33.000,215,10972248,14605,0,1754241212,12976.11381807,68.39270313000452,53371.735760400006 2025-08-03,17:13:34.000,215,10972229,14525,0,1754241213,12976.10708175999,68.39975226000388,53371.74274752 2025-08-03,17:13:35.000,215,10972232,14805,0,1754241214,12976.18791747999,68.39270313000452,53371.77768312001 2025-08-03,17:13:36.000,215,10972207,14485,0,1754241215,12976.22833533999,68.37860486999853,53371.79165736 2025-08-03,17:13:37.000,215,10972215,14245,0,1754241216,12976.20812640999,68.36450660999981,53371.82659296001 2025-08-03,17:13:38.000,215,10972269,14645,0,1754241217,12976.221599029996,68.36450660999981,53371.79864448 2025-08-03,17:13:39.000,215,10972216,14765,0,1754241218,12976.241807959996,68.34335922000173,53371.79864448 2025-08-03,17:13:40.000,215,10972211,14205,0,1754241219,12976.21486272,68.33631009000237,53371.86851568 2025-08-03,17:13:41.000,215,10972249,14405,0,1754241220,12976.21486272,68.35745748000045,53371.833580080005 2025-08-03,17:13:42.000,215,10972208,14885,0,1754241221,12976.14749961999,68.32926096000301,53371.80563160001 2025-08-03,17:13:43.000,215,10972192,14525,0,1754241222,12976.21486272,68.32221183000365,53371.80563160001 2025-08-03,17:13:44.000,215,10972235,14405,0,1754241223,12976.201390099995,68.36450660999981,53371.8405672 2025-08-03,17:13:45.000,215,10972194,14605,0,1754241224,12976.21486272,68.33631009000237,53371.79864448 2025-08-03,17:13:46.000,215,10972209,14405,0,1754241225,12976.221599029996,68.35040835000109,53371.8405672 2025-08-03,17:13:47.000,215,10972275,14445,0,1754241226,12976.22833533999,68.36450660999981,53371.81960584 2025-08-03,17:13:48.000,215,10972241,14445,0,1754241227,12976.262016889996,68.35745748000045,53371.86851568 2025-08-03,17:13:49.000,215,10972219,14525,0,1754241228,12976.282225819996,68.35745748000045,53371.81960584 2025-08-03,17:13:50.000,215,10972200,14645,0,1754241229,12976.322643679996,68.33631009000237,53371.79864448 2025-08-03,17:13:51.000,215,10972227,14565,0,1754241230,12976.349588919991,68.37155573999917,53371.80563160001 2025-08-03,17:13:52.000,215,10972226,14525,0,1754241231,12976.356325230001,68.39270313000452,53371.833580080005 2025-08-03,17:13:53.000,215,10972227,14805,0,1754241232,12976.383270469996,68.42089965000196,53371.79864448 2025-08-03,17:13:54.000,215,10972237,14405,0,1754241233,12976.376534160001,68.42089965000196,53371.79864448 2025-08-03,17:13:55.000,215,10972241,14205,0,1754241234,12976.430424639992,68.45614529999875,53371.770696 2025-08-03,17:13:56.000,215,10972210,14725,0,1754241235,12976.450633569992,68.49139095000282,53371.81960584 2025-08-03,17:13:57.000,215,10972246,14365,0,1754241236,12976.477578810001,68.49844008000218,53371.86851568 2025-08-03,17:13:58.000,215,10972184,14365,0,1754241237,12976.497787740002,68.48434182000346,53371.903451280006 2025-08-03,17:13:59.000,215,10972204,14405,0,1754241238,12976.484315119997,68.50548921000154,53371.89646416001 2025-08-03,17:14:00.000,215,10972225,14565,0,1754241239,12976.544941909997,68.49139095000282,53371.86851568 2025-08-03,17:14:01.000,215,10972221,14565,0,1754241240,12976.565150839997,68.5125383400009,53371.86851568 2025-08-03,17:14:02.000,215,10972214,14525,0,1754241241,12976.565150839997,68.53368572999898,53371.84755432 2025-08-03,17:14:03.000,215,10972232,14725,0,1754241242,12976.578623460002,68.53368572999898,53371.931399760004 2025-08-03,17:14:04.000,215,10972254,14445,0,1754241243,12976.592096079992,68.53368572999898,53371.81960584 2025-08-03,17:14:05.000,215,10972224,14725,0,1754241244,12976.645986559997,68.51958747000026,53371.74973464 2025-08-03,17:14:06.000,215,10972207,14405,0,1754241245,12976.666195489997,68.52663659999962,53371.84755432 2025-08-03,17:14:07.000,215,10972282,14405,0,1754241246,12976.659459180002,68.56188225000369,53371.74973464 2025-08-03,17:14:08.000,215,10972240,14805,0,1754241247,12976.686404419997,68.53368572999898,53371.87550280001 2025-08-03,17:14:09.000,215,10972244,14565,0,1754241248,12976.713349659993,68.53368572999898,53371.86851568 2025-08-03,17:14:10.000,215,10972229,14605,0,1754241249,12976.733558589993,68.4772926900041,53371.82659296001 2025-08-03,17:14:11.000,215,10972171,14565,0,1754241250,12976.760503830003,68.4772926900041,53371.81261872 2025-08-03,17:14:12.000,215,10972244,14525,0,1754241251,12976.733558589993,68.4772926900041,53371.80563160001 2025-08-03,17:14:13.000,215,10972239,14565,0,1754241252,12976.760503830003,68.46319442999811,53371.87550280001 2025-08-03,17:14:14.000,215,10972243,14645,0,1754241253,12976.834603239993,68.45614529999875,53371.833580080005 2025-08-03,17:14:15.000,215,10972224,14645,0,1754241254,12976.901966339989,68.45614529999875,53371.89646416001 2025-08-03,17:14:16.000,215,10972239,14405,0,1754241255,12976.875021099993,68.42794878000132,53371.9104384 2025-08-03,17:14:17.000,215,10972243,14365,0,1754241256,12976.949120509998,68.37860486999853,53371.87550280001 2025-08-03,17:14:18.000,215,10972214,14525,0,1754241257,12976.996274679994,68.39975226000388,53371.882489920004 2025-08-03,17:14:19.000,215,10972265,14365,0,1754241258,12977.016483609994,68.34335922000173,53371.833580080005 2025-08-03,17:14:20.000,215,10972210,14365,0,1754241259,12977.06363777999,68.37860486999853,53371.85454144001 2025-08-03,17:14:21.000,215,10972216,14725,0,1754241260,12977.036692539994,68.36450660999981,53371.87550280001 2025-08-03,17:14:22.000,215,10972232,14445,0,1754241261,12977.17141874,68.36450660999981,53371.9104384 2025-08-03,17:14:23.000,215,10972185,14365,0,1754241262,12977.2118366,68.36450660999981,53371.931399760004 2025-08-03,17:14:24.000,215,10972177,14365,0,1754241263,12977.26572707999,68.32221183000365,53371.94537400001 2025-08-03,17:14:25.000,215,10972199,14445,0,1754241264,12977.31288125,68.34335922000173,53372.05716792 2025-08-03,17:14:26.000,215,10972184,14725,0,1754241265,12977.38698065999,68.35040835000109,53371.98729672 2025-08-03,17:14:27.000,215,10972226,14685,0,1754241266,12977.44760744999,68.30811356999766,53372.001270960005 2025-08-03,17:14:28.000,215,10972231,14485,0,1754241267,12977.49476162,68.29401530999894,53371.99428384001 2025-08-03,17:14:29.000,215,10972236,14685,0,1754241268,12977.575597340001,68.32926096000301,53372.05716792 2025-08-03,17:14:30.000,215,10972228,14605,0,1754241269,12977.629487819991,68.32221183000365,53372.05716792 2025-08-03,17:14:31.000,215,10972255,14405,0,1754241270,12977.703587229997,68.36450660999981,53372.120052000006 2025-08-03,17:14:32.000,215,10972233,14725,0,1754241271,12977.797895570002,68.35040835000109,53372.13402624 2025-08-03,17:14:33.000,215,10972219,14765,0,1754241272,12977.797895570002,68.36450660999981,53372.14800048 2025-08-03,17:14:34.000,215,10972245,14205,0,1754241273,12977.878731290002,68.36450660999981,53372.14101336001 2025-08-03,17:14:35.000,215,10972235,14685,0,1754241274,12977.892203909993,68.35745748000045,53372.1549876 2025-08-03,17:14:36.000,215,10972233,14565,0,1754241275,12977.973039629993,68.3151627000043,53372.168961840005 2025-08-03,17:14:37.000,215,10972204,14365,0,1754241276,12977.986512249998,68.33631009000237,53372.10607776 2025-08-03,17:14:38.000,215,10972251,14605,0,1754241277,12978.020193799988,68.34335922000173,53372.13402624 2025-08-03,17:14:39.000,215,10972235,14685,0,1754241278,12978.087556899998,68.34335922000173,53372.168961840005 2025-08-03,17:14:40.000,215,10972238,14245,0,1754241279,12978.154919999994,68.32221183000365,53372.18293608 2025-08-03,17:14:41.000,215,10972192,14645,0,1754241280,12978.188601549999,68.35745748000045,53372.19691032 2025-08-03,17:14:42.000,215,10972209,14405,0,1754241281,12978.195337859994,68.32221183000365,53372.14101336001 2025-08-03,17:14:43.000,215,10972179,14485,0,1754241282,12978.188601549999,68.29401530999894,53372.099090640004 2025-08-03,17:14:44.000,215,10972271,14525,0,1754241283,12978.208810479999,68.28696617999958,53372.16197472001 2025-08-03,17:14:45.000,215,10972234,14605,0,1754241284,12978.222283099989,68.23762227000407,53372.14101336001 2025-08-03,17:14:46.000,215,10972247,14405,0,1754241285,12978.26270095999,68.21647487999871,53372.13402624 2025-08-03,17:14:47.000,215,10972214,14485,0,1754241286,12978.28290988999,68.24467140000343,53372.16197472001 2025-08-03,17:14:48.000,215,10972230,14525,0,1754241287,12978.357009299994,68.20237662,53372.18293608 2025-08-03,17:14:49.000,215,10972273,14485,0,1754241288,12978.33006406,68.1671309700032,53372.17594896 2025-08-03,17:14:50.000,215,10972207,14365,0,1754241289,12978.38395453999,68.11778706000041,53372.14800048 2025-08-03,17:14:51.000,215,10972268,14565,0,1754241290,12978.437845019995,68.13893444999849,53372.19691032 2025-08-03,17:14:52.000,215,10972277,14645,0,1754241291,12978.437845019995,68.11778706000041,53372.11306488001 2025-08-03,17:14:53.000,215,10972227,14565,0,1754241292,12978.50520811999,68.0543448899989,53372.1549876 2025-08-03,17:14:54.000,215,10972213,14485,0,1754241293,12978.498471809995,68.06139401999826,53372.14101336001 2025-08-03,17:14:55.000,215,10972201,14205,0,1754241294,12978.55236229,68.0684431500049,53372.1549876 2025-08-03,17:14:56.000,215,10972213,14365,0,1754241295,12978.579307529995,68.0543448899989,53372.217871680004 2025-08-03,17:14:57.000,215,10972221,14645,0,1754241296,12978.58604383999,68.04729575999954,53372.27376864 2025-08-03,17:14:58.000,215,10972196,14485,0,1754241297,12978.58604383999,68.00500098000339,53372.25280728 2025-08-03,17:14:59.000,215,10972185,14565,0,1754241298,12978.62646169999,67.99090272000467,53372.28075576001 2025-08-03,17:15:00.000,215,10972206,14765,0,1754241299,12978.67361587,67.98385358999803,53372.28075576001 2025-08-03,17:15:01.000,215,10972231,14485,0,1754241300,12978.747715279991,68.01205011000275,53372.29473 2025-08-03,17:15:02.000,215,10972232,14605,0,1754241301,12978.720770039996,68.00500098000339,53372.35062696 2025-08-03,17:15:03.000,215,10972218,14605,0,1754241302,12978.727506349991,67.98385358999803,53372.336652720005 2025-08-03,17:15:04.000,215,10972194,14445,0,1754241303,12978.73424266,67.9556570700006,53372.37857544001 2025-08-03,17:15:05.000,215,10972201,14445,0,1754241304,12978.781396829996,67.99795185000403,53372.385562560004 2025-08-03,17:15:06.000,215,10972194,14565,0,1754241305,12978.794869450001,67.96270619999996,53372.37158832 2025-08-03,17:15:07.000,215,10972225,14205,0,1754241306,12978.808342069991,67.94860794000124,53372.42748528001 2025-08-03,17:15:08.000,215,10972217,14565,0,1754241307,12978.842023619996,68.0190992400021,53372.35761408001 2025-08-03,17:15:09.000,215,10972244,14605,0,1754241308,12978.842023619996,67.9556570700006,53372.385562560004 2025-08-03,17:15:10.000,215,10972232,14725,0,1754241309,12978.842023619996,67.9204114200038,53372.34363984 2025-08-03,17:15:11.000,215,10972182,14365,0,1754241310,12978.848759929992,67.89221489999909,53372.35062696 2025-08-03,17:15:12.000,215,10972218,14365,0,1754241311,12978.868968859992,67.90631315999781,53372.42748528001 2025-08-03,17:15:13.000,215,10972263,14765,0,1754241312,12978.848759929992,67.89926402999845,53372.35761408001 2025-08-03,17:15:14.000,215,10972230,14645,0,1754241313,12978.848759929992,67.89926402999845,53372.406523920006 2025-08-03,17:15:15.000,215,10972173,14325,0,1754241314,12978.875705170001,67.87106751000101,53372.32966560001 2025-08-03,17:15:16.000,215,10972168,14565,0,1754241315,12978.882441479996,67.82172359999822,53372.37857544001 2025-08-03,17:15:17.000,215,10972199,14445,0,1754241316,12978.902650409997,67.78647795000143,53372.42748528001 2025-08-03,17:15:18.000,215,10972238,14285,0,1754241317,12978.862232549996,67.77942882000207,53372.406523920006 2025-08-03,17:15:19.000,215,10972196,14525,0,1754241318,12978.882441479996,67.78647795000143,53372.406523920006 2025-08-03,17:15:20.000,215,10972235,14405,0,1754241319,12978.868968859992,67.744183169998,53372.39254968 2025-08-03,17:15:21.000,215,10972253,14405,0,1754241320,12978.842023619996,67.70188839000184,53372.44145952 2025-08-03,17:15:22.000,215,10972238,14565,0,1754241321,12978.821814689996,67.62434796000161,53372.3646012 2025-08-03,17:15:23.000,215,10972215,14285,0,1754241322,12978.801605759996,67.61729883000226,53372.37857544001 2025-08-03,17:15:24.000,215,10972236,14645,0,1754241323,12978.781396829996,67.58910231000482,53372.32267848 2025-08-03,17:15:25.000,215,10972257,14365,0,1754241324,12978.727506349991,67.54680753000139,53372.34363984 2025-08-03,17:15:26.000,215,10972235,14365,0,1754241325,12978.747715279991,67.51156188000459,53372.31569136 2025-08-03,17:15:27.000,215,10972236,14285,0,1754241326,12978.75445159,67.4974636199986,53372.39254968 2025-08-03,17:15:28.000,215,10972187,14365,0,1754241327,12978.740978969996,67.4622179700018,53372.3646012 2025-08-03,17:15:29.000,215,10972206,14685,0,1754241328,12978.75445159,67.44107058000372,53372.41351104 2025-08-03,17:15:30.000,215,10972184,14605,0,1754241329,12978.761187899996,67.41287405999901,53372.42748528001 2025-08-03,17:15:31.000,215,10972213,14645,0,1754241330,12978.707297419991,67.35648102000414,53372.406523920006 2025-08-03,17:15:32.000,215,10972227,14405,0,1754241331,12978.727506349991,67.34238275999815,53372.455433760006 2025-08-03,17:15:33.000,215,10972227,14365,0,1754241332,12978.6938248,67.29303885000263,53372.42049816 2025-08-03,17:15:34.000,215,10972220,14525,0,1754241333,12978.66687955999,67.25779319999856,53372.35062696 2025-08-03,17:15:35.000,215,10972227,14645,0,1754241334,12978.660143249996,67.22959668000112,53372.385562560004 2025-08-03,17:15:36.000,215,10972201,14565,0,1754241335,12978.67361587,67.24369493999984,53372.3646012 2025-08-03,17:15:37.000,215,10972199,14405,0,1754241336,12978.61298908,67.20140016000369,53372.37158832 2025-08-03,17:15:38.000,215,10972244,14205,0,1754241337,12978.579307529995,67.17320363999897,53372.35062696 2025-08-03,17:15:39.000,215,10972232,14365,0,1754241338,12978.559098599995,67.13795799000218,53372.30171712 2025-08-03,17:15:40.000,215,10972269,14565,0,1754241339,12978.57257122,67.10976147000474,53372.336652720005 2025-08-03,17:15:41.000,215,10972188,14605,0,1754241340,12978.59278015,67.09566320999875,53372.287742880006 2025-08-03,17:15:42.000,215,10972171,14685,0,1754241341,12978.56583490999,67.02517190999788,53372.29473 2025-08-03,17:15:43.000,215,10972189,14645,0,1754241342,12978.579307529995,67.01812277999852,53372.25280728 2025-08-03,17:15:44.000,215,10972248,14565,0,1754241343,12978.56583490999,66.98992626000108,53372.31569136 2025-08-03,17:15:45.000,215,10972181,14685,0,1754241344,12978.52541704999,66.97582800000237,53372.336652720005 2025-08-03,17:15:46.000,215,10972207,14725,0,1754241345,12978.559098599995,66.92648408999958,53372.29473 2025-08-03,17:15:47.000,215,10972231,14765,0,1754241346,12978.54562597999,66.92648408999958,53372.25280728 2025-08-03,17:15:48.000,215,10972206,14365,0,1754241347,12978.538889669995,66.89828757000214,53372.25280728 2025-08-03,17:15:49.000,215,10972244,14485,0,1754241348,12978.538889669995,66.85599278999871,53372.30171712 2025-08-03,17:15:50.000,215,10972216,14525,0,1754241349,12978.4917355,66.88418931000342,53372.287742880006 2025-08-03,17:15:51.000,215,10972224,14525,0,1754241350,12978.53215336,66.85599278999871,53372.28075576001 2025-08-03,17:15:52.000,215,10972258,14365,0,1754241351,12978.48499918999,66.82779627000127,53372.287742880006 2025-08-03,17:15:53.000,215,10972237,14805,0,1754241352,12978.46479025999,66.77845235999848,53372.25979440001 2025-08-03,17:15:54.000,215,10972238,14605,0,1754241353,12978.48499918999,66.75025584000105,53372.23184592001 2025-08-03,17:15:55.000,215,10972196,14725,0,1754241354,12978.478262879995,66.70091192999826,53372.25979440001 2025-08-03,17:15:56.000,215,10972218,14285,0,1754241355,12978.50520811999,66.68681366999954,53372.25979440001 2025-08-03,17:15:57.000,215,10972215,14565,0,1754241356,12978.48499918999,66.63746976000402,53372.238833040006 2025-08-03,17:15:58.000,215,10972224,14605,0,1754241357,12978.50520811999,66.63042063000466,53372.23184592001 2025-08-03,17:15:59.000,215,10972266,14485,0,1754241358,12978.4917355,66.63042063000466,53372.217871680004 2025-08-03,17:16:00.000,215,10972196,14685,0,1754241359,12978.458053949995,66.60927323999931,53372.30171712 2025-08-03,17:16:01.000,215,10972256,14805,0,1754241360,12978.498471809995,66.53878193999844,53372.27376864 2025-08-03,17:16:02.000,215,10972232,14405,0,1754241361,12978.53215336,66.53878193999844,53372.266781520004 2025-08-03,17:16:03.000,215,10972209,14485,0,1754241362,12978.538889669995,66.51763455000037,53372.25979440001 2025-08-03,17:16:04.000,215,10972173,14605,0,1754241363,12978.51194443,66.46829064000485,53372.25979440001 2025-08-03,17:16:05.000,215,10972186,14405,0,1754241364,12978.50520811999,66.43304499000078,53372.18992320001 2025-08-03,17:16:06.000,215,10972224,14565,0,1754241365,12978.518680739995,66.4471432499995,53372.168961840005 2025-08-03,17:16:07.000,215,10972238,14725,0,1754241366,12978.48499918999,66.4471432499995,53372.168961840005 2025-08-03,17:16:08.000,215,10972190,14525,0,1754241367,12978.538889669995,66.40484847000334,53372.23184592001 2025-08-03,17:16:09.000,215,10972199,14565,0,1754241368,12978.53215336,66.34140630000184,53372.266781520004 2025-08-03,17:16:10.000,215,10972241,14365,0,1754241369,12978.54562597999,66.32730804000312,53372.23184592001 2025-08-03,17:16:11.000,215,10972214,14325,0,1754241370,12978.559098599995,66.30616064999776,53372.287742880006 2025-08-03,17:16:12.000,215,10972235,14325,0,1754241371,12978.59278015,66.28501325999969,53372.266781520004 2025-08-03,17:16:13.000,215,10972256,14645,0,1754241372,12978.57257122,66.25681674000225,53372.238833040006 2025-08-03,17:16:14.000,215,10972221,14565,0,1754241373,12978.58604383999,66.21452195999882,53372.29473 2025-08-03,17:16:15.000,215,10972221,14365,0,1754241374,12978.61298908,66.21452195999882,53372.266781520004 2025-08-03,17:16:16.000,215,10972192,14365,0,1754241375,12978.60625276999,66.17927631000202,53372.28075576001 2025-08-03,17:16:17.000,215,10972239,14485,0,1754241376,12978.62646169999,66.15812892000395,53372.238833040006 2025-08-03,17:16:18.000,215,10972243,14525,0,1754241377,12978.619725389995,66.1651780500033,53372.168961840005 2025-08-03,17:16:19.000,215,10972279,14605,0,1754241378,12978.67361587,66.1017358800018,53372.20389744 2025-08-03,17:16:20.000,215,10972244,14405,0,1754241379,12978.65340694,66.05239196999901,53372.14101336001 2025-08-03,17:16:21.000,215,10972245,14445,0,1754241380,12978.680352179996,66.07353936000436,53372.19691032 2025-08-03,17:16:22.000,215,10972257,14285,0,1754241381,12978.66687955999,66.05239196999901,53372.168961840005 2025-08-03,17:16:23.000,215,10972184,14325,0,1754241382,12978.66687955999,66.01714632000221,53372.20389744 2025-08-03,17:16:24.000,215,10972215,14685,0,1754241383,12978.68708848999,66.0030480600035,53372.1549876 2025-08-03,17:16:25.000,215,10972190,14405,0,1754241384,12978.6938248,65.99599893000413,53372.168961840005 2025-08-03,17:16:26.000,215,10972158,14485,0,1754241385,12978.720770039996,65.96780240999942,53372.18992320001 2025-08-03,17:16:27.000,215,10972226,14565,0,1754241386,12978.71403373,65.96780240999942,53372.20389744 2025-08-03,17:16:28.000,215,10972238,14245,0,1754241387,12978.720770039996,65.93255676000263,53372.20389744 2025-08-03,17:16:29.000,215,10972246,14565,0,1754241388,12978.727506349991,65.93255676000263,53372.14800048 2025-08-03,17:16:30.000,215,10972211,14445,0,1754241389,12978.73424266,65.91140937000455,53372.17594896 2025-08-03,17:16:31.000,215,10972231,14405,0,1754241390,12978.747715279991,65.90436023999791,53372.14800048 2025-08-03,17:16:32.000,215,10972252,14365,0,1754241391,12978.747715279991,65.88321284999984,53372.18992320001 2025-08-03,17:16:33.000,215,10972217,14645,0,1754241392,12978.740978969996,65.8902619799992,53372.1549876 2025-08-03,17:16:34.000,215,10972213,14605,0,1754241393,12978.75445159,65.86911459000112,53372.14101336001 2025-08-03,17:16:35.000,215,10972221,14165,0,1754241394,12978.808342069991,65.88321284999984,53372.1549876 2025-08-03,17:16:36.000,215,10972240,14285,0,1754241395,12978.801605759996,65.87616372000048,53372.168961840005 2025-08-03,17:16:37.000,215,10972292,14525,0,1754241396,12978.808342069991,65.8550163300024,53372.17594896 2025-08-03,17:16:38.000,215,10972191,14485,0,1754241397,12978.835287310001,65.84796720000304,53372.120052000006 2025-08-03,17:16:39.000,215,10972237,14485,0,1754241398,12978.842023619996,65.79862329000025,53372.07812928 2025-08-03,17:16:40.000,215,10972207,14885,0,1754241399,12978.848759929992,65.84091807000368,53372.0851164 2025-08-03,17:16:41.000,215,10972233,14445,0,1754241400,12978.842023619996,65.83386894000432,53372.14800048 2025-08-03,17:16:42.000,215,10972241,14285,0,1754241401,12978.889177789992,65.81272154999897,53372.10607776 2025-08-03,17:16:43.000,215,10972258,14205,0,1754241402,12978.895914100001,65.81977067999833,53372.050180800004 2025-08-03,17:16:44.000,215,10972234,14405,0,1754241403,12978.895914100001,65.84091807000368,53372.10607776 2025-08-03,17:16:45.000,215,10972225,14565,0,1754241404,12978.862232549996,65.86206546000176,53372.071142160006 2025-08-03,17:16:46.000,215,10972186,14605,0,1754241405,12978.909386719992,65.86206546000176,53372.09210352001 2025-08-03,17:16:47.000,215,10972245,14405,0,1754241406,12978.936331960002,65.80567241999961,53372.05716792 2025-08-03,17:16:48.000,215,10972244,14885,0,1754241407,12978.929595649992,65.84796720000304,53371.99428384001 2025-08-03,17:16:49.000,215,10972190,14285,0,1754241408,12978.956540890002,65.83386894000432,53372.0152452 2025-08-03,17:16:50.000,215,10972229,14725,0,1754241409,12978.990222439992,65.82681980999769,53372.04319368001 2025-08-03,17:16:51.000,215,10972204,14725,0,1754241410,12979.010431369992,65.81272154999897,53372.07812928 2025-08-03,17:16:52.000,215,10972220,14325,0,1754241411,12979.030640299992,65.79157416000089,53372.05716792 2025-08-03,17:16:53.000,215,10972227,14645,0,1754241412,12979.064321849997,65.79862329000025,53372.10607776 2025-08-03,17:16:54.000,215,10972207,14725,0,1754241413,12979.104739709997,65.76337764000345,53372.071142160006 2025-08-03,17:16:55.000,215,10972213,14405,0,1754241414,12979.118212330002,65.78452503000153,53372.11306488001 2025-08-03,17:16:56.000,215,10972203,14485,0,1754241415,12979.091267089992,65.7422302499981,53372.02223232001 2025-08-03,17:16:57.000,215,10972268,14765,0,1754241416,12979.131684949993,65.7563285100041,53372.00825808 2025-08-03,17:16:58.000,215,10972229,14645,0,1754241417,12979.192311739993,65.72108286000002,53372.00825808 2025-08-03,17:16:59.000,215,10972254,14605,0,1754241418,12979.232729599993,65.69288634000259,53372.00825808 2025-08-03,17:17:00.000,215,10972214,14645,0,1754241419,12979.225993289998,65.72108286000002,53372.05716792 2025-08-03,17:17:01.000,215,10972248,14725,0,1754241420,12979.225993289998,65.7069846000013,53372.0152452 2025-08-03,17:17:02.000,215,10972235,14445,0,1754241421,12979.286620079998,65.66468981999788,53372.06415504001 2025-08-03,17:17:03.000,215,10972248,14685,0,1754241422,12979.306829009998,65.66468981999788,53372.02223232001 2025-08-03,17:17:04.000,215,10972229,14365,0,1754241423,12979.320301629989,65.65764068999852,53371.952361120006 2025-08-03,17:17:05.000,215,10972202,14525,0,1754241424,12979.401137349989,65.65059155999916,53372.05716792 2025-08-03,17:17:06.000,215,10972206,14605,0,1754241425,12979.374192109994,65.62944417000108,53371.96633536 2025-08-03,17:17:07.000,215,10972205,14405,0,1754241426,12979.468500449999,65.67173895000451,53372.050180800004 2025-08-03,17:17:08.000,215,10972260,14565,0,1754241427,12979.488709379999,65.63649330000044,53372.10607776 2025-08-03,17:17:09.000,215,10972251,14445,0,1754241428,12979.508918309999,65.63649330000044,53372.11306488001 2025-08-03,17:17:10.000,215,10972239,14525,0,1754241429,12979.54259985999,65.6435424299998,53372.071142160006 2025-08-03,17:17:11.000,215,10972218,14325,0,1754241430,12979.596490339994,65.65764068999852,53372.0851164 2025-08-03,17:17:12.000,215,10972303,14525,0,1754241431,12979.65038082,65.62239504000172,53372.00825808 2025-08-03,17:17:13.000,215,10972267,14765,0,1754241432,12979.636908199995,65.608296780003,53372.00825808 2025-08-03,17:17:14.000,215,10972259,14525,0,1754241433,12979.66385343999,65.58010025999829,53371.96633536 2025-08-03,17:17:15.000,215,10972250,14445,0,1754241434,12979.677326059995,65.58714938999765,53371.97332248001 2025-08-03,17:17:16.000,215,10972230,14485,0,1754241435,12979.75142547,65.60124765000364,53371.99428384001 2025-08-03,17:17:17.000,215,10972238,14405,0,1754241436,12979.7716344,65.56600199999957,53372.02223232001 2025-08-03,17:17:18.000,215,10972225,14205,0,1754241437,12979.83226119,65.55895287000021,53372.001270960005 2025-08-03,17:17:19.000,215,10972251,14445,0,1754241438,12979.81205226,65.56600199999957,53372.00825808 2025-08-03,17:17:20.000,215,10972244,14205,0,1754241439,12979.879415359996,65.53075635000278,53372.050180800004 2025-08-03,17:17:21.000,215,10972274,14765,0,1754241440,12979.919833219996,65.4955106999987,53372.03620656 2025-08-03,17:17:22.000,215,10972194,14165,0,1754241441,12979.946778459991,65.48141243999999,53372.001270960005 2025-08-03,17:17:23.000,215,10972227,14165,0,1754241442,12979.980460009996,65.47436331000063,53371.99428384001 2025-08-03,17:17:24.000,215,10972226,14365,0,1754241443,12980.020877869996,65.43206853000447,53371.96633536 2025-08-03,17:17:25.000,215,10972247,14405,0,1754241444,12980.054559420001,65.41092113999912,53371.99428384001 2025-08-03,17:17:26.000,215,10972246,14685,0,1754241445,12980.088240969992,65.40387200999976,53372.0152452 2025-08-03,17:17:27.000,215,10972233,14645,0,1754241446,12980.155604070002,65.36862636000296,53371.98729672 2025-08-03,17:17:28.000,215,10972207,14445,0,1754241447,12980.128658829992,65.38272462000168,53371.97332248001 2025-08-03,17:17:29.000,215,10972237,14645,0,1754241448,12980.175813000002,65.29108593000274,53371.95934824 2025-08-03,17:17:30.000,215,10972236,14605,0,1754241449,12980.202758239997,65.27698767000402,53371.96633536 2025-08-03,17:17:31.000,215,10972201,14525,0,1754241450,12980.229703479992,65.25584027999867,53372.07812928 2025-08-03,17:17:32.000,215,10972234,14445,0,1754241451,12980.196021930002,65.19944724000379,53372.05716792 2025-08-03,17:17:33.000,215,10972213,14645,0,1754241452,12980.202758239997,65.19944724000379,53372.050180800004 2025-08-03,17:17:34.000,215,10972238,14725,0,1754241453,12980.202758239997,65.19239811000443,53372.099090640004 2025-08-03,17:17:35.000,215,10972256,14725,0,1754241454,12980.169076689992,65.17829984999844,53372.0851164 2025-08-03,17:17:36.000,215,10972233,14365,0,1754241455,12980.142131449997,65.19944724000379,53372.071142160006 2025-08-03,17:17:37.000,215,10972240,14725,0,1754241456,12980.162340379997,65.19944724000379,53372.071142160006 2025-08-03,17:17:38.000,215,10972270,14285,0,1754241457,12980.135395140001,65.22764376000123,53372.0851164 2025-08-03,17:17:39.000,215,10972248,14405,0,1754241458,12980.121922519997,65.23469289000059,53372.071142160006 2025-08-03,17:17:40.000,215,10972268,14685,0,1754241459,12980.088240969992,65.28403680000338,53372.0851164 2025-08-03,17:17:41.000,215,10972248,14685,0,1754241460,12980.094977280001,65.31928245000017,53372.099090640004 2025-08-03,17:17:42.000,215,10972213,14245,0,1754241461,12980.041086799996,65.36862636000296,53372.11306488001 2025-08-03,17:17:43.000,215,10972232,14525,0,1754241462,12980.074768350001,65.38977375000104,53372.0851164 2025-08-03,17:17:44.000,215,10972269,14565,0,1754241463,12980.054559420001,65.41092113999912,53372.099090640004 2025-08-03,17:17:45.000,215,10972229,14325,0,1754241464,12980.047823109991,65.45321592000255,53372.13402624 2025-08-03,17:17:46.000,215,10972267,14685,0,1754241465,12980.047823109991,65.46731418000127,53372.0851164 2025-08-03,17:17:47.000,215,10972251,14405,0,1754241466,12980.047823109991,65.50255982999806,53372.07812928 2025-08-03,17:17:48.000,215,10972247,14565,0,1754241467,12980.054559420001,65.53075635000278,53372.06415504001 2025-08-03,17:17:49.000,215,10972262,14885,0,1754241468,12980.054559420001,65.51665809000406,53372.06415504001 2025-08-03,17:17:50.000,215,10972254,14605,0,1754241469,12980.074768350001,65.55190374000085,53372.071142160006 2025-08-03,17:17:51.000,215,10972236,14525,0,1754241470,12980.074768350001,65.55895287000021,53372.09210352001 2025-08-03,17:17:52.000,215,10972237,14645,0,1754241471,12980.027614179991,65.55190374000085,53372.099090640004 2025-08-03,17:17:53.000,215,10972227,14525,0,1754241472,12980.014141560001,65.56600199999957,53372.04319368001 2025-08-03,17:17:54.000,215,10972228,14445,0,1754241473,12980.000668939996,65.58010025999829,53372.03620656 2025-08-03,17:17:55.000,215,10972261,14845,0,1754241474,12980.000668939996,65.58714938999765,53372.04319368001 2025-08-03,17:17:56.000,215,10972279,14525,0,1754241475,12979.993932630001,65.58010025999829,53372.0152452 2025-08-03,17:17:57.000,215,10972297,14485,0,1754241476,12980.020877869996,65.53780548000213,53372.02223232001 2025-08-03,17:17:58.000,215,10972241,14485,0,1754241477,12979.919833219996,65.5448546100015,53372.02921944 2025-08-03,17:17:59.000,215,10972279,14605,0,1754241478,12979.879415359996,65.5448546100015,53372.05716792 2025-08-03,17:18:00.000,215,10972250,14685,0,1754241479,12979.87267905,65.5448546100015,53371.99428384001 2025-08-03,17:18:01.000,215,10972252,14605,0,1754241480,12979.83226119,65.55190374000085,53372.00825808 2025-08-03,17:18:02.000,215,10972219,14485,0,1754241481,12979.80531594999,65.56600199999957,53371.95934824 2025-08-03,17:18:03.000,215,10972232,14525,0,1754241482,12979.74468915999,65.59419852000428,53371.952361120006 2025-08-03,17:18:04.000,215,10972240,14605,0,1754241483,12979.69079868,65.58714938999765,53371.94537400001 2025-08-03,17:18:05.000,215,10972204,14725,0,1754241484,12979.636908199995,65.61534591000236,53371.952361120006 2025-08-03,17:18:06.000,215,10972242,14205,0,1754241485,12979.596490339994,65.6435424299998,53371.882489920004 2025-08-03,17:18:07.000,215,10972304,14605,0,1754241486,12979.63017189,65.6435424299998,53371.882489920004 2025-08-03,17:18:08.000,215,10972209,14605,0,1754241487,12979.576281409994,65.66468981999788,53371.87550280001 2025-08-03,17:18:09.000,215,10972169,14325,0,1754241488,12979.515654619994,65.71403373000066,53371.89646416001 2025-08-03,17:18:10.000,215,10972256,14365,0,1754241489,12979.48197306999,65.73518111999874,53371.80563160001 2025-08-03,17:18:11.000,215,10972204,14565,0,1754241490,12979.455027829994,65.76337764000345,53371.770696 2025-08-03,17:18:12.000,215,10972183,14525,0,1754241491,12979.401137349989,65.73518111999874,53371.784670240006 2025-08-03,17:18:13.000,215,10972169,14605,0,1754241492,12979.333774249993,65.78452503000153,53371.77768312001 2025-08-03,17:18:14.000,215,10972265,14565,0,1754241493,12979.279883769988,65.80567241999961,53371.74274752 2025-08-03,17:18:15.000,215,10972235,14525,0,1754241494,12979.279883769988,65.81272154999897,53371.74973464 2025-08-03,17:18:16.000,215,10972205,14525,0,1754241495,12979.225993289998,65.84796720000304,53371.69383768 2025-08-03,17:18:17.000,215,10972180,14445,0,1754241496,12979.246202219998,65.83386894000432,53371.65191496 2025-08-03,17:18:18.000,215,10972187,14325,0,1754241497,12979.158630190002,65.88321284999984,53371.69383768 2025-08-03,17:18:19.000,215,10972202,14685,0,1754241498,12979.145157569998,65.91845850000391,53371.68685056001 2025-08-03,17:18:20.000,215,10972245,14605,0,1754241499,12979.145157569998,65.9537041500007,53371.70781192001 2025-08-03,17:18:21.000,215,10972224,14325,0,1754241500,12979.098003400002,65.9537041500007,53371.70781192001 2025-08-03,17:18:22.000,215,10972250,14485,0,1754241501,12979.138421260002,65.97485153999878,53371.763708880004 2025-08-03,17:18:23.000,215,10972216,14645,0,1754241502,12979.057585540002,66.01009719000285,53371.72877328001 2025-08-03,17:18:24.000,215,10972239,14605,0,1754241503,12979.050849229992,66.03829371000029,53371.72178616 2025-08-03,17:18:25.000,215,10972243,14765,0,1754241504,12979.017167680002,66.08058849000372,53371.65890208001 2025-08-03,17:18:26.000,215,10972243,14605,0,1754241505,12979.030640299992,66.1017358800018,53371.67986344 2025-08-03,17:18:27.000,215,10972239,14525,0,1754241506,12978.963277199997,66.1369815299986,53371.60300512 2025-08-03,17:18:28.000,215,10972223,14485,0,1754241507,12978.956540890002,66.1369815299986,53371.67986344 2025-08-03,17:18:29.000,215,10972245,14325,0,1754241508,12978.909386719992,66.18632544000138,53371.65890208001 2025-08-03,17:18:30.000,215,10972180,14405,0,1754241509,12978.868968859992,66.20747282999946,53371.65191496 2025-08-03,17:18:31.000,215,10972256,14685,0,1754241510,12978.821814689996,66.23566935000417,53371.65191496 2025-08-03,17:18:32.000,215,10972225,14725,0,1754241511,12978.788133139991,66.27796413000033,53371.64492784 2025-08-03,17:18:33.000,215,10972241,14565,0,1754241512,12978.75445159,66.30616064999776,53371.65890208001 2025-08-03,17:18:34.000,215,10972273,14605,0,1754241513,12978.727506349991,66.34140630000184,53371.65191496 2025-08-03,17:18:35.000,215,10972248,14365,0,1754241514,12978.707297419991,66.40484847000334,53371.568069520006 2025-08-03,17:18:36.000,215,10972245,14605,0,1754241515,12978.6938248,66.4471432499995,53371.58204376 2025-08-03,17:18:37.000,215,10972238,14645,0,1754241516,12978.680352179996,66.52468367999973,53371.547108160004 2025-08-03,17:18:38.000,215,10972235,14765,0,1754241517,12978.639934319996,66.58107672000187,53371.56108240001 2025-08-03,17:18:39.000,215,10972245,14525,0,1754241518,12978.619725389995,66.56697846000316,53371.55409528 2025-08-03,17:18:40.000,215,10972261,14485,0,1754241519,12978.59278015,66.64451889000338,53371.568069520006 2025-08-03,17:18:41.000,215,10972262,14885,0,1754241520,12978.559098599995,66.67976454000018,53371.55409528 2025-08-03,17:18:42.000,215,10972165,14405,0,1754241521,12978.54562597999,66.66566628000146,53371.55409528 2025-08-03,17:18:43.000,215,10972262,14645,0,1754241522,12978.55236229,66.70091192999826,53371.55409528 2025-08-03,17:18:44.000,215,10972229,14725,0,1754241523,12978.518680739995,66.72205932000361,53371.48422408 2025-08-03,17:18:45.000,215,10972281,14405,0,1754241524,12978.538889669995,66.75025584000105,53371.4562756 2025-08-03,17:18:46.000,215,10972238,14405,0,1754241525,12978.518680739995,66.73615758000233,53371.48422408 2025-08-03,17:18:47.000,215,10972253,14245,0,1754241526,12978.518680739995,66.7573049700004,53371.42134000001 2025-08-03,17:18:48.000,215,10972257,14245,0,1754241527,12978.52541704999,66.67271541000082,53371.41435288 2025-08-03,17:18:49.000,215,10972244,14445,0,1754241528,12978.54562597999,66.67271541000082,53371.41435288 2025-08-03,17:18:50.000,215,10972232,14285,0,1754241529,12978.50520811999,66.59517498000059,53371.40736576 2025-08-03,17:18:51.000,215,10972268,14885,0,1754241530,12978.48499918999,66.57402759000252,53371.379417280004 2025-08-03,17:18:52.000,215,10972270,14205,0,1754241531,12978.48499918999,66.50353629000165,53371.3864044 2025-08-03,17:18:53.000,215,10972284,14645,0,1754241532,12978.46479025999,66.43304499000078,53371.39339152001 2025-08-03,17:18:54.000,215,10972241,14485,0,1754241533,12978.437845019995,66.3484554300012,53371.379417280004 2025-08-03,17:18:55.000,215,10972236,14605,0,1754241534,12978.417636089995,66.3132097800044,53371.35146880001 2025-08-03,17:18:56.000,215,10972295,14605,0,1754241535,12978.417636089995,66.28501325999969,53371.281597600006 2025-08-03,17:18:57.000,215,10972260,14525,0,1754241536,12978.336800369994,66.17927631000202,53371.27461048001 2025-08-03,17:18:58.000,215,10972288,14565,0,1754241537,12978.309855129999,66.1369815299986,53371.22570064001 2025-08-03,17:18:59.000,215,10972280,14405,0,1754241538,12978.357009299994,66.1017358800018,53371.33749456 2025-08-03,17:19:00.000,215,10972259,14405,0,1754241539,12978.296382509994,66.01009719000285,53371.3165332 2025-08-03,17:19:01.000,215,10972261,14485,0,1754241540,12978.276173579994,65.96780240999942,53371.330507440005 2025-08-03,17:19:02.000,215,10972264,14205,0,1754241541,12978.229019409999,65.91140937000455,53371.22570064001 2025-08-03,17:19:03.000,215,10972227,14565,0,1754241542,12978.175128929994,65.90436023999791,53371.26762336 2025-08-03,17:19:04.000,215,10972246,14285,0,1754241543,12978.141447379989,65.8550163300024,53371.25364912001 2025-08-03,17:19:05.000,215,10972234,14605,0,1754241544,12978.080820589988,65.86911459000112,53371.20473928001 2025-08-03,17:19:06.000,215,10972264,14405,0,1754241545,12978.067347969998,65.86206546000176,53371.1418552 2025-08-03,17:19:07.000,215,10972272,14565,0,1754241546,12978.020193799988,65.89731110999855,53371.13486808001 2025-08-03,17:19:08.000,215,10972243,14325,0,1754241547,12978.013457489993,65.89731110999855,53371.10691960001 2025-08-03,17:19:09.000,215,10972231,14565,0,1754241548,12977.952830699993,65.87616372000048,53371.064996880006 2025-08-03,17:19:10.000,215,10972241,14565,0,1754241549,12977.912412839993,65.87616372000048,53371.02307416 2025-08-03,17:19:11.000,215,10972233,14485,0,1754241550,12977.912412839993,65.89731110999855,53371.071984 2025-08-03,17:19:12.000,215,10972237,14525,0,1754241551,12977.865258669997,65.87616372000048,53371.03006128 2025-08-03,17:19:13.000,215,10972214,14805,0,1754241552,12977.851786049992,65.90436023999791,53371.03704840001 2025-08-03,17:19:14.000,215,10972254,14565,0,1754241553,12977.811368189992,65.90436023999791,53371.00909992 2025-08-03,17:19:15.000,215,10972234,14645,0,1754241554,12977.791159259992,65.92550763000327,53371.03704840001 2025-08-03,17:19:16.000,215,10972224,14485,0,1754241555,12977.797895570002,65.9537041500007,53371.02307416 2025-08-03,17:19:17.000,215,10972226,14565,0,1754241556,12977.764214019997,65.88321284999984,53371.05800976001 2025-08-03,17:19:18.000,215,10972248,14845,0,1754241557,12977.757477710002,65.89731110999855,53370.97416432 2025-08-03,17:19:19.000,215,10972217,14205,0,1754241558,12977.723796159997,65.90436023999791,53370.98813856001 2025-08-03,17:19:20.000,215,10972261,14565,0,1754241559,12977.710323539992,65.8902619799992,53371.0021128 2025-08-03,17:19:21.000,215,10972262,14645,0,1754241560,12977.696850920001,65.86206546000176,53370.95320296 2025-08-03,17:19:22.000,215,10972226,14565,0,1754241561,12977.636224130001,65.84796720000304,53370.96019008 2025-08-03,17:19:23.000,215,10972245,14725,0,1754241562,12977.609278889991,65.83386894000432,53370.89031888001 2025-08-03,17:19:24.000,215,10972231,14965,0,1754241563,12977.568861029991,65.79862329000025,53370.9322416 2025-08-03,17:19:25.000,215,10972211,14365,0,1754241564,12977.521706859996,65.79157416000089,53370.93922872001 2025-08-03,17:19:26.000,215,10972231,14525,0,1754241565,12977.461080069996,65.72813198999938,53370.89031888001 2025-08-03,17:19:27.000,215,10972247,14445,0,1754241566,12977.43413483,65.71403373000066,53370.89031888001 2025-08-03,17:19:28.000,215,10972219,14525,0,1754241567,12977.38698065999,65.71403373000066,53370.86935752001 2025-08-03,17:19:29.000,215,10972274,14205,0,1754241568,12977.30614493999,65.69288634000259,53370.84839616001 2025-08-03,17:19:30.000,215,10972239,14885,0,1754241569,12977.23204553,65.67878808000387,53370.78551208 2025-08-03,17:19:31.000,215,10972231,14565,0,1754241570,12977.198363979995,65.66468981999788,53370.757563600004 2025-08-03,17:19:32.000,215,10972233,14725,0,1754241571,12977.16468242999,65.61534591000236,53370.81346056 2025-08-03,17:19:33.000,215,10972235,14565,0,1754241572,12977.117528259994,65.61534591000236,53370.80647344 2025-08-03,17:19:34.000,215,10972219,14165,0,1754241573,12977.08384670999,65.58010025999829,53370.72262800001 2025-08-03,17:19:35.000,215,10972245,14525,0,1754241574,12977.036692539994,65.57305112999893,53370.74358936 2025-08-03,17:19:36.000,215,10972198,14365,0,1754241575,12976.962593129989,65.55895287000021,53370.757563600004 2025-08-03,17:19:37.000,215,10972205,14565,0,1754241576,12976.915438959993,65.51665809000406,53370.71564088 2025-08-03,17:19:38.000,215,10972220,14565,0,1754241577,12976.915438959993,65.53075635000278,53370.729615120006 2025-08-03,17:19:39.000,215,10972231,14645,0,1754241578,12976.915438959993,65.53075635000278,53370.6876924 2025-08-03,17:19:40.000,215,10972221,14405,0,1754241579,12976.854812169993,65.50255982999806,53370.659743920005 2025-08-03,17:19:41.000,215,10972198,14445,0,1754241580,12976.861548479988,65.48141243999999,53370.65275680001 2025-08-03,17:19:42.000,215,10972208,14525,0,1754241581,12976.854812169993,65.45321592000255,53370.65275680001 2025-08-03,17:19:43.000,215,10972222,14565,0,1754241582,12976.814394309993,65.41797026999848,53370.589872720004 2025-08-03,17:19:44.000,215,10972242,14485,0,1754241583,12976.807657999998,65.42501939999784,53370.6178212 2025-08-03,17:19:45.000,215,10972234,14485,0,1754241584,12976.773976449993,65.36862636000296,53370.56891136 2025-08-03,17:19:46.000,215,10972266,14805,0,1754241585,12976.794185379993,65.36862636000296,53370.55493712001 2025-08-03,17:19:47.000,215,10972239,14645,0,1754241586,12976.767240139998,65.2981350600021,53370.51301440001 2025-08-03,17:19:48.000,215,10972228,14565,0,1754241587,12976.760503830003,65.27698767000402,53370.51301440001 2025-08-03,17:19:49.000,215,10972204,14645,0,1754241588,12976.693140729993,65.26288940999802,53370.540962880004 2025-08-03,17:19:50.000,215,10972268,14605,0,1754241589,12976.706613349997,65.23469289000059,53370.52000152 2025-08-03,17:19:51.000,215,10972212,14725,0,1754241590,12976.720085970002,65.19239811000443,53370.45711744 2025-08-03,17:19:52.000,215,10972187,14485,0,1754241591,12976.672931799993,65.15715246000036,53370.422181840004 2025-08-03,17:19:53.000,215,10972287,14805,0,1754241592,12976.652722869992,65.14305420000164,53370.4082076 2025-08-03,17:19:54.000,215,10972247,14365,0,1754241593,12976.619041320002,65.10075941999821,53370.34532352001 2025-08-03,17:19:55.000,215,10972174,14605,0,1754241594,12976.605568699997,65.13600507000228,53370.31038792 2025-08-03,17:19:56.000,215,10972252,14645,0,1754241595,12976.592096079992,65.07256290000078,53370.324362160005 2025-08-03,17:19:57.000,215,10972220,14725,0,1754241596,12976.531469289992,65.0514155100027,53370.29641368001 2025-08-03,17:19:58.000,215,10972244,14565,0,1754241597,12976.571887149992,65.09371028999885,53370.28942656 2025-08-03,17:19:59.000,215,10972255,14765,0,1754241598,12976.524732979997,65.0514155100027,53370.254490960004 2025-08-03,17:20:00.000,215,10972246,14365,0,1754241599,12976.538205600002,65.01616985999863,53370.21955536001 2025-08-03,17:20:01.000,215,10972258,14445,0,1754241600,12976.558414530002,65.01616985999863,53370.254490960004 2025-08-03,17:20:02.000,215,10972202,14645,0,1754241601,12976.544941909997,64.98092421000183,53370.254490960004 2025-08-03,17:20:03.000,215,10972248,14485,0,1754241602,12976.558414530002,64.99502247000055,53370.21256824 2025-08-03,17:20:04.000,215,10972262,14525,0,1754241603,12976.544941909997,64.97387508000247,53370.2335296 2025-08-03,17:20:05.000,215,10972240,14685,0,1754241604,12976.544941909997,64.9527276900044,53370.226542480006 2025-08-03,17:20:06.000,215,10972238,14485,0,1754241605,12976.565150839997,64.9527276900044,53370.21955536001 2025-08-03,17:20:07.000,215,10972215,14685,0,1754241606,12976.571887149992,64.91748204000032,53370.17763264001 2025-08-03,17:20:08.000,215,10972229,14605,0,1754241607,12976.592096079992,64.91043291000096,53370.19160688 2025-08-03,17:20:09.000,215,10972227,14805,0,1754241608,12976.578623460002,64.84699073999946,53370.12173568 2025-08-03,17:20:10.000,215,10972223,14725,0,1754241609,12976.585359769997,64.8399416100001,53370.14269704 2025-08-03,17:20:11.000,215,10972263,14565,0,1754241610,12976.625777629997,64.83289248000074,53370.10077432001 2025-08-03,17:20:12.000,215,10972222,14285,0,1754241611,12976.598832390002,64.79059770000458,53370.12173568 2025-08-03,17:20:13.000,215,10972181,14765,0,1754241612,12976.619041320002,64.76240117999987,53370.07981296001 2025-08-03,17:20:14.000,215,10972213,14765,0,1754241613,12976.605568699997,64.75535205000051,53370.06583872 2025-08-03,17:20:15.000,215,10972256,14565,0,1754241614,12976.619041320002,64.691909879999,53370.086800080004 2025-08-03,17:20:16.000,215,10972232,14405,0,1754241615,12976.598832390002,64.68486074999964,53370.14269704 2025-08-03,17:20:17.000,215,10972236,14885,0,1754241616,12976.592096079992,64.6566642300022,53370.06583872 2025-08-03,17:20:18.000,215,10972214,14805,0,1754241617,12976.619041320002,64.62141857999814,53370.00295464 2025-08-03,17:20:19.000,215,10972249,14645,0,1754241618,12976.592096079992,64.61436944999878,53370.00994176001 2025-08-03,17:20:20.000,215,10972177,14645,0,1754241619,12976.612305009992,64.53682901999855,53370.037890240004 2025-08-03,17:20:21.000,215,10972253,14525,0,1754241620,12976.544941909997,64.52273075999983,53370.03090312001 2025-08-03,17:20:22.000,215,10972226,14605,0,1754241621,12976.571887149992,64.52273075999983,53370.037890240004 2025-08-03,17:20:23.000,215,10972262,14725,0,1754241622,12976.625777629997,64.50158337000175,53370.00295464 2025-08-03,17:20:24.000,215,10972244,14485,0,1754241623,12976.632513939992,64.4945342400024,53369.97500616 2025-08-03,17:20:25.000,215,10972225,14725,0,1754241624,12976.672931799993,64.46633771999768,53369.97500616 2025-08-03,17:20:26.000,215,10972245,14405,0,1754241625,12976.672931799993,64.48043598000368,53370.037890240004 2025-08-03,17:20:27.000,215,10972205,14485,0,1754241626,12976.706613349997,64.45223945999896,53370.023916 2025-08-03,17:20:28.000,215,10972265,14445,0,1754241627,12976.814394309993,64.43814120000025,53370.037890240004 2025-08-03,17:20:29.000,215,10972259,14805,0,1754241628,12976.827866929998,64.43109207000089,53370.058851600006 2025-08-03,17:20:30.000,215,10972279,14125,0,1754241629,12976.841339549988,64.4451903299996,53370.037890240004 2025-08-03,17:20:31.000,215,10972298,14725,0,1754241630,12976.895230029993,64.43814120000025,53369.99596752 2025-08-03,17:20:32.000,215,10972250,14485,0,1754241631,12976.901966339989,64.33240425000258,53369.96801904 2025-08-03,17:20:33.000,215,10972196,14405,0,1754241632,12976.962593129989,64.40994468000281,53370.01692888 2025-08-03,17:20:34.000,215,10972228,14725,0,1754241633,12977.08384670999,64.39584642000409,53370.023916 2025-08-03,17:20:35.000,215,10972266,14725,0,1754241634,12977.08384670999,64.39584642000409,53369.96103192001 2025-08-03,17:20:36.000,215,10972244,14565,0,1754241635,12977.137737189994,64.3817481599981,53369.97500616 2025-08-03,17:20:37.000,215,10972238,14485,0,1754241636,12977.14447349999,64.33240425000258,53369.988980400005 2025-08-03,17:20:38.000,215,10972276,14085,0,1754241637,12977.157946119994,64.32535512000322,53369.919109200004 2025-08-03,17:20:39.000,215,10972208,14605,0,1754241638,12977.238781839995,64.35355164000066,53369.988980400005 2025-08-03,17:20:40.000,215,10972260,14725,0,1754241639,12977.26572707999,64.3112568600045,53369.96103192001 2025-08-03,17:20:41.000,215,10972244,14445,0,1754241640,12977.279199699995,64.31830599000386,53370.01692888 2025-08-03,17:20:42.000,215,10972222,14605,0,1754241641,12977.30614493999,64.29010946999915,53370.01692888 2025-08-03,17:20:43.000,215,10972251,14485,0,1754241642,12977.30614493999,64.3112568600045,53369.98199328001 2025-08-03,17:20:44.000,215,10972262,14485,0,1754241643,12977.35329911,64.29010946999915,53369.9540448 2025-08-03,17:20:45.000,215,10972272,14565,0,1754241644,12977.36677172999,64.27601121000043,53369.96103192001 2025-08-03,17:20:46.000,215,10972296,14205,0,1754241645,12977.35329911,64.29715859999851,53369.96103192001 2025-08-03,17:20:47.000,215,10972237,14525,0,1754241646,12977.39371697,64.28306033999979,53369.93308344001 2025-08-03,17:20:48.000,215,10972248,14445,0,1754241647,12977.37350804,64.28306033999979,53369.96103192001 2025-08-03,17:20:49.000,215,10972272,14525,0,1754241648,12977.420662209995,64.33945338000194,53369.9540448 2025-08-03,17:20:50.000,215,10972299,14365,0,1754241649,12977.43413483,64.30420772999787,53369.94705768 2025-08-03,17:20:51.000,215,10972228,14845,0,1754241650,12977.45434376,64.3112568600045,53369.92609632 2025-08-03,17:20:52.000,215,10972248,14525,0,1754241651,12977.508234239991,64.23371643000428,53369.91212208001 2025-08-03,17:20:53.000,215,10972288,14645,0,1754241652,12977.51497055,64.247814690003,53369.891160720006 2025-08-03,17:20:54.000,215,10972194,14645,0,1754241653,12977.582333649996,64.22666729999764,53369.87718648 2025-08-03,17:20:55.000,215,10972219,14485,0,1754241654,12977.602542579996,64.19142165000085,53369.85622512 2025-08-03,17:20:56.000,215,10972233,14845,0,1754241655,12977.663169369996,64.17732339000213,53369.84225088001 2025-08-03,17:20:57.000,215,10972196,14525,0,1754241656,12977.696850920001,64.21256903999893,53369.88417360001 2025-08-03,17:20:58.000,215,10972244,14525,0,1754241657,12977.737268780002,64.19142165000085,53369.80731528 2025-08-03,17:20:59.000,215,10972234,14645,0,1754241658,12977.784422949997,64.20551990999957,53369.87718648 2025-08-03,17:21:00.000,215,10972253,14845,0,1754241659,12977.818104500002,64.18437252000149,53369.88417360001 2025-08-03,17:21:01.000,215,10972268,14525,0,1754241660,12977.838313430002,64.15617600000405,53369.91212208001 2025-08-03,17:21:02.000,215,10972258,14325,0,1754241661,12977.851786049992,64.15617600000405,53369.83526376 2025-08-03,17:21:03.000,215,10972279,14645,0,1754241662,12977.892203909993,64.12093034999998,53369.870199360004 2025-08-03,17:21:04.000,215,10972206,14445,0,1754241663,12977.912412839993,64.1350286099987,53369.87718648 2025-08-03,17:21:05.000,215,10972247,14565,0,1754241664,12977.919149150002,64.12093034999998,53369.85622512 2025-08-03,17:21:06.000,215,10972301,14565,0,1754241665,12977.959567010003,64.0997829600019,53369.870199360004 2025-08-03,17:21:07.000,215,10972227,14605,0,1754241666,12977.986512249998,64.16322513000341,53369.79334104001 2025-08-03,17:21:08.000,215,10972247,14605,0,1754241667,12977.999984869988,64.12093034999998,53369.80731528 2025-08-03,17:21:09.000,215,10972245,14645,0,1754241668,12977.999984869988,64.12093034999998,53369.78635392 2025-08-03,17:21:10.000,215,10972265,14445,0,1754241669,12978.067347969998,64.11388122000062,53369.75840544 2025-08-03,17:21:11.000,215,10972205,14685,0,1754241670,12978.060611659988,64.10683209000126,53369.78635392 2025-08-03,17:21:12.000,215,10972217,14645,0,1754241671,12978.074084279993,64.10683209000126,53369.80731528 2025-08-03,17:21:13.000,215,10972242,14605,0,1754241672,12978.080820589988,64.12093034999998,53369.7793668 2025-08-03,17:21:14.000,215,10972243,14725,0,1754241673,12978.107765829998,64.09273383000254,53369.76539256001 2025-08-03,17:21:15.000,215,10972240,14325,0,1754241674,12978.148183689998,64.11388122000062,53369.7793668 2025-08-03,17:21:16.000,215,10972234,14285,0,1754241675,12978.168392619998,64.08568470000318,53369.772379680006 2025-08-03,17:21:17.000,215,10972277,14525,0,1754241676,12978.175128929994,64.07863557000383,53369.849238 2025-08-03,17:21:18.000,215,10972248,14445,0,1754241677,12978.195337859994,64.07863557000383,53369.891160720006 2025-08-03,17:21:19.000,215,10972285,14645,0,1754241678,12978.208810479999,64.07158644000447,53369.940070560006 2025-08-03,17:21:20.000,215,10972223,14725,0,1754241679,12978.215546789994,64.07158644000447,53369.90513496 2025-08-03,17:21:21.000,215,10972284,14565,0,1754241680,12978.195337859994,64.08568470000318,53369.849238 2025-08-03,17:21:22.000,215,10972299,14565,0,1754241681,12978.229019409999,64.11388122000062,53369.85622512 2025-08-03,17:21:23.000,215,10972282,14565,0,1754241682,12978.222283099989,64.15617600000405,53369.86321224001 2025-08-03,17:21:24.000,215,10972245,14845,0,1754241683,12978.255964649994,64.1491268700047,53369.83526376 2025-08-03,17:21:25.000,215,10972278,14405,0,1754241684,12978.289646199999,64.15617600000405,53369.83526376 2025-08-03,17:21:26.000,215,10972213,14525,0,1754241685,12978.276173579994,64.16322513000341,53369.85622512 2025-08-03,17:21:27.000,215,10972237,14525,0,1754241686,12978.289646199999,64.16322513000341,53369.89814784 2025-08-03,17:21:28.000,215,10972268,14645,0,1754241687,12978.276173579994,64.21256903999893,53369.88417360001 2025-08-03,17:21:29.000,215,10972207,14725,0,1754241688,12978.255964649994,64.19142165000085,53369.870199360004 2025-08-03,17:21:30.000,215,10972253,14525,0,1754241689,12978.26270095999,64.21961816999828,53369.81430240001 2025-08-03,17:21:31.000,215,10972240,14485,0,1754241690,12978.30311881999,64.247814690003,53369.87718648 2025-08-03,17:21:32.000,215,10972197,14725,0,1754241691,12978.33006406,64.26191295000172,53369.89814784 2025-08-03,17:21:33.000,215,10972243,14565,0,1754241692,12978.30311881999,64.24076556000364,53369.821289520005 2025-08-03,17:21:34.000,215,10972257,14565,0,1754241693,12978.309855129999,64.24076556000364,53369.919109200004 2025-08-03,17:21:35.000,215,10972228,14805,0,1754241694,12978.296382509994,64.247814690003,53369.919109200004 2025-08-03,17:21:36.000,215,10972202,14565,0,1754241695,12978.28290988999,64.1984707800002,53369.94705768 2025-08-03,17:21:37.000,215,10972250,14485,0,1754241696,12978.235755719994,64.22666729999764,53369.90513496 2025-08-03,17:21:38.000,215,10972222,14365,0,1754241697,12978.181865239989,64.24076556000364,53369.90513496 2025-08-03,17:21:39.000,215,10972186,14565,0,1754241698,12978.208810479999,64.23371643000428,53369.891160720006 2025-08-03,17:21:40.000,215,10972242,14725,0,1754241699,12978.134711069994,64.17027426000277,53369.88417360001 2025-08-03,17:21:41.000,215,10972268,14365,0,1754241700,12978.094293209993,64.18437252000149,53369.89814784 2025-08-03,17:21:42.000,215,10972233,14605,0,1754241701,12978.053875349993,64.16322513000341,53369.849238 2025-08-03,17:21:43.000,215,10972247,14565,0,1754241702,12978.040402729988,64.15617600000405,53369.89814784 2025-08-03,17:21:44.000,215,10972275,14405,0,1754241703,12977.979775940003,64.17732339000213,53369.92609632 2025-08-03,17:21:45.000,215,10972224,14645,0,1754241704,12977.952830699993,64.17027426000277,53369.87718648 2025-08-03,17:21:46.000,215,10972231,14325,0,1754241705,12977.905676529997,64.1350286099987,53369.82827664 2025-08-03,17:21:47.000,215,10972238,14405,0,1754241706,12977.878731290002,64.12093034999998,53369.772379680006 2025-08-03,17:21:48.000,215,10972254,14725,0,1754241707,12977.865258669997,64.1491268700047,53369.751418320004 2025-08-03,17:21:49.000,215,10972264,14965,0,1754241708,12977.858522360002,64.0997829600019,53369.71648272001 2025-08-03,17:21:50.000,215,10972231,14325,0,1754241709,12977.811368189992,64.12093034999998,53369.75840544 2025-08-03,17:21:51.000,215,10972254,14565,0,1754241710,12977.791159259992,64.0997829600019,53369.751418320004 2025-08-03,17:21:52.000,215,10972212,14445,0,1754241711,12977.757477710002,64.0997829600019,53369.73744408 2025-08-03,17:21:53.000,215,10972195,14365,0,1754241712,12977.710323539992,64.06453730999783,53369.64661152001 2025-08-03,17:21:54.000,215,10972277,14405,0,1754241713,12977.696850920001,64.04338991999975,53369.66058576 2025-08-03,17:21:55.000,215,10972211,14405,0,1754241714,12977.676641990001,64.06453730999783,53369.67456000001 2025-08-03,17:21:56.000,215,10972219,14605,0,1754241715,12977.609278889991,64.08568470000318,53369.61866304 2025-08-03,17:21:57.000,215,10972191,14565,0,1754241716,12977.53517948,64.05043904999911,53369.64661152001 2025-08-03,17:21:58.000,215,10972246,14765,0,1754241717,12977.528443169991,64.05043904999911,53369.56276608 2025-08-03,17:21:59.000,215,10972257,14525,0,1754241718,12977.51497055,64.11388122000062,53369.52783048001 2025-08-03,17:22:00.000,215,10972251,14445,0,1754241719,12977.49476162,64.09273383000254,53369.5697532 2025-08-03,17:22:01.000,215,10972206,14605,0,1754241720,12977.488025309991,64.09273383000254,53369.50686912001 2025-08-03,17:22:02.000,215,10972224,14685,0,1754241721,12977.49476162,64.08568470000318,53369.52084336 2025-08-03,17:22:03.000,215,10972239,14765,0,1754241722,12977.44760744999,64.08568470000318,53369.485907760005 2025-08-03,17:22:04.000,215,10972245,14525,0,1754241723,12977.40718958999,64.14207773999806,53369.45795928001 2025-08-03,17:22:05.000,215,10972240,14605,0,1754241724,12977.420662209995,64.12093034999998,53369.4649464 2025-08-03,17:22:06.000,215,10972277,14405,0,1754241725,12977.37350804,64.12093034999998,53369.4649464 2025-08-03,17:22:07.000,215,10972186,14485,0,1754241726,12977.339826489995,64.12797947999934,53369.45795928001 2025-08-03,17:22:08.000,215,10972286,14485,0,1754241727,12977.35329911,64.1350286099987,53369.3950752 2025-08-03,17:22:09.000,215,10972238,14245,0,1754241728,12977.35329911,64.0997829600019,53369.388088080006 2025-08-03,17:22:10.000,215,10972265,14645,0,1754241729,12977.299408629995,64.07863557000383,53369.36013960001 2025-08-03,17:22:11.000,215,10972189,14205,0,1754241730,12977.27246339,64.05748817999847,53369.31122976001 2025-08-03,17:22:12.000,215,10972240,14845,0,1754241731,12977.258990769995,64.06453730999783,53369.23437144 2025-08-03,17:22:13.000,215,10972263,14405,0,1754241732,12977.218572909995,64.00814427000296,53369.29026840001 2025-08-03,17:22:14.000,215,10972282,14485,0,1754241733,12977.22530921999,64.01519340000232,53369.35315248 2025-08-03,17:22:15.000,215,10972261,14645,0,1754241734,12977.238781839995,64.02929166000104,53369.318216880005 2025-08-03,17:22:16.000,215,10972238,14525,0,1754241735,12977.20510028999,64.02224253000168,53369.31122976001 2025-08-03,17:22:17.000,215,10972249,14565,0,1754241736,12977.178155049995,64.01519340000232,53369.28328128 2025-08-03,17:22:18.000,215,10972267,14285,0,1754241737,12977.178155049995,64.0363407900004,53369.1854616 2025-08-03,17:22:19.000,215,10972228,14525,0,1754241738,12977.198363979995,64.02929166000104,53369.21341008001 2025-08-03,17:22:20.000,215,10972179,14445,0,1754241739,12977.14447349999,64.02929166000104,53369.199435840004 2025-08-03,17:22:21.000,215,10972232,14525,0,1754241740,12977.16468242999,64.0363407900004,53369.24135856001 2025-08-03,17:22:22.000,215,10972250,14365,0,1754241741,12977.137737189994,64.0363407900004,53369.24135856001 2025-08-03,17:22:23.000,215,10972255,14365,0,1754241742,12977.16468242999,64.04338991999975,53369.150526000005 2025-08-03,17:22:24.000,215,10972236,14485,0,1754241743,12977.16468242999,64.06453730999783,53369.17847448 2025-08-03,17:22:25.000,215,10972214,14445,0,1754241744,12977.178155049995,64.05748817999847,53369.199435840004 2025-08-03,17:22:26.000,215,10972292,14725,0,1754241745,12977.16468242999,64.06453730999783,53369.150526000005 2025-08-03,17:22:27.000,215,10972261,14445,0,1754241746,12977.16468242999,64.09273383000254,53369.12956464 2025-08-03,17:22:28.000,215,10972262,15085,0,1754241747,12977.17141874,64.11388122000062,53369.14353888001 2025-08-03,17:22:29.000,215,10972229,14685,0,1754241748,12977.24551814999,64.12797947999934,53369.07366768001 2025-08-03,17:22:30.000,215,10972231,14645,0,1754241749,12977.22530921999,64.10683209000126,53369.101616160006 2025-08-03,17:22:31.000,215,10972208,14525,0,1754241750,12977.25225446,64.0997829600019,53369.1155904 2025-08-03,17:22:32.000,215,10972252,14405,0,1754241751,12977.27246339,64.14207773999806,53369.10860328 2025-08-03,17:22:33.000,215,10972257,14245,0,1754241752,12977.30614493999,64.12093034999998,53369.1155904 2025-08-03,17:22:34.000,215,10972241,14525,0,1754241753,12977.299408629995,64.12797947999934,53369.05969344 2025-08-03,17:22:35.000,215,10972213,14565,0,1754241754,12977.34656279999,64.11388122000062,53369.101616160006 2025-08-03,17:22:36.000,215,10972254,14685,0,1754241755,12977.36677172999,64.12093034999998,53369.080654800004 2025-08-03,17:22:37.000,215,10972282,14445,0,1754241756,12977.36677172999,64.1350286099987,53369.12257752001 2025-08-03,17:22:38.000,215,10972195,14525,0,1754241757,12977.400453279995,64.12093034999998,53369.052706320006 2025-08-03,17:22:39.000,215,10972257,14605,0,1754241758,12977.43413483,64.1491268700047,53369.03873208 2025-08-03,17:22:40.000,215,10972257,14645,0,1754241759,12977.440871139996,64.1350286099987,53369.09462904001 2025-08-03,17:22:41.000,215,10972226,14485,0,1754241760,12977.481288999996,64.12797947999934,53369.09462904001 2025-08-03,17:22:42.000,215,10972269,14445,0,1754241761,12977.528443169991,64.10683209000126,53369.101616160006 2025-08-03,17:22:43.000,215,10972259,14445,0,1754241762,12977.49476162,64.12093034999998,53369.15751312 2025-08-03,17:22:44.000,215,10972237,14485,0,1754241763,12977.528443169991,64.12797947999934,53369.07366768001 2025-08-03,17:22:45.000,215,10972260,14685,0,1754241764,12977.541915789996,64.10683209000126,53369.12956464 2025-08-03,17:22:46.000,215,10972275,14485,0,1754241765,12977.51497055,64.07863557000383,53369.101616160006 2025-08-03,17:22:47.000,215,10972183,14645,0,1754241766,12977.49476162,64.07158644000447,53369.080654800004 2025-08-03,17:22:48.000,215,10972257,14245,0,1754241767,12977.55538841,64.10683209000126,53369.02475784001 2025-08-03,17:22:49.000,215,10972263,14365,0,1754241768,12977.548652099991,64.06453730999783,53369.02475784001 2025-08-03,17:22:50.000,215,10972258,14045,0,1754241769,12977.45434376,64.02224253000168,53369.0107836 2025-08-03,17:22:51.000,215,10972298,14565,0,1754241770,12977.461080069996,64.02929166000104,53368.99680936 2025-08-03,17:22:52.000,215,10972205,14885,0,1754241771,12977.488025309991,64.02224253000168,53369.02475784001 2025-08-03,17:22:53.000,215,10972218,14365,0,1754241772,12977.420662209995,64.0363407900004,53368.96886088 2025-08-03,17:22:54.000,215,10972234,14565,0,1754241773,12977.380244349995,64.00814427000296,53368.91995104 2025-08-03,17:22:55.000,215,10972181,14565,0,1754241774,12977.37350804,63.97289861999889,53368.95488664001 2025-08-03,17:22:56.000,215,10972211,14405,0,1754241775,12977.38698065999,63.96584948999953,53368.91995104 2025-08-03,17:22:57.000,215,10972201,14245,0,1754241776,12977.420662209995,63.93060384000273,53368.933925280005 2025-08-03,17:22:58.000,215,10972220,14245,0,1754241777,12977.39371697,63.94470210000145,53368.89200256 2025-08-03,17:22:59.000,215,10972205,14445,0,1754241778,12977.38698065999,63.916505580004014,53368.96886088 2025-08-03,17:23:00.000,215,10972227,14405,0,1754241779,12977.45434376,63.8883090599993,53368.90597680001 2025-08-03,17:23:01.000,215,10972233,14445,0,1754241780,12977.461080069996,63.8883090599993,53368.885015440006 2025-08-03,17:23:02.000,215,10972241,14365,0,1754241781,12977.49476162,63.860112540001865,53368.85706696001 2025-08-03,17:23:03.000,215,10972194,14725,0,1754241782,12977.51497055,63.810768629999075,53368.885015440006 2025-08-03,17:23:04.000,215,10972180,14845,0,1754241783,12977.51497055,63.803719499999715,53368.864054080004 2025-08-03,17:23:05.000,215,10972233,14485,0,1754241784,12977.568861029991,63.817817759998434,53368.90597680001 2025-08-03,17:23:06.000,215,10972229,14285,0,1754241785,12977.562124719996,63.77552298000228,53368.91995104 2025-08-03,17:23:07.000,215,10972244,14485,0,1754241786,12977.602542579996,63.74732646000484,53368.885015440006 2025-08-03,17:23:08.000,215,10972216,14565,0,1754241787,12977.663169369996,63.74732646000484,53368.885015440006 2025-08-03,17:23:09.000,215,10972195,14565,0,1754241788,12977.636224130001,63.72617906999949,53368.85007984 2025-08-03,17:23:10.000,215,10972178,14365,0,1754241789,12977.636224130001,63.69798255000205,53368.85706696001 2025-08-03,17:23:11.000,215,10972206,14925,0,1754241790,12977.683378299997,63.69093342000269,53368.80815712001 2025-08-03,17:23:12.000,215,10972193,14605,0,1754241791,12977.703587229997,63.70503168000141,53368.83610560001 2025-08-03,17:23:13.000,215,10972201,14645,0,1754241792,12977.717059850002,63.69798255000205,53368.84309272 2025-08-03,17:23:14.000,215,10972225,14605,0,1754241793,12977.696850920001,63.70503168000141,53368.912963920004 2025-08-03,17:23:15.000,215,10972274,14525,0,1754241794,12977.696850920001,63.69798255000205,53368.90597680001 2025-08-03,17:23:16.000,215,10972239,14365,0,1754241795,12977.737268780002,63.65568776999862,53368.912963920004 2025-08-03,17:23:17.000,215,10972280,14325,0,1754241796,12977.764214019997,63.669786030004616,53368.90597680001 2025-08-03,17:23:18.000,215,10972258,14365,0,1754241797,12977.696850920001,63.6415895099999,53368.87802832001 2025-08-03,17:23:19.000,215,10972191,14485,0,1754241798,12977.710323539992,63.634540380000544,53368.89898968 2025-08-03,17:23:20.000,215,10972235,14445,0,1754241799,12977.710323539992,63.627491250001185,53368.95488664001 2025-08-03,17:23:21.000,215,10972210,14565,0,1754241800,12977.710323539992,63.59224560000439,53368.96187376 2025-08-03,17:23:22.000,215,10972222,14325,0,1754241801,12977.676641990001,63.571098209999036,53368.95488664001 2025-08-03,17:23:23.000,215,10972226,14245,0,1754241802,12977.663169369996,63.571098209999036,53368.9409124 2025-08-03,17:23:24.000,215,10972194,14525,0,1754241803,12977.710323539992,63.52175430000352,53368.912963920004 2025-08-03,17:23:25.000,215,10972247,14645,0,1754241804,12977.710323539992,63.51470517000416,53368.90597680001 2025-08-03,17:23:26.000,215,10972221,14485,0,1754241805,12977.717059850002,63.46536126000137,53368.885015440006 2025-08-03,17:23:27.000,215,10972190,14525,0,1754241806,12977.730532469992,63.401919089999865,53368.89898968 2025-08-03,17:23:28.000,215,10972229,14325,0,1754241807,12977.730532469992,63.331427789999,53368.9409124 2025-08-03,17:23:29.000,215,10972228,14405,0,1754241808,12977.750741399992,63.30323127000156,53368.89898968 2025-08-03,17:23:30.000,215,10972211,14645,0,1754241809,12977.811368189992,63.26093648999813,53368.92693816001 2025-08-03,17:23:31.000,215,10972243,14405,0,1754241810,12977.811368189992,63.20454345000326,53368.933925280005 2025-08-03,17:23:32.000,215,10972228,14525,0,1754241811,12977.784422949997,63.169297799999185,53368.885015440006 2025-08-03,17:23:33.000,215,10972259,14485,0,1754241812,12977.838313430002,63.10585562999768,53368.94789952 2025-08-03,17:23:34.000,215,10972238,14685,0,1754241813,12977.824840809997,63.09175736999896,53368.89200256 2025-08-03,17:23:35.000,215,10972188,14605,0,1754241814,12977.784422949997,63.06356085000152,53368.87802832001 2025-08-03,17:23:36.000,215,10972230,14285,0,1754241815,12977.784422949997,63.02126606999809,53368.87802832001 2025-08-03,17:23:37.000,215,10972251,14445,0,1754241816,12977.791159259992,63.02126606999809,53368.83610560001 2025-08-03,17:23:38.000,215,10972221,14645,0,1754241817,12977.784422949997,62.96487303000322,53368.864054080004 2025-08-03,17:23:39.000,215,10972225,14365,0,1754241818,12977.797895570002,62.96487303000322,53368.87802832001 2025-08-03,17:23:40.000,215,10972197,14605,0,1754241819,12977.818104500002,62.9507747700045,53368.8710412 2025-08-03,17:23:41.000,215,10972264,14445,0,1754241820,12977.797895570002,62.92962737999915,53368.84309272 2025-08-03,17:23:42.000,215,10972244,14525,0,1754241821,12977.831577119992,62.92962737999915,53368.82911848 2025-08-03,17:23:43.000,215,10972203,14525,0,1754241822,12977.777686640002,62.88733260000299,53368.83610560001 2025-08-03,17:23:44.000,215,10972225,14485,0,1754241823,12977.764214019997,62.90143086000171,53368.815144240005 2025-08-03,17:23:45.000,215,10972229,14725,0,1754241824,12977.818104500002,62.88733260000299,53368.82911848 2025-08-03,17:23:46.000,215,10972205,14565,0,1754241825,12977.777686640002,62.873234340004274,53368.885015440006 2025-08-03,17:23:47.000,215,10972168,14605,0,1754241826,12977.744005089997,62.816841300002125,53368.885015440006 2025-08-03,17:23:48.000,215,10972254,14325,0,1754241827,12977.757477710002,62.78159564999805,53368.84309272 2025-08-03,17:23:49.000,215,10972290,14765,0,1754241828,12977.764214019997,62.73225174000254,53368.91995104 2025-08-03,17:23:50.000,215,10972237,14565,0,1754241829,12977.737268780002,62.69700608999847,53368.92693816001 2025-08-03,17:23:51.000,215,10972225,14645,0,1754241830,12977.737268780002,62.64766218000295,53369.04571920001 2025-08-03,17:23:52.000,215,10972196,14365,0,1754241831,12977.730532469992,62.57012175000273,53369.02475784001 2025-08-03,17:23:53.000,215,10972240,14605,0,1754241832,12977.703587229997,62.54897436000465,53368.98982224 2025-08-03,17:23:54.000,215,10972226,14445,0,1754241833,12977.649696749992,62.51372871000058,53368.94789952 2025-08-03,17:23:55.000,215,10972245,14405,0,1754241834,12977.609278889991,62.45028653999907,53368.96886088 2025-08-03,17:23:56.000,215,10972240,14325,0,1754241835,12977.568861029991,62.44323740999971,53368.94789952 2025-08-03,17:23:57.000,215,10972210,14565,0,1754241836,12977.528443169991,62.3938935000042,53368.96886088 2025-08-03,17:23:58.000,215,10972289,14365,0,1754241837,12977.53517948,62.358647850000125,53368.912963920004 2025-08-03,17:23:59.000,215,10972276,14685,0,1754241838,12977.481288999996,62.32340220000333,53368.92693816001 2025-08-03,17:24:00.000,215,10972237,14205,0,1754241839,12977.508234239991,62.25996003000182,53368.9409124 2025-08-03,17:24:01.000,215,10972218,14525,0,1754241840,12977.440871139996,62.2811074199999,53368.83610560001 2025-08-03,17:24:02.000,215,10972221,14485,0,1754241841,12977.45434376,62.22471437999775,53368.84309272 2025-08-03,17:24:03.000,215,10972250,14565,0,1754241842,12977.4139259,62.20356698999967,53368.84309272 2025-08-03,17:24:04.000,215,10972252,14485,0,1754241843,12977.420662209995,62.168321340002876,53368.85706696001 2025-08-03,17:24:05.000,215,10972271,14525,0,1754241844,12977.44760744999,62.118977430000086,53368.912963920004 2025-08-03,17:24:06.000,215,10972269,14645,0,1754241845,12977.40718958999,62.10487917000137,53368.84309272 2025-08-03,17:24:07.000,215,10972211,14525,0,1754241846,12977.43413483,62.05553525999858,53368.84309272 2025-08-03,17:24:08.000,215,10972234,14405,0,1754241847,12977.461080069996,62.04848612999922,53368.78020864 2025-08-03,17:24:09.000,215,10972211,14565,0,1754241848,12977.461080069996,62.04143699999986,53368.82911848 2025-08-03,17:24:10.000,215,10972239,14525,0,1754241849,12977.481288999996,61.999142220003705,53368.82213136 2025-08-03,17:24:11.000,215,10972254,14765,0,1754241850,12977.51497055,61.992093090004346,53368.80815712001 2025-08-03,17:24:12.000,215,10972259,14565,0,1754241851,12977.53517948,61.942749180001556,53368.80815712001 2025-08-03,17:24:13.000,215,10972265,14285,0,1754241852,12977.568861029991,61.91455266000412,53368.80117 2025-08-03,17:24:14.000,215,10972250,14445,0,1754241853,12977.562124719996,61.87930701000005,53368.8710412 2025-08-03,17:24:15.000,215,10972213,14525,0,1754241854,12977.582333649996,61.9357000500022,53368.8710412 2025-08-03,17:24:16.000,215,10972229,14445,0,1754241855,12977.541915789996,61.92160179000348,53368.85007984 2025-08-03,17:24:17.000,215,10972260,14565,0,1754241856,12977.521706859996,61.87930701000005,53368.85007984 2025-08-03,17:24:18.000,215,10972255,14485,0,1754241857,12977.521706859996,61.88635613999941,53368.864054080004 2025-08-03,17:24:19.000,215,10972218,14605,0,1754241858,12977.55538841,61.91455266000412,53368.82911848 2025-08-03,17:24:20.000,215,10972264,14365,0,1754241859,12977.53517948,61.942749180001556,53368.864054080004 2025-08-03,17:24:21.000,215,10972201,14885,0,1754241860,12977.528443169991,61.90750353000476,53368.89200256 2025-08-03,17:24:22.000,215,10972242,14485,0,1754241861,12977.575597340001,61.91455266000412,53368.9409124 2025-08-03,17:24:23.000,215,10972284,14485,0,1754241862,12977.548652099991,61.91455266000412,53368.85706696001 2025-08-03,17:24:24.000,215,10972243,14725,0,1754241863,12977.568861029991,61.9357000500022,53368.84309272 2025-08-03,17:24:25.000,215,10972248,14365,0,1754241864,12977.575597340001,61.85815962000197,53368.89898968 2025-08-03,17:24:26.000,215,10972234,14365,0,1754241865,12977.548652099991,61.81586483999854,53368.82911848 2025-08-03,17:24:27.000,215,10972239,14605,0,1754241866,12977.602542579996,61.780619190001744,53368.8710412 2025-08-03,17:24:28.000,215,10972266,14725,0,1754241867,12977.595806270001,61.69602963000216,53368.85706696001 2025-08-03,17:24:29.000,215,10972278,14245,0,1754241868,12977.636224130001,61.597341810003854,53368.912963920004 2025-08-03,17:24:30.000,215,10972275,14605,0,1754241869,12977.703587229997,61.55504703000042,53368.91995104 2025-08-03,17:24:31.000,215,10972253,14365,0,1754241870,12977.710323539992,61.484555729999556,53369.00379648001 2025-08-03,17:24:32.000,215,10972261,14565,0,1754241871,12977.723796159997,61.37881878000189,53369.031744960004 2025-08-03,17:24:33.000,215,10972233,14605,0,1754241872,12977.764214019997,61.28013096000359,53368.982835120005 2025-08-03,17:24:34.000,215,10972264,14445,0,1754241873,12977.791159259992,61.17439400999865,53369.04571920001 2025-08-03,17:24:35.000,215,10972258,14165,0,1754241874,12977.804631879997,61.125050100003136,53369.04571920001 2025-08-03,17:24:36.000,215,10972239,14565,0,1754241875,12977.777686640002,61.02636228000483,53369.00379648001 2025-08-03,17:24:37.000,215,10972241,14445,0,1754241876,12977.777686640002,60.948821850004606,53369.04571920001 2025-08-03,17:24:38.000,215,10972257,14445,0,1754241877,12977.777686640002,60.857183159998385,53368.98982224 2025-08-03,17:24:39.000,215,10972239,14525,0,1754241878,12977.744005089997,60.81488838000223,53368.96187376 2025-08-03,17:24:40.000,215,10972303,14485,0,1754241879,12977.764214019997,60.79374099000415,53369.0107836 2025-08-03,17:24:41.000,215,10972260,14485,0,1754241880,12977.683378299997,60.7725935999988,53368.99680936 2025-08-03,17:24:42.000,215,10972226,14605,0,1754241881,12977.669905679992,60.786691860004794,53369.00379648001 2025-08-03,17:24:43.000,215,10972275,14365,0,1754241882,12977.595806270001,60.71620056000393,53368.96886088 2025-08-03,17:24:44.000,215,10972245,14525,0,1754241883,12977.582333649996,60.70210229999793,53368.94789952 2025-08-03,17:24:45.000,215,10972257,14405,0,1754241884,12977.53517948,60.70915143000457,53369.0107836 2025-08-03,17:24:46.000,215,10972240,14485,0,1754241885,12977.51497055,60.70915143000457,53368.9409124 2025-08-03,17:24:47.000,215,10972258,14525,0,1754241886,12977.53517948,60.69505316999857,53368.94789952 2025-08-03,17:24:48.000,215,10972231,14645,0,1754241887,12977.488025309991,60.680954909999855,53368.89200256 2025-08-03,17:24:49.000,215,10972263,14405,0,1754241888,12977.461080069996,60.673905780000496,53368.885015440006 2025-08-03,17:24:50.000,215,10972254,14565,0,1754241889,12977.481288999996,60.66685665000114,53368.8710412 2025-08-03,17:24:51.000,215,10972220,14445,0,1754241890,12977.45434376,60.65275839000242,53368.91995104 2025-08-03,17:24:52.000,215,10972270,14685,0,1754241891,12977.45434376,60.61751273999835,53368.912963920004 2025-08-03,17:24:53.000,215,10972260,14525,0,1754241892,12977.46781637999,60.58226709000155,53368.9409124 2025-08-03,17:24:54.000,215,10972243,14605,0,1754241893,12977.43413483,60.561119700003474,53368.864054080004 2025-08-03,17:24:55.000,215,10972264,14565,0,1754241894,12977.44760744999,60.53292317999876,53368.8710412 2025-08-03,17:24:56.000,215,10972277,14445,0,1754241895,12977.440871139996,60.504726660001324,53368.85706696001 2025-08-03,17:24:57.000,215,10972239,14525,0,1754241896,12977.400453279995,60.441284489999816,53368.83610560001 2025-08-03,17:24:58.000,215,10972270,14725,0,1754241897,12977.380244349995,60.39898971000366,53368.80815712001 2025-08-03,17:24:59.000,215,10972226,14725,0,1754241898,12977.34656279999,60.321449280003435,53368.79418288 2025-08-03,17:25:00.000,215,10972254,14445,0,1754241899,12977.360035419995,60.272105370000645,53368.77322152 2025-08-03,17:25:01.000,215,10972254,14445,0,1754241900,12977.28593600999,60.17341755000234,53368.71033744001 2025-08-03,17:25:02.000,215,10972194,14605,0,1754241901,12977.25225446,60.102926250001474,53368.68937608001 2025-08-03,17:25:03.000,215,10972279,14645,0,1754241902,12977.27246339,60.039484079999966,53368.6614276 2025-08-03,17:25:04.000,215,10972213,14725,0,1754241903,12977.23204553,59.96194364999974,53368.65444048 2025-08-03,17:25:05.000,215,10972223,14565,0,1754241904,12977.23204553,59.870304960000794,53368.6614276 2025-08-03,17:25:06.000,215,10972269,14645,0,1754241905,12977.26572707999,59.820961049998004,53368.65444048 2025-08-03,17:25:07.000,215,10972262,14485,0,1754241906,12977.238781839995,59.77866627000185,53368.67540184 2025-08-03,17:25:08.000,215,10972214,14565,0,1754241907,12977.2118366,59.72932235999906,53368.63347912 2025-08-03,17:25:09.000,215,10972260,14525,0,1754241908,12977.22530921999,59.694076710002264,53368.58456928 2025-08-03,17:25:10.000,215,10972250,14605,0,1754241909,12977.25225446,59.65883105999819,53368.626492 2025-08-03,17:25:11.000,215,10972268,14565,0,1754241910,12977.25225446,59.6235854100014,53368.59155640001 2025-08-03,17:25:12.000,215,10972225,14445,0,1754241911,12977.279199699995,59.637683670000115,53368.61251776 2025-08-03,17:25:13.000,215,10972257,14605,0,1754241912,12977.27246339,59.60948715000268,53368.60553064 2025-08-03,17:25:14.000,215,10972183,14325,0,1754241913,12977.27246339,59.61653628000204,53368.57059504001 2025-08-03,17:25:15.000,215,10972197,14325,0,1754241914,12977.28593600999,59.60948715000268,53368.60553064 2025-08-03,17:25:16.000,215,10972223,14405,0,1754241915,12977.32635386999,59.60948715000268,53368.50771096 2025-08-03,17:25:17.000,215,10972242,14485,0,1754241916,12977.319617559995,59.5883397600046,53368.549633680006 2025-08-03,17:25:18.000,215,10972324,14565,0,1754241917,12977.35329911,59.60243802000332,53368.54264656001 2025-08-03,17:25:19.000,215,10972257,14405,0,1754241918,12977.34656279999,59.56719236999925,53368.54264656001 2025-08-03,17:25:20.000,215,10972228,14405,0,1754241919,12977.39371697,59.60243802000332,53368.53565944 2025-08-03,17:25:21.000,215,10972188,14445,0,1754241920,12977.42739851999,59.61653628000204,53368.54264656001 2025-08-03,17:25:22.000,215,10972229,14405,0,1754241921,12977.440871139996,59.61653628000204,53368.57059504001 2025-08-03,17:25:23.000,215,10972231,14565,0,1754241922,12977.400453279995,59.60243802000332,53368.61251776 2025-08-03,17:25:24.000,215,10972276,14645,0,1754241923,12977.38698065999,59.61653628000204,53368.56360792 2025-08-03,17:25:25.000,215,10972229,14445,0,1754241924,12977.400453279995,59.630634540000756,53368.577582160004 2025-08-03,17:25:26.000,215,10972241,14405,0,1754241925,12977.400453279995,59.66588019000483,53368.5566208 2025-08-03,17:25:27.000,215,10972222,14445,0,1754241926,12977.42739851999,59.67292932000419,53368.57059504001 2025-08-03,17:25:28.000,215,10972238,14365,0,1754241927,12977.440871139996,59.694076710002264,53368.5566208 2025-08-03,17:25:29.000,215,10972192,14565,0,1754241928,12977.38698065999,59.70112584000162,53368.53565944 2025-08-03,17:25:30.000,215,10972268,14485,0,1754241929,12977.42739851999,59.71522410000034,53368.49373672 2025-08-03,17:25:31.000,215,10972215,14445,0,1754241930,12977.380244349995,59.77161714000249,53368.51469808 2025-08-03,17:25:32.000,215,10972294,14365,0,1754241931,12977.38698065999,59.813911919998645,53368.50771096 2025-08-03,17:25:33.000,215,10972255,14685,0,1754241932,12977.39371697,59.835059310004,53368.51469808 2025-08-03,17:25:34.000,215,10972244,14725,0,1754241933,12977.37350804,59.82801018000464,53368.479762480005 2025-08-03,17:25:35.000,215,10972267,14405,0,1754241934,12977.33309018,59.82801018000464,53368.45880112 2025-08-03,17:25:36.000,215,10972263,14605,0,1754241935,12977.339826489995,59.806862789999286,53368.4168784 2025-08-03,17:25:37.000,215,10972217,14685,0,1754241936,12977.30614493999,59.84210844000336,53368.44482688 2025-08-03,17:25:38.000,215,10972217,14485,0,1754241937,12977.29267232,59.82801018000464,53368.45880112 2025-08-03,17:25:39.000,215,10972224,14525,0,1754241938,12977.28593600999,59.84915757000272,53368.50771096 2025-08-03,17:25:40.000,215,10972223,14685,0,1754241939,12977.28593600999,59.84915757000272,53368.4867496 2025-08-03,17:25:41.000,215,10972259,14725,0,1754241940,12977.25225446,59.88440321999951,53368.42386552001 2025-08-03,17:25:42.000,215,10972178,14565,0,1754241941,12977.22530921999,59.87735409000015,53368.40290416001 2025-08-03,17:25:43.000,215,10972209,14485,0,1754241942,12977.18489135999,59.870304960000794,53368.35399432001 2025-08-03,17:25:44.000,215,10972218,14725,0,1754241943,12977.137737189994,59.89145234999887,53368.3470072 2025-08-03,17:25:45.000,215,10972229,14525,0,1754241944,12977.077110399994,59.89850147999823,53368.28412312001 2025-08-03,17:25:46.000,215,10972244,14885,0,1754241945,12977.023219919989,59.870304960000794,53368.25617464001 2025-08-03,17:25:47.000,215,10972220,14125,0,1754241946,12976.976065749994,59.912599740004225,53368.25617464001 2025-08-03,17:25:48.000,215,10972258,14205,0,1754241947,12976.962593129989,59.96194364999974,53368.22822616 2025-08-03,17:25:49.000,215,10972220,14485,0,1754241948,12976.901966339989,59.98309103999782,53368.28412312001 2025-08-03,17:25:50.000,215,10972237,14565,0,1754241949,12976.834603239993,59.99718930000381,53368.20027768 2025-08-03,17:25:51.000,215,10972265,14285,0,1754241950,12976.848075859998,60.00423843000317,53368.20027768 2025-08-03,17:25:52.000,215,10972236,14445,0,1754241951,12976.814394309993,60.039484079999966,53368.214251920006 2025-08-03,17:25:53.000,215,10972233,14445,0,1754241952,12976.787449069998,60.03243495000061,53368.20726480001 2025-08-03,17:25:54.000,215,10972237,14725,0,1754241953,12976.726822279998,60.046533209999325,53368.1723292 2025-08-03,17:25:55.000,215,10972271,14525,0,1754241954,12976.760503830003,60.088827990002756,53368.11643224001 2025-08-03,17:25:56.000,215,10972255,14445,0,1754241955,12976.699877040002,60.07472973000404,53368.13040648 2025-08-03,17:25:57.000,215,10972247,14405,0,1754241956,12976.672931799993,60.06063146999804,53368.095470880005 2025-08-03,17:25:58.000,215,10972238,14365,0,1754241957,12976.706613349997,60.046533209999325,53368.06752240001 2025-08-03,17:25:59.000,215,10972276,14245,0,1754241958,12976.666195489997,60.01128756000253,53368.10944512 2025-08-03,17:26:00.000,215,10972246,14445,0,1754241959,12976.693140729993,60.053582339998684,53368.13739360001 2025-08-03,17:26:01.000,215,10972214,14645,0,1754241960,12976.672931799993,60.046533209999325,53368.08149664 2025-08-03,17:26:02.000,215,10972240,14605,0,1754241961,12976.605568699997,60.01833669000189,53368.06053528 2025-08-03,17:26:03.000,215,10972253,14605,0,1754241962,12976.578623460002,59.99718930000381,53368.03957392001 2025-08-03,17:26:04.000,215,10972220,14445,0,1754241963,12976.524732979997,60.01833669000189,53367.96970272001 2025-08-03,17:26:05.000,215,10972217,14485,0,1754241964,12976.517996670002,59.98309103999782,53367.99765120001 2025-08-03,17:26:06.000,215,10972252,14405,0,1754241965,12976.504524049997,60.01128756000253,53367.9627156 2025-08-03,17:26:07.000,215,10972222,14365,0,1754241966,12976.457369880001,59.99014017000445,53367.94175424 2025-08-03,17:26:08.000,215,10972239,14605,0,1754241967,12976.464106189997,60.01833669000189,53367.878870160006 2025-08-03,17:26:09.000,215,10972164,14205,0,1754241968,12976.443897259996,60.02538582000125,53367.90681864 2025-08-03,17:26:10.000,215,10972242,14605,0,1754241969,12976.464106189997,60.06063146999804,53367.91380576 2025-08-03,17:26:11.000,215,10972245,14365,0,1754241970,12976.450633569992,60.07472973000404,53367.857908800004 2025-08-03,17:26:12.000,215,10972255,14405,0,1754241971,12976.416952020001,60.088827990002756,53367.878870160006 2025-08-03,17:26:13.000,215,10972254,14405,0,1754241972,12976.410215709991,60.088827990002756,53367.88585728 2025-08-03,17:26:14.000,215,10972244,14485,0,1754241973,12976.423688329996,60.13817189999827,53367.8928444 2025-08-03,17:26:15.000,215,10972268,14685,0,1754241974,12976.430424639992,60.145221030004905,53367.87188304001 2025-08-03,17:26:16.000,215,10972197,14525,0,1754241975,12976.396743090001,60.152270160004264,53367.85092168001 2025-08-03,17:26:17.000,215,10972243,14325,0,1754241976,12976.457369880001,60.13112276999891,53367.857908800004 2025-08-03,17:26:18.000,215,10972275,14365,0,1754241977,12976.410215709991,60.145221030004905,53367.86489592 2025-08-03,17:26:19.000,215,10972291,14445,0,1754241978,12976.410215709991,60.17341755000234,53367.89983152001 2025-08-03,17:26:20.000,215,10972257,14245,0,1754241979,12976.416952020001,60.19456494000042,53367.93476712 2025-08-03,17:26:21.000,215,10972272,14765,0,1754241980,12976.443897259996,60.19456494000042,53367.93476712 2025-08-03,17:26:22.000,215,10972273,14565,0,1754241981,12976.390006779991,60.215712329998496,53367.857908800004 2025-08-03,17:26:23.000,215,10972240,14445,0,1754241982,12976.342852609996,60.22981059000449,53367.83694744 2025-08-03,17:26:24.000,215,10972255,14485,0,1754241983,12976.31590737,60.25095798000257,53367.88585728 2025-08-03,17:26:25.000,215,10972217,14485,0,1754241984,12976.288962129991,60.25800711000193,53367.88585728 2025-08-03,17:26:26.000,215,10972233,14605,0,1754241985,12976.262016889996,60.24390885000321,53367.87188304001 2025-08-03,17:26:27.000,215,10972224,14525,0,1754241986,12976.20812640999,60.25800711000193,53367.79502472 2025-08-03,17:26:28.000,215,10972246,14405,0,1754241987,12976.201390099995,60.314400150004076,53367.74611488 2025-08-03,17:26:29.000,215,10972199,14565,0,1754241988,12976.17444486,60.314400150004076,53367.7880376 2025-08-03,17:26:30.000,215,10972257,14485,0,1754241989,12976.09360914,60.35669493000023,53367.79502472 2025-08-03,17:26:31.000,215,10972255,14485,0,1754241990,12976.11381807,60.38489144999767,53367.760089120005 2025-08-03,17:26:32.000,215,10972219,14525,0,1754241991,12976.05319128,60.441284489999816,53367.73214064001 2025-08-03,17:26:33.000,215,10972220,14725,0,1754241992,12976.00603710999,60.490628400002606,53367.7880376 2025-08-03,17:26:34.000,215,10972302,14285,0,1754241993,12976.00603710999,60.53292317999876,53367.822973199996 2025-08-03,17:26:35.000,215,10972220,14365,0,1754241994,12975.92520138999,60.6386601300037,53367.83694744 2025-08-03,17:26:36.000,215,10972237,14525,0,1754241995,12975.91172877,60.64570926000306,53367.822973199996 2025-08-03,17:26:37.000,215,10972277,14205,0,1754241996,12975.84436566999,60.64570926000306,53367.822973199996 2025-08-03,17:26:38.000,215,10972261,14405,0,1754241997,12975.817420429994,60.69505316999857,53367.77406336 2025-08-03,17:26:39.000,215,10972285,14645,0,1754241998,12975.777002569994,60.71620056000393,53367.808998960005 2025-08-03,17:26:40.000,215,10972235,14765,0,1754241999,12975.756793639994,60.77964272999816,53367.77406336 2025-08-03,17:26:41.000,215,10972251,14525,0,1754242000,12975.743321019989,60.80079012000351,53367.73214064001 2025-08-03,17:26:42.000,215,10972262,14525,0,1754242001,12975.716375779994,60.82193751000159,53367.73912776 2025-08-03,17:26:43.000,215,10972237,14205,0,1754242002,12975.709639469998,60.82193751000159,53367.7181664 2025-08-03,17:26:44.000,215,10972274,14645,0,1754242003,12975.662485299988,60.857183159998385,53367.74611488 2025-08-03,17:26:45.000,215,10972266,14645,0,1754242004,12975.655748989993,60.84308489999967,53367.70419216001 2025-08-03,17:26:46.000,215,10972239,14445,0,1754242005,12975.561440650003,60.857183159998385,53367.67624368 2025-08-03,17:26:47.000,215,10972191,14525,0,1754242006,12975.547968029998,60.864232289997744,53367.62733384 2025-08-03,17:26:48.000,215,10972225,14525,0,1754242007,12975.507550169998,60.87128142000438,53367.578424 2025-08-03,17:26:49.000,215,10972280,14525,0,1754242008,12975.507550169998,60.87128142000438,53367.61335960001 2025-08-03,17:26:50.000,215,10972256,14405,0,1754242009,12975.426714449997,60.850134029999026,53367.578424 2025-08-03,17:26:51.000,215,10972225,14525,0,1754242010,12975.393032899992,60.899477940001816,53367.55746264 2025-08-03,17:26:52.000,215,10972266,14605,0,1754242011,12975.339142420002,60.89242881000246,53367.56444976001 2025-08-03,17:26:53.000,215,10972229,14725,0,1754242012,12975.285251939997,60.906527070001175,53367.543488400006 2025-08-03,17:26:54.000,215,10972265,14645,0,1754242013,12975.244834079997,60.89242881000246,53367.45265584 2025-08-03,17:26:55.000,215,10972258,14645,0,1754242014,12975.211152529992,60.87833055000374,53367.46663008001 2025-08-03,17:26:56.000,215,10972276,14645,0,1754242015,12975.163998359996,60.864232289997744,53367.48060432 2025-08-03,17:26:57.000,215,10972226,14485,0,1754242016,12975.083162639996,60.8853796800031,53367.424707360005 2025-08-03,17:26:58.000,215,10972196,14445,0,1754242017,12975.03600847,60.87833055000374,53367.39675888001 2025-08-03,17:26:59.000,215,10972288,14365,0,1754242018,12975.00906322999,60.899477940001816,53367.38278464 2025-08-03,17:27:00.000,215,10972234,14525,0,1754242019,12974.982117989995,60.899477940001816,53367.354836160004 2025-08-03,17:27:01.000,215,10972245,14685,0,1754242020,12974.961909059995,60.913576200000534,53367.34086192 2025-08-03,17:27:02.000,215,10972275,14805,0,1754242021,12974.88780964999,60.8853796800031,53367.3338748 2025-08-03,17:27:03.000,215,10972250,14725,0,1754242022,12974.89454596,60.92062532999989,53367.28496496 2025-08-03,17:27:04.000,215,10972193,14405,0,1754242023,12974.88780964999,60.92767445999925,53367.2640036 2025-08-03,17:27:05.000,215,10972246,14765,0,1754242024,12974.840655479995,60.94177271999797,53367.319900559996 2025-08-03,17:27:06.000,215,10972238,14485,0,1754242025,12974.800237619995,60.96996924000268,53367.27797784001 2025-08-03,17:27:07.000,215,10972202,14205,0,1754242026,12974.759819759995,60.99111663000076,53367.1941324 2025-08-03,17:27:08.000,215,10972219,14565,0,1754242027,12974.74634713999,61.06160793000163,53367.16618392 2025-08-03,17:27:09.000,215,10972165,14365,0,1754242028,12974.699192969994,61.04750967000291,53367.11727408 2025-08-03,17:27:10.000,215,10972252,14565,0,1754242029,12974.678984039994,61.082755319999706,53367.1242612 2025-08-03,17:27:11.000,215,10972276,14525,0,1754242030,12974.652038799999,61.139148360001855,53367.152209679996 2025-08-03,17:27:12.000,215,10972265,14525,0,1754242031,12974.618357249994,61.16029574999993,53367.040415760006 2025-08-03,17:27:13.000,215,10972247,14445,0,1754242032,12974.60488462999,61.188492270004645,53366.99150592001 2025-08-03,17:27:14.000,215,10972221,14325,0,1754242033,12974.60488462999,61.20963966000272,53366.99150592001 2025-08-03,17:27:15.000,215,10972191,14605,0,1754242034,12974.577939389994,61.23783618000016,53366.94259608001 2025-08-03,17:27:16.000,215,10972217,14725,0,1754242035,12974.591412009999,61.258983569998236,53366.95657032 2025-08-03,17:27:17.000,215,10972266,14565,0,1754242036,12974.557730459994,61.30127835000167,53366.94259608001 2025-08-03,17:27:18.000,215,10972227,14645,0,1754242037,12974.571203079999,61.33652399999846,53366.88669912 2025-08-03,17:27:19.000,215,10972260,14685,0,1754242038,12974.577939389994,61.322425739999744,53366.872724880006 2025-08-03,17:27:20.000,215,10972263,14565,0,1754242039,12974.557730459994,61.38586791000125,53366.88669912 2025-08-03,17:27:21.000,215,10972179,14645,0,1754242040,12974.510576289998,61.38586791000125,53366.802853680005 2025-08-03,17:27:22.000,215,10972237,14205,0,1754242041,12974.517312599994,61.39996616999997,53366.84477640001 2025-08-03,17:27:23.000,215,10972235,14565,0,1754242042,12974.557730459994,61.42111355999805,53366.77490520001 2025-08-03,17:27:24.000,215,10972255,14565,0,1754242043,12974.537521529994,61.4422609500034,53366.74695672001 2025-08-03,17:27:25.000,215,10972234,14565,0,1754242044,12974.537521529994,61.44931008000276,53366.7399696 2025-08-03,17:27:26.000,215,10972251,14725,0,1754242045,12974.524048909989,61.50570312000491,53366.753943840005 2025-08-03,17:27:27.000,215,10972213,14565,0,1754242046,12974.503839979989,61.51275225000427,53366.71900824 2025-08-03,17:27:28.000,215,10972208,14405,0,1754242047,12974.497103669994,61.540948770001705,53366.73298248 2025-08-03,17:27:29.000,215,10972209,14365,0,1754242048,12974.483631049989,61.547997900001064,53366.705034000006 2025-08-03,17:27:30.000,215,10972250,14405,0,1754242049,12974.456685809993,61.540948770001705,53366.67708552001 2025-08-03,17:27:31.000,215,10972245,14205,0,1754242050,12974.456685809993,61.56914528999914,53366.74695672001 2025-08-03,17:27:32.000,215,10972226,14565,0,1754242051,12974.443213189988,61.5761944199985,53366.69105976 2025-08-03,17:27:33.000,215,10972254,14805,0,1754242052,12974.409531639998,61.533899640002346,53366.684072640004 2025-08-03,17:27:34.000,215,10972231,14485,0,1754242053,12974.409531639998,61.533899640002346,53366.61420144 2025-08-03,17:27:35.000,215,10972295,14605,0,1754242054,12974.355641159993,61.484555729999556,53366.64214992 2025-08-03,17:27:36.000,215,10972216,14525,0,1754242055,12974.355641159993,61.491604859998915,53366.55131736 2025-08-03,17:27:37.000,215,10972251,14605,0,1754242056,12974.348904849998,61.46340834000148,53366.48843328001 2025-08-03,17:27:38.000,215,10972212,14525,0,1754242057,12974.315223299993,61.46340834000148,53366.50240752 2025-08-03,17:27:39.000,215,10972246,14885,0,1754242058,12974.315223299993,61.42111355999805,53366.537343120006 2025-08-03,17:27:40.000,215,10972208,14645,0,1754242059,12974.281541750002,61.42816269000468,53366.43952344001 2025-08-03,17:27:41.000,215,10972247,14445,0,1754242060,12974.288278059998,61.371769650002534,53366.481446159996 2025-08-03,17:27:42.000,215,10972256,14645,0,1754242061,12974.274805439993,61.357671390003816,53366.45349768 2025-08-03,17:27:43.000,215,10972284,14685,0,1754242062,12974.281541750002,61.37881878000189,53366.418562080005 2025-08-03,17:27:44.000,215,10972238,14485,0,1754242063,12974.214178649992,61.364720520003175,53366.36266512001 2025-08-03,17:27:45.000,215,10972223,14525,0,1754242064,12974.187233409997,61.322425739999744,53366.30676816 2025-08-03,17:27:46.000,215,10972245,14445,0,1754242065,12974.173760789992,61.26603270000487,53366.32074240001 2025-08-03,17:27:47.000,215,10972250,14725,0,1754242066,12974.153551859992,61.26603270000487,53366.34170376001 2025-08-03,17:27:48.000,215,10972218,14205,0,1754242067,12974.119870310002,61.258983569998236,53366.313755279996 2025-08-03,17:27:49.000,215,10972268,14645,0,1754242068,12974.126606619997,61.188492270004645,53366.313755279996 2025-08-03,17:27:50.000,215,10972213,14525,0,1754242069,12974.092925069992,61.25193443999888,53366.27881968 2025-08-03,17:27:51.000,215,10972243,14405,0,1754242070,12974.092925069992,61.17439400999865,53366.2159356 2025-08-03,17:27:52.000,215,10972219,14765,0,1754242071,12974.099661380002,61.17439400999865,53366.250871200005 2025-08-03,17:27:53.000,215,10972259,14605,0,1754242072,12974.092925069992,61.132099230002495,53366.26484544 2025-08-03,17:27:54.000,215,10972238,14525,0,1754242073,12974.072716139992,61.096853579998424,53366.27183256001 2025-08-03,17:27:55.000,215,10972244,14565,0,1754242074,12974.079452450002,61.096853579998424,53366.250871200005 2025-08-03,17:27:56.000,215,10972243,14645,0,1754242075,12974.092925069992,61.05455880000227,53366.250871200005 2025-08-03,17:27:57.000,215,10972224,14485,0,1754242076,12974.065979829997,61.082755319999706,53366.27183256001 2025-08-03,17:27:58.000,215,10972213,14245,0,1754242077,12974.045770899997,61.11800097000378,53366.20894848 2025-08-03,17:27:59.000,215,10972235,14205,0,1754242078,12974.052507209992,61.082755319999706,53366.250871200005 2025-08-03,17:28:00.000,215,10972231,14485,0,1754242079,12974.032298279992,61.082755319999706,53366.15305152001 2025-08-03,17:28:01.000,215,10972263,14605,0,1754242080,12974.059243520001,61.05455880000227,53366.17401288001 2025-08-03,17:28:02.000,215,10972261,14525,0,1754242081,12974.059243520001,61.03341141000419,53366.16003864 2025-08-03,17:28:03.000,215,10972269,14685,0,1754242082,12974.119870310002,61.02636228000483,53366.23689696 2025-08-03,17:28:04.000,215,10972281,14445,0,1754242083,12974.099661380002,60.94177271999797,53366.18798712 2025-08-03,17:28:05.000,215,10972269,14485,0,1754242084,12974.119870310002,60.92767445999925,53366.12510304001 2025-08-03,17:28:06.000,215,10972282,14525,0,1754242085,12974.052507209992,60.87128142000438,53366.07619320001 2025-08-03,17:28:07.000,215,10972249,14365,0,1754242086,12974.065979829997,60.857183159998385,53366.05523184001 2025-08-03,17:28:08.000,215,10972240,14365,0,1754242087,12974.059243520001,60.82193751000159,53366.06920608 2025-08-03,17:28:09.000,215,10972239,14445,0,1754242088,12974.039034590001,60.77964272999816,53366.02029624 2025-08-03,17:28:10.000,215,10972232,14645,0,1754242089,12974.092925069992,60.75849534000008,53365.9713864 2025-08-03,17:28:11.000,215,10972293,14725,0,1754242090,12974.072716139992,60.737347950002004,53366.04824472 2025-08-03,17:28:12.000,215,10972292,14485,0,1754242091,12974.092925069992,60.65275839000242,53366.02029624 2025-08-03,17:28:13.000,215,10972258,14725,0,1754242092,12974.079452450002,60.624561869997706,53366.013309120004 2025-08-03,17:28:14.000,215,10972264,14725,0,1754242093,12974.086188759997,60.59636535000027,53365.978373519996 2025-08-03,17:28:15.000,215,10972287,14685,0,1754242094,12974.005353039996,60.53997230999812,53366.013309120004 2025-08-03,17:28:16.000,215,10972292,14565,0,1754242095,12974.005353039996,60.554070570004114,53365.94343792 2025-08-03,17:28:17.000,215,10972219,14685,0,1754242096,12974.005353039996,60.554070570004114,53365.92946368 2025-08-03,17:28:18.000,215,10972235,14685,0,1754242097,12973.958198870001,60.554070570004114,53365.98536064001 2025-08-03,17:28:19.000,215,10972266,14725,0,1754242098,12973.985144109996,60.504726660001324,53365.90850232001 2025-08-03,17:28:20.000,215,10972238,14325,0,1754242099,12973.958198870001,60.547021440004755,53365.89452808 2025-08-03,17:28:21.000,215,10972262,14365,0,1754242100,12973.91778101,60.511775790000684,53365.85959248001 2025-08-03,17:28:22.000,215,10972298,14525,0,1754242101,12973.931253629991,60.441284489999816,53365.90850232001 2025-08-03,17:28:23.000,215,10972232,14685,0,1754242102,12973.85715422,60.46948101000453,53365.85959248001 2025-08-03,17:28:24.000,215,10972277,14405,0,1754242103,12973.83020897999,60.448333619999175,53365.845618240004 2025-08-03,17:28:25.000,215,10972303,14485,0,1754242104,12973.7763185,60.42013710000174,53365.7617728 2025-08-03,17:28:26.000,215,10972284,14725,0,1754242105,12973.7763185,60.35669493000023,53365.85959248001 2025-08-03,17:28:27.000,215,10972293,14565,0,1754242106,12973.75610957,60.36374405999959,53365.83863112001 2025-08-03,17:28:28.000,215,10972262,14245,0,1754242107,12973.70895539999,60.33554754000215,53365.796708400005 2025-08-03,17:28:29.000,215,10972235,14445,0,1754242108,12973.68874646999,60.30735102000472,53365.75478568 2025-08-03,17:28:30.000,215,10972198,14525,0,1754242109,12973.67527385,60.279154500000004,53365.71985008001 2025-08-03,17:28:31.000,215,10972239,14325,0,1754242110,12973.601174439995,60.272105370000645,53365.71286296 2025-08-03,17:28:32.000,215,10972214,14485,0,1754242111,12973.540547649995,60.25800711000193,53365.76875992001 2025-08-03,17:28:33.000,215,10972213,14525,0,1754242112,12973.49339348,60.24390885000321,53365.698888720006 2025-08-03,17:28:34.000,215,10972218,14565,0,1754242113,12973.459711929994,60.16636842000298,53365.71286296 2025-08-03,17:28:35.000,215,10972279,14205,0,1754242114,12973.40582144999,60.13817189999827,53365.71286296 2025-08-03,17:28:36.000,215,10972282,14325,0,1754242115,12973.331722039999,60.152270160004264,53365.74081144001 2025-08-03,17:28:37.000,215,10972251,14485,0,1754242116,12973.318249419994,60.095877120002115,53365.67094024001 2025-08-03,17:28:38.000,215,10972272,14605,0,1754242117,12973.237413699993,60.088827990002756,53365.629017520005 2025-08-03,17:28:39.000,215,10972293,14285,0,1754242118,12973.196995839993,60.053582339998684,53365.60106904001 2025-08-03,17:28:40.000,215,10972226,14805,0,1754242119,12973.122896430003,59.99718930000381,53365.60106904001 2025-08-03,17:28:41.000,215,10972242,14565,0,1754242120,12973.008379159997,59.9689927799991,53365.62203040001 2025-08-03,17:28:42.000,215,10972205,14605,0,1754242121,12972.961224990002,59.94079626000166,53365.60106904001 2025-08-03,17:28:43.000,215,10972263,14565,0,1754242122,12972.893861889992,59.919648870003584,53365.63600464 2025-08-03,17:28:44.000,215,10972282,14725,0,1754242123,12972.826498789997,59.863255830001435,53365.5870948 2025-08-03,17:28:45.000,215,10972236,14525,0,1754242124,12972.819762480001,59.77866627000185,53365.531197840006 2025-08-03,17:28:46.000,215,10972255,14405,0,1754242125,12972.752399379991,59.73637148999842,53365.510236480004 2025-08-03,17:28:47.000,215,10972276,14805,0,1754242126,12972.67829997,59.630634540000756,53365.54517208 2025-08-03,17:28:48.000,215,10972271,14565,0,1754242127,12972.624409489996,59.53194672000245,53365.461326640005 2025-08-03,17:28:49.000,215,10972232,14565,0,1754242128,12972.543573769995,59.468504550000944,53365.45433952001 2025-08-03,17:28:50.000,215,10972229,14365,0,1754242129,12972.482946979995,59.405062379999436,53365.40542968001 2025-08-03,17:28:51.000,215,10972260,14445,0,1754242130,12972.39537495,59.31342369000049,53365.37049408 2025-08-03,17:28:52.000,215,10972248,14805,0,1754242131,12972.361693399995,59.18653935000475,53365.38446832001 2025-08-03,17:28:53.000,215,10972240,14445,0,1754242132,12972.301066609994,59.12309718000324,53365.38446832001 2025-08-03,17:28:54.000,215,10972221,14405,0,1754242133,12972.26738505999,59.010311099998944,53365.3774812 2025-08-03,17:28:55.000,215,10972296,14725,0,1754242134,12972.240439819994,58.89047589000256,53365.293635760005 2025-08-03,17:28:56.000,215,10972230,14525,0,1754242135,12972.200021959994,58.819984590001695,53365.28664864001 2025-08-03,17:28:57.000,215,10972239,14445,0,1754242136,12972.166340409989,58.69310024999868,53365.27966152 2025-08-03,17:28:58.000,215,10972228,14645,0,1754242137,12972.152867789999,58.67900198999996,53365.26568728001 2025-08-03,17:28:59.000,215,10972241,14405,0,1754242138,12972.092240999998,58.601461559999734,53365.27966152 2025-08-03,17:29:00.000,215,10972189,14445,0,1754242139,12972.031614209998,58.54506852000486,53365.25171304 2025-08-03,17:29:01.000,215,10972266,14405,0,1754242140,12971.997932659993,58.460478959998,53365.2028032 2025-08-03,17:29:02.000,215,10972188,14605,0,1754242141,12971.991196349998,58.425233310001204,53365.23075168 2025-08-03,17:29:03.000,215,10972234,14245,0,1754242142,12971.984460039988,58.404085920003126,53365.23075168 2025-08-03,17:29:04.000,215,10972240,14605,0,1754242143,12971.930569559998,58.361791139999696,53365.14690624001 2025-08-03,17:29:05.000,215,10972254,14285,0,1754242144,12971.950778489998,58.361791139999696,53365.10498352 2025-08-03,17:29:06.000,215,10972253,14605,0,1754242145,12971.910360629998,58.34769288000098,53365.13991912001 2025-08-03,17:29:07.000,215,10972251,14365,0,1754242146,12971.930569559998,58.3265454900029,53365.132932 2025-08-03,17:29:08.000,215,10972255,14405,0,1754242147,12971.923833250003,58.34064375000162,53365.10498352 2025-08-03,17:29:09.000,215,10972258,14285,0,1754242148,12971.917096939993,58.34769288000098,53365.09100928 2025-08-03,17:29:10.000,215,10972279,14485,0,1754242149,12971.957514799993,58.35474201000034,53365.08402216 2025-08-03,17:29:11.000,215,10972253,14285,0,1754242150,12971.944042179988,58.35474201000034,53365.09799640001 2025-08-03,17:29:12.000,215,10972239,14645,0,1754242151,12971.917096939993,58.31949636000354,53365.01415096 2025-08-03,17:29:13.000,215,10972294,14565,0,1754242152,12971.944042179988,58.35474201000034,53365.04209944 2025-08-03,17:29:14.000,215,10972234,14725,0,1754242153,12971.984460039988,58.34064375000162,53365.00017672001 2025-08-03,17:29:15.000,215,10972234,14565,0,1754242154,12971.944042179988,58.35474201000034,53365.028125200006 2025-08-03,17:29:16.000,215,10972222,14645,0,1754242155,12971.903624320003,58.368840269999055,53365.028125200006 2025-08-03,17:29:17.000,215,10972221,14365,0,1754242156,12971.876679079993,58.34769288000098,53365.01415096 2025-08-03,17:29:18.000,215,10972216,14725,0,1754242157,12971.883415390002,58.30539810000482,53365.04209944 2025-08-03,17:29:19.000,215,10972220,14445,0,1754242158,12971.829524909997,58.29129983999883,53364.9931896 2025-08-03,17:29:20.000,215,10972258,14445,0,1754242159,12971.849733839997,58.31949636000354,53364.93729264 2025-08-03,17:29:21.000,215,10972284,14565,0,1754242160,12971.741952880002,58.28425070999947,53364.91633128 2025-08-03,17:29:22.000,215,10972216,14525,0,1754242161,12971.701535020002,58.27720158000011,53364.86742144 2025-08-03,17:29:23.000,215,10972282,14565,0,1754242162,12971.721743950002,58.3265454900029,53364.88139568001 2025-08-03,17:29:24.000,215,10972266,14725,0,1754242163,12971.688062399997,58.30539810000482,53364.86742144 2025-08-03,17:29:25.000,215,10972251,14525,0,1754242164,12971.681326090002,58.30539810000482,53364.860434320006 2025-08-03,17:29:26.000,215,10972243,14405,0,1754242165,12971.694798709992,58.28425070999947,53364.84646008 2025-08-03,17:29:27.000,215,10972213,14765,0,1754242166,12971.721743950002,58.241955930003314,53364.85344720001 2025-08-03,17:29:28.000,215,10972312,14645,0,1754242167,12971.775634429992,58.26310332000139,53364.85344720001 2025-08-03,17:29:29.000,215,10972241,14445,0,1754242168,12971.782370740002,58.227857670004596,53364.85344720001 2025-08-03,17:29:30.000,215,10972224,14445,0,1754242169,12971.789107049997,58.241955930003314,53364.83248584001 2025-08-03,17:29:31.000,215,10972225,14645,0,1754242170,12971.829524909997,58.241955930003314,53364.8883828 2025-08-03,17:29:32.000,215,10972223,14445,0,1754242171,12971.869942769998,58.227857670004596,53364.93729264 2025-08-03,17:29:33.000,215,10972249,14285,0,1754242172,12971.937305869993,58.234906800003955,53364.8883828 2025-08-03,17:29:34.000,215,10972268,14525,0,1754242173,12971.997932659993,58.227857670004596,53364.8883828 2025-08-03,17:29:35.000,215,10972257,14605,0,1754242174,12971.997932659993,58.234906800003955,53364.88139568001 2025-08-03,17:29:36.000,215,10972233,14605,0,1754242175,12971.991196349998,58.26310332000139,53364.909344160005 2025-08-03,17:29:37.000,215,10972263,14565,0,1754242176,12972.085504689989,58.29834896999819,53364.89536992 2025-08-03,17:29:38.000,215,10972259,14645,0,1754242177,12972.078768379994,58.361791139999696,53364.83248584001 2025-08-03,17:29:39.000,215,10972274,14805,0,1754242178,12972.085504689989,58.404085920003126,53364.8883828 2025-08-03,17:29:40.000,215,10972269,14445,0,1754242179,12972.038350519993,58.418184180001845,53364.89536992 2025-08-03,17:29:41.000,215,10972263,14725,0,1754242180,12972.045086829989,58.48162635000335,53364.91633128 2025-08-03,17:29:42.000,215,10972260,14485,0,1754242181,12972.031614209998,58.58031417000166,53364.84646008 2025-08-03,17:29:43.000,215,10972271,14685,0,1754242182,12972.024877899988,58.643756340003165,53364.839472960004 2025-08-03,17:29:44.000,215,10972245,14685,0,1754242183,12972.038350519993,58.70014937999804,53364.89536992 2025-08-03,17:29:45.000,215,10972233,14565,0,1754242184,12972.011405279998,58.80588633000298,53364.85344720001 2025-08-03,17:29:46.000,215,10972259,14565,0,1754242185,12972.058559449993,58.89047589000256,53364.88139568001 2025-08-03,17:29:47.000,215,10972270,14485,0,1754242186,12972.058559449993,58.94686893000471,53364.84646008 2025-08-03,17:29:48.000,215,10972243,14445,0,1754242187,12972.112449929999,59.010311099998944,53364.860434320006 2025-08-03,17:29:49.000,215,10972236,14365,0,1754242188,12972.179813029994,59.010311099998944,53364.909344160005 2025-08-03,17:29:50.000,215,10972263,14485,0,1754242189,12972.173076719999,59.052605880002375,53364.89536992 2025-08-03,17:29:51.000,215,10972263,14365,0,1754242190,12972.301066609994,59.0314584900043,53364.86742144 2025-08-03,17:29:52.000,215,10972275,14405,0,1754242191,12972.381902329995,59.06670414000109,53364.89536992 2025-08-03,17:29:53.000,215,10972263,14365,0,1754242192,12972.46947435999,59.059655010001734,53364.90235704001 2025-08-03,17:29:54.000,215,10972236,14405,0,1754242193,12972.57051900999,59.0314584900043,53364.89536992 2025-08-03,17:29:55.000,215,10972255,14885,0,1754242194,12972.61093686999,58.98211458000151,53364.89536992 2025-08-03,17:29:56.000,215,10972267,14485,0,1754242195,12972.711981519991,58.98916371000087,53364.909344160005 2025-08-03,17:29:57.000,215,10972282,14405,0,1754242196,12972.765871999996,58.93277066999872,53364.9233184 2025-08-03,17:29:58.000,215,10972199,14485,0,1754242197,12972.833235099992,58.91867241,53364.909344160005 2025-08-03,17:29:59.000,215,10972237,14765,0,1754242198,12972.907334509997,58.89047589000256,53364.91633128 2025-08-03,17:30:00.000,215,10972284,14725,0,1754242199,12972.947752369997,58.91867241,53364.89536992 2025-08-03,17:30:01.000,215,10972271,14365,0,1754242200,12973.028588089997,58.869328500004485,53364.93729264 2025-08-03,17:30:02.000,215,10972262,14645,0,1754242201,12973.075742259993,58.869328500004485,53364.91633128 2025-08-03,17:30:03.000,215,10972262,14525,0,1754242202,12973.122896430003,58.89047589000256,53364.87440856 2025-08-03,17:30:04.000,215,10972234,14365,0,1754242203,12973.170050599998,58.89752502000192,53364.89536992 2025-08-03,17:30:05.000,215,10972237,14605,0,1754242204,12973.217204769993,58.91867241,53364.91633128 2025-08-03,17:30:06.000,215,10972273,14445,0,1754242205,12973.244150009989,58.92572153999936,53364.8883828 2025-08-03,17:30:07.000,215,10972252,14485,0,1754242206,12973.250886319998,58.93277066999872,53364.87440856 2025-08-03,17:30:08.000,215,10972263,14525,0,1754242207,12973.298040489994,58.96801632000279,53364.839472960004 2025-08-03,17:30:09.000,215,10972262,14365,0,1754242208,12973.378876209994,58.996212840000226,53364.860434320006 2025-08-03,17:30:10.000,215,10972233,14645,0,1754242209,12973.42603037999,59.07375327000045,53364.83248584001 2025-08-03,17:30:11.000,215,10972233,14445,0,1754242210,12973.452975619999,59.09490065999853,53364.87440856 2025-08-03,17:30:12.000,215,10972246,14485,0,1754242211,12973.48665716999,59.10194978999789,53364.89536992 2025-08-03,17:30:13.000,215,10972287,14365,0,1754242212,12973.500129789994,59.14424457000132,53364.88139568001 2025-08-03,17:30:14.000,215,10972263,14645,0,1754242213,12973.560756579995,59.20063761000347,53364.83248584001 2025-08-03,17:30:15.000,215,10972271,14525,0,1754242214,12973.56749288999,59.24293238999962,53364.87440856 2025-08-03,17:30:16.000,215,10972237,14765,0,1754242215,12973.601174439995,59.278178040003695,53364.93729264 2025-08-03,17:30:17.000,215,10972246,14565,0,1754242216,12973.59443813,59.271128910004336,53364.93729264 2025-08-03,17:30:18.000,215,10972278,14685,0,1754242217,12973.62811967999,59.29227630000241,53364.93729264 2025-08-03,17:30:19.000,215,10972285,14525,0,1754242218,12973.67527385,59.32752194999921,53364.90235704001 2025-08-03,17:30:20.000,215,10972263,14565,0,1754242219,12973.68874646999,59.31342369000049,53364.93030552001 2025-08-03,17:30:21.000,215,10972276,14685,0,1754242220,12973.70895539999,59.32047281999985,53364.93729264 2025-08-03,17:30:22.000,215,10972226,14765,0,1754242221,12973.70895539999,59.32047281999985,53364.97222824001 2025-08-03,17:30:23.000,215,10972301,14445,0,1754242222,12973.72916432999,59.35571847000392,53364.95126688001 2025-08-03,17:30:24.000,215,10972251,14405,0,1754242223,12973.69548278,59.30637456000113,53364.91633128 2025-08-03,17:30:25.000,215,10972266,14365,0,1754242224,12973.722428019995,59.32752194999921,53364.93729264 2025-08-03,17:30:26.000,215,10972281,14525,0,1754242225,12973.661801229995,59.33457107999857,53364.87440856 2025-08-03,17:30:27.000,215,10972218,14365,0,1754242226,12973.65506492,59.34162020999793,53364.86742144 2025-08-03,17:30:28.000,215,10972269,14365,0,1754242227,12973.69548278,59.29227630000241,53364.860434320006 2025-08-03,17:30:29.000,215,10972235,14565,0,1754242228,12973.64832860999,59.29932543000177,53364.88139568001 2025-08-03,17:30:30.000,215,10972222,14365,0,1754242229,12973.682010159995,59.278178040003695,53364.8883828 2025-08-03,17:30:31.000,215,10972253,14565,0,1754242230,12973.65506492,59.271128910004336,53364.86742144 2025-08-03,17:30:32.000,215,10972214,14805,0,1754242231,12973.63485599,59.271128910004336,53364.8883828 2025-08-03,17:30:33.000,215,10972241,14805,0,1754242232,12973.661801229995,59.25703064999834,53364.87440856 2025-08-03,17:30:34.000,215,10972273,14445,0,1754242233,12973.63485599,59.228834130000905,53364.839472960004 2025-08-03,17:30:35.000,215,10972228,14645,0,1754242234,12973.62811967999,59.20768674000283,53364.8185116 2025-08-03,17:30:36.000,215,10972242,14645,0,1754242235,12973.59443813,59.179490219998115,53364.839472960004 2025-08-03,17:30:37.000,215,10972214,14605,0,1754242236,12973.54728395999,59.09490065999853,53364.790563120005 2025-08-03,17:30:38.000,215,10972257,14605,0,1754242237,12973.52707502999,59.0314584900043,53364.839472960004 2025-08-03,17:30:39.000,215,10972232,14525,0,1754242238,12973.46644823999,59.02440935999766,53364.79755024 2025-08-03,17:30:40.000,215,10972213,14525,0,1754242239,12973.42603037999,58.96801632000279,53364.80453736001 2025-08-03,17:30:41.000,215,10972249,14645,0,1754242240,12973.42603037999,58.93981979999808,53364.77658888 2025-08-03,17:30:42.000,215,10972269,14485,0,1754242241,12973.345194659989,58.90457415000128,53364.790563120005 2025-08-03,17:30:43.000,215,10972226,14565,0,1754242242,12973.412557759999,58.819984590001695,53364.70671768 2025-08-03,17:30:44.000,215,10972302,14365,0,1754242243,12973.351930969999,58.74949329000083,53364.72069192 2025-08-03,17:30:45.000,215,10972233,14645,0,1754242244,12973.318249419994,58.6719528600006,53364.72069192 2025-08-03,17:30:46.000,215,10972240,14445,0,1754242245,12973.304776799989,58.66490373000124,53364.71370480001 2025-08-03,17:30:47.000,215,10972247,14205,0,1754242246,12973.291304179998,58.61555981999845,53364.65082072 2025-08-03,17:30:48.000,215,10972240,14725,0,1754242247,12973.250886319998,58.594412430000375,53364.6787692 2025-08-03,17:30:49.000,215,10972293,14525,0,1754242248,12973.230677389998,58.61555981999845,53364.69973056 2025-08-03,17:30:50.000,215,10972224,14525,0,1754242249,12973.190259529998,58.62260894999781,53364.71370480001 2025-08-03,17:30:51.000,215,10972207,14645,0,1754242250,12973.190259529998,58.60851068999909,53364.63684648001 2025-08-03,17:30:52.000,215,10972229,14565,0,1754242251,12973.129632739998,58.601461559999734,53364.6787692 2025-08-03,17:30:53.000,215,10972248,14565,0,1754242252,12973.129632739998,58.62260894999781,53364.70671768 2025-08-03,17:30:54.000,215,10972231,14685,0,1754242253,12973.102687500003,58.62965808000445,53364.68575632001 2025-08-03,17:30:55.000,215,10972256,14485,0,1754242254,12973.069005949998,58.601461559999734,53364.68575632001 2025-08-03,17:30:56.000,215,10972203,14485,0,1754242255,12973.042060710002,58.62965808000445,53364.671782080004 2025-08-03,17:30:57.000,215,10972244,14645,0,1754242256,12973.015115469992,58.650805470002524,53364.65780784 2025-08-03,17:30:58.000,215,10972213,14325,0,1754242257,12972.981433920002,58.58031417000166,53364.62985936 2025-08-03,17:30:59.000,215,10972229,14525,0,1754242258,12972.961224990002,58.54506852000486,53364.63684648001 2025-08-03,17:31:00.000,215,10972251,14485,0,1754242259,12972.920807130002,58.54506852000486,53364.64383360001 2025-08-03,17:31:01.000,215,10972260,14885,0,1754242260,12972.994906539992,58.50277374000143,53364.64383360001 2025-08-03,17:31:02.000,215,10972222,14725,0,1754242261,12972.920807130002,58.51687200000015,53364.65082072 2025-08-03,17:31:03.000,215,10972269,14485,0,1754242262,12972.907334509997,58.52392112999951,53364.65780784 2025-08-03,17:31:04.000,215,10972242,14645,0,1754242263,12972.826498789997,58.474577220003994,53364.573962400005 2025-08-03,17:31:05.000,215,10972226,14525,0,1754242264,12972.772608309991,58.460478959998,53364.608898 2025-08-03,17:31:06.000,215,10972262,14245,0,1754242265,12972.792817239992,58.49572461000207,53364.59492376001 2025-08-03,17:31:07.000,215,10972233,14405,0,1754242266,12972.718717830001,58.418184180001845,53364.56697528001 2025-08-03,17:31:08.000,215,10972277,14605,0,1754242267,12972.671563659991,58.460478959998,53364.54601392001 2025-08-03,17:31:09.000,215,10972249,14485,0,1754242268,12972.67829997,58.474577220003994,53364.59492376001 2025-08-03,17:31:10.000,215,10972283,14445,0,1754242269,12972.624409489996,58.474577220003994,53364.56697528001 2025-08-03,17:31:11.000,215,10972223,14325,0,1754242270,12972.583991629996,58.48162635000335,53364.59492376001 2025-08-03,17:31:12.000,215,10972225,14725,0,1754242271,12972.543573769995,58.50277374000143,53364.573962400005 2025-08-03,17:31:13.000,215,10972232,14445,0,1754242272,12972.523364839995,58.474577220003994,53364.60191088 2025-08-03,17:31:14.000,215,10972249,14565,0,1754242273,12972.4964196,58.460478959998,53364.53203968 2025-08-03,17:31:15.000,215,10972268,14445,0,1754242274,12972.50989221999,58.460478959998,53364.53203968 2025-08-03,17:31:16.000,215,10972212,14365,0,1754242275,12972.442529119995,58.375889399998414,53364.49011696 2025-08-03,17:31:17.000,215,10972238,14565,0,1754242276,12972.41558388,58.31244723000418,53364.42723288001 2025-08-03,17:31:18.000,215,10972237,14765,0,1754242277,12972.41558388,58.27015245000075,53364.455181360005 2025-08-03,17:31:19.000,215,10972291,14565,0,1754242278,12972.442529119995,58.24900506000267,53364.48312984 2025-08-03,17:31:20.000,215,10972257,14405,0,1754242279,12972.361693399995,58.178513760001806,53364.406271520005 2025-08-03,17:31:21.000,215,10972225,14245,0,1754242280,12972.40884756999,58.19966114999988,53364.44120712 2025-08-03,17:31:22.000,215,10972259,14725,0,1754242281,12972.37516602,58.136218979998375,53364.406271520005 2025-08-03,17:31:23.000,215,10972243,14605,0,1754242282,12972.36842970999,58.12212071999966,53364.406271520005 2025-08-03,17:31:24.000,215,10972225,14565,0,1754242283,12972.33474816,58.10802246000094,53364.39229728 2025-08-03,17:31:25.000,215,10972300,14405,0,1754242284,12972.301066609994,58.05867854999815,53364.37832304001 2025-08-03,17:31:26.000,215,10972229,14605,0,1754242285,12972.341484469995,58.10802246000094,53364.38531016 2025-08-03,17:31:27.000,215,10972248,14565,0,1754242286,12972.31453923,58.05162941999879,53364.37133592 2025-08-03,17:31:28.000,215,10972238,14365,0,1754242287,12972.321275539995,58.08687507000286,53364.32242608 2025-08-03,17:31:29.000,215,10972227,14765,0,1754242288,12972.2943303,58.05867854999815,53364.30845184001 2025-08-03,17:31:30.000,215,10972248,14725,0,1754242289,12972.2943303,58.05867854999815,53364.32242608 2025-08-03,17:31:31.000,215,10972229,14645,0,1754242290,12972.28759398999,58.04458028999943,53364.28050336001 2025-08-03,17:31:32.000,215,10972254,14685,0,1754242291,12972.301066609994,58.03753116000007,53364.32242608 2025-08-03,17:31:33.000,215,10972205,14605,0,1754242292,12972.301066609994,58.016383770001994,53364.24556776 2025-08-03,17:31:34.000,215,10972228,14805,0,1754242293,12972.26738505999,57.99523638000392,53364.31543896 2025-08-03,17:31:35.000,215,10972269,14605,0,1754242294,12972.301066609994,58.009334640002635,53364.35037456001 2025-08-03,17:31:36.000,215,10972233,14485,0,1754242295,12972.20675826999,58.03048203000071,53364.32242608 2025-08-03,17:31:37.000,215,10972255,14605,0,1754242296,12972.22696719999,58.002285510003276,53364.32941320001 2025-08-03,17:31:38.000,215,10972220,14725,0,1754242297,12972.200021959994,57.99523638000392,53364.287490480005 2025-08-03,17:31:39.000,215,10972235,14605,0,1754242298,12972.152867789999,57.98818725000456,53364.26652912 2025-08-03,17:31:40.000,215,10972271,14645,0,1754242299,12972.085504689989,57.97408898999856,53364.20364504 2025-08-03,17:31:41.000,215,10972229,14565,0,1754242300,12972.078768379994,57.967039859999204,53364.21063216001 2025-08-03,17:31:42.000,215,10972254,14685,0,1754242301,12972.024877899988,58.03753116000007,53364.21761928 2025-08-03,17:31:43.000,215,10972290,14445,0,1754242302,12972.018141589993,58.002285510003276,53364.21761928 2025-08-03,17:31:44.000,215,10972229,14605,0,1754242303,12972.024877899988,58.002285510003276,53364.19665792 2025-08-03,17:31:45.000,215,10972261,14685,0,1754242304,12972.004668969988,58.03048203000071,53364.19665792 2025-08-03,17:31:46.000,215,10972243,14405,0,1754242305,12972.045086829989,57.98113811999792,53364.18268368001 2025-08-03,17:31:47.000,215,10972254,14165,0,1754242306,12972.031614209998,58.016383770001994,53364.16172232001 2025-08-03,17:31:48.000,215,10972282,14525,0,1754242307,12972.058559449993,58.065727680004784,53364.20364504 2025-08-03,17:31:49.000,215,10972219,14565,0,1754242308,12972.092240999998,57.98818725000456,53364.21761928 2025-08-03,17:31:50.000,215,10972183,14525,0,1754242309,12972.159604099994,58.002285510003276,53364.2246064 2025-08-03,17:31:51.000,215,10972288,14725,0,1754242310,12972.18654933999,57.98818725000456,53364.18268368001 2025-08-03,17:31:52.000,215,10972227,14725,0,1754242311,12972.213494579999,57.98818725000456,53364.168709440004 2025-08-03,17:31:53.000,215,10972276,14205,0,1754242312,12972.240439819994,57.967039859999204,53364.238580640005 2025-08-03,17:31:54.000,215,10972234,14525,0,1754242313,12972.280857679994,57.93884334000177,53364.189670800006 2025-08-03,17:31:55.000,215,10972280,14445,0,1754242314,12972.2943303,57.93884334000177,53364.1547352 2025-08-03,17:31:56.000,215,10972245,14365,0,1754242315,12972.2943303,57.88245029999962,53364.1547352 2025-08-03,17:31:57.000,215,10972241,14525,0,1754242316,12972.30780291999,57.826057260004745,53364.19665792 2025-08-03,17:31:58.000,215,10972249,14605,0,1754242317,12972.361693399995,57.833106390004104,53364.21761928 2025-08-03,17:31:59.000,215,10972280,14765,0,1754242318,12972.32801184999,57.79786074000003,53364.24556776 2025-08-03,17:32:00.000,215,10972203,14325,0,1754242319,12972.33474816,57.769664220002596,53364.25954200001 2025-08-03,17:32:01.000,215,10972218,14565,0,1754242320,12972.260648749994,57.76261509000324,53364.27351624 2025-08-03,17:32:02.000,215,10972221,14485,0,1754242321,12972.233703509999,57.71327118000045,53364.287490480005 2025-08-03,17:32:03.000,215,10972235,14525,0,1754242322,12972.166340409989,57.741467699997884,53364.2944776 2025-08-03,17:32:04.000,215,10972244,14445,0,1754242323,12972.146131479989,57.69917292000173,53364.336400320004 2025-08-03,17:32:05.000,215,10972277,14685,0,1754242324,12972.085504689989,57.68507466000301,53364.31543896 2025-08-03,17:32:06.000,215,10972226,14445,0,1754242325,12972.045086829989,57.66392726999766,53364.238580640005 2025-08-03,17:32:07.000,215,10972250,14725,0,1754242326,12971.977723729993,57.66392726999766,53364.30146472001 2025-08-03,17:32:08.000,215,10972264,14485,0,1754242327,12971.950778489998,57.70622205000109,53364.30146472001 2025-08-03,17:32:09.000,215,10972274,14605,0,1754242328,12971.917096939993,57.70622205000109,53364.24556776 2025-08-03,17:32:10.000,215,10972260,14565,0,1754242329,12971.869942769998,57.71327118000045,53364.20364504 2025-08-03,17:32:11.000,215,10972225,14685,0,1754242330,12971.863206460002,57.720320309999806,53364.25954200001 2025-08-03,17:32:12.000,215,10972245,14525,0,1754242331,12971.822788600002,57.75556596000388,53364.26652912 2025-08-03,17:32:13.000,215,10972262,14325,0,1754242332,12971.829524909997,57.734418569998525,53364.24556776 2025-08-03,17:32:14.000,215,10972287,14525,0,1754242333,12971.822788600002,57.81195899999875,53364.21761928 2025-08-03,17:32:15.000,215,10972235,14525,0,1754242334,12971.802579670002,57.826057260004745,53364.25255488 2025-08-03,17:32:16.000,215,10972245,14685,0,1754242335,12971.795843359992,57.85425378000218,53364.25255488 2025-08-03,17:32:17.000,215,10972243,14365,0,1754242336,12971.795843359992,57.88245029999962,53364.20364504 2025-08-03,17:32:18.000,215,10972257,14605,0,1754242337,12971.836261219993,57.93884334000177,53364.27351624 2025-08-03,17:32:19.000,215,10972257,14725,0,1754242338,12971.816052289993,57.94589247000113,53364.238580640005 2025-08-03,17:32:20.000,215,10972268,14405,0,1754242339,12971.869942769998,58.002285510003276,53364.238580640005 2025-08-03,17:32:21.000,215,10972291,14285,0,1754242340,12971.869942769998,58.03753116000007,53364.238580640005 2025-08-03,17:32:22.000,215,10972228,14805,0,1754242341,12971.856470149993,58.065727680004784,53364.2246064 2025-08-03,17:32:23.000,215,10972264,14405,0,1754242342,12971.890151699998,58.0798259400035,53364.24556776 2025-08-03,17:32:24.000,215,10972253,14565,0,1754242343,12971.917096939993,58.12212071999966,53364.26652912 2025-08-03,17:32:25.000,215,10972233,14525,0,1754242344,12971.930569559998,58.16441550000309,53364.20364504 2025-08-03,17:32:26.000,215,10972301,14645,0,1754242345,12971.964251109988,58.19966114999988,53364.23159352001 2025-08-03,17:32:27.000,215,10972264,14205,0,1754242346,12971.896888009993,58.227857670004596,53364.2246064 2025-08-03,17:32:28.000,215,10972218,14565,0,1754242347,12971.863206460002,58.26310332000139,53364.238580640005 2025-08-03,17:32:29.000,215,10972255,14525,0,1754242348,12971.856470149993,58.234906800003955,53364.168709440004 2025-08-03,17:32:30.000,215,10972261,14445,0,1754242349,12971.795843359992,58.26310332000139,53364.12678672 2025-08-03,17:32:31.000,215,10972268,14605,0,1754242350,12971.768898119997,58.27015245000075,53364.13377384001 2025-08-03,17:32:32.000,215,10972265,14565,0,1754242351,12971.802579670002,58.26310332000139,53364.12678672 2025-08-03,17:32:33.000,215,10972270,14805,0,1754242352,12971.741952880002,58.24900506000267,53364.17569656 2025-08-03,17:32:34.000,215,10972272,14485,0,1754242353,12971.735216569992,58.22080853999796,53364.16172232001 2025-08-03,17:32:35.000,215,10972271,14525,0,1754242354,12971.681326090002,58.192612020000524,53364.12678672 2025-08-03,17:32:36.000,215,10972300,14605,0,1754242355,12971.674589779992,58.17146463000245,53364.18268368001 2025-08-03,17:32:37.000,215,10972233,14365,0,1754242356,12971.694798709992,58.143268109997734,53364.19665792 2025-08-03,17:32:38.000,215,10972240,14365,0,1754242357,12971.640908230002,58.136218979998375,53364.238580640005 2025-08-03,17:32:39.000,215,10972251,14605,0,1754242358,12971.600490370001,58.129169849999016,53364.27351624 2025-08-03,17:32:40.000,215,10972237,14565,0,1754242359,12971.526390959996,58.12212071999966,53364.23159352001 2025-08-03,17:32:41.000,215,10972245,14565,0,1754242360,12971.506182029996,58.08687507000286,53364.21063216001 2025-08-03,17:32:42.000,215,10972258,14885,0,1754242361,12971.465764169996,58.04458028999943,53364.25255488 2025-08-03,17:32:43.000,215,10972291,14565,0,1754242362,12971.465764169996,58.03048203000071,53364.1547352 2025-08-03,17:32:44.000,215,10972233,14485,0,1754242363,12971.45902786,58.07277681000414,53364.189670800006 2025-08-03,17:32:45.000,215,10972237,14525,0,1754242364,12971.37819214,58.0798259400035,53364.1547352 2025-08-03,17:32:46.000,215,10972297,14445,0,1754242365,12971.364719519996,58.0798259400035,53364.2246064 2025-08-03,17:32:47.000,215,10972275,14565,0,1754242366,12971.31756535,58.09392420000222,53364.18268368001 2025-08-03,17:32:48.000,215,10972263,14805,0,1754242367,12971.304092729995,58.129169849999016,53364.16172232001 2025-08-03,17:32:59.000,215,10972213,14725,0,1754242378,12971.11547605,58.876377630003844,53364.05691552 2025-08-03,17:33:00.000,215,10972273,14405,0,1754242379,12971.07505819,58.90457415000128,53364.09185112001 2025-08-03,17:33:01.000,215,10972246,14805,0,1754242380,12971.09526712,58.98211458000151,53364.11281248001 2025-08-03,17:33:02.000,215,10972266,14645,0,1754242381,12971.02790401999,59.003261969999585,53364.04294128001 2025-08-03,17:33:03.000,215,10972266,14605,0,1754242382,12971.00769508999,59.02440935999766,53364.05691552 2025-08-03,17:33:04.000,215,10972247,14285,0,1754242383,12971.014431399999,59.059655010001734,53364.021979920006 2025-08-03,17:33:05.000,215,10972286,14685,0,1754242384,12970.920123059994,59.08785152999917,53364.01499280001 2025-08-03,17:33:06.000,215,10972242,14405,0,1754242385,12971.00769508999,59.09490065999853,53363.99403144001 2025-08-03,17:33:07.000,215,10972234,14445,0,1754242386,12971.000958779994,59.11604805000388,53364.01499280001 2025-08-03,17:33:08.000,215,10972276,14525,0,1754242387,12971.02790401999,59.172441089998756,53364.021979920006 2025-08-03,17:33:09.000,215,10972275,14765,0,1754242388,12971.061585569994,59.15129370000068,53364.021979920006 2025-08-03,17:33:10.000,215,10972250,14325,0,1754242389,12971.05484926,59.108998920004524,53364.00800568 2025-08-03,17:33:11.000,215,10972291,14565,0,1754242390,12971.102003429995,59.10194978999789,53364.021979920006 2025-08-03,17:33:12.000,215,10972240,14805,0,1754242391,12971.142421289995,59.10194978999789,53364.00800568 2025-08-03,17:33:13.000,215,10972250,14845,0,1754242392,12971.20978438999,59.11604805000388,53363.97307008001 2025-08-03,17:33:14.000,215,10972280,14485,0,1754242393,12971.20978438999,59.059655010001734,53363.94512160001 2025-08-03,17:33:15.000,215,10972235,14405,0,1754242394,12971.25020224999,59.059655010001734,53363.952108720005 2025-08-03,17:33:16.000,215,10972278,14525,0,1754242395,12971.33777428,59.052605880002375,53363.96608296001 2025-08-03,17:33:17.000,215,10972193,14445,0,1754242396,12971.31082903999,58.98916371000087,53363.952108720005 2025-08-03,17:33:18.000,215,10972271,14845,0,1754242397,12971.37819214,58.95391806000407,53363.92416024001 2025-08-03,17:33:19.000,215,10972252,14405,0,1754242398,12971.432082619991,58.92572153999936,53363.94512160001 2025-08-03,17:33:20.000,215,10972211,14365,0,1754242399,12971.41187368999,58.84818110999913,53363.91717312 2025-08-03,17:33:21.000,215,10972256,14645,0,1754242400,12971.47923679,58.834082850000414,53363.88922464 2025-08-03,17:33:22.000,215,10972235,14605,0,1754242401,12971.526390959996,58.80588633000298,53363.903198880005 2025-08-03,17:33:23.000,215,10972290,14365,0,1754242402,12971.573545129992,58.7847389400049,53363.96608296001 2025-08-03,17:33:24.000,215,10972262,14885,0,1754242403,12971.607226679997,58.73539503000211,53363.94512160001 2025-08-03,17:33:25.000,215,10972262,14565,0,1754242404,12971.627435609997,58.72129677000339,53363.91717312 2025-08-03,17:33:26.000,215,10972210,14445,0,1754242405,12971.654380849992,58.68605111999932,53363.91717312 2025-08-03,17:33:27.000,215,10972250,14605,0,1754242406,12971.748689189997,58.643756340003165,53363.95909584 2025-08-03,17:33:28.000,215,10972283,14685,0,1754242407,12971.809315979997,58.650805470002524,53363.952108720005 2025-08-03,17:33:29.000,215,10972190,14765,0,1754242408,12971.816052289993,58.60851068999909,53363.94512160001 2025-08-03,17:33:30.000,215,10972237,14565,0,1754242409,12971.903624320003,58.58031417000166,53363.9800572 2025-08-03,17:33:31.000,215,10972240,14445,0,1754242410,12971.957514799993,58.60851068999909,53363.99403144001 2025-08-03,17:33:32.000,215,10972284,14685,0,1754242411,12972.024877899988,58.61555981999845,53363.95909584 2025-08-03,17:33:33.000,215,10972227,14445,0,1754242412,12972.058559449993,58.66490373000124,53363.98704432 2025-08-03,17:33:34.000,215,10972315,14285,0,1754242413,12972.179813029994,58.66490373000124,53363.97307008001 2025-08-03,17:33:35.000,215,10972274,14645,0,1754242414,12972.240439819994,58.70014937999804,53364.0499284 2025-08-03,17:33:36.000,215,10972278,14605,0,1754242415,12972.33474816,58.68605111999932,53364.070889760005 2025-08-03,17:33:37.000,215,10972214,14365,0,1754242416,12972.35495709,58.65785460000188,53364.07787688 2025-08-03,17:33:38.000,215,10972251,14445,0,1754242417,12972.40884756999,58.6719528600006,53364.09185112001 2025-08-03,17:33:39.000,215,10972265,14485,0,1754242418,12972.442529119995,58.636707210003806,53364.10582536 2025-08-03,17:33:40.000,215,10972282,14645,0,1754242419,12972.482946979995,58.61555981999845,53364.11281248001 2025-08-03,17:33:41.000,215,10972270,14285,0,1754242420,12972.53683746,58.62260894999781,53364.14774808 2025-08-03,17:33:42.000,215,10972267,14725,0,1754242421,12972.53683746,58.594412430000375,53364.13377384001 2025-08-03,17:33:43.000,215,10972261,14405,0,1754242422,12972.57051900999,58.58031417000166,53364.119799600005 2025-08-03,17:33:44.000,215,10972257,14645,0,1754242423,12972.57051900999,58.5732650400023,53364.13377384001 2025-08-03,17:33:45.000,215,10972215,14645,0,1754242424,12972.61767318,58.56621591000294,53364.10582536 2025-08-03,17:33:46.000,215,10972199,14565,0,1754242425,12972.604200559996,58.51687200000015,53364.18268368001 2025-08-03,17:33:47.000,215,10972265,14605,0,1754242426,12972.61093686999,58.50982287000079,53364.20364504 2025-08-03,17:33:48.000,215,10972281,14325,0,1754242427,12972.624409489996,58.48867548000271,53364.189670800006 2025-08-03,17:33:49.000,215,10972237,14565,0,1754242428,12972.651354729991,58.51687200000015,53364.21063216001 2025-08-03,17:33:50.000,215,10972244,14325,0,1754242429,12972.644618419996,58.50277374000143,53364.19665792 2025-08-03,17:33:51.000,215,10972277,14565,0,1754242430,12972.631145799991,58.50982287000079,53364.23159352001 2025-08-03,17:33:52.000,215,10972241,14365,0,1754242431,12972.651354729991,58.44638069999928,53364.189670800006 2025-08-03,17:33:53.000,215,10972265,14765,0,1754242432,12972.664827349996,58.43228244000056,53364.2246064 2025-08-03,17:33:54.000,215,10972200,14805,0,1754242433,12972.6985089,58.38998766000441,53364.24556776 2025-08-03,17:33:55.000,215,10972240,14605,0,1754242434,12972.718717830001,58.35474201000034,53364.25954200001 2025-08-03,17:33:56.000,215,10972243,14525,0,1754242435,12972.759135690001,58.31949636000354,53364.238580640005 2025-08-03,17:33:57.000,215,10972251,14445,0,1754242436,12972.779344620001,58.27720158000011,53364.34338744 2025-08-03,17:33:58.000,215,10972282,14525,0,1754242437,12972.826498789997,58.241955930003314,53364.43422 2025-08-03,17:33:59.000,215,10972234,14525,0,1754242438,12972.860180340002,58.178513760001806,53364.39928440001 2025-08-03,17:34:00.000,215,10972249,14365,0,1754242439,12972.866916649997,58.129169849999016,53364.406271520005 2025-08-03,17:34:01.000,215,10972246,14605,0,1754242440,12972.866916649997,58.10097333000158,53364.46216848 2025-08-03,17:34:02.000,215,10972255,14765,0,1754242441,12972.819762480001,58.016383770001994,53364.41325864 2025-08-03,17:34:03.000,215,10972242,14405,0,1754242442,12972.772608309991,58.002285510003276,53364.43422 2025-08-03,17:34:04.000,215,10972246,14325,0,1754242443,12972.738926760001,57.94589247000113,53364.41325864 2025-08-03,17:34:05.000,215,10972239,14645,0,1754242444,12972.732190449991,57.88949942999898,53364.42723288001 2025-08-03,17:34:06.000,215,10972237,14285,0,1754242445,12972.718717830001,57.84720465000282,53364.42723288001 2025-08-03,17:34:07.000,215,10972256,14445,0,1754242446,12972.718717830001,57.80490986999939,53364.42024576 2025-08-03,17:34:08.000,215,10972258,14645,0,1754242447,12972.651354729991,57.769664220002596,53364.42723288001 2025-08-03,17:34:09.000,215,10972250,14685,0,1754242448,12972.604200559996,57.720320309999806,53364.41325864 2025-08-03,17:34:10.000,215,10972223,14445,0,1754242449,12972.55704639,57.68507466000301,53364.46216848 2025-08-03,17:34:11.000,215,10972232,14405,0,1754242450,12972.48968328999,57.6568781399983,53364.39928440001 2025-08-03,17:34:12.000,215,10972314,14645,0,1754242451,12972.462738049995,57.64277987999958,53364.39928440001 2025-08-03,17:34:13.000,215,10972230,14685,0,1754242452,12972.40884756999,57.61458336000214,53364.42723288001 2025-08-03,17:34:14.000,215,10972293,14725,0,1754242453,12972.341484469995,57.607534230002784,53364.42024576 2025-08-03,17:34:15.000,215,10972244,14405,0,1754242454,12972.33474816,57.6216324900015,53364.46915560001 2025-08-03,17:34:16.000,215,10972205,14325,0,1754242455,12972.321275539995,57.6216324900015,53364.49011696 2025-08-03,17:34:17.000,215,10972234,14645,0,1754242456,12972.280857679994,57.57228857999871,53364.504091200004 2025-08-03,17:34:18.000,215,10972302,14645,0,1754242457,12972.260648749994,57.57228857999871,53364.525052560006 2025-08-03,17:34:19.000,215,10972176,14525,0,1754242458,12972.280857679994,57.56523944999935,53364.53203968 2025-08-03,17:34:20.000,215,10972304,14725,0,1754242459,12972.28759398999,57.57933770999807,53364.60191088 2025-08-03,17:34:21.000,215,10972202,14565,0,1754242460,12972.33474816,57.593435970004066,53364.58094952 2025-08-03,17:34:22.000,215,10972255,14645,0,1754242461,12972.28759398999,57.58638684000471,53364.56697528001 2025-08-03,17:34:23.000,215,10972248,14605,0,1754242462,12972.280857679994,57.57933770999807,53364.53203968 2025-08-03,17:34:24.000,215,10972224,14725,0,1754242463,12972.27412137,57.600485100003425,53364.58793664 2025-08-03,17:34:25.000,215,10972288,14685,0,1754242464,12972.27412137,57.57228857999871,53364.573962400005 2025-08-03,17:34:26.000,215,10972257,14605,0,1754242465,12972.28759398999,57.600485100003425,53364.59492376001 2025-08-03,17:34:27.000,215,10972275,14525,0,1754242466,12972.27412137,57.57228857999871,53364.525052560006 2025-08-03,17:34:28.000,215,10972261,14485,0,1754242467,12972.28759398999,57.57228857999871,53364.55998816 2025-08-03,17:34:29.000,215,10972256,14565,0,1754242468,12972.260648749994,57.57228857999871,53364.63684648001 2025-08-03,17:34:30.000,215,10972254,14645,0,1754242469,12972.25391244,57.593435970004066,53364.608898 2025-08-03,17:34:31.000,215,10972256,14805,0,1754242470,12972.220230889994,57.558190319999994,53364.6787692 2025-08-03,17:34:32.000,215,10972229,14485,0,1754242471,12972.24717612999,57.558190319999994,53364.7486404 2025-08-03,17:34:33.000,215,10972240,14445,0,1754242472,12972.159604099994,57.56523944999935,53364.692743440006 2025-08-03,17:34:34.000,215,10972251,14605,0,1754242473,12972.105713619989,57.593435970004066,53364.741653280005 2025-08-03,17:34:35.000,215,10972289,14565,0,1754242474,12972.051823139998,57.600485100003425,53364.741653280005 2025-08-03,17:34:36.000,215,10972242,14725,0,1754242475,12971.984460039988,57.57228857999871,53364.66479496001 2025-08-03,17:34:37.000,215,10972246,14885,0,1754242476,12971.903624320003,57.551141190000635,53364.671782080004 2025-08-03,17:34:38.000,215,10972295,14205,0,1754242477,12971.896888009993,57.53704293000192,53364.66479496001 2025-08-03,17:34:39.000,215,10972263,14725,0,1754242478,12971.842997530002,57.50884641000448,53364.55998816 2025-08-03,17:34:40.000,215,10972277,14445,0,1754242479,12971.755425499992,57.47360076000041,53364.58793664 2025-08-03,17:34:41.000,215,10972244,14165,0,1754242480,12971.721743950002,57.51589554000384,53364.56697528001 2025-08-03,17:34:42.000,215,10972247,14325,0,1754242481,12971.701535020002,57.47360076000041,53364.58094952 2025-08-03,17:34:43.000,215,10972236,14325,0,1754242482,12971.674589779992,57.47360076000041,53364.54601392001 2025-08-03,17:34:44.000,215,10972277,14525,0,1754242483,12971.674589779992,57.431305980004254,53364.504091200004 2025-08-03,17:34:45.000,215,10972289,14325,0,1754242484,12971.661117160002,57.41720771999826,53364.49011696 2025-08-03,17:34:46.000,215,10972303,14325,0,1754242485,12971.647644539997,57.39606033000018,53364.525052560006 2025-08-03,17:34:47.000,215,10972257,14885,0,1754242486,12971.647644539997,57.39606033000018,53364.53203968 2025-08-03,17:34:48.000,215,10972263,14485,0,1754242487,12971.613962989992,57.33966728999803,53364.504091200004 2025-08-03,17:34:49.000,215,10972268,14685,0,1754242488,12971.634171919992,57.39606033000018,53364.525052560006 2025-08-03,17:34:50.000,215,10972275,14365,0,1754242489,12971.613962989992,57.4101585899989,53364.54601392001 2025-08-03,17:34:51.000,215,10972260,14605,0,1754242490,12971.620699300001,57.4101585899989,53364.573962400005 2025-08-03,17:34:52.000,215,10972233,14525,0,1754242491,12971.627435609997,57.381962070001464,53364.55998816 2025-08-03,17:34:53.000,215,10972211,14565,0,1754242492,12971.607226679997,57.38901120000082,53364.54601392001 2025-08-03,17:34:54.000,215,10972266,14325,0,1754242493,12971.587017749996,57.431305980004254,53364.44819424001 2025-08-03,17:34:55.000,215,10972215,14605,0,1754242494,12971.587017749996,57.46655163000105,53364.43422 2025-08-03,17:34:56.000,215,10972214,14445,0,1754242495,12971.587017749996,57.46655163000105,53364.44819424001 2025-08-03,17:34:57.000,215,10972256,14365,0,1754242496,12971.539863580001,57.51589554000384,53364.44819424001 2025-08-03,17:34:58.000,215,10972275,14565,0,1754242497,12971.566808819996,57.51589554000384,53364.39928440001 2025-08-03,17:34:59.000,215,10972254,14605,0,1754242498,12971.539863580001,57.52999380000256,53364.42723288001 2025-08-03,17:35:00.000,215,10972201,14685,0,1754242499,12971.519654650001,57.544092060001276,53364.38531016 2025-08-03,17:35:01.000,215,10972279,14725,0,1754242500,12971.47923679,57.56523944999935,53364.37832304001 2025-08-03,17:35:02.000,215,10972252,14645,0,1754242501,12971.41187368999,57.600485100003425,53364.39229728 2025-08-03,17:35:03.000,215,10972253,14445,0,1754242502,12971.39840107,57.57933770999807,53364.39229728 2025-08-03,17:35:04.000,215,10972223,14605,0,1754242503,12971.344510589995,57.600485100003425,53364.37832304001 2025-08-03,17:35:05.000,215,10972204,14525,0,1754242504,12971.344510589995,57.58638684000471,53364.336400320004 2025-08-03,17:35:06.000,215,10972196,14725,0,1754242505,12971.263674869995,57.63573075000022,53364.32941320001 2025-08-03,17:35:07.000,215,10972264,14565,0,1754242506,12971.283883799995,57.64277987999958,53364.406271520005 2025-08-03,17:35:08.000,215,10972226,14765,0,1754242507,12971.20978438999,57.64982900999894,53364.37133592 2025-08-03,17:35:09.000,215,10972278,14525,0,1754242508,12971.162630219995,57.6216324900015,53364.39928440001 2025-08-03,17:35:10.000,215,10972241,14565,0,1754242509,12971.15589391,57.607534230002784,53364.38531016 2025-08-03,17:35:11.000,215,10972223,14605,0,1754242510,12971.08853080999,57.58638684000471,53364.35037456001 2025-08-03,17:35:12.000,215,10972222,14445,0,1754242511,12971.07505819,57.56523944999935,53364.37133592 2025-08-03,17:35:13.000,215,10972241,14605,0,1754242512,12971.014431399999,57.544092060001276,53364.34338744 2025-08-03,17:35:14.000,215,10972219,14565,0,1754242513,12971.000958779994,57.52999380000256,53364.30845184001 2025-08-03,17:35:15.000,215,10972273,14485,0,1754242514,12970.96727722999,57.52999380000256,53364.34338744 2025-08-03,17:35:16.000,215,10972261,14605,0,1754242515,12970.920123059994,57.51589554000384,53364.30146472001 2025-08-03,17:35:17.000,215,10972233,14365,0,1754242516,12970.866232579989,57.50884641000448,53364.28050336001 2025-08-03,17:35:18.000,215,10972215,14205,0,1754242517,12970.859496269994,57.46655163000105,53364.2246064 2025-08-03,17:35:19.000,215,10972218,14445,0,1754242518,12970.812342099998,57.45950250000169,53364.20364504 2025-08-03,17:35:20.000,215,10972269,14485,0,1754242519,12970.805605789988,57.46655163000105,53364.2246064 2025-08-03,17:35:21.000,215,10972239,14285,0,1754242520,12970.812342099998,57.4101585899989,53364.21063216001 2025-08-03,17:35:22.000,215,10972266,14445,0,1754242521,12970.792133169998,57.43835511000361,53364.20364504 2025-08-03,17:35:23.000,215,10972238,14405,0,1754242522,12970.798869479993,57.40310945999954,53364.16172232001 2025-08-03,17:35:24.000,215,10972262,14525,0,1754242523,12970.812342099998,57.39606033000018,53364.14076096001 2025-08-03,17:35:25.000,215,10972309,14205,0,1754242524,12970.832551029998,57.374912940002105,53364.11281248001 2025-08-03,17:35:26.000,215,10972271,14605,0,1754242525,12970.798869479993,57.4101585899989,53364.13377384001 2025-08-03,17:35:27.000,215,10972267,14565,0,1754242526,12970.846023649989,57.38901120000082,53364.1547352 2025-08-03,17:35:28.000,215,10972211,14645,0,1754242527,12970.832551029998,57.374912940002105,53364.12678672 2025-08-03,17:35:29.000,215,10972200,14725,0,1754242528,12970.832551029998,57.35376555000403,53364.06390264001 2025-08-03,17:35:30.000,215,10972202,14205,0,1754242529,12970.812342099998,57.367863810002746,53364.01499280001 2025-08-03,17:35:31.000,215,10972280,14605,0,1754242530,12970.839287339993,57.36081468000339,53364.084864 2025-08-03,17:35:32.000,215,10972269,14605,0,1754242531,12970.812342099998,57.4101585899989,53364.0499284 2025-08-03,17:35:33.000,215,10972250,14605,0,1754242532,12970.846023649989,57.39606033000018,53364.05691552 2025-08-03,17:35:34.000,215,10972244,14605,0,1754242533,12970.819078409993,57.40310945999954,53364.03595416 2025-08-03,17:35:35.000,215,10972259,14605,0,1754242534,12970.852759959998,57.47360076000041,53364.01499280001 2025-08-03,17:35:36.000,215,10972270,14925,0,1754242535,12970.846023649989,57.45950250000169,53363.95909584 2025-08-03,17:35:37.000,215,10972277,14565,0,1754242536,12970.839287339993,57.551141190000635,53363.95909584 2025-08-03,17:35:38.000,215,10972240,14365,0,1754242537,12970.852759959998,57.57933770999807,53363.96608296001 2025-08-03,17:35:39.000,215,10972240,14165,0,1754242538,12970.906650439989,57.57228857999871,53363.903198880005 2025-08-03,17:35:40.000,215,10972266,14445,0,1754242539,12970.920123059994,57.62868162000086,53363.91717312 2025-08-03,17:35:41.000,215,10972231,14565,0,1754242540,12970.974013539999,57.66392726999766,53363.93114736 2025-08-03,17:35:42.000,215,10972263,14405,0,1754242541,12970.953804609999,57.69917292000173,53363.903198880005 2025-08-03,17:35:43.000,215,10972243,14525,0,1754242542,12970.953804609999,57.74851683000452,53363.903198880005 2025-08-03,17:35:44.000,215,10972264,14525,0,1754242543,12971.000958779994,57.80490986999939,53363.92416024001 2025-08-03,17:35:45.000,215,10972236,14365,0,1754242544,12971.05484926,57.84720465000282,53363.86826328 2025-08-03,17:35:46.000,215,10972316,14605,0,1754242545,12971.05484926,57.85425378000218,53363.854289040006 2025-08-03,17:35:47.000,215,10972277,14405,0,1754242546,12971.014431399999,57.89654855999834,53363.833327680004 2025-08-03,17:35:48.000,215,10972280,14365,0,1754242547,12971.06832187999,57.87540117000026,53363.854289040006 2025-08-03,17:35:49.000,215,10972295,14405,0,1754242548,12971.05484926,57.92474508000305,53363.88223752 2025-08-03,17:35:50.000,215,10972281,14725,0,1754242549,12971.061585569994,57.91769595000369,53363.86826328 2025-08-03,17:35:51.000,215,10972264,14605,0,1754242550,12971.10873973999,57.93179421000241,53363.8403148 2025-08-03,17:35:52.000,215,10972232,14525,0,1754242551,12971.081794499994,57.98818725000456,53363.82634056001 2025-08-03,17:35:53.000,215,10972273,14485,0,1754242552,12971.09526712,58.016383770001994,53363.81236632 2025-08-03,17:35:54.000,215,10972229,14525,0,1754242553,12971.122212359995,58.02343290000135,53363.8403148 2025-08-03,17:35:55.000,215,10972279,14605,0,1754242554,12971.10873973999,58.07277681000414,53363.81935344 2025-08-03,17:35:56.000,215,10972295,14445,0,1754242555,12971.11547605,58.1150715900003,53363.81236632 2025-08-03,17:35:57.000,215,10972250,14645,0,1754242556,12971.10873973999,58.12212071999966,53363.784417840005 2025-08-03,17:35:58.000,215,10972245,14645,0,1754242557,12971.142421289995,58.17146463000245,53363.79140496 2025-08-03,17:35:59.000,215,10972260,14485,0,1754242558,12971.17610284,58.185562890001165,53363.833327680004 2025-08-03,17:36:00.000,215,10972281,14645,0,1754242559,12971.2165207,58.227857670004596,53363.86127616 2025-08-03,17:36:01.000,215,10972289,14405,0,1754242560,12971.18957545999,58.27015245000075,53363.88223752 2025-08-03,17:36:02.000,215,10972223,14445,0,1754242561,12971.25020224999,58.29129983999883,53363.854289040006 2025-08-03,17:36:03.000,215,10972227,14525,0,1754242562,12971.263674869995,58.34064375000162,53363.86826328 2025-08-03,17:36:04.000,215,10972279,14645,0,1754242563,12971.33103796999,58.368840269999055,53363.88922464 2025-08-03,17:36:05.000,215,10972270,14605,0,1754242564,12971.33777428,58.375889399998414,53363.91717312 2025-08-03,17:36:06.000,215,10972269,14525,0,1754242565,12971.364719519996,58.411135050002486,53363.8403148 2025-08-03,17:36:07.000,215,10972253,14405,0,1754242566,12971.384928449996,58.43933156999992,53363.8403148 2025-08-03,17:36:08.000,215,10972285,14645,0,1754242567,12971.41187368999,58.44638069999928,53363.84730192001 2025-08-03,17:36:09.000,215,10972263,14565,0,1754242568,12971.472500479991,58.38998766000441,53363.910186 2025-08-03,17:36:10.000,215,10972255,14205,0,1754242569,12971.47923679,58.411135050002486,53363.86826328 2025-08-03,17:36:11.000,215,10972261,14645,0,1754242570,12971.526390959996,58.425233310001204,53363.86127616 2025-08-03,17:36:12.000,215,10972294,14485,0,1754242571,12971.519654650001,58.39703679000377,53363.84730192001 2025-08-03,17:36:13.000,215,10972240,14605,0,1754242572,12971.512918339991,58.411135050002486,53363.87525040001 2025-08-03,17:36:14.000,215,10972241,14325,0,1754242573,12971.573545129992,58.38998766000441,53363.87525040001 2025-08-03,17:36:15.000,215,10972230,14565,0,1754242574,12971.593754059992,58.35474201000034,53363.88223752 2025-08-03,17:36:16.000,215,10972322,14485,0,1754242575,12971.607226679997,58.3265454900029,53363.91717312 2025-08-03,17:36:17.000,215,10972252,14525,0,1754242576,12971.587017749996,58.29129983999883,53363.93114736 2025-08-03,17:36:18.000,215,10972248,14405,0,1754242577,12971.573545129992,58.29834896999819,53363.87525040001 2025-08-03,17:36:19.000,215,10972232,14645,0,1754242578,12971.587017749996,58.29834896999819,53363.95909584 2025-08-03,17:36:20.000,215,10972298,14245,0,1754242579,12971.573545129992,58.27720158000011,53363.88922464 2025-08-03,17:36:21.000,215,10972272,14525,0,1754242580,12971.539863580001,58.241955930003314,53363.833327680004 2025-08-03,17:36:22.000,215,10972278,14325,0,1754242581,12971.47923679,58.2137594099986,53363.80537920001 2025-08-03,17:36:23.000,215,10972292,14885,0,1754242582,12971.47923679,58.227857670004596,53363.81935344 2025-08-03,17:36:24.000,215,10972203,14525,0,1754242583,12971.465764169996,58.192612020000524,53363.72852088001 2025-08-03,17:36:25.000,215,10972244,14445,0,1754242584,12971.472500479991,58.17146463000245,53363.7704436 2025-08-03,17:36:26.000,215,10972232,14445,0,1754242585,12971.39166475999,58.29129983999883,53363.74249512 2025-08-03,17:36:27.000,215,10972273,14525,0,1754242586,12971.41187368999,58.26310332000139,53363.70755952001 2025-08-03,17:36:28.000,215,10972212,14445,0,1754242587,12971.39166475999,58.31949636000354,53363.72153376 2025-08-03,17:36:29.000,215,10972277,14565,0,1754242588,12971.384928449996,58.34064375000162,53363.7005724 2025-08-03,17:36:30.000,215,10972231,14645,0,1754242589,12971.37819214,58.35474201000034,53363.65864968001 2025-08-03,17:36:31.000,215,10972260,14205,0,1754242590,12971.37145582999,58.418184180001845,53363.686598160006 2025-08-03,17:36:32.000,215,10972247,14685,0,1754242591,12971.384928449996,58.44638069999928,53363.65864968001 2025-08-03,17:36:33.000,215,10972229,14445,0,1754242592,12971.39840107,58.54506852000486,53363.67262392 2025-08-03,17:36:34.000,215,10972276,14285,0,1754242593,12971.432082619991,58.61555981999845,53363.67262392 2025-08-03,17:36:35.000,215,10972262,14525,0,1754242594,12971.432082619991,58.650805470002524,53363.686598160006 2025-08-03,17:36:36.000,215,10972245,14565,0,1754242595,12971.492709409991,58.650805470002524,53363.72852088001 2025-08-03,17:36:37.000,215,10972198,14725,0,1754242596,12971.566808819996,58.74949329000083,53363.69358528 2025-08-03,17:36:38.000,215,10972244,14485,0,1754242597,12971.566808819996,58.74949329000083,53363.76345648 2025-08-03,17:36:39.000,215,10972248,14525,0,1754242598,12971.539863580001,58.79883720000362,53363.72852088001 2025-08-03,17:36:40.000,215,10972273,14605,0,1754242599,12971.553336199991,58.84113197999977,53363.70755952001 2025-08-03,17:36:41.000,215,10972266,14605,0,1754242600,12971.593754059992,58.8834267600032,53363.70755952001 2025-08-03,17:36:42.000,215,10972242,14445,0,1754242601,12971.587017749996,58.86227936999785,53363.67961104001 2025-08-03,17:36:43.000,215,10972260,14245,0,1754242602,12971.600490370001,58.91867241,53363.62371408 2025-08-03,17:36:44.000,215,10972258,14485,0,1754242603,12971.580281440001,58.94686893000471,53363.60973984001 2025-08-03,17:36:45.000,215,10972232,14565,0,1754242604,12971.587017749996,58.996212840000226,53363.56083000001 2025-08-03,17:36:46.000,215,10972250,14565,0,1754242605,12971.512918339991,59.0173602299983,53363.62371408 2025-08-03,17:36:47.000,215,10972250,14445,0,1754242606,12971.539863580001,58.98211458000151,53363.58179136 2025-08-03,17:36:48.000,215,10972217,14205,0,1754242607,12971.506182029996,58.996212840000226,53363.60973984001 2025-08-03,17:36:49.000,215,10972282,14565,0,1754242608,12971.465764169996,59.010311099998944,53363.58179136 2025-08-03,17:36:50.000,215,10972238,14525,0,1754242609,12971.432082619991,59.02440935999766,53363.65864968001 2025-08-03,17:36:51.000,215,10972275,14405,0,1754242610,12971.37819214,59.052605880002375,53363.63768832001 2025-08-03,17:36:52.000,215,10972238,14605,0,1754242611,12971.35124689999,59.09490065999853,53363.65166256 2025-08-03,17:36:53.000,215,10972252,14485,0,1754242612,12971.344510589995,59.08785152999917,53363.67961104001 2025-08-03,17:36:54.000,215,10972221,14645,0,1754242613,12971.33777428,59.10194978999789,53363.57480424 2025-08-03,17:36:55.000,215,10972216,14645,0,1754242614,12971.344510589995,59.08785152999917,53363.60973984001 2025-08-03,17:36:56.000,215,10972268,14445,0,1754242615,12971.33103796999,59.07375327000045,53363.65166256 2025-08-03,17:36:57.000,215,10972259,14605,0,1754242616,12971.344510589995,59.09490065999853,53363.65864968001 2025-08-03,17:36:58.000,215,10972212,14805,0,1754242617,12971.29735642,59.10194978999789,53363.64467544 2025-08-03,17:36:59.000,215,10972231,14445,0,1754242618,12971.344510589995,59.12309718000324,53363.57480424 2025-08-03,17:37:00.000,215,10972303,14685,0,1754242619,12971.29735642,59.08080239999981,53363.5957656 2025-08-03,17:37:01.000,215,10972254,14485,0,1754242620,12971.33777428,59.08080239999981,53363.63070120001 2025-08-03,17:37:02.000,215,10972239,14525,0,1754242621,12971.33103796999,59.08785152999917,53363.53986864001 2025-08-03,17:37:03.000,215,10972306,14925,0,1754242622,12971.384928449996,59.09490065999853,53363.51192016001 2025-08-03,17:37:04.000,215,10972260,14405,0,1754242623,12971.41187368999,59.108998920004524,53363.56083000001 2025-08-03,17:37:05.000,215,10972258,14445,0,1754242624,12971.43881893,59.13719544000196,53363.56083000001 2025-08-03,17:37:06.000,215,10972219,14685,0,1754242625,12971.506182029996,59.12309718000324,53363.497945920004 2025-08-03,17:37:07.000,215,10972263,14725,0,1754242626,12971.512918339991,59.13719544000196,53363.46301032001 2025-08-03,17:37:08.000,215,10972229,14605,0,1754242627,12971.526390959996,59.221785000001546,53363.44204896001 2025-08-03,17:37:09.000,215,10972258,14485,0,1754242628,12971.499445720001,59.235883260000264,53363.449036080005 2025-08-03,17:37:10.000,215,10972236,14645,0,1754242629,12971.553336199991,59.29932543000177,53363.46301032001 2025-08-03,17:37:11.000,215,10972279,14405,0,1754242630,12971.560072510001,59.34866934000456,53363.50493304 2025-08-03,17:37:12.000,215,10972258,14525,0,1754242631,12971.640908230002,59.398013250000076,53363.42807472 2025-08-03,17:37:13.000,215,10972261,14445,0,1754242632,12971.600490370001,59.461455420001585,53363.449036080005 2025-08-03,17:37:14.000,215,10972244,14765,0,1754242633,12971.607226679997,59.510799330004374,53363.4560232 2025-08-03,17:37:15.000,215,10972244,14605,0,1754242634,12971.634171919992,59.60243802000332,53363.39313912001 2025-08-03,17:37:16.000,215,10972243,14525,0,1754242635,12971.647644539997,59.60948715000268,53363.41410048 2025-08-03,17:37:17.000,215,10972310,14725,0,1754242636,12971.627435609997,59.679978450003546,53363.42108760001 2025-08-03,17:37:18.000,215,10972251,14405,0,1754242637,12971.681326090002,59.76456801000313,53363.43506184 2025-08-03,17:37:19.000,215,10972250,14445,0,1754242638,12971.681326090002,59.79276453000057,53363.41410048 2025-08-03,17:37:20.000,215,10972202,14565,0,1754242639,12971.694798709992,59.78571540000121,53363.41410048 2025-08-03,17:37:21.000,215,10972286,14685,0,1754242640,12971.775634429992,59.813911919998645,53363.48397168 2025-08-03,17:37:22.000,215,10972301,14725,0,1754242641,12971.829524909997,59.813911919998645,53363.46999744001 2025-08-03,17:37:23.000,215,10972283,14445,0,1754242642,12971.890151699998,59.79276453000057,53363.43506184 2025-08-03,17:37:24.000,215,10972265,14685,0,1754242643,12971.930569559998,59.806862789999286,53363.43506184 2025-08-03,17:37:25.000,215,10972259,14645,0,1754242644,12971.991196349998,59.813911919998645,53363.40711336 2025-08-03,17:37:26.000,215,10972247,14365,0,1754242645,12972.045086829989,59.7222732299997,53363.37916488 2025-08-03,17:37:27.000,215,10972207,14405,0,1754242646,12972.105713619989,59.72932235999906,53363.400126240005 2025-08-03,17:37:28.000,215,10972215,14565,0,1754242647,12972.139395169994,59.7222732299997,53363.37217776001 2025-08-03,17:37:29.000,215,10972234,14685,0,1754242648,12972.139395169994,59.66588019000483,53363.330255040004 2025-08-03,17:37:30.000,215,10972270,14485,0,1754242649,12972.193285649999,59.637683670000115,53363.34422928001 2025-08-03,17:37:31.000,215,10972247,14365,0,1754242650,12972.213494579999,59.57424149999861,53363.351216400006 2025-08-03,17:37:32.000,215,10972202,14485,0,1754242651,12972.20675826999,59.56719236999925,53363.40711336 2025-08-03,17:37:33.000,215,10972215,14525,0,1754242652,12972.20675826999,59.52489759000309,53363.36519064 2025-08-03,17:37:34.000,215,10972272,14645,0,1754242653,12972.28759398999,59.55309411000053,53363.400126240005 2025-08-03,17:37:35.000,215,10972291,14725,0,1754242654,12972.2943303,59.53899585000181,53363.39313912001 2025-08-03,17:37:36.000,215,10972224,14525,0,1754242655,12972.233703509999,59.54604498000117,53363.42807472 2025-08-03,17:37:37.000,215,10972211,14685,0,1754242656,12972.213494579999,59.52489759000309,53363.42108760001 2025-08-03,17:37:38.000,215,10972269,14405,0,1754242657,12972.193285649999,59.5883397600046,53363.4560232 2025-08-03,17:37:39.000,215,10972265,14405,0,1754242658,12972.132658859999,59.57424149999861,53363.400126240005 2025-08-03,17:37:40.000,215,10972261,14725,0,1754242659,12972.119186239994,59.59538889000396,53363.4560232 2025-08-03,17:37:41.000,215,10972243,14485,0,1754242660,12972.038350519993,59.60948715000268,53363.42108760001 2025-08-03,17:37:42.000,215,10972253,14565,0,1754242661,12971.977723729993,59.65178192999883,53363.42108760001 2025-08-03,17:37:43.000,215,10972230,14285,0,1754242662,12971.930569559998,59.644732799999474,53363.47698456 2025-08-03,17:37:44.000,215,10972309,14205,0,1754242663,12971.883415390002,59.65883105999819,53363.46301032001 2025-08-03,17:37:45.000,215,10972262,14485,0,1754242664,12971.883415390002,59.687027580002905,53363.4560232 2025-08-03,17:37:46.000,215,10972270,14565,0,1754242665,12971.795843359992,59.65883105999819,53363.44204896001 2025-08-03,17:37:47.000,215,10972245,14605,0,1754242666,12971.755425499992,59.66588019000483,53363.37916488 2025-08-03,17:37:48.000,215,10972234,14285,0,1754242667,12971.748689189997,59.67292932000419,53363.46301032001 2025-08-03,17:37:49.000,215,10972225,14365,0,1754242668,12971.748689189997,59.60948715000268,53363.47698456 2025-08-03,17:37:50.000,215,10972243,14525,0,1754242669,12971.768898119997,59.581290629997966,53363.47698456 2025-08-03,17:37:51.000,215,10972294,14525,0,1754242670,12971.735216569992,59.50375019999774,53363.49095880001 2025-08-03,17:37:52.000,215,10972259,14525,0,1754242671,12971.762161810002,59.44030803000351,53363.48397168 2025-08-03,17:37:53.000,215,10972261,14605,0,1754242672,12971.748689189997,59.376865860002,53363.42807472 2025-08-03,17:37:54.000,215,10972243,14765,0,1754242673,12971.735216569992,59.35571847000392,53363.40711336 2025-08-03,17:37:55.000,215,10972254,14765,0,1754242674,12971.728480259997,59.24998151999898,53363.37217776001 2025-08-03,17:37:56.000,215,10972241,14765,0,1754242675,12971.762161810002,59.18653935000475,53363.400126240005 2025-08-03,17:37:57.000,215,10972248,14445,0,1754242676,12971.688062399997,59.11604805000388,53363.35820352 2025-08-03,17:37:58.000,215,10972227,14405,0,1754242677,12971.715007639992,58.996212840000226,53363.330255040004 2025-08-03,17:37:59.000,215,10972276,14205,0,1754242678,12971.661117160002,58.98211458000151,53363.27435808001 2025-08-03,17:38:00.000,215,10972257,14405,0,1754242679,12971.627435609997,58.91162328000064,53363.27435808001 2025-08-03,17:38:01.000,215,10972258,14485,0,1754242680,12971.560072510001,58.84818110999913,53363.32326792001 2025-08-03,17:38:02.000,215,10972210,14645,0,1754242681,12971.485973099996,58.79178807000426,53363.25339672001 2025-08-03,17:38:03.000,215,10972239,14605,0,1754242682,12971.465764169996,58.75654242000019,53363.30929368 2025-08-03,17:38:04.000,215,10972264,14485,0,1754242683,12971.384928449996,58.74949329000083,53363.34422928001 2025-08-03,17:38:05.000,215,10972241,14725,0,1754242684,12971.33777428,58.69310024999868,53363.28833232 2025-08-03,17:38:06.000,215,10972251,14445,0,1754242685,12971.35124689999,58.70014937999804,53363.22544824001 2025-08-03,17:38:07.000,215,10972282,14645,0,1754242686,12971.344510589995,58.72834590000275,53363.29531944001 2025-08-03,17:38:08.000,215,10972232,14205,0,1754242687,12971.29062010999,58.69310024999868,53363.26038384 2025-08-03,17:38:09.000,215,10972266,14445,0,1754242688,12971.243465939995,58.74244416000147,53363.22544824001 2025-08-03,17:38:10.000,215,10972222,14445,0,1754242689,12971.23672963,58.770640679998905,53363.232435360005 2025-08-03,17:38:11.000,215,10972252,14605,0,1754242690,12971.203048079995,58.80588633000298,53363.19051264 2025-08-03,17:38:12.000,215,10972217,14365,0,1754242691,12971.2165207,58.85523023999849,53363.20448688001 2025-08-03,17:38:13.000,215,10972257,14565,0,1754242692,12971.27041117999,58.89752502000192,53363.21846112 2025-08-03,17:38:14.000,215,10972206,14485,0,1754242693,12971.263674869995,58.93277066999872,53363.2464096 2025-08-03,17:38:15.000,215,10972257,14365,0,1754242694,12971.31082903999,58.96096719000343,53363.26737096 2025-08-03,17:38:16.000,215,10972259,14125,0,1754242695,12971.364719519996,59.0173602299983,53363.30230656001 2025-08-03,17:38:17.000,215,10972256,14445,0,1754242696,12971.384928449996,59.045556750003016,53363.27435808001 2025-08-03,17:38:18.000,215,10972235,14445,0,1754242697,12971.37819214,59.07375327000045,53363.26737096 2025-08-03,17:38:19.000,215,10972267,14725,0,1754242698,12971.364719519996,59.1301463100026,53363.232435360005 2025-08-03,17:38:20.000,215,10972237,14605,0,1754242699,12971.43881893,59.1301463100026,53363.21846112 2025-08-03,17:38:21.000,215,10972254,14605,0,1754242700,12971.43881893,59.12309718000324,53363.232435360005 2025-08-03,17:38:22.000,215,10972209,14365,0,1754242701,12971.432082619991,59.18653935000475,53363.20448688001 2025-08-03,17:38:23.000,215,10972255,14605,0,1754242702,12971.465764169996,59.20768674000283,53363.232435360005 2025-08-03,17:38:24.000,215,10972210,14565,0,1754242703,12971.43881893,59.18653935000475,53363.183525520006 2025-08-03,17:38:25.000,215,10972242,14285,0,1754242704,12971.43881893,59.172441089998756,53363.25339672001 2025-08-03,17:38:26.000,215,10972233,14405,0,1754242705,12971.45902786,59.20768674000283,53363.26737096 2025-08-03,17:38:27.000,215,10972279,14245,0,1754242706,12971.37819214,59.221785000001546,53363.26737096 2025-08-03,17:38:28.000,215,10972233,14765,0,1754242707,12971.37145582999,59.25703064999834,53363.232435360005 2025-08-03,17:38:29.000,215,10972240,14565,0,1754242708,12971.29735642,59.271128910004336,53363.21846112 2025-08-03,17:38:30.000,215,10972193,14765,0,1754242709,12971.27714749,59.285227170003054,53363.17653840001 2025-08-03,17:38:31.000,215,10972301,14285,0,1754242710,12971.223257009995,59.30637456000113,53363.162564160004 2025-08-03,17:38:32.000,215,10972224,14405,0,1754242711,12971.17610284,59.278178040003695,53363.12064144 2025-08-03,17:38:33.000,215,10972210,14365,0,1754242712,12971.16936652999,59.285227170003054,53363.183525520006 2025-08-03,17:38:34.000,215,10972266,14325,0,1754242713,12971.13568498,59.31342369000049,53363.16955128 2025-08-03,17:38:35.000,215,10972261,14645,0,1754242714,12971.11547605,59.31342369000049,53363.281345200005 2025-08-03,17:38:36.000,215,10972251,14525,0,1754242715,12971.11547605,59.32752194999921,53363.281345200005 2025-08-03,17:38:37.000,215,10972242,14725,0,1754242716,12971.162630219995,59.29932543000177,53363.26737096 2025-08-03,17:38:38.000,215,10972264,14645,0,1754242717,12971.162630219995,59.32047281999985,53363.25339672001 2025-08-03,17:38:39.000,215,10972169,14285,0,1754242718,12971.13568498,59.278178040003695,53363.21846112 2025-08-03,17:38:40.000,215,10972249,14405,0,1754242719,12971.14915759999,59.285227170003054,53363.19051264 2025-08-03,17:38:41.000,215,10972211,14485,0,1754242720,12971.17610284,59.271128910004336,53363.21846112 2025-08-03,17:38:42.000,215,10972175,14445,0,1754242721,12971.19631177,59.25703064999834,53363.19749976 2025-08-03,17:38:43.000,215,10972248,14685,0,1754242722,12971.2165207,59.278178040003695,53363.162564160004 2025-08-03,17:38:44.000,215,10972253,14405,0,1754242723,12971.223257009995,59.271128910004336,53363.19051264 2025-08-03,17:38:45.000,215,10972261,14645,0,1754242724,12971.23672963,59.278178040003695,53363.1416028 2025-08-03,17:38:46.000,215,10972224,14525,0,1754242725,12971.243465939995,59.29932543000177,53363.232435360005 2025-08-03,17:38:47.000,215,10972247,14125,0,1754242726,12971.223257009995,59.30637456000113,53363.183525520006 2025-08-03,17:38:48.000,215,10972269,14445,0,1754242727,12971.2165207,59.33457107999857,53363.13461568001 2025-08-03,17:38:49.000,215,10972215,14485,0,1754242728,12971.2165207,59.33457107999857,53363.12762856001 2025-08-03,17:38:50.000,215,10972238,14285,0,1754242729,12971.23672963,59.32752194999921,53363.16955128 2025-08-03,17:38:51.000,215,10972264,14365,0,1754242730,12971.18957545999,59.36276760000328,53363.183525520006 2025-08-03,17:38:52.000,215,10972167,14325,0,1754242731,12971.20978438999,59.376865860002,53363.1416028 2025-08-03,17:38:53.000,215,10972249,14205,0,1754242732,12971.20978438999,59.34866934000456,53363.15557704001 2025-08-03,17:38:54.000,215,10972204,14405,0,1754242733,12971.19631177,59.32047281999985,53363.19051264 2025-08-03,17:38:55.000,215,10972236,14485,0,1754242734,12971.18957545999,59.31342369000049,53363.26038384 2025-08-03,17:38:56.000,215,10972243,14285,0,1754242735,12971.25693856,59.30637456000113,53363.26038384 2025-08-03,17:38:57.000,215,10972212,14165,0,1754242736,12971.25020224999,59.285227170003054,53363.27435808001 2025-08-03,17:38:58.000,215,10972215,14725,0,1754242737,12971.283883799995,59.285227170003054,53363.30230656001 2025-08-03,17:38:59.000,215,10972272,14485,0,1754242738,12971.263674869995,59.285227170003054,53363.27435808001 2025-08-03,17:39:00.000,215,10972220,14365,0,1754242739,12971.31082903999,59.235883260000264,53363.21846112 2025-08-03,17:39:01.000,215,10972253,14645,0,1754242740,12971.344510589995,59.15129370000068,53363.23942248 2025-08-03,17:39:02.000,215,10972215,14405,0,1754242741,12971.364719519996,59.172441089998756,53363.19051264 2025-08-03,17:39:03.000,215,10972247,14525,0,1754242742,12971.384928449996,59.1301463100026,53363.16955128 2025-08-03,17:39:04.000,215,10972241,14565,0,1754242743,12971.45902786,59.108998920004524,53363.16955128 2025-08-03,17:39:05.000,215,10972200,14525,0,1754242744,12971.47923679,59.10194978999789,53363.19749976 2025-08-03,17:39:06.000,215,10972244,14445,0,1754242745,12971.492709409991,59.052605880002375,53363.16955128 2025-08-03,17:39:07.000,215,10972274,14325,0,1754242746,12971.533127269991,59.08080239999981,53363.162564160004 2025-08-03,17:39:08.000,215,10972228,14405,0,1754242747,12971.580281440001,59.08080239999981,53363.19749976 2025-08-03,17:39:09.000,215,10972206,14605,0,1754242748,12971.627435609997,59.06670414000109,53363.16955128 2025-08-03,17:39:10.000,215,10972300,14805,0,1754242749,12971.674589779992,59.06670414000109,53363.20448688001 2025-08-03,17:39:11.000,215,10972237,14445,0,1754242750,12971.715007639992,59.08080239999981,53363.20448688001 2025-08-03,17:39:12.000,215,10972222,14805,0,1754242751,12971.688062399997,59.09490065999853,53363.12064144 2025-08-03,17:39:13.000,215,10972217,14525,0,1754242752,12971.755425499992,59.06670414000109,53363.17653840001 2025-08-03,17:39:14.000,215,10972196,14765,0,1754242753,12971.735216569992,59.10194978999789,53363.162564160004 2025-08-03,17:39:15.000,215,10972224,14365,0,1754242754,12971.782370740002,59.10194978999789,53363.15557704001 2025-08-03,17:39:16.000,215,10972252,14885,0,1754242755,12971.816052289993,59.14424457000132,53363.10666720001 2025-08-03,17:39:17.000,215,10972219,14405,0,1754242756,12971.822788600002,59.15834283000004,53363.05077024 2025-08-03,17:39:18.000,215,10972211,14885,0,1754242757,12971.890151699998,59.172441089998756,53363.09269296 2025-08-03,17:39:19.000,215,10972278,14725,0,1754242758,12971.957514799993,59.15129370000068,53363.10666720001 2025-08-03,17:39:20.000,215,10972164,14445,0,1754242759,12971.964251109988,59.20768674000283,53363.015834640006 2025-08-03,17:39:21.000,215,10972219,14645,0,1754242760,12972.018141589993,59.20768674000283,53363.03679600001 2025-08-03,17:39:22.000,215,10972235,14725,0,1754242761,12972.051823139998,59.271128910004336,53363.07871872 2025-08-03,17:39:23.000,215,10972295,14645,0,1754242762,12972.092240999998,59.271128910004336,53363.07871872 2025-08-03,17:39:24.000,215,10972226,14805,0,1754242763,12972.159604099994,59.2640797799977,53363.09269296 2025-08-03,17:39:25.000,215,10972203,14845,0,1754242764,12972.173076719999,59.30637456000113,53363.09968008 2025-08-03,17:39:26.000,215,10972264,14565,0,1754242765,12972.220230889994,59.33457107999857,53363.10666720001 2025-08-03,17:39:27.000,215,10972243,14445,0,1754242766,12972.193285649999,59.38391499000136,53363.09968008 2025-08-03,17:39:28.000,215,10972246,14725,0,1754242767,12972.193285649999,59.398013250000076,53363.07871872 2025-08-03,17:39:29.000,215,10972299,14605,0,1754242768,12972.240439819994,59.412111509998795,53363.13461568001 2025-08-03,17:39:30.000,215,10972196,14845,0,1754242769,12972.280857679994,59.419160639998154,53363.1416028 2025-08-03,17:39:31.000,215,10972239,14445,0,1754242770,12972.25391244,59.44030803000351,53363.16955128 2025-08-03,17:39:32.000,215,10972234,14405,0,1754242771,12972.34822077999,59.468504550000944,53363.1416028 2025-08-03,17:39:33.000,215,10972219,14685,0,1754242772,12972.341484469995,59.454406290002225,53363.1416028 2025-08-03,17:39:34.000,215,10972268,14365,0,1754242773,12972.42905649999,59.50375019999774,53363.20448688001 2025-08-03,17:39:35.000,215,10972252,14645,0,1754242774,12972.442529119995,59.48260280999966,53363.20448688001 2025-08-03,17:39:36.000,215,10972318,14365,0,1754242775,12972.422320189995,59.52489759000309,53363.1416028 2025-08-03,17:39:37.000,215,10972221,14645,0,1754242776,12972.47621067,59.55309411000053,53363.19749976 2025-08-03,17:39:38.000,215,10972246,14565,0,1754242777,12972.462738049995,59.53899585000181,53363.14858992 2025-08-03,17:39:39.000,215,10972220,14525,0,1754242778,12972.46947435999,59.56014323999989,53363.113654320005 2025-08-03,17:39:40.000,215,10972290,14525,0,1754242779,12972.45600174,59.60243802000332,53363.113654320005 2025-08-03,17:39:41.000,215,10972239,14205,0,1754242780,12972.46947435999,59.5883397600046,53363.09269296 2025-08-03,17:39:42.000,215,10972221,14405,0,1754242781,12972.46947435999,59.60243802000332,53363.1416028 2025-08-03,17:39:43.000,215,10972249,14765,0,1754242782,12972.41558388,59.59538889000396,53363.12064144 2025-08-03,17:39:44.000,215,10972292,14565,0,1754242783,12972.42905649999,59.630634540000756,53363.10666720001 2025-08-03,17:39:45.000,215,10972247,14525,0,1754242784,12972.422320189995,59.65178192999883,53363.0717316 2025-08-03,17:39:46.000,215,10972285,14645,0,1754242785,12972.402111259995,59.67292932000419,53363.0717316 2025-08-03,17:39:47.000,215,10972269,14605,0,1754242786,12972.462738049995,59.70817497000098,53363.05775736001 2025-08-03,17:39:48.000,215,10972247,14565,0,1754242787,12972.422320189995,59.74342061999778,53363.12064144 2025-08-03,17:39:49.000,215,10972259,14565,0,1754242788,12972.442529119995,59.75046975000441,53363.13461568001 2025-08-03,17:39:50.000,215,10972285,14205,0,1754242789,12972.46947435999,59.78571540000121,53363.0717316 2025-08-03,17:39:51.000,215,10972271,14525,0,1754242790,12972.43579281,59.806862789999286,53363.05077024 2025-08-03,17:39:52.000,215,10972231,14565,0,1754242791,12972.47621067,59.806862789999286,53363.09269296 2025-08-03,17:39:53.000,215,10972265,14565,0,1754242792,12972.462738049995,59.856206700002076,53363.05077024 2025-08-03,17:39:54.000,215,10972240,14525,0,1754242793,12972.543573769995,59.84915757000272,53363.0717316 2025-08-03,17:39:55.000,215,10972288,14445,0,1754242794,12972.55704639,59.856206700002076,53363.0717316 2025-08-03,17:39:56.000,215,10972244,14685,0,1754242795,12972.624409489996,59.89145234999887,53363.09968008 2025-08-03,17:39:57.000,215,10972219,14525,0,1754242796,12972.691772589991,59.912599740004225,53363.10666720001 2025-08-03,17:39:58.000,215,10972217,14285,0,1754242797,12972.631145799991,59.96194364999974,53363.04378312 2025-08-03,17:39:59.000,215,10972251,14565,0,1754242798,12972.691772589991,59.97604190999846,53363.04378312 2025-08-03,17:40:00.000,215,10972270,14605,0,1754242799,12972.664827349996,60.01833669000189,53363.0018604 2025-08-03,17:40:01.000,215,10972256,14485,0,1754242800,12972.685036279996,60.081778860003396,53363.05077024 2025-08-03,17:40:02.000,215,10972253,14685,0,1754242801,12972.705245209996,60.102926250001474,53362.95295056 2025-08-03,17:40:03.000,215,10972257,14365,0,1754242802,12972.691772589991,60.088827990002756,53362.97391192 2025-08-03,17:40:04.000,215,10972240,14485,0,1754242803,12972.67829997,60.12407363999955,53362.92500208 2025-08-03,17:40:05.000,215,10972231,14565,0,1754242804,12972.738926760001,60.152270160004264,53362.994873280004 2025-08-03,17:40:06.000,215,10972230,14605,0,1754242805,12972.6985089,60.1804666800017,53362.95295056 2025-08-03,17:40:07.000,215,10972249,14525,0,1754242806,12972.732190449991,60.20161406999978,53362.95993768001 2025-08-03,17:40:08.000,215,10972272,14605,0,1754242807,12972.779344620001,60.24390885000321,53362.93897632001 2025-08-03,17:40:09.000,215,10972291,14285,0,1754242808,12972.786080929996,60.222761459997855,53362.91801496001 2025-08-03,17:40:10.000,215,10972264,14205,0,1754242809,12972.752399379991,60.24390885000321,53362.95993768001 2025-08-03,17:40:11.000,215,10972256,14525,0,1754242810,12972.839971410001,60.25095798000257,53363.0018604 2025-08-03,17:40:12.000,215,10972241,14605,0,1754242811,12972.853444029992,60.24390885000321,53363.00884752001 2025-08-03,17:40:13.000,215,10972235,14485,0,1754242812,12972.887125579997,60.29325275999872,53363.0018604 2025-08-03,17:40:14.000,215,10972253,14565,0,1754242813,12972.880389270002,60.34259667000151,53362.945963440005 2025-08-03,17:40:15.000,215,10972223,14525,0,1754242814,12972.927543439997,60.37079318999895,53362.90404072 2025-08-03,17:40:16.000,215,10972261,14485,0,1754242815,12972.974697609992,60.43423536000046,53363.0018604 2025-08-03,17:40:17.000,215,10972187,14445,0,1754242816,12973.035324399993,60.47653014000389,53362.95295056 2025-08-03,17:40:18.000,215,10972282,14325,0,1754242817,12973.021851780002,60.497677530001965,53362.91801496001 2025-08-03,17:40:19.000,215,10972240,14365,0,1754242818,12973.095951189993,60.554070570004114,53362.98788616001 2025-08-03,17:40:20.000,215,10972289,14365,0,1754242819,12973.095951189993,60.58931622000091,53362.90404072 2025-08-03,17:40:21.000,215,10972279,14405,0,1754242820,12973.143105359988,60.61751273999835,53362.897053600005 2025-08-03,17:40:22.000,215,10972208,14405,0,1754242821,12973.156577979993,60.64570926000306,53362.89006648001 2025-08-03,17:40:23.000,215,10972282,14805,0,1754242822,12973.176786909993,60.66685665000114,53362.96692480001 2025-08-03,17:40:24.000,215,10972253,14205,0,1754242823,12973.190259529998,60.71620056000393,53362.93897632001 2025-08-03,17:40:25.000,215,10972262,14445,0,1754242824,12973.250886319998,60.723249690003286,53362.90404072 2025-08-03,17:40:26.000,215,10972246,14565,0,1754242825,12973.257622629993,60.7725935999988,53362.87609224 2025-08-03,17:40:27.000,215,10972260,14685,0,1754242826,12973.271095249998,60.82898664000095,53362.93897632001 2025-08-03,17:40:28.000,215,10972248,14405,0,1754242827,12973.351930969999,60.87128142000438,53362.897053600005 2025-08-03,17:40:29.000,215,10972238,14405,0,1754242828,12973.298040489994,60.93472358999861,53362.9319892 2025-08-03,17:40:30.000,215,10972281,14685,0,1754242829,12973.345194659989,60.955870980003965,53362.92500208 2025-08-03,17:40:31.000,215,10972235,14885,0,1754242830,12973.284567869989,61.0193131499982,53362.88307936 2025-08-03,17:40:32.000,215,10972222,14205,0,1754242831,12973.304776799989,61.096853579998424,53362.86910512001 2025-08-03,17:40:33.000,215,10972269,14325,0,1754242832,12973.338458349994,61.132099230002495,53362.848143760006 2025-08-03,17:40:34.000,215,10972263,14565,0,1754242833,12973.271095249998,61.22373792000144,53362.88307936 2025-08-03,17:40:35.000,215,10972260,14365,0,1754242834,12973.298040489994,61.322425739999744,53362.88307936 2025-08-03,17:40:36.000,215,10972240,14405,0,1754242835,12973.244150009989,61.39291704000061,53362.83416952 2025-08-03,17:40:37.000,215,10972215,14445,0,1754242836,12973.237413699993,61.498653989998274,53362.862118 2025-08-03,17:40:38.000,215,10972243,14725,0,1754242837,12973.196995839993,61.5761944199985,53362.86910512001 2025-08-03,17:40:39.000,215,10972212,14525,0,1754242838,12973.190259529998,61.65373484999873,53362.80622104 2025-08-03,17:40:40.000,215,10972205,14605,0,1754242839,12973.149841669998,61.773570060002385,53362.79923392001 2025-08-03,17:40:41.000,215,10972254,14325,0,1754242840,12973.203732149988,61.84406136000325,53362.827182400004 2025-08-03,17:40:42.000,215,10972252,14365,0,1754242841,12973.176786909993,61.949798310000915,53362.79224680001 2025-08-03,17:40:43.000,215,10972221,14725,0,1754242842,12973.149841669998,61.98504395999771,53362.77128544001 2025-08-03,17:40:44.000,215,10972256,14285,0,1754242843,12973.163314289988,62.04143699999986,53362.80622104 2025-08-03,17:40:45.000,215,10972276,14685,0,1754242844,12973.149841669998,62.06258438999794,53362.79923392001 2025-08-03,17:40:46.000,215,10972276,14565,0,1754242845,12973.136369049993,62.09783004000201,53362.73634984 2025-08-03,17:40:47.000,215,10972269,14565,0,1754242846,12973.102687500003,62.1471739500048,53362.73634984 2025-08-03,17:40:48.000,215,10972263,14325,0,1754242847,12973.102687500003,62.168321340002876,53362.72237560001 2025-08-03,17:40:49.000,215,10972242,14605,0,1754242848,12973.109423809998,62.1471739500048,53362.69442712 2025-08-03,17:40:50.000,215,10972248,14565,0,1754242849,12973.062269640002,62.168321340002876,53362.62455592001 2025-08-03,17:40:51.000,215,10972274,14645,0,1754242850,12973.055533329993,62.19651786000031,53362.60359456001 2025-08-03,17:40:52.000,215,10972217,14525,0,1754242851,12973.042060710002,62.189468730000954,53362.58962032 2025-08-03,17:40:53.000,215,10972257,14565,0,1754242852,12973.001642850002,62.22471437999775,53362.64551728 2025-08-03,17:40:54.000,215,10972262,14205,0,1754242853,12972.994906539992,62.231763510004384,53362.58263320001 2025-08-03,17:40:55.000,215,10972235,14525,0,1754242854,12972.934279749992,62.25291090000246,53362.512762000006 2025-08-03,17:40:56.000,215,10972249,14045,0,1754242855,12972.961224990002,62.302254809997976,53362.48481352001 2025-08-03,17:40:57.000,215,10972208,14085,0,1754242856,12972.927543439997,62.31635307000397,53362.49878776 2025-08-03,17:40:58.000,215,10972275,14485,0,1754242857,12972.974697609992,62.43618828000035,53362.49878776 2025-08-03,17:40:59.000,215,10972240,14405,0,1754242858,12972.961224990002,62.47848306000378,53362.43590368001 2025-08-03,17:41:00.000,215,10972218,14685,0,1754242859,12972.974697609992,62.56307262000337,53362.44987792 2025-08-03,17:41:01.000,215,10972244,14405,0,1754242860,12973.008379159997,62.67585870000039,53362.393980960005 2025-08-03,17:41:02.000,215,10972257,14565,0,1754242861,12973.008379159997,62.7393008700019,53362.345071120006 2025-08-03,17:41:03.000,215,10972262,14285,0,1754242862,12973.028588089997,62.866185210004915,53362.24026432 2025-08-03,17:41:04.000,215,10972220,14605,0,1754242863,12973.075742259993,62.9507747700045,53362.275199920005 2025-08-03,17:41:05.000,215,10972182,14565,0,1754242864,12973.055533329993,63.02831520000473,53362.21930296001 2025-08-03,17:41:06.000,215,10972256,14365,0,1754242865,12973.109423809998,63.14110128000175,53362.25423856 2025-08-03,17:41:07.000,215,10972210,14485,0,1754242866,12973.176786909993,63.225690840001334,53362.28218704 2025-08-03,17:41:08.000,215,10972288,14605,0,1754242867,12973.176786909993,63.30323127000156,53362.24026432 2025-08-03,17:41:09.000,215,10972234,14365,0,1754242868,12973.217204769993,63.30323127000156,53362.26821280001 2025-08-03,17:41:10.000,215,10972219,14125,0,1754242869,12973.230677389998,63.37372257000243,53362.21231584 2025-08-03,17:41:11.000,215,10972228,14485,0,1754242870,12973.237413699993,63.444213870003296,53362.24026432 2025-08-03,17:41:12.000,215,10972211,14445,0,1754242871,12973.257622629993,63.52880343000288,53362.2332772 2025-08-03,17:41:13.000,215,10972250,14645,0,1754242872,12973.217204769993,63.571098209999036,53362.163406 2025-08-03,17:41:14.000,215,10972241,14405,0,1754242873,12973.223941079988,63.571098209999036,53362.156418880004 2025-08-03,17:41:15.000,215,10972229,14405,0,1754242874,12973.223941079988,63.627491250001185,53362.156418880004 2025-08-03,17:41:16.000,215,10972237,14405,0,1754242875,12973.203732149988,63.676835160003975,53362.163406 2025-08-03,17:41:17.000,215,10972215,14485,0,1754242876,12973.163314289988,63.69798255000205,53362.17039312001 2025-08-03,17:41:18.000,215,10972212,14525,0,1754242877,12973.129632739998,63.74732646000484,53362.14943176001 2025-08-03,17:41:19.000,215,10972209,14205,0,1754242878,12973.089214879998,63.77552298000228,53362.177380240006 2025-08-03,17:41:20.000,215,10972223,14685,0,1754242879,12973.015115469992,63.796670370000356,53362.177380240006 2025-08-03,17:41:21.000,215,10972204,14565,0,1754242880,12972.994906539992,63.83896515000379,53362.19135448 2025-08-03,17:41:22.000,215,10972221,14365,0,1754242881,12972.947752369997,63.88125992999994,53362.163406 2025-08-03,17:41:23.000,215,10972243,14885,0,1754242882,12972.893861889992,63.867161670001224,53362.17039312001 2025-08-03,17:41:24.000,215,10972256,14325,0,1754242883,12972.853444029992,63.8883090599993,53362.14244464 2025-08-03,17:41:25.000,215,10972269,14325,0,1754242884,12972.779344620001,63.88125992999994,53362.12148328001 2025-08-03,17:41:26.000,215,10972211,14285,0,1754242885,12972.752399379991,63.93060384000273,53362.08654768 2025-08-03,17:41:27.000,215,10972197,14685,0,1754242886,12972.63788211,63.94470210000145,53362.10052192001 2025-08-03,17:41:28.000,215,10972246,14245,0,1754242887,12972.624409489996,63.916505580004014,53362.058599200005 2025-08-03,17:41:29.000,215,10972244,14645,0,1754242888,12972.57725532,63.95880036000017,53362.058599200005 2025-08-03,17:41:30.000,215,10972255,14605,0,1754242889,12972.523364839995,64.0363407900004,53362.03065072001 2025-08-03,17:41:31.000,215,10972248,14365,0,1754242890,12972.462738049995,64.05748817999847,53362.05161208001 2025-08-03,17:41:32.000,215,10972233,14565,0,1754242891,12972.48968328999,64.12093034999998,53362.0236636 2025-08-03,17:41:33.000,215,10972231,14485,0,1754242892,12972.442529119995,64.1491268700047,53362.08654768 2025-08-03,17:41:34.000,215,10972247,14445,0,1754242893,12972.39537495,64.22666729999764,53362.05161208001 2025-08-03,17:41:35.000,215,10972259,14285,0,1754242894,12972.34822077999,64.28306033999979,53362.05161208001 2025-08-03,17:41:36.000,215,10972280,14725,0,1754242895,12972.301066609994,64.31830599000386,53362.06558632 2025-08-03,17:41:37.000,215,10972210,14365,0,1754242896,12972.31453923,64.37469902999874,53362.03763784 2025-08-03,17:41:38.000,215,10972203,14405,0,1754242897,12972.30780291999,64.43109207000089,53361.99571512 2025-08-03,17:41:39.000,215,10972264,14485,0,1754242898,12972.27412137,64.45928858999832,53362.03763784 2025-08-03,17:41:40.000,215,10972251,14485,0,1754242899,12972.26738505999,64.4945342400024,53362.01667648 2025-08-03,17:41:41.000,215,10972250,14565,0,1754242900,12972.24717612999,64.55092728000454,53362.00270224001 2025-08-03,17:41:42.000,215,10972227,14605,0,1754242901,12972.22696719999,64.5579764100039,53361.99571512 2025-08-03,17:41:43.000,215,10972256,14605,0,1754242902,12972.146131479989,64.62141857999814,53361.939818160005 2025-08-03,17:41:44.000,215,10972249,14565,0,1754242903,12972.132658859999,64.63551684000413,53361.96776664 2025-08-03,17:41:45.000,215,10972240,14525,0,1754242904,12972.105713619989,64.60027119000006,53362.0236636 2025-08-03,17:41:46.000,215,10972279,14285,0,1754242905,12972.092240999998,64.5932220600007,53361.988728000004 2025-08-03,17:41:47.000,215,10972239,14365,0,1754242906,12971.991196349998,64.58617293000134,53362.03065072001 2025-08-03,17:41:48.000,215,10972242,14485,0,1754242907,12971.970987419998,64.56502554000326,53361.96776664 2025-08-03,17:41:49.000,215,10972283,14645,0,1754242908,12971.890151699998,64.56502554000326,53362.03065072001 2025-08-03,17:41:50.000,215,10972217,14565,0,1754242909,12971.816052289993,64.53682901999855,53362.00270224001 2025-08-03,17:41:51.000,215,10972163,14325,0,1754242910,12971.768898119997,64.48748511000304,53361.95379240001 2025-08-03,17:41:52.000,215,10972196,14845,0,1754242911,12971.681326090002,64.50863250000111,53361.95379240001 2025-08-03,17:41:53.000,215,10972221,14485,0,1754242912,12971.654380849992,64.48748511000304,53361.9188568 2025-08-03,17:41:54.000,215,10972251,14725,0,1754242913,12971.587017749996,64.46633771999768,53361.93283104001 2025-08-03,17:41:55.000,215,10972231,14325,0,1754242914,12971.526390959996,64.50158337000175,53361.988728000004 2025-08-03,17:41:56.000,215,10972257,14485,0,1754242915,12971.472500479991,64.50158337000175,53361.89789544 2025-08-03,17:41:57.000,215,10972228,14565,0,1754242916,12971.39840107,64.50158337000175,53361.80007576 2025-08-03,17:41:58.000,215,10972227,14405,0,1754242917,12971.33777428,64.50863250000111,53361.80706288 2025-08-03,17:41:59.000,215,10972221,14485,0,1754242918,12971.304092729995,64.50158337000175,53361.80007576 2025-08-03,17:42:00.000,215,10972227,14565,0,1754242919,12971.263674869995,64.54387814999791,53361.81405000001 2025-08-03,17:42:01.000,215,10972236,14765,0,1754242920,12971.23672963,64.51568163000047,53361.7791144 2025-08-03,17:42:02.000,215,10972244,14645,0,1754242921,12971.16936652999,64.54387814999791,53361.70225608 2025-08-03,17:42:03.000,215,10972255,14685,0,1754242922,12971.122212359995,64.56502554000326,53361.73719168 2025-08-03,17:42:04.000,215,10972232,14645,0,1754242923,12971.08853080999,64.55092728000454,53361.73020456 2025-08-03,17:42:05.000,215,10972245,14445,0,1754242924,12971.10873973999,64.56502554000326,53361.73719168 2025-08-03,17:42:06.000,215,10972276,14565,0,1754242925,12971.122212359995,64.60027119000006,53361.68129472 2025-08-03,17:42:07.000,215,10972238,14205,0,1754242926,12971.08853080999,64.5932220600007,53361.64635912001 2025-08-03,17:42:08.000,215,10972257,14565,0,1754242927,12971.122212359995,64.63551684000413,53361.653346240004 2025-08-03,17:42:09.000,215,10972218,14725,0,1754242928,12971.081794499994,64.61436944999878,53361.639372 2025-08-03,17:42:10.000,215,10972314,14525,0,1754242929,12971.061585569994,64.56502554000326,53361.653346240004 2025-08-03,17:42:11.000,215,10972258,14725,0,1754242930,12970.994222469999,64.58617293000134,53361.66033336 2025-08-03,17:42:12.000,215,10972197,14365,0,1754242931,12971.014431399999,64.5579764100039,53361.58347504 2025-08-03,17:42:13.000,215,10972232,14685,0,1754242932,12971.03464033,64.58617293000134,53361.64635912001 2025-08-03,17:42:14.000,215,10972261,14605,0,1754242933,12971.061585569994,64.50863250000111,53361.66033336 2025-08-03,17:42:15.000,215,10972239,14525,0,1754242934,12971.06832187999,64.47338685000432,53361.723217440005 2025-08-03,17:42:16.000,215,10972245,14485,0,1754242935,12970.994222469999,64.46633771999768,53361.7092432 2025-08-03,17:42:17.000,215,10972204,14445,0,1754242936,12971.03464033,64.41699381000217,53361.66033336 2025-08-03,17:42:18.000,215,10972253,14525,0,1754242937,12971.014431399999,64.39584642000409,53361.625397760006 2025-08-03,17:42:19.000,215,10972272,14525,0,1754242938,12971.021167709994,64.30420772999787,53361.63238488 2025-08-03,17:42:20.000,215,10972253,14045,0,1754242939,12971.021167709994,64.247814690003,53361.68828184 2025-08-03,17:42:21.000,215,10972309,14765,0,1754242940,12971.02790401999,64.17732339000213,53361.625397760006 2025-08-03,17:42:22.000,215,10972220,14285,0,1754242941,12971.021167709994,64.07158644000447,53361.59046216 2025-08-03,17:42:23.000,215,10972192,14445,0,1754242942,12971.041376639994,64.02224253000168,53361.63238488 2025-08-03,17:42:24.000,215,10972255,14485,0,1754242943,12971.05484926,63.909456450004654,53361.54853944001 2025-08-03,17:42:25.000,215,10972229,14645,0,1754242944,12971.08853080999,63.83191602000443,53361.61142352 2025-08-03,17:42:26.000,215,10972255,14885,0,1754242945,12971.06832187999,63.73322819999885,53361.57648792001 2025-08-03,17:42:27.000,215,10972242,14445,0,1754242946,12971.162630219995,63.66273689999798,53361.63238488 2025-08-03,17:42:28.000,215,10972329,14205,0,1754242947,12971.162630219995,63.56404907999968,53361.54853944001 2025-08-03,17:42:29.000,215,10972263,14445,0,1754242948,12971.203048079995,63.51470517000416,53361.56251368 2025-08-03,17:42:30.000,215,10972282,14205,0,1754242949,12971.243465939995,63.43011561000458,53361.54155232 2025-08-03,17:42:31.000,215,10972251,14485,0,1754242950,12971.22999331999,63.37372257000243,53361.61142352 2025-08-03,17:42:32.000,215,10972206,14885,0,1754242951,12971.25020224999,63.30323127000156,53361.54155232 2025-08-03,17:42:33.000,215,10972244,14605,0,1754242952,12971.27041117999,63.25388735999877,53361.56251368 2025-08-03,17:42:34.000,215,10972272,14725,0,1754242953,12971.283883799995,63.23978910000005,53361.555526560005 2025-08-03,17:42:35.000,215,10972270,14685,0,1754242954,12971.304092729995,63.20454345000326,53361.58347504 2025-08-03,17:42:36.000,215,10972236,14525,0,1754242955,12971.29735642,63.162248669999826,53361.58347504 2025-08-03,17:42:37.000,215,10972229,14805,0,1754242956,12971.344510589995,63.176346929998545,53361.63238488 2025-08-03,17:42:38.000,215,10972203,14485,0,1754242957,12971.324301659995,63.14110128000175,53361.63238488 2025-08-03,17:42:39.000,215,10972250,14965,0,1754242958,12971.263674869995,63.11290476000431,53361.58347504 2025-08-03,17:42:40.000,215,10972266,14285,0,1754242959,12971.27041117999,63.09880649999832,53361.56251368 2025-08-03,17:42:41.000,215,10972238,14445,0,1754242960,12971.223257009995,63.06356085000152,53361.5695008 2025-08-03,17:42:42.000,215,10972213,14725,0,1754242961,12971.19631177,63.035364330004086,53361.5695008 2025-08-03,17:42:43.000,215,10972266,14565,0,1754242962,12971.13568498,63.000118680000014,53361.5695008 2025-08-03,17:42:44.000,215,10972272,14565,0,1754242963,12971.122212359995,62.95782390000386,53361.61841064001 2025-08-03,17:42:45.000,215,10972297,14445,0,1754242964,12971.09526712,62.90143086000171,53361.604436400004 2025-08-03,17:42:46.000,215,10972245,14525,0,1754242965,12971.08853080999,62.85208694999892,53361.61142352 2025-08-03,17:42:47.000,215,10972218,14485,0,1754242966,12971.07505819,62.767497389999335,53361.555526560005 2025-08-03,17:42:48.000,215,10972248,14565,0,1754242967,12971.041376639994,62.7393008700019,53361.61142352 2025-08-03,17:42:49.000,215,10972255,14525,0,1754242968,12971.000958779994,62.66176044000167,53361.604436400004 2025-08-03,17:42:50.000,215,10972289,14685,0,1754242969,12970.953804609999,62.584220010001445,53361.604436400004 2025-08-03,17:42:51.000,215,10972256,14525,0,1754242970,12970.940331989994,62.51372871000058,53361.52757808001 2025-08-03,17:42:52.000,215,10972215,14565,0,1754242971,12970.913386749999,62.45733566999843,53361.52757808001 2025-08-03,17:42:53.000,215,10972231,14325,0,1754242972,12970.872968889998,62.33750046000205,53361.52059096 2025-08-03,17:42:54.000,215,10972245,14445,0,1754242973,12970.839287339993,62.302254809997976,53361.49962960001 2025-08-03,17:42:55.000,215,10972239,14365,0,1754242974,12970.825814719989,62.22471437999775,53361.49962960001 2025-08-03,17:42:56.000,215,10972264,14525,0,1754242975,12970.825814719989,62.21061611999903,53361.41578416 2025-08-03,17:42:57.000,215,10972256,14405,0,1754242976,12970.792133169998,62.16127221000352,53361.387835680005 2025-08-03,17:42:58.000,215,10972295,14245,0,1754242977,12970.718033759993,62.1471739500048,53361.42975840001 2025-08-03,17:42:59.000,215,10972271,14405,0,1754242978,12970.718033759993,62.118977430000086,53361.38084856001 2025-08-03,17:43:00.000,215,10972298,14205,0,1754242979,12970.697824829993,62.133075689998805,53361.40180992 2025-08-03,17:43:01.000,215,10972266,14365,0,1754242980,12970.684352210003,62.133075689998805,53361.38084856001 2025-08-03,17:43:02.000,215,10972248,14565,0,1754242981,12970.670879589998,62.11192830000073,53361.3249516 2025-08-03,17:43:03.000,215,10972269,14125,0,1754242982,12970.657406969993,62.168321340002876,53361.338925840006 2025-08-03,17:43:04.000,215,10972243,14485,0,1754242983,12970.643934350002,62.19651786000031,53361.33193872001 2025-08-03,17:43:05.000,215,10972269,14285,0,1754242984,12970.637198039993,62.231763510004384,53361.34591296 2025-08-03,17:43:06.000,215,10972235,14725,0,1754242985,12970.650670659998,62.302254809997976,53361.290016000006 2025-08-03,17:43:07.000,215,10972260,14405,0,1754242986,12970.616989109993,62.365696979999484,53361.29700312 2025-08-03,17:43:08.000,215,10972195,14245,0,1754242987,12970.623725420002,62.46438479999779,53361.24110616001 2025-08-03,17:43:09.000,215,10972227,14565,0,1754242988,12970.616989109993,62.577170880002086,53361.26206752001 2025-08-03,17:43:10.000,215,10972279,14365,0,1754242989,12970.637198039993,62.70405521999783,53361.23411904 2025-08-03,17:43:11.000,215,10972258,14285,0,1754242990,12970.657406969993,62.774546519998694,53361.2550804 2025-08-03,17:43:12.000,215,10972234,14445,0,1754242991,12970.610252799997,62.873234340004274,53361.22713192 2025-08-03,17:43:13.000,215,10972218,14565,0,1754242992,12970.643934350002,62.993069550000655,53361.220144800005 2025-08-03,17:43:14.000,215,10972248,14365,0,1754242993,12970.637198039993,63.049462590002804,53361.17822208 2025-08-03,17:43:15.000,215,10972216,14365,0,1754242994,12970.657406969993,63.13405215000239,53361.19219632001 2025-08-03,17:43:16.000,215,10972208,14325,0,1754242995,12970.650670659998,63.23978910000005,53361.19219632001 2025-08-03,17:43:17.000,215,10972249,14605,0,1754242996,12970.697824829993,63.345526049997716,53361.20617056 2025-08-03,17:43:18.000,215,10972264,14205,0,1754242997,12970.691088519998,63.41601734999858,53361.19219632001 2025-08-03,17:43:19.000,215,10972259,14565,0,1754242998,12970.711297449998,63.47241039000073,53361.150273600004 2025-08-03,17:43:20.000,215,10972205,14405,0,1754242999,12970.771924239998,63.571098209999036,53361.20617056 2025-08-03,17:43:21.000,215,10972214,14325,0,1754243000,12970.758451619993,63.620442120001826,53361.171234960006 2025-08-03,17:43:22.000,215,10972189,14405,0,1754243001,12970.765187929988,63.683884290003334,53361.21315768001 2025-08-03,17:43:23.000,215,10972256,14365,0,1754243002,12970.778660549993,63.74027732999821,53361.15726072 2025-08-03,17:43:24.000,215,10972276,14645,0,1754243003,12970.805605789988,63.817817759998434,53361.150273600004 2025-08-03,17:43:25.000,215,10972262,14485,0,1754243004,12970.758451619993,63.867161670001224,53361.290016000006 2025-08-03,17:43:26.000,215,10972200,14525,0,1754243005,12970.677615899993,63.95880036000017,53361.171234960006 2025-08-03,17:43:27.000,215,10972234,14645,0,1754243006,12970.697824829993,64.0010951400036,53361.17822208 2025-08-03,17:43:28.000,215,10972218,14605,0,1754243007,12970.691088519998,64.08568470000318,53361.150273600004 2025-08-03,17:43:29.000,215,10972238,14485,0,1754243008,12970.664143280002,64.17027426000277,53361.13629936 2025-08-03,17:43:30.000,215,10972192,14205,0,1754243009,12970.650670659998,64.22666729999764,53361.10835088 2025-08-03,17:43:31.000,215,10972224,14565,0,1754243010,12970.623725420002,64.29715859999851,53361.11533800001 2025-08-03,17:43:32.000,215,10972182,14565,0,1754243011,12970.596780179992,64.38879729000473,53361.0105312 2025-08-03,17:43:33.000,215,10972233,14645,0,1754243012,12970.610252799997,64.48043598000368,53361.03847968 2025-08-03,17:43:34.000,215,10972221,14805,0,1754243013,12970.603516490002,64.55092728000454,53360.982582720004 2025-08-03,17:43:35.000,215,10972229,14245,0,1754243014,12970.596780179992,64.66371336000157,53360.97559560001 2025-08-03,17:43:36.000,215,10972247,14765,0,1754243015,12970.630461729997,64.70600813999772,53360.933672880004 2025-08-03,17:43:37.000,215,10972182,14605,0,1754243016,12970.657406969993,64.79059770000458,53360.75899488001 2025-08-03,17:43:38.000,215,10972210,14525,0,1754243017,12970.657406969993,64.8399416100001,53360.79393048 2025-08-03,17:43:39.000,215,10972213,14445,0,1754243018,12970.731506379998,64.93158029999904,53360.786943360006 2025-08-03,17:43:40.000,215,10972263,14885,0,1754243019,12970.738242689993,64.95977682000375,53360.765982000004 2025-08-03,17:43:41.000,215,10972227,14485,0,1754243020,12970.765187929988,65.01616985999863,53360.79393048 2025-08-03,17:43:42.000,215,10972222,14485,0,1754243021,12970.825814719989,65.06551377000142,53360.75899488001 2025-08-03,17:43:43.000,215,10972258,14325,0,1754243022,12970.846023649989,65.12190681000357,53360.8009176 2025-08-03,17:43:44.000,215,10972223,14565,0,1754243023,12970.926859369989,65.13600507000228,53360.80790472001 2025-08-03,17:43:45.000,215,10972236,14645,0,1754243024,12970.940331989994,65.1853489799978,53360.8009176 2025-08-03,17:43:46.000,215,10972238,14205,0,1754243025,12970.953804609999,65.20649637000315,53360.77296912 2025-08-03,17:43:47.000,215,10972230,14205,0,1754243026,12970.980749849994,65.26993854000466,53360.79393048 2025-08-03,17:43:48.000,215,10972234,14485,0,1754243027,12971.02790401999,65.27698767000402,53360.786943360006 2025-08-03,17:43:49.000,215,10972238,14685,0,1754243028,12971.03464033,65.3615772300036,53360.75200776 2025-08-03,17:43:50.000,215,10972167,14445,0,1754243029,12971.05484926,65.38272462000168,53360.74502064 2025-08-03,17:43:51.000,215,10972190,14805,0,1754243030,12971.06832187999,65.37567549000232,53360.72405928 2025-08-03,17:43:52.000,215,10972199,14605,0,1754243031,12971.08853080999,65.46026505000191,53360.68213656 2025-08-03,17:43:53.000,215,10972181,14485,0,1754243032,12971.13568498,65.5096089600047,53360.73803352001 2025-08-03,17:43:54.000,215,10972197,14485,0,1754243033,12971.182839149995,65.5448546100015,53360.71008504001 2025-08-03,17:43:55.000,215,10972224,14365,0,1754243034,12971.223257009995,65.56600199999957,53360.72405928 2025-08-03,17:43:56.000,215,10972220,14365,0,1754243035,12971.25693856,65.63649330000044,53360.717072160005 2025-08-03,17:43:57.000,215,10972206,14725,0,1754243036,12971.33103796999,65.67878808000387,53360.68213656 2025-08-03,17:43:58.000,215,10972274,14525,0,1754243037,12971.364719519996,65.72108286000002,53360.77995624001 2025-08-03,17:43:59.000,215,10972229,14365,0,1754243038,12971.465764169996,65.79862329000025,53360.765982000004 2025-08-03,17:44:00.000,215,10972230,14565,0,1754243039,12971.43881893,65.83386894000432,53360.70309792 2025-08-03,17:44:01.000,215,10972238,14365,0,1754243040,12971.47923679,65.90436023999791,53360.765982000004 2025-08-03,17:44:02.000,215,10972215,14405,0,1754243041,12971.492709409991,65.9537041500007,53360.70309792 2025-08-03,17:44:03.000,215,10972219,14365,0,1754243042,12971.533127269991,66.01009719000285,53360.6262396 2025-08-03,17:44:04.000,215,10972220,14365,0,1754243043,12971.553336199991,66.03829371000029,53360.61226536001 2025-08-03,17:44:05.000,215,10972227,14365,0,1754243044,12971.627435609997,66.12288326999987,53360.717072160005 2025-08-03,17:44:06.000,215,10972279,14885,0,1754243045,12971.667853469997,66.15812892000395,53360.66117520001 2025-08-03,17:44:07.000,215,10972218,14245,0,1754243046,12971.708271329997,66.17222718000266,53360.6262396 2025-08-03,17:44:08.000,215,10972233,14525,0,1754243047,12971.728480259997,66.24976761000289,53360.668162320006 2025-08-03,17:44:09.000,215,10972243,14685,0,1754243048,12971.789107049997,66.27796413000033,53360.67514944 2025-08-03,17:44:10.000,215,10972253,14565,0,1754243049,12971.809315979997,66.34140630000184,53360.64021384001 2025-08-03,17:44:11.000,215,10972195,14645,0,1754243050,12971.822788600002,66.4118976000027,53360.65418808 2025-08-03,17:44:12.000,215,10972196,14205,0,1754243051,12971.822788600002,66.48238890000357,53360.57034264001 2025-08-03,17:44:13.000,215,10972232,14565,0,1754243052,12971.809315979997,66.47533977000421,53360.619252480006 2025-08-03,17:44:14.000,215,10972255,14245,0,1754243053,12971.822788600002,66.53173280999908,53360.68912368001 2025-08-03,17:44:15.000,215,10972197,14405,0,1754243054,12971.822788600002,66.58107672000187,53360.68213656 2025-08-03,17:44:16.000,215,10972267,14805,0,1754243055,12971.842997530002,66.67976454000018,53360.67514944 2025-08-03,17:44:17.000,215,10972242,14565,0,1754243056,12971.829524909997,66.72205932000361,53360.7310464 2025-08-03,17:44:18.000,215,10972254,14765,0,1754243057,12971.768898119997,66.73615758000233,53360.70309792 2025-08-03,17:44:19.000,215,10972249,14445,0,1754243058,12971.755425499992,66.81369801000255,53360.6262396 2025-08-03,17:44:20.000,215,10972262,14485,0,1754243059,12971.755425499992,66.91943496000022,53360.75899488001 2025-08-03,17:44:21.000,215,10972242,14805,0,1754243060,12971.741952880002,66.968778870003,53360.74502064 2025-08-03,17:44:22.000,215,10972218,14245,0,1754243061,12971.721743950002,67.06746669000131,53360.717072160005 2025-08-03,17:44:23.000,215,10972189,14645,0,1754243062,12971.688062399997,67.13795799000218,53360.77296912 2025-08-03,17:44:24.000,215,10972270,14645,0,1754243063,12971.674589779992,67.14500712000154,53360.77296912 2025-08-03,17:44:25.000,215,10972242,14565,0,1754243064,12971.715007639992,67.22959668000112,53360.75899488001 2025-08-03,17:44:26.000,215,10972262,14365,0,1754243065,12971.715007639992,67.29303885000263,53360.71008504001 2025-08-03,17:44:27.000,215,10972175,14405,0,1754243066,12971.735216569992,67.33533362999879,53360.717072160005 2025-08-03,17:44:28.000,215,10972285,14405,0,1754243067,12971.748689189997,67.47631623000052,53360.73803352001 2025-08-03,17:44:29.000,215,10972216,14445,0,1754243068,12971.762161810002,67.5609057900001,53360.814891840004 2025-08-03,17:44:30.000,215,10972203,14565,0,1754243069,12971.795843359992,67.66664273999777,53360.84982744 2025-08-03,17:44:31.000,215,10972231,14525,0,1754243070,12971.795843359992,67.72303577999992,53360.835853200006 2025-08-03,17:44:32.000,215,10972195,14445,0,1754243071,12971.782370740002,67.78647795000143,53360.82886608001 2025-08-03,17:44:33.000,215,10972218,14565,0,1754243072,12971.748689189997,67.84287099000358,53360.86380168 2025-08-03,17:44:34.000,215,10972265,14565,0,1754243073,12971.715007639992,67.88516576999973,53360.82187896 2025-08-03,17:44:35.000,215,10972248,14725,0,1754243074,12971.755425499992,67.9204114200038,53360.84982744 2025-08-03,17:44:36.000,215,10972218,14525,0,1754243075,12971.741952880002,67.99795185000403,53360.884763040005 2025-08-03,17:44:37.000,215,10972196,14165,0,1754243076,12971.762161810002,68.02614837000147,53360.87777592001 2025-08-03,17:44:38.000,215,10972250,14525,0,1754243077,12971.728480259997,68.0543448899989,53360.89873728 2025-08-03,17:44:39.000,215,10972231,14365,0,1754243078,12971.755425499992,68.09663967000233,53360.87777592001 2025-08-03,17:44:40.000,215,10972244,14605,0,1754243079,12971.762161810002,68.13188531999913,53360.92668576001 2025-08-03,17:44:41.000,215,10972262,14645,0,1754243080,12971.708271329997,68.13893444999849,53360.835853200006 2025-08-03,17:44:42.000,215,10972173,14525,0,1754243081,12971.755425499992,68.11778706000041,53360.85681456001 2025-08-03,17:44:43.000,215,10972267,14565,0,1754243082,12971.728480259997,68.12483618999977,53360.8707888 2025-08-03,17:44:44.000,215,10972253,14325,0,1754243083,12971.768898119997,68.13893444999849,53360.89873728 2025-08-03,17:44:45.000,215,10972240,14365,0,1754243084,12971.768898119997,68.09663967000233,53360.91969864 2025-08-03,17:44:46.000,215,10972252,14405,0,1754243085,12971.741952880002,68.09663967000233,53360.91271152 2025-08-03,17:44:47.000,215,10972176,14525,0,1754243086,12971.741952880002,68.11073793000105,53360.87777592001 2025-08-03,17:44:48.000,215,10972233,14365,0,1754243087,12971.715007639992,68.08254141000361,53360.91271152 2025-08-03,17:44:49.000,215,10972237,14525,0,1754243088,12971.674589779992,68.0684431500049,53360.91271152 2025-08-03,17:44:50.000,215,10972226,14525,0,1754243089,12971.647644539997,68.03319750000082,53360.90572440001 2025-08-03,17:44:51.000,215,10972302,14485,0,1754243090,12971.654380849992,68.01205011000275,53360.89873728 2025-08-03,17:44:52.000,215,10972243,14445,0,1754243091,12971.661117160002,67.99795185000403,53360.8707888 2025-08-03,17:44:53.000,215,10972244,14365,0,1754243092,12971.620699300001,68.01205011000275,53360.85681456001 2025-08-03,17:44:54.000,215,10972254,14685,0,1754243093,12971.613962989992,67.96975532999932,53360.80790472001 2025-08-03,17:44:55.000,215,10972222,14685,0,1754243094,12971.560072510001,67.98385358999803,53360.84284032 2025-08-03,17:44:56.000,215,10972239,14645,0,1754243095,12971.512918339991,68.01205011000275,53360.84284032 2025-08-03,17:44:57.000,215,10972175,14565,0,1754243096,12971.506182029996,67.96270619999996,53360.82187896 2025-08-03,17:44:58.000,215,10972254,14525,0,1754243097,12971.512918339991,67.9556570700006,53360.786943360006 2025-08-03,17:44:59.000,215,10972252,14405,0,1754243098,12971.452291549991,67.96975532999932,53360.80790472001 2025-08-03,17:45:00.000,215,10972228,14205,0,1754243099,12971.445555239996,67.96975532999932,53360.80790472001 2025-08-03,17:45:01.000,215,10972270,14445,0,1754243100,12971.405137379996,67.94860794000124,53360.79393048 2025-08-03,17:45:02.000,215,10972225,14325,0,1754243101,12971.39840107,67.9556570700006,53360.80790472001 2025-08-03,17:45:03.000,215,10972239,14405,0,1754243102,12971.35798321,67.92746055000316,53360.814891840004 2025-08-03,17:45:04.000,215,10972269,14405,0,1754243103,12971.33777428,67.89221489999909,53360.814891840004 2025-08-03,17:45:05.000,215,10972247,14885,0,1754243104,12971.324301659995,67.89926402999845,53360.80790472001 2025-08-03,17:45:06.000,215,10972244,14325,0,1754243105,12971.263674869995,67.89221489999909,53360.835853200006 2025-08-03,17:45:07.000,215,10972188,14565,0,1754243106,12971.23672963,67.84992012000293,53360.84284032 2025-08-03,17:45:08.000,215,10972229,14605,0,1754243107,12971.182839149995,67.81467446999886,53360.786943360006 2025-08-03,17:45:09.000,215,10972225,14845,0,1754243108,12971.19631177,67.84992012000293,53360.89175016 2025-08-03,17:45:10.000,215,10972237,14605,0,1754243109,12971.122212359995,67.80057621000014,53360.84284032 2025-08-03,17:45:11.000,215,10972259,14445,0,1754243110,12971.10873973999,67.77237969000271,53360.90572440001 2025-08-03,17:45:12.000,215,10972166,14565,0,1754243111,12971.09526712,67.75123230000463,53360.85681456001 2025-08-03,17:45:13.000,215,10972245,14365,0,1754243112,12971.000958779994,67.7089375200012,53360.84982744 2025-08-03,17:45:14.000,215,10972244,14645,0,1754243113,12970.953804609999,67.64549534999969,53360.87777592001 2025-08-03,17:45:15.000,215,10972267,14565,0,1754243114,12970.886441509989,67.66664273999777,53360.89873728 2025-08-03,17:45:16.000,215,10972245,14405,0,1754243115,12970.839287339993,67.6736918700044,53360.954634240006 2025-08-03,17:45:17.000,215,10972229,14565,0,1754243116,12970.765187929988,67.59615144000418,53360.92668576001 2025-08-03,17:45:18.000,215,10972266,14645,0,1754243117,12970.704561140003,67.55385666000075,53360.96860848 2025-08-03,17:45:19.000,215,10972287,14445,0,1754243118,12970.677615899993,67.53975840000203,53360.92668576001 2025-08-03,17:45:20.000,215,10972278,14525,0,1754243119,12970.603516490002,67.49041448999924,53360.933672880004 2025-08-03,17:45:21.000,215,10972233,14365,0,1754243120,12970.563098630002,67.44811971000308,53360.8707888 2025-08-03,17:45:22.000,215,10972224,14445,0,1754243121,12970.502471840002,67.39172667000093,53360.84982744 2025-08-03,17:45:23.000,215,10972278,14605,0,1754243122,12970.441845050002,67.37057928000286,53360.77995624001 2025-08-03,17:45:24.000,215,10972268,14565,0,1754243123,12970.387954569997,67.31418624000071,53360.814891840004 2025-08-03,17:45:25.000,215,10972254,14605,0,1754243124,12970.347536709996,67.28598972000327,53360.89175016 2025-08-03,17:45:26.000,215,10972252,14605,0,1754243125,12970.334064089991,67.23664581000048,53360.87777592001 2025-08-03,17:45:27.000,215,10972274,14485,0,1754243126,12970.25996468,67.18025276999833,53360.77995624001 2025-08-03,17:45:28.000,215,10972238,14765,0,1754243127,12970.19933789,67.14500712000154,53360.786943360006 2025-08-03,17:45:29.000,215,10972234,14565,0,1754243128,12970.165656339996,67.08861407999939,53360.75899488001 2025-08-03,17:45:30.000,215,10972258,14565,0,1754243129,12970.064611689995,67.09566320999875,53360.7310464 2025-08-03,17:45:31.000,215,10972272,14565,0,1754243130,12970.01072120999,67.08156495000003,53360.6961108 2025-08-03,17:45:32.000,215,10972216,14365,0,1754243131,12969.97703966,67.02517190999788,53360.72405928 2025-08-03,17:45:33.000,215,10972202,14365,0,1754243132,12969.902940249995,67.03222104000452,53360.67514944 2025-08-03,17:45:34.000,215,10972254,14445,0,1754243133,12969.87599501,66.99697539000044,53360.64021384001 2025-08-03,17:45:35.000,215,10972209,14525,0,1754243134,12969.74800511999,66.98992626000108,53360.59130400001 2025-08-03,17:45:36.000,215,10972271,14725,0,1754243135,12969.700850949994,66.98287713000173,53360.66117520001 2025-08-03,17:45:37.000,215,10972224,14245,0,1754243136,12969.626751539989,66.98992626000108,53360.54239416001 2025-08-03,17:45:38.000,215,10972255,14565,0,1754243137,12969.525706889988,66.9405823499983,53360.52841992 2025-08-03,17:45:39.000,215,10972239,14245,0,1754243138,12969.478552719993,66.91238583000086,53360.43758736 2025-08-03,17:45:40.000,215,10972233,14405,0,1754243139,12969.397716999993,66.9405823499983,53360.479510080004 2025-08-03,17:45:41.000,215,10972273,14205,0,1754243140,12969.357299139992,66.8700910500047,53360.451561600006 2025-08-03,17:45:42.000,215,10972217,14245,0,1754243141,12969.323617590002,66.87714018000406,53360.45854872 2025-08-03,17:45:43.000,215,10972256,14485,0,1754243142,12969.215836629992,66.91943496000022,53360.38867752 2025-08-03,17:45:44.000,215,10972241,14485,0,1754243143,12969.236045559992,66.91238583000086,53360.430600240004 2025-08-03,17:45:45.000,215,10972239,14525,0,1754243144,12969.114791979991,66.88418931000342,53360.42361312001 2025-08-03,17:45:46.000,215,10972283,14205,0,1754243145,12969.081110430001,66.9053367000015,53360.416626 2025-08-03,17:45:47.000,215,10972231,14365,0,1754243146,12969.054165189991,66.9053367000015,53360.37470328001 2025-08-03,17:45:48.000,215,10972259,14405,0,1754243147,12968.98006578,66.95468061000429,53360.32579344001 2025-08-03,17:45:49.000,215,10972265,14525,0,1754243148,12968.93964792,66.94763147999765,53360.3467548 2025-08-03,17:45:50.000,215,10972240,14205,0,1754243149,12968.93291160999,66.98287713000173,53360.29784496 2025-08-03,17:45:51.000,215,10972238,14245,0,1754243150,12968.845339579995,67.03222104000452,53360.32579344001 2025-08-03,17:45:52.000,215,10972243,14445,0,1754243151,12968.825130649995,67.07451582000067,53360.31880632 2025-08-03,17:45:53.000,215,10972215,14445,0,1754243152,12968.744294929995,67.08156495000003,53360.30483208001 2025-08-03,17:45:54.000,215,10972244,14405,0,1754243153,12968.71061337999,67.12385973000346,53360.23496088001 2025-08-03,17:45:55.000,215,10972221,14725,0,1754243154,12968.663459209994,67.13090886000282,53360.3467548 2025-08-03,17:45:56.000,215,10972218,14525,0,1754243155,12968.60956872999,67.16615450999961,53360.24893512 2025-08-03,17:45:57.000,215,10972196,14325,0,1754243156,12968.562414559994,67.17320363999897,53360.25592224001 2025-08-03,17:45:58.000,215,10972238,14525,0,1754243157,12968.495051459999,67.20140016000369,53360.1720768 2025-08-03,17:45:59.000,215,10972268,14405,0,1754243158,12968.427688359989,67.24369493999984,53360.24893512 2025-08-03,17:46:00.000,215,10972274,14405,0,1754243159,12968.441160979994,67.24369493999984,53360.13714120001 2025-08-03,17:46:01.000,215,10972262,14565,0,1754243160,12968.380534189993,67.28598972000327,53360.1022056 2025-08-03,17:46:02.000,215,10972219,14445,0,1754243161,12968.326643709988,67.31418624000071,53360.13714120001 2025-08-03,17:46:03.000,215,10972248,14325,0,1754243162,12968.292962159998,67.3635301500035,53360.15810256001 2025-08-03,17:46:04.000,215,10972273,14565,0,1754243163,12968.252544299998,67.37762841000222,53360.1022056 2025-08-03,17:46:05.000,215,10972239,14525,0,1754243164,12968.164972270002,67.37762841000222,53360.0323344 2025-08-03,17:46:06.000,215,10972263,14605,0,1754243165,12968.151499649997,67.40582492999965,53360.1022056 2025-08-03,17:46:07.000,215,10972220,14525,0,1754243166,12968.104345480002,67.44811971000308,53360.046308640005 2025-08-03,17:46:08.000,215,10972236,14685,0,1754243167,12968.030246069997,67.47631623000052,53360.07425712 2025-08-03,17:46:09.000,215,10972248,14605,0,1754243168,12968.003300830002,67.48336535999988,53360.0323344 2025-08-03,17:46:10.000,215,10972243,14565,0,1754243169,12967.922465110001,67.49041448999924,53359.93451472 2025-08-03,17:46:11.000,215,10972274,14405,0,1754243170,12967.848365699996,67.51156188000459,53359.892592 2025-08-03,17:46:12.000,215,10972226,14325,0,1754243171,12967.828156769996,67.55385666000075,53359.90656624 2025-08-03,17:46:13.000,215,10972291,14365,0,1754243172,12967.75405735999,67.53975840000203,53359.90656624 2025-08-03,17:46:14.000,215,10972246,14285,0,1754243173,12967.727112119996,67.54680753000139,53359.94150184001 2025-08-03,17:46:15.000,215,10972258,14405,0,1754243174,12967.706903189996,67.53975840000203,53359.89957912001 2025-08-03,17:46:16.000,215,10972259,14645,0,1754243175,12967.67322163999,67.54680753000139,53359.88560488 2025-08-03,17:46:17.000,215,10972222,14365,0,1754243176,12967.71363949999,67.48336535999988,53359.7877852 2025-08-03,17:46:18.000,215,10972219,14365,0,1754243177,12967.65974902,67.44811971000308,53359.83669504 2025-08-03,17:46:19.000,215,10972254,14205,0,1754243178,12967.65974902,67.42697231999773,53359.759836720004 2025-08-03,17:46:20.000,215,10972278,14525,0,1754243179,12967.61933116,67.42697231999773,53359.759836720004 2025-08-03,17:46:21.000,215,10972237,14525,0,1754243180,12967.61933116,67.37057928000286,53359.67599128 2025-08-03,17:46:22.000,215,10972174,14725,0,1754243181,12967.63280377999,67.33533362999879,53359.62708144 2025-08-03,17:46:23.000,215,10972268,14565,0,1754243182,12967.605858539995,67.29303885000263,53359.613107200006 2025-08-03,17:46:24.000,215,10972250,14565,0,1754243183,12967.65301270999,67.27189146000455,53359.63406856001 2025-08-03,17:46:25.000,215,10972278,14525,0,1754243184,12967.71363949999,67.2507440699992,53359.60612008001 2025-08-03,17:46:26.000,215,10972274,14245,0,1754243185,12967.727112119996,67.22254755000176,53359.62708144 2025-08-03,17:46:27.000,215,10972217,14485,0,1754243186,12967.747321049996,67.20140016000369,53359.592145840004 2025-08-03,17:46:28.000,215,10972230,14405,0,1754243187,12967.80121153,67.20844929000305,53359.63406856001 2025-08-03,17:46:29.000,215,10972247,14165,0,1754243188,12967.787738909996,67.17320363999897,53359.62009432 2025-08-03,17:46:30.000,215,10972246,14725,0,1754243189,12967.861838320001,67.15910538000026,53359.65502992001 2025-08-03,17:46:31.000,215,10972237,14485,0,1754243190,12967.855102009991,67.20140016000369,53359.62009432 2025-08-03,17:46:32.000,215,10972197,14445,0,1754243191,12967.84162939,67.24369493999984,53359.62708144 2025-08-03,17:46:33.000,215,10972270,14525,0,1754243192,12967.882047250001,67.30008798000199,53359.60612008001 2025-08-03,17:46:34.000,215,10972234,14405,0,1754243193,12967.915728799991,67.32123537000007,53359.62009432 2025-08-03,17:46:35.000,215,10972267,14485,0,1754243194,12967.976355589992,67.34238275999815,53359.62009432 2025-08-03,17:46:36.000,215,10972281,14365,0,1754243195,12967.956146659992,67.41287405999901,53359.613107200006 2025-08-03,17:46:37.000,215,10972265,14165,0,1754243196,12967.996564519992,67.47631623000052,53359.59913296 2025-08-03,17:46:38.000,215,10972243,14685,0,1754243197,12968.010037139997,67.4974636199986,53359.59913296 2025-08-03,17:46:39.000,215,10972251,14445,0,1754243198,12968.070663929997,67.56795491999947,53359.68297840001 2025-08-03,17:46:40.000,215,10972275,14565,0,1754243199,12968.097609169992,67.64549534999969,53359.662017040006 2025-08-03,17:46:41.000,215,10972240,14445,0,1754243200,12968.144763340002,67.65959360999841,53359.710926880005 2025-08-03,17:46:42.000,215,10972228,14365,0,1754243201,12968.178444889993,67.70188839000184,53359.69695264 2025-08-03,17:46:43.000,215,10972285,14645,0,1754243202,12968.191917509997,67.75828143000399,53359.67599128 2025-08-03,17:46:44.000,215,10972243,14445,0,1754243203,12968.205390130002,67.77237969000271,53359.75284960001 2025-08-03,17:46:45.000,215,10972230,14405,0,1754243204,12968.272753229998,67.80057621000014,53359.77381096001 2025-08-03,17:46:46.000,215,10972251,14445,0,1754243205,12968.340116329993,67.83582186000422,53359.759836720004 2025-08-03,17:46:47.000,215,10972228,14685,0,1754243206,12968.420952049994,67.83582186000422,53359.72490112 2025-08-03,17:46:48.000,215,10972240,14565,0,1754243207,12968.441160979994,67.82877273000486,53359.75284960001 2025-08-03,17:46:49.000,215,10972230,14485,0,1754243208,12968.542205629994,67.82172359999822,53359.73188824001 2025-08-03,17:46:50.000,215,10972237,14205,0,1754243209,12968.623041349994,67.81467446999886,53359.759836720004 2025-08-03,17:46:51.000,215,10972219,14805,0,1754243210,12968.69040444999,67.79352708000079,53359.72490112 2025-08-03,17:46:52.000,215,10972200,14245,0,1754243211,12968.73755862,67.77237969000271,53359.73887536 2025-08-03,17:46:53.000,215,10972277,14205,0,1754243212,12968.744294929995,67.7089375200012,53359.76682384 2025-08-03,17:46:54.000,215,10972258,14525,0,1754243213,12968.79144909999,67.71598665000056,53359.710926880005 2025-08-03,17:46:55.000,215,10972218,14565,0,1754243214,12968.87902113,67.66664273999777,53359.73887536 2025-08-03,17:46:56.000,215,10972194,14605,0,1754243215,12968.91270267999,67.68074100000376,53359.75284960001 2025-08-03,17:46:57.000,215,10972272,14325,0,1754243216,12968.946384229996,67.7089375200012,53359.7877852 2025-08-03,17:46:58.000,215,10972274,14565,0,1754243217,12968.986802089996,67.69483926000248,53359.759836720004 2025-08-03,17:46:59.000,215,10972263,14365,0,1754243218,12969.074374119991,67.68779013000312,53359.7877852 2025-08-03,17:47:00.000,215,10972258,14645,0,1754243219,12969.108055669996,67.7089375200012,53359.76682384 2025-08-03,17:47:01.000,215,10972278,14245,0,1754243220,12969.148473529996,67.6736918700044,53359.808746560004 2025-08-03,17:47:02.000,215,10972204,14285,0,1754243221,12969.175418769992,67.73713403999864,53359.75284960001 2025-08-03,17:47:03.000,215,10972238,14645,0,1754243222,12969.236045559992,67.75123230000463,53359.780798080006 2025-08-03,17:47:04.000,215,10972217,14565,0,1754243223,12969.222572940002,67.79352708000079,53359.759836720004 2025-08-03,17:47:05.000,215,10972245,14125,0,1754243224,12969.310144969997,67.73713403999864,53359.759836720004 2025-08-03,17:47:06.000,215,10972263,14485,0,1754243225,12969.337090209992,67.75828143000399,53359.80175944001 2025-08-03,17:47:07.000,215,10972208,14645,0,1754243226,12969.404453310002,67.81467446999886,53359.84368216 2025-08-03,17:47:08.000,215,10972292,14645,0,1754243227,12969.444871170002,67.8076253399995,53359.81573368 2025-08-03,17:47:09.000,215,10972229,14525,0,1754243228,12969.492025339998,67.82172359999822,53359.829707920006 2025-08-03,17:47:10.000,215,10972241,14525,0,1754243229,12969.572861059998,67.84287099000358,53359.81573368 2025-08-03,17:47:11.000,215,10972259,14405,0,1754243230,12969.613278919998,67.82877273000486,53359.79477232 2025-08-03,17:47:12.000,215,10972240,14445,0,1754243231,12969.626751539989,67.89926402999845,53359.72490112 2025-08-03,17:47:13.000,215,10972235,14725,0,1754243232,12969.714323569999,67.89221489999909,53359.80175944001 2025-08-03,17:47:14.000,215,10972249,14245,0,1754243233,12969.727796189989,67.87106751000101,53359.77381096001 2025-08-03,17:47:15.000,215,10972230,14485,0,1754243234,12969.761477739994,67.84287099000358,53359.780798080006 2025-08-03,17:47:16.000,215,10972219,14805,0,1754243235,12969.815368219999,67.82172359999822,53359.80175944001 2025-08-03,17:47:17.000,215,10972230,14165,0,1754243236,12969.85578608,67.82172359999822,53359.80175944001 2025-08-03,17:47:18.000,215,10972246,14725,0,1754243237,12969.9366218,67.76533056000335,53359.829707920006 2025-08-03,17:47:19.000,215,10972207,14405,0,1754243238,12969.89620394,67.7089375200012,53359.808746560004 2025-08-03,17:47:20.000,215,10972230,14445,0,1754243239,12969.97703966,67.68074100000376,53359.8576564 2025-08-03,17:47:21.000,215,10972260,14365,0,1754243240,12970.003984899995,67.65959360999841,53359.88560488 2025-08-03,17:47:22.000,215,10972186,14445,0,1754243241,12970.044402759995,67.64549534999969,53359.85066928001 2025-08-03,17:47:23.000,215,10972245,14805,0,1754243242,12970.044402759995,67.60320057000354,53359.892592 2025-08-03,17:47:24.000,215,10972238,14165,0,1754243243,12970.11850217,67.48336535999988,53359.84368216 2025-08-03,17:47:25.000,215,10972186,14325,0,1754243244,12970.125238479995,67.46926710000116,53359.87163064001 2025-08-03,17:47:26.000,215,10972215,14325,0,1754243245,12970.15892003,67.43402145000437,53359.85066928001 2025-08-03,17:47:27.000,215,10972228,14205,0,1754243246,12970.23975575,67.3987758000003,53359.90656624 2025-08-03,17:47:28.000,215,10972246,14285,0,1754243247,12970.347536709996,67.30008798000199,53359.9624632 2025-08-03,17:47:29.000,215,10972239,14405,0,1754243248,12970.374481949992,67.24369493999984,53360.00438592 2025-08-03,17:47:30.000,215,10972213,14565,0,1754243249,12970.408163499997,67.18730189999769,53360.00438592 2025-08-03,17:47:31.000,215,10972216,14165,0,1754243250,12970.488999219997,67.1520562500009,53360.01137304 2025-08-03,17:47:32.000,215,10972195,14205,0,1754243251,12970.515944459992,67.1520562500009,53359.9624632 2025-08-03,17:47:33.000,215,10972204,14565,0,1754243252,12970.563098630002,67.07451582000067,53359.92054048001 2025-08-03,17:47:34.000,215,10972249,14445,0,1754243253,12970.549626009997,67.09566320999875,53359.99041168001 2025-08-03,17:47:35.000,215,10972244,14605,0,1754243254,12970.576571249992,67.07451582000067,53360.02534728 2025-08-03,17:47:36.000,215,10972260,14605,0,1754243255,12970.563098630002,67.1168106000041,53359.997398800006 2025-08-03,17:47:37.000,215,10972241,14445,0,1754243256,12970.576571249992,67.17320363999897,53360.046308640005 2025-08-03,17:47:38.000,215,10972237,14285,0,1754243257,12970.563098630002,67.18730189999769,53360.046308640005 2025-08-03,17:47:39.000,215,10972251,14605,0,1754243258,12970.542889700002,67.2154984200024,53360.06028288 2025-08-03,17:47:40.000,215,10972280,14605,0,1754243259,12970.549626009997,67.25779319999856,53360.15810256001 2025-08-03,17:47:41.000,215,10972259,14245,0,1754243260,12970.583307560002,67.28598972000327,53360.165089680006 2025-08-03,17:47:42.000,215,10972205,14565,0,1754243261,12970.529417079997,67.35648102000414,53360.095218480004 2025-08-03,17:47:43.000,215,10972246,14525,0,1754243262,12970.563098630002,67.41992318999837,53360.20701240001 2025-08-03,17:47:44.000,215,10972235,14725,0,1754243263,12970.529417079997,67.46926710000116,53360.241948 2025-08-03,17:47:45.000,215,10972196,14565,0,1754243264,12970.482262910002,67.56795491999947,53360.262909360004 2025-08-03,17:47:46.000,215,10972276,14485,0,1754243265,12970.488999219997,67.6102497000029,53360.23496088001 2025-08-03,17:47:47.000,215,10972215,14245,0,1754243266,12970.482262910002,67.6736918700044,53360.241948 2025-08-03,17:47:48.000,215,10972218,14645,0,1754243267,12970.475526599992,67.63844622000033,53360.22098664 2025-08-03,17:47:49.000,215,10972233,14165,0,1754243268,12970.509208149997,67.65959360999841,53360.24893512 2025-08-03,17:47:50.000,215,10972259,14485,0,1754243269,12970.509208149997,67.66664273999777,53360.37470328001 2025-08-03,17:47:51.000,215,10972261,14285,0,1754243270,12970.515944459992,67.6736918700044,53360.42361312001 2025-08-03,17:47:52.000,215,10972207,14725,0,1754243271,12970.563098630002,67.68074100000376,53360.36771616 2025-08-03,17:47:53.000,215,10972265,14445,0,1754243272,12970.610252799997,67.66664273999777,53360.40963888 2025-08-03,17:47:54.000,215,10972289,14405,0,1754243273,12970.616989109993,67.6102497000029,53360.39566464 2025-08-03,17:47:55.000,215,10972212,14325,0,1754243274,12970.610252799997,67.60320057000354,53360.43758736 2025-08-03,17:47:56.000,215,10972256,14405,0,1754243275,12970.637198039993,67.60320057000354,53360.451561600006 2025-08-03,17:47:57.000,215,10972242,14605,0,1754243276,12970.643934350002,67.58910231000482,53360.38867752 2025-08-03,17:47:58.000,215,10972230,14605,0,1754243277,12970.616989109993,67.57500404999882,53360.40963888 2025-08-03,17:47:59.000,215,10972287,14405,0,1754243278,12970.623725420002,67.60320057000354,53360.43758736 2025-08-03,17:48:00.000,215,10972242,14325,0,1754243279,12970.596780179992,67.57500404999882,53360.44457448001 2025-08-03,17:48:01.000,215,10972193,14445,0,1754243280,12970.603516490002,67.6102497000029,53360.47252296001 2025-08-03,17:48:02.000,215,10972222,14365,0,1754243281,12970.569834939997,67.60320057000354,53360.46553584 2025-08-03,17:48:03.000,215,10972290,14285,0,1754243282,12970.536153389992,67.64549534999969,53360.49348432001 2025-08-03,17:48:04.000,215,10972268,14685,0,1754243283,12970.462053980002,67.6736918700044,53360.4864972 2025-08-03,17:48:05.000,215,10972218,14525,0,1754243284,12970.455317669992,67.71598665000056,53360.40265176001 2025-08-03,17:48:06.000,215,10972264,14525,0,1754243285,12970.441845050002,67.76533056000335,53360.430600240004 2025-08-03,17:48:07.000,215,10972201,14325,0,1754243286,12970.441845050002,67.83582186000422,53360.40963888 2025-08-03,17:48:08.000,215,10972232,14485,0,1754243287,12970.414899809992,67.88516576999973,53360.39566464 2025-08-03,17:48:09.000,215,10972233,14485,0,1754243288,12970.381218260001,67.9204114200038,53360.37470328001 2025-08-03,17:48:10.000,215,10972198,14285,0,1754243289,12970.414899809992,67.94155881000188,53360.381690400005 2025-08-03,17:48:11.000,215,10972197,14525,0,1754243290,12970.441845050002,67.97680445999868,53360.39566464 2025-08-03,17:48:12.000,215,10972187,14525,0,1754243291,12970.421636120001,68.08254141000361,53360.43758736 2025-08-03,17:48:13.000,215,10972239,14685,0,1754243292,12970.428372429997,68.11778706000041,53360.39566464 2025-08-03,17:48:14.000,215,10972224,14285,0,1754243293,12970.414899809992,68.1671309700032,53360.38867752 2025-08-03,17:48:15.000,215,10972267,14405,0,1754243294,12970.441845050002,68.19532749000064,53360.430600240004 2025-08-03,17:48:16.000,215,10972243,14485,0,1754243295,12970.468790289997,68.22352400999807,53360.49348432001 2025-08-03,17:48:17.000,215,10972205,14205,0,1754243296,12970.455317669992,68.27286792000086,53360.45854872 2025-08-03,17:48:18.000,215,10972243,14485,0,1754243297,12970.475526599992,68.27286792000086,53360.45854872 2025-08-03,17:48:19.000,215,10972211,14565,0,1754243298,12970.482262910002,68.3151627000043,53360.4864972 2025-08-03,17:48:20.000,215,10972241,14445,0,1754243299,12970.482262910002,68.30811356999766,53360.53540704 2025-08-03,17:48:21.000,215,10972300,14485,0,1754243300,12970.515944459992,68.30811356999766,53360.49348432001 2025-08-03,17:48:22.000,215,10972198,14405,0,1754243301,12970.475526599992,68.24467140000343,53360.44457448001 2025-08-03,17:48:23.000,215,10972229,14285,0,1754243302,12970.509208149997,68.23762227000407,53360.51444568 2025-08-03,17:48:24.000,215,10972285,14805,0,1754243303,12970.542889700002,68.23762227000407,53360.53540704 2025-08-03,17:48:25.000,215,10972222,14445,0,1754243304,12970.556362319992,68.1671309700032,53360.54239416001 2025-08-03,17:48:26.000,215,10972242,14565,0,1754243305,12970.596780179992,68.14598357999785,53360.53540704 2025-08-03,17:48:27.000,215,10972181,14405,0,1754243306,12970.590043869997,68.11778706000041,53360.44457448001 2025-08-03,17:48:28.000,215,10972229,14605,0,1754243307,12970.623725420002,68.13188531999913,53360.54239416001 2025-08-03,17:48:29.000,215,10972267,14845,0,1754243308,12970.643934350002,68.12483618999977,53360.52841992 2025-08-03,17:48:30.000,215,10972224,14565,0,1754243309,12970.684352210003,68.16008184000384,53360.61226536001 2025-08-03,17:48:31.000,215,10972245,14405,0,1754243310,12970.765187929988,68.12483618999977,53360.57034264001 2025-08-03,17:48:32.000,215,10972214,14525,0,1754243311,12970.778660549993,68.18122923000192,53360.5563684 2025-08-03,17:48:33.000,215,10972245,14405,0,1754243312,12970.872968889998,68.15303271000448,53360.647200960004 2025-08-03,17:48:34.000,215,10972258,14485,0,1754243313,12970.940331989994,68.17418010000256,53360.66117520001 2025-08-03,17:48:35.000,215,10972226,14405,0,1754243314,12971.00769508999,68.23762227000407,53360.668162320006 2025-08-03,17:48:36.000,215,10972232,14725,0,1754243315,12971.122212359995,68.23057314000471,53360.66117520001 2025-08-03,17:48:37.000,215,10972196,14565,0,1754243316,12971.182839149995,68.24467140000343,53360.668162320006 2025-08-03,17:48:38.000,215,10972291,14525,0,1754243317,12971.23672963,68.25172053000279,53360.74502064 2025-08-03,17:48:39.000,215,10972268,14245,0,1754243318,12971.304092729995,68.28696617999958,53360.74502064 2025-08-03,17:48:40.000,215,10972279,14685,0,1754243319,12971.384928449996,68.29401530999894,53360.72405928 2025-08-03,17:48:41.000,215,10972240,14365,0,1754243320,12971.41187368999,68.34335922000173,53360.77995624001 2025-08-03,17:48:42.000,215,10972220,14765,0,1754243321,12971.499445720001,68.37155573999917,53360.8009176 2025-08-03,17:48:43.000,215,10972196,14405,0,1754243322,12971.506182029996,68.33631009000237,53360.786943360006 2025-08-03,17:48:44.000,215,10972240,14605,0,1754243323,12971.600490370001,68.28696617999958,53360.8009176 2025-08-03,17:48:45.000,215,10972280,14205,0,1754243324,12971.654380849992,68.28696617999958,53360.82187896 2025-08-03,17:48:46.000,215,10972251,14365,0,1754243325,12971.768898119997,68.25172053000279,53360.85681456001 2025-08-03,17:48:47.000,215,10972208,14485,0,1754243326,12971.789107049997,68.23762227000407,53360.82187896 2025-08-03,17:48:48.000,215,10972248,14605,0,1754243327,12971.842997530002,68.19532749000064,53360.835853200006 2025-08-03,17:48:49.000,215,10972233,14485,0,1754243328,12971.896888009993,68.1671309700032,53360.84982744 2025-08-03,17:48:50.000,215,10972216,14365,0,1754243329,12972.031614209998,68.18122923000192,53360.80790472001 2025-08-03,17:48:51.000,215,10972289,14165,0,1754243330,12972.146131479989,68.09663967000233,53360.84284032 2025-08-03,17:48:52.000,215,10972226,14605,0,1754243331,12972.18654933999,68.11778706000041,53360.835853200006 2025-08-03,17:48:53.000,215,10972236,14285,0,1754243332,12972.24717612999,68.0543448899989,53360.90572440001 2025-08-03,17:48:54.000,215,10972287,14445,0,1754243333,12972.301066609994,68.10368880000169,53360.96860848 2025-08-03,17:48:55.000,215,10972219,14565,0,1754243334,12972.422320189995,68.09663967000233,53360.933672880004 2025-08-03,17:48:56.000,215,10972243,14485,0,1754243335,12972.45600174,68.08959054000297,53361.003544080006 2025-08-03,17:48:57.000,215,10972194,14565,0,1754243336,12972.50989221999,68.13893444999849,53360.982582720004 2025-08-03,17:48:58.000,215,10972271,14365,0,1754243337,12972.53683746,68.13893444999849,53361.003544080006 2025-08-03,17:48:59.000,215,10972210,14645,0,1754243338,12972.57051900999,68.1671309700032,53361.02450544001 2025-08-03,17:49:00.000,215,10972254,14565,0,1754243339,12972.59746425,68.18122923000192,53361.01751832 2025-08-03,17:49:01.000,215,10972230,14485,0,1754243340,12972.63788211,68.21647487999871,53361.04546680001 2025-08-03,17:49:02.000,215,10972257,14205,0,1754243341,12972.651354729991,68.23762227000407,53361.10835088 2025-08-03,17:49:03.000,215,10972240,14725,0,1754243342,12972.65809104,68.2658187900015,53361.08738952 2025-08-03,17:49:04.000,215,10972232,14525,0,1754243343,12972.705245209996,68.23762227000407,53361.17822208 2025-08-03,17:49:05.000,215,10972204,14565,0,1754243344,12972.718717830001,68.23762227000407,53361.14328648001 2025-08-03,17:49:06.000,215,10972223,14565,0,1754243345,12972.711981519991,68.23057314000471,53361.14328648001 2025-08-03,17:49:07.000,215,10972225,14565,0,1754243346,12972.718717830001,68.27286792000086,53361.09437664001 2025-08-03,17:49:08.000,215,10972202,14365,0,1754243347,12972.732190449991,68.20942574999935,53361.12931224 2025-08-03,17:49:09.000,215,10972227,14565,0,1754243348,12972.839971410001,68.18827836000128,53361.11533800001 2025-08-03,17:49:10.000,215,10972264,14525,0,1754243349,12972.772608309991,68.15303271000448,53361.10835088 2025-08-03,17:49:11.000,215,10972229,14565,0,1754243350,12972.799553550001,68.08254141000361,53361.17822208 2025-08-03,17:49:12.000,215,10972284,14285,0,1754243351,12972.752399379991,68.04729575999954,53361.19918344 2025-08-03,17:49:13.000,215,10972233,14445,0,1754243352,12972.738926760001,67.96975532999932,53361.171234960006 2025-08-03,17:49:14.000,215,10972238,14565,0,1754243353,12972.711981519991,67.89221489999909,53361.15726072 2025-08-03,17:49:15.000,215,10972202,14445,0,1754243354,12972.671563659991,67.80057621000014,53361.290016000006 2025-08-03,17:49:16.000,215,10972186,14165,0,1754243355,12972.61093686999,67.64549534999969,53361.28302888001 2025-08-03,17:49:17.000,215,10972211,14245,0,1754243356,12972.57051900999,67.61729883000226,53361.22713192 2025-08-03,17:49:18.000,215,10972229,14525,0,1754243357,12972.53683746,67.46926710000116,53361.2550804 2025-08-03,17:49:19.000,215,10972243,14325,0,1754243358,12972.48968328999,67.42697231999773,53361.24110616001 2025-08-03,17:49:20.000,215,10972222,14525,0,1754243359,12972.44926542999,67.33533362999879,53361.220144800005 2025-08-03,17:49:21.000,215,10972251,14205,0,1754243360,12972.37516602,67.32828449999943,53361.24110616001 2025-08-03,17:49:22.000,215,10972187,14525,0,1754243361,12972.381902329995,67.26484232999792,53361.220144800005 2025-08-03,17:49:23.000,215,10972264,14365,0,1754243362,12972.30780291999,67.19435103000433,53361.29700312 2025-08-03,17:49:24.000,215,10972242,14565,0,1754243363,12972.30780291999,67.13090886000282,53361.24110616001 2025-08-03,17:49:25.000,215,10972219,14525,0,1754243364,12972.31453923,67.09566320999875,53361.24110616001 2025-08-03,17:49:26.000,215,10972223,14565,0,1754243365,12972.301066609994,67.08156495000003,53361.24110616001 2025-08-03,17:49:27.000,215,10972218,14645,0,1754243366,12972.2943303,67.06041756000195,53361.2550804 2025-08-03,17:49:28.000,215,10972271,14485,0,1754243367,12972.28759398999,67.03927017000387,53361.24809328 2025-08-03,17:49:29.000,215,10972252,14365,0,1754243368,12972.280857679994,67.02517190999788,53361.171234960006 2025-08-03,17:49:30.000,215,10972215,14285,0,1754243369,12972.240439819994,67.0040245199998,53361.171234960006 2025-08-03,17:49:31.000,215,10972188,14245,0,1754243370,12972.25391244,66.96172974000365,53361.11533800001 2025-08-03,17:49:32.000,215,10972208,14725,0,1754243371,12972.22696719999,66.93353321999894,53361.16424784001 2025-08-03,17:49:33.000,215,10972224,14365,0,1754243372,12972.20675826999,66.85599278999871,53361.150273600004 2025-08-03,17:49:34.000,215,10972241,14565,0,1754243373,12972.159604099994,66.7573049700004,53361.150273600004 2025-08-03,17:49:35.000,215,10972256,14365,0,1754243374,12972.173076719999,66.66566628000146,53361.19219632001 2025-08-03,17:49:36.000,215,10972219,14285,0,1754243375,12972.213494579999,66.59517498000059,53361.150273600004 2025-08-03,17:49:37.000,215,10972243,14365,0,1754243376,12972.166340409989,66.50353629000165,53361.24110616001 2025-08-03,17:49:38.000,215,10972231,14405,0,1754243377,12972.173076719999,66.4118976000027,53361.19219632001 2025-08-03,17:49:39.000,215,10972241,14565,0,1754243378,12972.132658859999,66.27091500000097,53361.15726072 2025-08-03,17:49:40.000,215,10972245,14725,0,1754243379,12972.119186239994,66.17222718000266,53361.19918344 2025-08-03,17:49:41.000,215,10972212,14885,0,1754243380,12972.051823139998,66.11583414000052,53361.220144800005 2025-08-03,17:49:42.000,215,10972213,14485,0,1754243381,12971.997932659993,66.01714632000221,53361.20617056 2025-08-03,17:49:43.000,215,10972212,14605,0,1754243382,12971.923833250003,65.93255676000263,53361.24110616001 2025-08-03,17:49:44.000,215,10972199,14525,0,1754243383,12971.869942769998,65.81977067999833,53361.19219632001 2025-08-03,17:49:45.000,215,10972205,14445,0,1754243384,12971.782370740002,65.72813198999938,53361.150273600004 2025-08-03,17:49:46.000,215,10972236,14285,0,1754243385,12971.681326090002,65.65764068999852,53361.19918344 2025-08-03,17:49:47.000,215,10972229,14485,0,1754243386,12971.573545129992,65.62944417000108,53361.23411904 2025-08-03,17:49:48.000,215,10972232,14485,0,1754243387,12971.39840107,65.58714938999765,53361.2550804 2025-08-03,17:49:49.000,215,10972226,14045,0,1754243388,12971.29735642,65.48846156999934,53361.290016000006 2025-08-03,17:49:50.000,215,10972248,14405,0,1754243389,12971.19631177,65.46026505000191,53361.26206752001 2025-08-03,17:49:51.000,215,10972260,14365,0,1754243390,12971.06832187999,65.41797026999848,53361.19918344 2025-08-03,17:49:52.000,215,10972219,14845,0,1754243391,12970.913386749999,65.36862636000296,53361.21315768001 2025-08-03,17:49:53.000,215,10972252,14525,0,1754243392,12970.819078409993,65.38272462000168,53361.24110616001 2025-08-03,17:49:54.000,215,10972213,14565,0,1754243393,12970.657406969993,65.34747897000489,53361.19219632001 2025-08-03,17:49:55.000,215,10972224,14525,0,1754243394,12970.542889700002,65.29108593000274,53361.08738952 2025-08-03,17:49:56.000,215,10972244,14365,0,1754243395,12970.414899809992,65.27698767000402,53361.04546680001 2025-08-03,17:49:57.000,215,10972205,14725,0,1754243396,12970.280173610001,65.2487911499993,53361.05944104 2025-08-03,17:49:58.000,215,10972245,14525,0,1754243397,12970.165656339996,65.21354550000251,53361.0804024 2025-08-03,17:49:59.000,215,10972199,14565,0,1754243398,12970.05787538,65.1853489799978,53361.03149256 2025-08-03,17:50:00.000,215,10972230,14565,0,1754243399,12969.9366218,65.150103330001,53360.933672880004 2025-08-03,17:50:01.000,215,10972212,14605,0,1754243400,12969.822104529994,65.12190681000357,53360.87777592001 2025-08-03,17:50:02.000,215,10972220,14365,0,1754243401,12969.653696779998,65.0514155100027,53360.84284032 2025-08-03,17:50:03.000,215,10972244,14285,0,1754243402,12969.532443199998,64.9527276900044,53360.87777592001 2025-08-03,17:50:04.000,215,10972253,14325,0,1754243403,12969.411189619997,64.8399416100001,53360.814891840004 2025-08-03,17:50:05.000,215,10972222,14365,0,1754243404,12969.357299139992,64.79059770000458,53360.77296912 2025-08-03,17:50:06.000,215,10972246,14445,0,1754243405,12969.202364010001,64.64256597000349,53360.77995624001 2025-08-03,17:50:07.000,215,10972199,14565,0,1754243406,12969.081110430001,64.53682901999855,53360.70309792 2025-08-03,17:50:08.000,215,10972243,14405,0,1754243407,12968.95985685,64.40994468000281,53360.67514944 2025-08-03,17:50:09.000,215,10972204,14565,0,1754243408,12968.845339579995,64.29715859999851,53360.68213656 2025-08-03,17:50:10.000,215,10972239,14605,0,1754243409,12968.744294929995,64.17732339000213,53360.619252480006 2025-08-03,17:50:11.000,215,10972253,14485,0,1754243410,12968.64998658999,64.07863557000383,53360.57034264001 2025-08-03,17:50:12.000,215,10972239,14645,0,1754243411,12968.528733009989,63.98699688000488,53360.53540704 2025-08-03,17:50:13.000,215,10972206,14685,0,1754243412,12968.407479429989,63.846014280003146,53360.50745856 2025-08-03,17:50:14.000,215,10972253,14405,0,1754243413,12968.313171089998,63.7543755900042,53360.451561600006 2025-08-03,17:50:15.000,215,10972226,14725,0,1754243414,12968.205390130002,63.65568776999862,53360.45854872 2025-08-03,17:50:16.000,215,10972230,14285,0,1754243415,12968.090872859997,63.585196469997754,53360.3467548 2025-08-03,17:50:17.000,215,10972196,14445,0,1754243416,12967.956146659992,63.507656040004804,53360.262909360004 2025-08-03,17:50:18.000,215,10972205,14485,0,1754243417,12967.82142046,63.408968219999224,53360.24893512 2025-08-03,17:50:19.000,215,10972224,14245,0,1754243418,12967.74058474,63.37372257000243,53360.15810256001 2025-08-03,17:50:20.000,215,10972216,14325,0,1754243419,12967.626067469995,63.38782083000115,53360.12316696 2025-08-03,17:50:21.000,215,10972230,14405,0,1754243420,12967.545231749995,63.30323127000156,53360.095218480004 2025-08-03,17:50:22.000,215,10972218,14285,0,1754243421,12967.49134126999,63.31732953000028,53360.05329576 2025-08-03,17:50:23.000,215,10972229,14565,0,1754243422,12967.383560309994,63.26093648999813,53360.046308640005 2025-08-03,17:50:24.000,215,10972264,14725,0,1754243423,12967.295988279999,63.225690840001334,53360.0323344 2025-08-03,17:50:25.000,215,10972191,14365,0,1754243424,12967.242097799994,63.23978910000005,53359.95547608 2025-08-03,17:50:26.000,215,10972234,14405,0,1754243425,12967.188207319989,63.211592580002616,53359.927527600004 2025-08-03,17:50:27.000,215,10972205,14285,0,1754243426,12967.127580529988,63.20454345000326,53359.86464352 2025-08-03,17:50:28.000,215,10972272,14445,0,1754243427,12967.060217429993,63.19044519000454,53359.8576564 2025-08-03,17:50:29.000,215,10972271,14565,0,1754243428,12966.979381709993,63.20454345000326,53359.83669504 2025-08-03,17:50:30.000,215,10972218,14285,0,1754243429,12966.918754919992,63.20454345000326,53359.81573368 2025-08-03,17:50:31.000,215,10972264,14725,0,1754243430,12966.810973959997,63.19044519000454,53359.86464352 2025-08-03,17:50:32.000,215,10972219,14365,0,1754243431,12966.777292409992,63.211592580002616,53359.780798080006 2025-08-03,17:50:33.000,215,10972240,14445,0,1754243432,12966.689720379996,63.225690840001334,53359.74586248 2025-08-03,17:50:34.000,215,10972310,14485,0,1754243433,12966.568466799996,63.225690840001334,53359.759836720004 2025-08-03,17:50:35.000,215,10972252,14885,0,1754243434,12966.47415845999,63.24683822999941,53359.759836720004 2025-08-03,17:50:36.000,215,10972227,14565,0,1754243435,12966.37311380999,63.23978910000005,53359.75284960001 2025-08-03,17:50:37.000,215,10972171,14405,0,1754243436,12966.25186022999,63.218641710001975,53359.73188824001 2025-08-03,17:50:38.000,215,10972221,14445,0,1754243437,12966.137342959999,63.1974943200039,53359.70393976001 2025-08-03,17:50:39.000,215,10972206,14325,0,1754243438,12966.009353069989,63.19044519000454,53359.6480428 2025-08-03,17:50:40.000,215,10972209,14605,0,1754243439,12965.908308419988,63.169297799999185,53359.59913296 2025-08-03,17:50:41.000,215,10972210,14445,0,1754243440,12965.827472700003,63.183396059997904,53359.58515872001 2025-08-03,17:50:42.000,215,10972265,14485,0,1754243441,12965.719691739992,63.19044519000454,53359.543236000005 2025-08-03,17:50:43.000,215,10972177,14525,0,1754243442,12965.584965540002,63.24683822999941,53359.48035192 2025-08-03,17:50:44.000,215,10972261,14525,0,1754243443,12965.497393509992,63.2961821400022,53359.45939056 2025-08-03,17:50:45.000,215,10972263,14365,0,1754243444,12965.409821479996,63.28208388000348,53359.41048072 2025-08-03,17:50:46.000,215,10972204,14205,0,1754243445,12965.29530420999,63.30323127000156,53359.375545120005 2025-08-03,17:50:47.000,215,10972204,14325,0,1754243446,12965.248150039995,63.401919089999865,53359.28471256 2025-08-03,17:50:48.000,215,10972236,14405,0,1754243447,12965.16057801,63.43716474000394,53359.34060952 2025-08-03,17:50:49.000,215,10972241,14645,0,1754243448,12965.05953336,63.47241039000073,53359.305673920004 2025-08-03,17:50:50.000,215,10972202,14565,0,1754243449,12964.965225019994,63.52880343000288,53359.17990576001 2025-08-03,17:50:51.000,215,10972257,14565,0,1754243450,12964.904598229994,63.634540380000544,53359.18689288 2025-08-03,17:50:52.000,215,10972225,14365,0,1754243451,12964.850707749989,63.70503168000141,53359.14497016 2025-08-03,17:50:53.000,215,10972279,14445,0,1754243452,12964.736190479998,63.74027732999821,53359.110034560006 2025-08-03,17:50:54.000,215,10972239,14285,0,1754243453,12964.689036309988,63.803719499999715,53359.1240088 2025-08-03,17:50:55.000,215,10972206,14685,0,1754243454,12964.581255349993,63.89535818999866,53359.08208608001 2025-08-03,17:50:56.000,215,10972235,14645,0,1754243455,12964.540837489993,63.95175123000081,53359.040163360005 2025-08-03,17:50:57.000,215,10972251,14565,0,1754243456,12964.453265459997,63.979947749998246,53358.96330504001 2025-08-03,17:50:58.000,215,10972251,14365,0,1754243457,12964.419583909992,63.95175123000081,53358.99824064 2025-08-03,17:50:59.000,215,10972247,14365,0,1754243458,12964.372429739997,63.979947749998246,53358.95631792 2025-08-03,17:51:00.000,215,10972231,14365,0,1754243459,12964.311802949996,63.92355471000337,53358.942343680006 2025-08-03,17:51:01.000,215,10972214,14485,0,1754243460,12964.318539259992,63.860112540001865,53358.872472480005 2025-08-03,17:51:02.000,215,10972203,14245,0,1754243461,12964.251176159996,63.803719499999715,53358.83753688 2025-08-03,17:51:03.000,215,10972255,14525,0,1754243462,12964.244439850001,63.683884290003334,53358.86548536001 2025-08-03,17:51:04.000,215,10972262,14325,0,1754243463,12964.197285679991,63.59224560000439,53358.84452400001 2025-08-03,17:51:05.000,215,10972207,14725,0,1754243464,12964.1433952,63.48650864999945,53358.83054976 2025-08-03,17:51:06.000,215,10972244,14525,0,1754243465,12964.09624102999,63.37372257000243,53358.76067856 2025-08-03,17:51:07.000,215,10972215,14365,0,1754243466,12964.109713649996,63.218641710001975,53358.74670432001 2025-08-03,17:51:08.000,215,10972206,14325,0,1754243467,12964.04235055,63.09880649999832,53358.69080736 2025-08-03,17:51:09.000,215,10972160,14645,0,1754243468,12964.008668999995,62.96487303000322,53358.64888464001 2025-08-03,17:51:10.000,215,10972237,14565,0,1754243469,12963.968251139995,62.866185210004915,53358.5650392 2025-08-03,17:51:11.000,215,10972210,14205,0,1754243470,12963.92109697,62.760448259999976,53358.50215512 2025-08-03,17:51:12.000,215,10972183,14405,0,1754243471,12963.907624349995,62.68995695999911,53358.495168 2025-08-03,17:51:13.000,215,10972208,14445,0,1754243472,12963.85373386999,62.626514790004876,53358.48119376001 2025-08-03,17:51:14.000,215,10972205,14325,0,1754243473,12963.86047018,62.54897436000465,53358.418309680004 2025-08-03,17:51:15.000,215,10972219,14485,0,1754243474,12963.82005232,62.49963045000186,53358.41132256001 2025-08-03,17:51:16.000,215,10972240,14605,0,1754243475,12963.82005232,62.52077783999994,53358.34843848 2025-08-03,17:51:17.000,215,10972164,14365,0,1754243476,12963.745952909994,62.43618828000035,53358.320490000006 2025-08-03,17:51:18.000,215,10972262,14445,0,1754243477,12963.725743979994,62.407991760002915,53358.34843848 2025-08-03,17:51:19.000,215,10972212,14725,0,1754243478,12963.75268921999,62.3797952399982,53358.32747712 2025-08-03,17:51:20.000,215,10972229,14525,0,1754243479,12963.71227135999,62.38684437000484,53358.31350288001 2025-08-03,17:51:21.000,215,10972195,14405,0,1754243480,12963.719007669999,62.34454959000141,53358.250618800004 2025-08-03,17:51:22.000,215,10972239,14565,0,1754243481,12963.719007669999,62.365696979999484,53358.2855544 2025-08-03,17:51:23.000,215,10972216,14325,0,1754243482,12963.745952909994,62.28815654999926,53358.29254152001 2025-08-03,17:51:24.000,215,10972209,14525,0,1754243483,12963.745952909994,62.25291090000246,53358.25760592 2025-08-03,17:51:25.000,215,10972225,14405,0,1754243484,12963.725743979994,62.25996003000182,53358.29254152001 2025-08-03,17:51:26.000,215,10972249,14525,0,1754243485,12963.786370769994,62.25996003000182,53358.31350288001 2025-08-03,17:51:27.000,215,10972155,14725,0,1754243486,12963.671853499989,62.2458617700031,53358.29254152001 2025-08-03,17:51:28.000,215,10972256,14725,0,1754243487,12963.678589809999,62.20356698999967,53358.299528640004 2025-08-03,17:51:29.000,215,10972253,14565,0,1754243488,12963.604490399994,62.175370470002235,53358.24363168001 2025-08-03,17:51:30.000,215,10972245,14525,0,1754243489,12963.557336229998,62.168321340002876,53358.250618800004 2025-08-03,17:51:31.000,215,10972237,14485,0,1754243490,12963.523654679993,62.175370470002235,53358.201708960005 2025-08-03,17:51:32.000,215,10972203,14485,0,1754243491,12963.483236819993,62.182419600001595,53358.131837760004 2025-08-03,17:51:33.000,215,10972198,14565,0,1754243492,12963.442818959993,62.133075689998805,53358.09690216001 2025-08-03,17:51:34.000,215,10972205,14525,0,1754243493,12963.402401099993,62.140124819998164,53358.1108764 2025-08-03,17:51:35.000,215,10972218,14365,0,1754243494,12963.429346339988,62.10487917000137,53358.04799232 2025-08-03,17:51:36.000,215,10972236,14285,0,1754243495,12963.422610029993,62.09783004000201,53358.06895368 2025-08-03,17:51:37.000,215,10972140,14365,0,1754243496,12963.395664789998,62.06258438999794,53358.08991504 2025-08-03,17:51:38.000,215,10972217,14685,0,1754243497,12963.402401099993,62.02733874000114,53358.103889280006 2025-08-03,17:51:39.000,215,10972226,14445,0,1754243498,12963.361983239993,62.04143699999986,53358.07594080001 2025-08-03,17:51:40.000,215,10972233,14325,0,1754243499,12963.314829069997,61.949798310000915,53358.06196656 2025-08-03,17:51:41.000,215,10972233,14365,0,1754243500,12963.260938589992,61.92160179000348,53358.0410052 2025-08-03,17:51:42.000,215,10972200,14365,0,1754243501,12963.227257040002,61.91455266000412,53358.082927920004 2025-08-03,17:51:43.000,215,10972271,14285,0,1754243502,12963.213784419997,61.91455266000412,53358.05497944001 2025-08-03,17:51:44.000,215,10972219,14405,0,1754243503,12963.193575489997,61.87225788000069,53358.082927920004 2025-08-03,17:51:45.000,215,10972234,14565,0,1754243504,12963.173366559997,61.829963100004534,53358.0410052 2025-08-03,17:51:46.000,215,10972183,14405,0,1754243505,12963.173366559997,61.80881570999918,53358.02703096001 2025-08-03,17:51:47.000,215,10972190,14485,0,1754243506,12963.132948699997,61.7876683200011,53357.99209536 2025-08-03,17:51:48.000,215,10972239,14725,0,1754243507,12963.139685009992,61.780619190001744,53358.02004384 2025-08-03,17:51:49.000,215,10972260,14565,0,1754243508,12963.126212390001,61.731275279998954,53357.99209536 2025-08-03,17:51:50.000,215,10972243,14405,0,1754243509,12963.126212390001,61.73832440999831,53357.964146880004 2025-08-03,17:51:51.000,215,10972247,14685,0,1754243510,12963.119476079992,61.6889805000028,53357.97812112001 2025-08-03,17:51:52.000,215,10972208,14485,0,1754243511,12963.166630250002,61.717177020000236,53357.971134 2025-08-03,17:51:53.000,215,10972289,14605,0,1754243512,12963.159893939992,61.67488224000408,53357.964146880004 2025-08-03,17:51:54.000,215,10972231,14645,0,1754243513,12963.173366559997,61.63258746000065,53357.964146880004 2025-08-03,17:51:55.000,215,10972209,14285,0,1754243514,12963.247465970002,61.597341810003854,53358.08991504 2025-08-03,17:51:56.000,215,10972200,14565,0,1754243515,12963.240729659992,61.533899640002346,53358.08991504 2025-08-03,17:51:57.000,215,10972218,14445,0,1754243516,12963.166630250002,61.491604859998915,53358.1108764 2025-08-03,17:51:58.000,215,10972223,14445,0,1754243517,12963.146421320002,61.4775066000002,53358.082927920004 2025-08-03,17:51:59.000,215,10972245,14285,0,1754243518,12963.119476079992,61.46340834000148,53358.09690216001 2025-08-03,17:52:00.000,215,10972241,14565,0,1754243519,12963.058849289991,61.47045747000084,53358.12485064001 2025-08-03,17:52:01.000,215,10972238,14285,0,1754243520,12963.025167740001,61.46340834000148,53358.103889280006 2025-08-03,17:52:02.000,215,10972204,14405,0,1754243521,12962.957804639991,61.44931008000276,53358.06895368 2025-08-03,17:52:03.000,215,10972230,14365,0,1754243522,12962.94433202,61.4775066000002,53358.131837760004 2025-08-03,17:52:04.000,215,10972252,14285,0,1754243523,12962.89717784999,61.498653989998274,53358.08991504 2025-08-03,17:52:05.000,215,10972223,14445,0,1754243524,12962.917386779991,61.540948770001705,53358.15978624 2025-08-03,17:52:06.000,215,10972254,14565,0,1754243525,12962.890441539996,61.540948770001705,53358.12485064001 2025-08-03,17:52:07.000,215,10972219,14405,0,1754243526,12962.85675998999,61.60439094000321,53358.00606960001 2025-08-03,17:52:08.000,215,10972196,14565,0,1754243527,12962.87696891999,61.65373484999873,53358.06196656 2025-08-03,17:52:09.000,215,10972240,14245,0,1754243528,12962.870232609996,61.69602963000216,53358.1108764 2025-08-03,17:52:10.000,215,10972239,14525,0,1754243529,12962.890441539996,61.717177020000236,53358.06196656 2025-08-03,17:52:11.000,215,10972254,14445,0,1754243530,12962.87696891999,61.79471745000046,53358.09690216001 2025-08-03,17:52:12.000,215,10972211,14445,0,1754243531,12962.870232609996,61.829963100004534,53358.05497944001 2025-08-03,17:52:13.000,215,10972256,14365,0,1754243532,12962.917386779991,61.893405269998766,53357.99209536 2025-08-03,17:52:14.000,215,10972253,14485,0,1754243533,12962.930859399996,61.92160179000348,53358.02004384 2025-08-03,17:52:15.000,215,10972240,14525,0,1754243534,12963.004958810001,61.999142220003705,53358.04799232 2025-08-03,17:52:16.000,215,10972253,14605,0,1754243535,12963.031904049996,62.06963352000457,53358.00606960001 2025-08-03,17:52:17.000,215,10972198,14285,0,1754243536,12963.065585600001,62.133075689998805,53358.082927920004 2025-08-03,17:52:18.000,215,10972215,14565,0,1754243537,12963.112739769997,62.189468730000954,53358.02703096001 2025-08-03,17:52:19.000,215,10972207,14525,0,1754243538,12963.173366559997,62.21766524999839,53358.082927920004 2025-08-03,17:52:20.000,215,10972197,14525,0,1754243539,12963.227257040002,62.29520567999862,53358.082927920004 2025-08-03,17:52:21.000,215,10972243,14485,0,1754243540,12963.281147519992,62.37274610999884,53358.1108764 2025-08-03,17:52:22.000,215,10972260,14565,0,1754243541,12963.355246929998,62.42209002000163,53358.103889280006 2025-08-03,17:52:23.000,215,10972183,14445,0,1754243542,12963.415873719998,62.45733566999843,53358.06196656 2025-08-03,17:52:24.000,215,10972204,14245,0,1754243543,12963.456291579998,62.49963045000186,53358.08991504 2025-08-03,17:52:25.000,215,10972255,14405,0,1754243544,12963.584281469994,62.527826969999296,53358.1108764 2025-08-03,17:52:26.000,215,10972208,14525,0,1754243545,12963.638171949999,62.55602349000401,53358.12485064001 2025-08-03,17:52:27.000,215,10972214,14325,0,1754243546,12963.665117189994,62.577170880002086,53358.082927920004 2025-08-03,17:52:28.000,215,10972232,14525,0,1754243547,12963.75268921999,62.56307262000337,53358.15978624 2025-08-03,17:52:29.000,215,10972235,14445,0,1754243548,12963.83352493999,62.57012175000273,53358.15978624 2025-08-03,17:52:30.000,215,10972219,14445,0,1754243549,12963.93456958999,62.56307262000337,53358.24363168001 2025-08-03,17:52:31.000,215,10972236,14485,0,1754243550,12964.01540530999,62.527826969999296,53358.250618800004 2025-08-03,17:52:32.000,215,10972202,14405,0,1754243551,12964.09624102999,62.55602349000401,53358.27856728 2025-08-03,17:52:33.000,215,10972235,14565,0,1754243552,12964.18381306,62.584220010001445,53358.24363168001 2025-08-03,17:52:34.000,215,10972241,14365,0,1754243553,12964.284857710001,62.584220010001445,53358.26459304001 2025-08-03,17:52:35.000,215,10972183,14525,0,1754243554,12964.345484500001,62.59831827000016,53358.271580160006 2025-08-03,17:52:36.000,215,10972237,14485,0,1754243555,12964.446529150002,62.61946565999824,53358.26459304001 2025-08-03,17:52:37.000,215,10972192,14525,0,1754243556,12964.493683319997,62.633563920004235,53358.2855544 2025-08-03,17:52:38.000,215,10972200,14525,0,1754243557,12964.614936899998,62.640613050003594,53358.31350288001 2025-08-03,17:52:39.000,215,10972260,14405,0,1754243558,12964.668827379988,62.59831827000016,53358.39036120001 2025-08-03,17:52:40.000,215,10972241,14245,0,1754243559,12964.810289889989,62.61946565999824,53358.34145136001 2025-08-03,17:52:41.000,215,10972226,14565,0,1754243560,12964.877652989999,62.626514790004876,53358.33446424 2025-08-03,17:52:42.000,215,10972227,14565,0,1754243561,12964.965225019994,62.66176044000167,53358.29254152001 2025-08-03,17:52:43.000,215,10972181,14285,0,1754243562,12965.126896459995,62.584220010001445,53358.299528640004 2025-08-03,17:52:44.000,215,10972209,14405,0,1754243563,12965.187523249995,62.57012175000273,53358.30651576 2025-08-03,17:52:45.000,215,10972201,14485,0,1754243564,12965.355930999991,62.541925229998014,53358.32747712 2025-08-03,17:52:46.000,215,10972199,14525,0,1754243565,12965.456975649991,62.577170880002086,53358.36241272001 2025-08-03,17:52:47.000,215,10972189,14485,0,1754243566,12965.537811369992,62.534876099998655,53358.30651576 2025-08-03,17:52:48.000,215,10972224,14685,0,1754243567,12965.679273879992,62.4925813200025,53358.369399840005 2025-08-03,17:52:49.000,215,10972177,14525,0,1754243568,12965.827472700003,62.48553219000314,53358.36241272001 2025-08-03,17:52:50.000,215,10972246,14485,0,1754243569,12965.921781039993,62.43618828000035,53358.369399840005 2025-08-03,17:52:51.000,215,10972215,14765,0,1754243570,12966.056507239999,62.43618828000035,53358.39036120001 2025-08-03,17:52:52.000,215,10972207,14405,0,1754243571,12966.184497129994,62.38684437000484,53358.41132256001 2025-08-03,17:52:53.000,215,10972223,14325,0,1754243572,12966.40005905,62.351598720000766,53358.47420664 2025-08-03,17:52:54.000,215,10972214,14485,0,1754243573,12966.49436738999,62.365696979999484,53358.50215512 2025-08-03,17:52:55.000,215,10972236,14285,0,1754243574,12966.568466799996,62.358647850000125,53358.51612936 2025-08-03,17:52:56.000,215,10972188,14525,0,1754243575,12966.730138239996,62.358647850000125,53358.55805208001 2025-08-03,17:52:57.000,215,10972194,14365,0,1754243576,12966.851391819997,62.34454959000141,53358.55805208001 2025-08-03,17:52:58.000,215,10972214,14485,0,1754243577,12966.952436469997,62.3797952399982,53358.55106496 2025-08-03,17:52:59.000,215,10972186,14845,0,1754243578,12967.107371599988,62.42913915000099,53358.57901344001 2025-08-03,17:53:00.000,215,10972234,14485,0,1754243579,12967.188207319989,62.42209002000163,53358.586000560004 2025-08-03,17:53:01.000,215,10972178,14445,0,1754243580,12967.302724589994,62.42913915000099,53358.606961920006 2025-08-03,17:53:02.000,215,10972247,14325,0,1754243581,12967.43745079,62.42209002000163,53358.606961920006 2025-08-03,17:53:03.000,215,10972188,14645,0,1754243582,12967.5789133,62.38684437000484,53358.64888464001 2025-08-03,17:53:04.000,215,10972209,14525,0,1754243583,12967.61259484999,62.3938935000042,53358.71176872 2025-08-03,17:53:05.000,215,10972177,14365,0,1754243584,12967.774266289991,62.3938935000042,53358.76067856 2025-08-03,17:53:06.000,215,10972214,14485,0,1754243585,12967.814684149991,62.33045133000269,53358.7397172 2025-08-03,17:53:07.000,215,10972178,14365,0,1754243586,12967.888783559996,62.25996003000182,53358.8095884 2025-08-03,17:53:08.000,215,10972221,14365,0,1754243587,12967.983091900001,62.25996003000182,53358.86548536001 2025-08-03,17:53:09.000,215,10972215,14405,0,1754243588,12968.063927620002,62.182419600001595,53358.90042096 2025-08-03,17:53:10.000,215,10972220,14365,0,1754243589,12968.104345480002,62.11192830000073,53358.93535656001 2025-08-03,17:53:11.000,215,10972238,14685,0,1754243590,12968.164972270002,62.09078091000265,53359.03317624001 2025-08-03,17:53:12.000,215,10972204,14685,0,1754243591,12968.191917509997,62.02028961000178,53358.97727928 2025-08-03,17:53:13.000,215,10972206,14565,0,1754243592,12968.259280609993,61.949798310000915,53359.0541376 2025-08-03,17:53:14.000,215,10972253,14565,0,1754243593,12968.272753229998,61.92160179000348,53359.10304744001 2025-08-03,17:53:15.000,215,10972215,14765,0,1754243594,12968.299698469993,61.87225788000069,53359.1240088 2025-08-03,17:53:16.000,215,10972241,14525,0,1754243595,12968.340116329993,61.85815962000197,53359.17990576001 2025-08-03,17:53:17.000,215,10972177,14725,0,1754243596,12968.340116329993,61.87930701000005,53359.23580272 2025-08-03,17:53:18.000,215,10972212,14405,0,1754243597,12968.400743119993,61.893405269998766,53359.29868680001 2025-08-03,17:53:19.000,215,10972238,14485,0,1754243598,12968.420952049994,61.942749180001556,53359.305673920004 2025-08-03,17:53:20.000,215,10972218,14645,0,1754243599,12968.400743119993,61.97799482999835,53359.326635280006 2025-08-03,17:53:21.000,215,10972180,14285,0,1754243600,12968.380534189993,62.0343878700005,53359.24278984 2025-08-03,17:53:22.000,215,10972200,14445,0,1754243601,12968.420952049994,62.126026559999445,53359.29169968 2025-08-03,17:53:23.000,215,10972228,14605,0,1754243602,12968.468106219989,62.19651786000031,53359.36855800001 2025-08-03,17:53:24.000,215,10972227,14365,0,1754243603,12968.461369909994,62.25996003000182,53359.35458376 2025-08-03,17:53:25.000,215,10972219,14365,0,1754243604,12968.461369909994,62.33750046000205,53359.31266104 2025-08-03,17:53:26.000,215,10972179,14405,0,1754243605,12968.515260389999,62.415040890002274,53359.36157088 2025-08-03,17:53:27.000,215,10972235,14405,0,1754243606,12968.521996699994,62.407991760002915,53359.34759664001 2025-08-03,17:53:28.000,215,10972174,14485,0,1754243607,12968.56915086999,62.42209002000163,53359.41048072 2025-08-03,17:53:29.000,215,10972268,14365,0,1754243608,12968.56915086999,62.3938935000042,53359.38253224 2025-08-03,17:53:30.000,215,10972234,14285,0,1754243609,12968.555678249999,62.351598720000766,53359.45240344 2025-08-03,17:53:31.000,215,10972168,14245,0,1754243610,12968.555678249999,62.28815654999926,53359.48733904001 2025-08-03,17:53:32.000,215,10972211,14885,0,1754243611,12968.562414559994,62.29520567999862,53359.5781716 2025-08-03,17:53:33.000,215,10972215,14325,0,1754243612,12968.562414559994,62.16127221000352,53359.55721024 2025-08-03,17:53:34.000,215,10972246,14405,0,1754243613,12968.535469319999,62.118977430000086,53359.59913296 2025-08-03,17:53:35.000,215,10972229,14405,0,1754243614,12968.542205629994,62.01324048000242,53359.55721024 2025-08-03,17:53:36.000,215,10972249,14525,0,1754243615,12968.501787769994,61.900454399998125,53359.57118448 2025-08-03,17:53:37.000,215,10972224,14205,0,1754243616,12968.501787769994,61.79471745000046,53359.543236000005 2025-08-03,17:53:38.000,215,10972231,14605,0,1754243617,12968.447897289989,61.773570060002385,53359.52227464 2025-08-03,17:53:39.000,215,10972222,14445,0,1754243618,12968.447897289989,61.70307876000152,53359.55721024 2025-08-03,17:53:40.000,215,10972222,14525,0,1754243619,12968.427688359989,61.66078397999809,53359.59913296 2025-08-03,17:53:41.000,215,10972216,14405,0,1754243620,12968.367061569988,61.61848920000193,53359.62009432 2025-08-03,17:53:42.000,215,10972230,14205,0,1754243621,12968.292962159998,61.5761944199985,53359.662017040006 2025-08-03,17:53:43.000,215,10972207,14325,0,1754243622,12968.232335369998,61.491604859998915,53359.662017040006 2025-08-03,17:53:44.000,215,10972266,14645,0,1754243623,12968.232335369998,61.498653989998274,53359.63406856001 2025-08-03,17:53:45.000,215,10972257,14365,0,1754243624,12968.205390130002,61.47045747000084,53359.58515872001 2025-08-03,17:53:46.000,215,10972194,14405,0,1754243625,12968.178444889993,61.42111355999805,53359.662017040006 2025-08-03,17:53:47.000,215,10972159,14405,0,1754243626,12968.239071679993,61.37881878000189,53359.63406856001 2025-08-03,17:53:48.000,215,10972259,14405,0,1754243627,12968.252544299998,61.322425739999744,53359.72490112 2025-08-03,17:53:49.000,215,10972227,14685,0,1754243628,12968.299698469993,61.24488530999952,53359.67599128 2025-08-03,17:53:50.000,215,10972218,14725,0,1754243629,12968.346852639988,61.139148360001855,53359.6480428 2025-08-03,17:53:51.000,215,10972205,14285,0,1754243630,12968.434424669998,61.096853579998424,53359.73188824001 2025-08-03,17:53:52.000,215,10972253,14205,0,1754243631,12968.56915086999,60.94177271999797,53359.72490112 2025-08-03,17:53:53.000,215,10972236,14405,0,1754243632,12968.67019551999,60.80783925000287,53359.73188824001 2025-08-03,17:53:54.000,215,10972263,14525,0,1754243633,12968.784712789995,60.65275839000242,53359.65502992001 2025-08-03,17:53:55.000,215,10972218,14805,0,1754243634,12968.89249374999,60.51882492000004,53359.710926880005 2025-08-03,17:53:56.000,215,10972205,14165,0,1754243635,12968.98006578,60.33554754000215,53359.717914 2025-08-03,17:53:57.000,215,10972204,14605,0,1754243636,12969.108055669996,60.13112276999891,53359.68297840001 2025-08-03,17:53:58.000,215,10972180,14365,0,1754243637,12969.188891389997,59.919648870003584,53359.710926880005 2025-08-03,17:53:59.000,215,10972183,14605,0,1754243638,12969.276463419992,59.76456801000313,53359.69695264 2025-08-03,17:54:00.000,215,10972215,14525,0,1754243639,12969.276463419992,59.60948715000268,53359.68297840001 2025-08-03,17:54:01.000,215,10972214,14605,0,1754243640,12969.276463419992,59.447357160002866,53359.81573368 2025-08-03,17:54:02.000,215,10972174,14565,0,1754243641,12969.249518179997,59.29932543000177,53359.780798080006 2025-08-03,17:54:03.000,215,10972199,14485,0,1754243642,12969.215836629992,59.20063761000347,53359.76682384 2025-08-03,17:54:04.000,215,10972176,14525,0,1754243643,12969.128264599996,59.07375327000045,53359.780798080006 2025-08-03,17:54:05.000,215,10972223,14765,0,1754243644,12969.067637809996,59.02440935999766,53359.82272080001 2025-08-03,17:54:06.000,215,10972203,14365,0,1754243645,12968.993538399991,58.94686893000471,53359.82272080001 2025-08-03,17:54:07.000,215,10972172,14565,0,1754243646,12968.97332946999,58.89047589000256,53359.878617760005 2025-08-03,17:54:08.000,215,10972223,14205,0,1754243647,12968.89923006,58.777689809998265,53359.94150184001 2025-08-03,17:54:09.000,215,10972210,14325,0,1754243648,12968.81839434,58.7847389400049,53359.98342456 2025-08-03,17:54:10.000,215,10972209,14925,0,1754243649,12968.79144909999,58.75654242000019,53360.02534728 2025-08-03,17:54:11.000,215,10972237,14405,0,1754243650,12968.79144909999,58.72834590000275,53360.00438592 2025-08-03,17:54:12.000,215,10972212,14405,0,1754243651,12968.79818541,58.65785460000188,53360.03932152001 2025-08-03,17:54:13.000,215,10972195,14485,0,1754243652,12968.804921719995,58.58031417000166,53359.997398800006 2025-08-03,17:54:14.000,215,10972200,14405,0,1754243653,12968.87902113,58.48162635000335,53360.05329576 2025-08-03,17:54:15.000,215,10972210,14485,0,1754243654,12968.91943899,58.34769288000098,53360.0323344 2025-08-03,17:54:16.000,215,10972237,14565,0,1754243655,12968.98006578,58.234906800003955,53360.07425712 2025-08-03,17:54:17.000,215,10972172,14405,0,1754243656,12969.02048364,58.09392420000222,53360.0323344 2025-08-03,17:54:18.000,215,10972220,14605,0,1754243657,12969.054165189991,57.959990729999845,53360.1022056 2025-08-03,17:54:19.000,215,10972230,14365,0,1754243658,12969.02048364,57.84720465000282,53360.08124424 2025-08-03,17:54:20.000,215,10972220,14285,0,1754243659,12968.993538399991,57.68507466000301,53360.095218480004 2025-08-03,17:54:21.000,215,10972210,14565,0,1754243660,12969.00027471,57.56523944999935,53360.12316696 2025-08-03,17:54:22.000,215,10972221,14645,0,1754243661,12968.89249374999,57.44540424000297,53360.046308640005 2025-08-03,17:54:23.000,215,10972171,14645,0,1754243662,12968.87228481999,57.3114707700006,53360.06028288 2025-08-03,17:54:24.000,215,10972206,14605,0,1754243663,12968.81839434,57.1634390399995,53360.08823136001 2025-08-03,17:54:25.000,215,10972197,14565,0,1754243664,12968.77124016999,57.05770209000184,53360.06727000001 2025-08-03,17:54:26.000,215,10972188,14605,0,1754243665,12968.69040444999,56.98721079000097,53360.15111544 2025-08-03,17:54:27.000,215,10972222,14525,0,1754243666,12968.64998658999,56.86737558000459,53360.13015408 2025-08-03,17:54:28.000,215,10972245,14725,0,1754243667,12968.521996699994,56.796884280003724,53360.15810256001 2025-08-03,17:54:29.000,215,10972179,14405,0,1754243668,12968.434424669998,56.698196459998144,53360.18605104001 2025-08-03,17:54:30.000,215,10972151,14605,0,1754243669,12968.373797879998,56.6065577699992,53360.213999520005 2025-08-03,17:54:31.000,215,10972160,14485,0,1754243670,12968.266016920003,56.54311559999769,53360.12316696 2025-08-03,17:54:32.000,215,10972182,14725,0,1754243671,12968.185181200002,56.458526039998105,53360.10919272001 2025-08-03,17:54:33.000,215,10972222,14205,0,1754243672,12968.104345480002,56.35278909000044,53360.13015408 2025-08-03,17:54:34.000,215,10972209,14565,0,1754243673,12968.010037139997,56.275248660000216,53360.07425712 2025-08-03,17:54:35.000,215,10972209,14525,0,1754243674,12967.922465110001,56.21180648999871,53360.07425712 2025-08-03,17:54:36.000,215,10972212,14405,0,1754243675,12967.814684149991,56.12016779999976,53360.116179840006 2025-08-03,17:54:37.000,215,10972168,14205,0,1754243676,12967.706903189996,56.049676499998895,53360.095218480004 2025-08-03,17:54:38.000,215,10972226,14565,0,1754243677,12967.626067469995,56.0144308500021,53360.03932152001 2025-08-03,17:54:39.000,215,10972181,14565,0,1754243678,12967.51155019999,55.95803780999995,53360.046308640005 2025-08-03,17:54:40.000,215,10972192,14725,0,1754243679,12967.423978169994,55.93689042000187,53360.00438592 2025-08-03,17:54:41.000,215,10972190,14285,0,1754243680,12967.32966982999,55.873448250000365,53359.98342456 2025-08-03,17:54:42.000,215,10972191,14365,0,1754243681,12967.262306729994,55.84525173000293,53359.93451472 2025-08-03,17:54:43.000,215,10972165,14725,0,1754243682,12967.201679939993,55.85230086000229,53359.95547608 2025-08-03,17:54:44.000,215,10972242,14445,0,1754243683,12967.120844219993,55.82410434000485,53359.92054048001 2025-08-03,17:54:45.000,215,10972179,14205,0,1754243684,12967.087162669988,55.866399120001006,53359.96945032001 2025-08-03,17:54:46.000,215,10972195,14565,0,1754243685,12967.033272189998,55.8029569499995,53360.00438592 2025-08-03,17:54:47.000,215,10972174,14365,0,1754243686,12966.952436469997,55.83115347000421,53359.927527600004 2025-08-03,17:54:48.000,215,10972197,14565,0,1754243687,12966.912018609997,55.85934999000165,53359.8576564 2025-08-03,17:54:49.000,215,10972254,14605,0,1754243688,12966.891809679997,55.85934999000165,53359.829707920006 2025-08-03,17:54:50.000,215,10972168,14525,0,1754243689,12966.784028720002,55.866399120001006,53359.892592 2025-08-03,17:54:51.000,215,10972217,14485,0,1754243690,12966.750347169997,55.929841290002514,53359.79477232 2025-08-03,17:54:52.000,215,10972176,14805,0,1754243691,12966.689720379996,55.96508693999931,53359.86464352 2025-08-03,17:54:53.000,215,10972212,14445,0,1754243692,12966.58193942,55.96508693999931,53359.84368216 2025-08-03,17:54:54.000,215,10972227,14445,0,1754243693,12966.56173049,56.02147998000146,53359.808746560004 2025-08-03,17:54:55.000,215,10972151,14645,0,1754243694,12966.44047691,56.049676499998895,53359.717914 2025-08-03,17:54:56.000,215,10972219,14485,0,1754243695,12966.366377499995,56.08492215000297,53359.780798080006 2025-08-03,17:54:57.000,215,10972183,14845,0,1754243696,12966.35964119,56.13426605999848,53359.717914 2025-08-03,17:54:58.000,215,10972248,14565,0,1754243697,12966.265332849995,56.16951171000255,53359.75284960001 2025-08-03,17:54:59.000,215,10972240,14445,0,1754243698,12966.21817868,56.17656084000191,53359.7877852 2025-08-03,17:55:00.000,215,10972207,14485,0,1754243699,12966.157551889999,56.19065910000063,53359.759836720004 2025-08-03,17:55:01.000,215,10972185,14565,0,1754243700,12966.157551889999,56.21885561999807,53359.67599128 2025-08-03,17:55:02.000,215,10972148,14365,0,1754243701,12966.096925099999,56.26819953000086,53359.6480428 2025-08-03,17:55:03.000,215,10972187,14405,0,1754243702,12966.069979859989,56.331641700002365,53359.59913296 2025-08-03,17:55:04.000,215,10972192,14445,0,1754243703,12966.090188789989,56.36688734999916,53359.58515872001 2025-08-03,17:55:05.000,215,10972204,14205,0,1754243704,12966.090188789989,56.40918213000259,53359.63406856001 2025-08-03,17:55:06.000,215,10972190,14285,0,1754243705,12966.096925099999,56.46557517000474,53359.57118448 2025-08-03,17:55:07.000,215,10972203,14165,0,1754243706,12966.096925099999,56.52196820999961,53359.51528752001 2025-08-03,17:55:08.000,215,10972220,14645,0,1754243707,12966.103661409994,56.62065602999792,53359.48733904001 2025-08-03,17:55:09.000,215,10972214,14205,0,1754243708,12966.15081557999,56.61360689999856,53359.51528752001 2025-08-03,17:55:10.000,215,10972189,14365,0,1754243709,12966.204706059994,56.66999994000071,53359.43144208 2025-08-03,17:55:11.000,215,10972176,14645,0,1754243710,12966.25186022999,56.747540370000934,53359.46637768001 2025-08-03,17:55:12.000,215,10972173,14525,0,1754243711,12966.29227808999,56.82508080000116,53359.46637768001 2025-08-03,17:55:13.000,215,10972216,14605,0,1754243712,12966.386586429995,56.83917905999988,53359.45939056 2025-08-03,17:55:14.000,215,10972187,14525,0,1754243713,12966.47415845999,56.90262123000139,53359.50131328 2025-08-03,17:55:15.000,215,10972218,14685,0,1754243714,12966.5011037,56.93786687999818,53359.48733904001 2025-08-03,17:55:16.000,215,10972214,14525,0,1754243715,12966.56173049,57.00835817999905,53359.50131328 2025-08-03,17:55:17.000,215,10972199,14325,0,1754243716,12966.608884659996,57.01540730999841,53359.48733904001 2025-08-03,17:55:18.000,215,10972200,14605,0,1754243717,12966.736874549992,56.99425992000033,53359.52227464 2025-08-03,17:55:19.000,215,10972175,14165,0,1754243718,12966.750347169997,57.03655470000376,53359.51528752001 2025-08-03,17:55:20.000,215,10972229,14645,0,1754243719,12966.770556099997,57.04360383000312,53359.50131328 2025-08-03,17:55:21.000,215,10972224,14445,0,1754243720,12966.844655510002,57.04360383000312,53359.473364800004 2025-08-03,17:55:22.000,215,10972189,14365,0,1754243721,12966.831182889997,57.07180035000056,53359.46637768001 2025-08-03,17:55:23.000,215,10972221,14605,0,1754243722,12966.851391819997,57.07180035000056,53359.46637768001 2025-08-03,17:55:24.000,215,10972190,14405,0,1754243723,12966.912018609997,57.07884947999992,53359.445416320006 2025-08-03,17:55:25.000,215,10972190,14285,0,1754243724,12966.918754919992,57.156389910000144,53359.41746784001 2025-08-03,17:55:26.000,215,10972196,14485,0,1754243725,12966.945700160002,57.191635560004215,53359.473364800004 2025-08-03,17:55:27.000,215,10972153,14325,0,1754243726,12966.938963849992,57.24802859999909,53359.50131328 2025-08-03,17:55:28.000,215,10972202,14325,0,1754243727,12966.992854329997,57.29737251000188,53359.445416320006 2025-08-03,17:55:29.000,215,10972161,14365,0,1754243728,12967.006326950002,57.40310945999954,53359.48733904001 2025-08-03,17:55:30.000,215,10972209,14405,0,1754243729,12967.046744810003,57.501797279997845,53359.46637768001 2025-08-03,17:55:31.000,215,10972205,14205,0,1754243730,12967.087162669988,57.57933770999807,53359.5083004 2025-08-03,17:55:32.000,215,10972194,14485,0,1754243731,12967.181471009993,57.64277987999958,53359.5083004 2025-08-03,17:55:33.000,215,10972189,14685,0,1754243732,12967.215152559998,57.76261509000324,53359.46637768001 2025-08-03,17:55:34.000,215,10972188,14485,0,1754243733,12967.275779349999,57.81900812999811,53359.45240344 2025-08-03,17:55:35.000,215,10972218,14525,0,1754243734,12967.383560309994,57.88949942999898,53359.45240344 2025-08-03,17:55:36.000,215,10972177,14365,0,1754243735,12967.464396029995,57.92474508000305,53359.43842920001 2025-08-03,17:55:37.000,215,10972155,14285,0,1754243736,12967.525022819995,57.952941600000486,53359.445416320006 2025-08-03,17:55:38.000,215,10972207,14485,0,1754243737,12967.61933116,57.98818725000456,53359.4034936 2025-08-03,17:55:39.000,215,10972195,14525,0,1754243738,12967.70016688,58.03048203000071,53359.41746784001 2025-08-03,17:55:40.000,215,10972202,14565,0,1754243739,12967.7810026,58.12212071999966,53359.48733904001 2025-08-03,17:55:41.000,215,10972177,14725,0,1754243740,12967.84162939,58.12212071999966,53359.52926176 2025-08-03,17:55:42.000,215,10972166,14565,0,1754243741,12967.888783559996,58.136218979998375,53359.55721024 2025-08-03,17:55:43.000,215,10972271,14805,0,1754243742,12968.003300830002,58.17146463000245,53359.53624888001 2025-08-03,17:55:44.000,215,10972199,14645,0,1754243743,12968.070663929997,58.185562890001165,53359.5781716 2025-08-03,17:55:45.000,215,10972203,14645,0,1754243744,12968.144763340002,58.227857670004596,53359.60612008001 2025-08-03,17:55:46.000,215,10972224,14525,0,1754243745,12968.198653819993,58.241955930003314,53359.613107200006 2025-08-03,17:55:47.000,215,10972194,14525,0,1754243746,12968.252544299998,58.25605419000203,53359.62009432 2025-08-03,17:55:48.000,215,10972188,14445,0,1754243747,12968.279489539993,58.34769288000098,53359.62708144 2025-08-03,17:55:49.000,215,10972210,14565,0,1754243748,12968.319907399993,58.361791139999696,53359.641055680004 2025-08-03,17:55:50.000,215,10972187,14725,0,1754243749,12968.400743119993,58.375889399998414,53359.66900416 2025-08-03,17:55:51.000,215,10972139,14405,0,1754243750,12968.434424669998,58.467528090004635,53359.63406856001 2025-08-03,17:55:52.000,215,10972170,14485,0,1754243751,12968.495051459999,58.51687200000015,53359.662017040006 2025-08-03,17:55:53.000,215,10972206,14685,0,1754243752,12968.528733009989,58.60851068999909,53359.717914 2025-08-03,17:55:54.000,215,10972220,14285,0,1754243753,12968.623041349994,58.70014937999804,53359.70393976001 2025-08-03,17:55:55.000,215,10972172,14285,0,1754243754,12968.64998658999,58.72129677000339,53359.66900416 2025-08-03,17:55:56.000,215,10972238,14605,0,1754243755,12968.71734969,58.74244416000147,53359.710926880005 2025-08-03,17:55:57.000,215,10972177,14725,0,1754243756,12968.764503859995,58.79178807000426,53359.66900416 2025-08-03,17:55:58.000,215,10972197,14445,0,1754243757,12968.85207588999,58.84818110999913,53359.70393976001 2025-08-03,17:55:59.000,215,10972176,14525,0,1754243758,12968.87902113,58.89047589000256,53359.72490112 2025-08-03,17:56:00.000,215,10972215,14725,0,1754243759,12968.993538399991,58.91162328000064,53359.710926880005 2025-08-03,17:56:01.000,215,10972195,14445,0,1754243760,12969.013747329991,58.98916371000087,53359.69695264 2025-08-03,17:56:02.000,215,10972126,14565,0,1754243761,12969.081110430001,58.996212840000226,53359.73887536 2025-08-03,17:56:03.000,215,10972194,14405,0,1754243762,12969.128264599996,59.03850762000366,53359.75284960001 2025-08-03,17:56:04.000,215,10972221,14405,0,1754243763,12969.148473529996,59.059655010001734,53359.780798080006 2025-08-03,17:56:05.000,215,10972192,14485,0,1754243764,12969.236045559992,59.07375327000045,53359.80175944001 2025-08-03,17:56:06.000,215,10972199,14725,0,1754243765,12969.269727109997,59.08080239999981,53359.7877852 2025-08-03,17:56:07.000,215,10972210,14485,0,1754243766,12969.296672349992,59.052605880002375,53359.74586248 2025-08-03,17:56:08.000,215,10972187,14405,0,1754243767,12969.316881279992,59.003261969999585,53359.69695264 2025-08-03,17:56:09.000,215,10972203,14565,0,1754243768,12969.357299139992,59.02440935999766,53359.780798080006 2025-08-03,17:56:10.000,215,10972224,14725,0,1754243769,12969.411189619997,58.95391806000407,53359.82272080001 2025-08-03,17:56:11.000,215,10972179,14565,0,1754243770,12969.478552719993,58.91867241,53359.86464352 2025-08-03,17:56:12.000,215,10972199,14565,0,1754243771,12969.539179509993,58.876377630003844,53359.8576564 2025-08-03,17:56:13.000,215,10972185,14605,0,1754243772,12969.545915819988,58.876377630003844,53359.878617760005 2025-08-03,17:56:14.000,215,10972176,14365,0,1754243773,12969.539179509993,58.777689809998265,53359.89957912001 2025-08-03,17:56:15.000,215,10972233,14205,0,1754243774,12969.572861059998,58.75654242000019,53359.927527600004 2025-08-03,17:56:16.000,215,10972196,14365,0,1754243775,12969.626751539989,58.68605111999932,53359.91355336 2025-08-03,17:56:17.000,215,10972190,14285,0,1754243776,12969.646960469989,58.66490373000124,53359.9624632 2025-08-03,17:56:18.000,215,10972192,14725,0,1754243777,12969.667169399989,58.601461559999734,53359.96945032001 2025-08-03,17:56:19.000,215,10972170,14685,0,1754243778,12969.660433089994,58.58031417000166,53359.90656624 2025-08-03,17:56:20.000,215,10972202,14605,0,1754243779,12969.694114639999,58.53097025999887,53359.91355336 2025-08-03,17:56:21.000,215,10972193,14525,0,1754243780,12969.687378329989,58.48867548000271,53359.96945032001 2025-08-03,17:56:22.000,215,10972135,14605,0,1754243781,12969.680642019994,58.474577220003994,53359.94150184001 2025-08-03,17:56:23.000,215,10972154,14445,0,1754243782,12969.694114639999,58.50982287000079,53359.96945032001 2025-08-03,17:56:24.000,215,10972199,14365,0,1754243783,12969.646960469989,58.48162635000335,53359.99041168001 2025-08-03,17:56:25.000,215,10972152,14445,0,1754243784,12969.646960469989,58.49572461000207,53359.976437440004 2025-08-03,17:56:26.000,215,10972179,14525,0,1754243785,12969.613278919998,58.48162635000335,53360.02534728 2025-08-03,17:56:27.000,215,10972173,14565,0,1754243786,12969.606542609989,58.474577220003994,53359.99041168001 2025-08-03,17:56:28.000,215,10972203,14365,0,1754243787,12969.566124749988,58.467528090004635,53359.99041168001 2025-08-03,17:56:29.000,215,10972187,14605,0,1754243788,12969.498761649993,58.50982287000079,53360.05329576 2025-08-03,17:56:30.000,215,10972215,14405,0,1754243789,12969.438134859993,58.467528090004635,53360.08124424 2025-08-03,17:56:31.000,215,10972229,14725,0,1754243790,12969.364035450002,58.38293852999777,53360.06028288 2025-08-03,17:56:32.000,215,10972178,14405,0,1754243791,12969.343826520002,58.411135050002486,53360.08823136001 2025-08-03,17:56:33.000,215,10972252,14645,0,1754243792,12969.276463419992,58.38998766000441,53360.116179840006 2025-08-03,17:56:34.000,215,10972162,14445,0,1754243793,12969.242781870002,58.31244723000418,53360.06727000001 2025-08-03,17:56:35.000,215,10972223,14725,0,1754243794,12969.209100319997,58.28425070999947,53360.095218480004 2025-08-03,17:56:36.000,215,10972190,14365,0,1754243795,12969.135000909992,58.234906800003955,53360.07425712 2025-08-03,17:56:37.000,215,10972222,14645,0,1754243796,12969.074374119991,58.19966114999988,53360.1022056 2025-08-03,17:56:38.000,215,10972248,14565,0,1754243797,12969.04069257,58.16441550000309,53360.17906392 2025-08-03,17:56:39.000,215,10972192,14725,0,1754243798,12969.027219949996,58.15736637000373,53360.15810256001 2025-08-03,17:56:40.000,215,10972250,14605,0,1754243799,12968.91270267999,58.1150715900003,53360.06028288 2025-08-03,17:56:41.000,215,10972185,14445,0,1754243800,12968.81839434,58.10802246000094,53359.96945032001 2025-08-03,17:56:42.000,215,10972148,14365,0,1754243801,12968.81165802999,58.1150715900003,53360.00438592 2025-08-03,17:56:43.000,215,10972196,14685,0,1754243802,12968.73082230999,58.10097333000158,53360.06028288 2025-08-03,17:56:44.000,215,10972219,14645,0,1754243803,12968.703877069995,58.136218979998375,53359.96945032001 2025-08-03,17:56:45.000,215,10972187,14805,0,1754243804,12968.62977765999,58.16441550000309,53360.03932152001 2025-08-03,17:56:46.000,215,10972205,14805,0,1754243805,12968.596096109999,58.2137594099986,53360.03932152001 2025-08-03,17:56:47.000,215,10972182,14445,0,1754243806,12968.495051459999,58.192612020000524,53360.13015408 2025-08-03,17:56:48.000,215,10972177,14525,0,1754243807,12968.447897289989,58.25605419000203,53360.05329576 2025-08-03,17:56:49.000,215,10972202,14445,0,1754243808,12968.380534189993,58.234906800003955,53360.05329576 2025-08-03,17:56:50.000,215,10972160,14525,0,1754243809,12968.319907399993,58.29129983999883,53360.05329576 2025-08-03,17:56:51.000,215,10972227,14245,0,1754243810,12968.286225849988,58.31244723000418,53360.10919272001 2025-08-03,17:56:52.000,215,10972174,14565,0,1754243811,12968.225599060002,58.33359462000226,53360.046308640005 2025-08-03,17:56:53.000,215,10972207,14485,0,1754243812,12968.144763340002,58.33359462000226,53360.02534728 2025-08-03,17:56:54.000,215,10972182,14205,0,1754243813,12968.117818099992,58.31949636000354,53360.02534728 2025-08-03,17:56:55.000,215,10972179,14565,0,1754243814,12968.111081789997,58.33359462000226,53360.144128320004 2025-08-03,17:56:56.000,215,10972221,14565,0,1754243815,12968.050454999997,58.3265454900029,53360.06028288 2025-08-03,17:56:57.000,215,10972256,14485,0,1754243816,12967.976355589992,58.33359462000226,53360.08823136001 2025-08-03,17:56:58.000,215,10972228,14125,0,1754243817,12967.935937729992,58.34769288000098,53360.1022056 2025-08-03,17:56:59.000,215,10972225,14765,0,1754243818,12967.882047250001,58.361791139999696,53360.10919272001 2025-08-03,17:57:00.000,215,10972225,14445,0,1754243819,12967.767529979996,58.31949636000354,53360.02534728 2025-08-03,17:57:01.000,215,10972199,14645,0,1754243820,12967.70016688,58.3265454900029,53359.997398800006 2025-08-03,17:57:02.000,215,10972232,14525,0,1754243821,12967.63280377999,58.29129983999883,53360.046308640005 2025-08-03,17:57:03.000,215,10972204,14445,0,1754243822,12967.55196805999,58.30539810000482,53360.01137304 2025-08-03,17:57:04.000,215,10972233,14645,0,1754243823,12967.53175912999,58.34064375000162,53360.0323344 2025-08-03,17:57:05.000,215,10972196,14285,0,1754243824,12967.504813889995,58.29129983999883,53360.06028288 2025-08-03,17:57:06.000,215,10972205,14205,0,1754243825,12967.45765972,58.31244723000418,53360.01836016001 2025-08-03,17:57:07.000,215,10972145,14325,0,1754243826,12967.41050554999,58.27015245000075,53360.02534728 2025-08-03,17:57:08.000,215,10972197,14445,0,1754243827,12967.376823999999,58.241955930003314,53360.06028288 2025-08-03,17:57:09.000,215,10972191,14685,0,1754243828,12967.383560309994,58.25605419000203,53360.07425712 2025-08-03,17:57:10.000,215,10972235,14325,0,1754243829,12967.356615069999,58.19966114999988,53360.02534728 2025-08-03,17:57:11.000,215,10972182,14845,0,1754243830,12967.343142449994,58.20671027999924,53360.06028288 2025-08-03,17:57:12.000,215,10972188,14645,0,1754243831,12967.356615069999,58.19966114999988,53360.095218480004 2025-08-03,17:57:13.000,215,10972250,14365,0,1754243832,12967.376823999999,58.19966114999988,53360.08124424 2025-08-03,17:57:14.000,215,10972176,14565,0,1754243833,12967.376823999999,58.185562890001165,53360.095218480004 2025-08-03,17:57:15.000,215,10972206,14525,0,1754243834,12967.45092340999,58.192612020000524,53360.15810256001 2025-08-03,17:57:16.000,215,10972198,14445,0,1754243835,12967.45092340999,58.16441550000309,53360.19303816 2025-08-03,17:57:17.000,215,10972197,14645,0,1754243836,12967.49134126999,58.15736637000373,53360.144128320004 2025-08-03,17:57:18.000,215,10972244,14405,0,1754243837,12967.47113233999,58.192612020000524,53360.1720768 2025-08-03,17:57:19.000,215,10972220,14525,0,1754243838,12967.47786865,58.234906800003955,53360.13015408 2025-08-03,17:57:20.000,215,10972260,14565,0,1754243839,12967.49134126999,58.27015245000075,53360.12316696 2025-08-03,17:57:21.000,215,10972222,14765,0,1754243840,12967.45092340999,58.368840269999055,53360.08124424 2025-08-03,17:57:22.000,215,10972115,14445,0,1754243841,12967.444187099994,58.44638069999928,53360.08823136001 2025-08-03,17:57:23.000,215,10972234,14525,0,1754243842,12967.47113233999,58.48867548000271,53360.06028288 2025-08-03,17:57:24.000,215,10972199,14565,0,1754243843,12967.464396029995,58.636707210003806,53360.03932152001 2025-08-03,17:57:25.000,215,10972200,14565,0,1754243844,12967.43071447999,58.73539503000211,53360.095218480004 2025-08-03,17:57:26.000,215,10972185,14805,0,1754243845,12967.39029661999,58.84113197999977,53360.0323344 2025-08-03,17:57:27.000,215,10972193,14205,0,1754243846,12967.41724186,58.96096719000343,53360.07425712 2025-08-03,17:57:28.000,215,10972195,14605,0,1754243847,12967.39703293,59.08785152999917,53360.03932152001 2025-08-03,17:57:29.000,215,10972171,14725,0,1754243848,12967.356615069999,59.108998920004524,53359.976437440004 2025-08-03,17:57:30.000,215,10972196,14365,0,1754243849,12967.376823999999,59.228834130000905,53360.01137304 2025-08-03,17:57:31.000,215,10972186,14605,0,1754243850,12967.423978169994,59.278178040003695,53360.01836016001 2025-08-03,17:57:32.000,215,10972164,14645,0,1754243851,12967.484604959995,59.30637456000113,53360.03932152001 2025-08-03,17:57:33.000,215,10972227,14645,0,1754243852,12967.545231749995,59.285227170003054,53359.99041168001 2025-08-03,17:57:34.000,215,10972195,14525,0,1754243853,12967.63280377999,59.25703064999834,53360.01137304 2025-08-03,17:57:35.000,215,10972197,14805,0,1754243854,12967.74058474,59.235883260000264,53360.01836016001 2025-08-03,17:57:36.000,215,10972170,14405,0,1754243855,12967.848365699996,59.172441089998756,53360.046308640005 2025-08-03,17:57:37.000,215,10972195,14325,0,1754243856,12967.868574629996,59.12309718000324,53360.07425712 2025-08-03,17:57:38.000,215,10972214,14365,0,1754243857,12968.003300830002,59.003261969999585,53360.06727000001 2025-08-03,17:57:39.000,215,10972214,14285,0,1754243858,12968.050454999997,58.85523023999849,53360.06727000001 2025-08-03,17:57:40.000,215,10972212,14365,0,1754243859,12968.144763340002,58.777689809998265,53360.10919272001 2025-08-03,17:57:41.000,215,10972208,14645,0,1754243860,12968.292962159998,58.62260894999781,53360.15111544 2025-08-03,17:57:42.000,215,10972201,14325,0,1754243861,12968.319907399993,58.55211765000422,53360.1022056 2025-08-03,17:57:43.000,215,10972182,14525,0,1754243862,12968.394006809998,58.460478959998,53360.08124424 2025-08-03,17:57:44.000,215,10972177,14565,0,1754243863,12968.420952049994,58.38293852999777,53360.18605104001 2025-08-03,17:57:45.000,215,10972227,14565,0,1754243864,12968.474842529999,58.29834896999819,53360.19303816 2025-08-03,17:57:46.000,215,10972176,14725,0,1754243865,12968.521996699994,58.27720158000011,53360.15810256001 2025-08-03,17:57:47.000,215,10972208,14245,0,1754243866,12968.555678249999,58.22080853999796,53360.18605104001 2025-08-03,17:57:48.000,215,10972225,14605,0,1754243867,12968.58935979999,58.25605419000203,53360.22098664 2025-08-03,17:57:49.000,215,10972223,14565,0,1754243868,12968.596096109999,58.26310332000139,53360.23496088001 2025-08-03,17:57:50.000,215,10972202,14405,0,1754243869,12968.6567229,58.27015245000075,53360.22098664 2025-08-03,17:57:51.000,215,10972194,14525,0,1754243870,12968.724085999995,58.375889399998414,53360.29085784 2025-08-03,17:57:52.000,215,10972221,14565,0,1754243871,12968.79144909999,58.45342982999864,53360.311819200004 2025-08-03,17:57:53.000,215,10972217,14205,0,1754243872,12968.89923006,58.50982287000079,53360.29784496 2025-08-03,17:57:54.000,215,10972225,14285,0,1754243873,12968.905966369995,58.601461559999734,53360.26989648 2025-08-03,17:57:55.000,215,10972197,14565,0,1754243874,12969.02048364,58.67900198999996,53360.33976768 2025-08-03,17:57:56.000,215,10972183,14205,0,1754243875,12969.108055669996,58.79883720000362,53360.31880632 2025-08-03,17:57:57.000,215,10972229,14405,0,1754243876,12969.242781870002,58.89752502000192,53360.332780560006 2025-08-03,17:57:58.000,215,10972178,14565,0,1754243877,12969.404453310002,59.003261969999585,53360.39566464 2025-08-03,17:57:59.000,215,10972224,14085,0,1754243878,12969.559388439993,59.052605880002375,53360.38867752 2025-08-03,17:58:00.000,215,10972209,14405,0,1754243879,12969.714323569999,59.07375327000045,53360.38867752 2025-08-03,17:58:01.000,215,10972248,14405,0,1754243880,12969.902940249995,59.1653919599994,53360.451561600006 2025-08-03,17:58:02.000,215,10972184,14645,0,1754243881,12970.05787538,59.221785000001546,53360.44457448001 2025-08-03,17:58:03.000,215,10972212,14765,0,1754243882,12970.246492059996,59.228834130000905,53360.53540704 2025-08-03,17:58:04.000,215,10972248,14405,0,1754243883,12970.374481949992,59.24998151999898,53360.46553584 2025-08-03,17:58:05.000,215,10972179,14605,0,1754243884,12970.522680770002,59.235883260000264,53360.49348432001 2025-08-03,17:58:06.000,215,10972206,14605,0,1754243885,12970.610252799997,59.21473587000219,53360.59130400001 2025-08-03,17:58:07.000,215,10972215,14565,0,1754243886,12970.751715309998,59.12309718000324,53360.59130400001 2025-08-03,17:58:08.000,215,10972247,14565,0,1754243887,12970.846023649989,59.12309718000324,53360.668162320006 2025-08-03,17:58:09.000,215,10972193,14525,0,1754243888,12970.940331989994,59.0314584900043,53360.668162320006 2025-08-03,17:58:10.000,215,10972193,14445,0,1754243889,12971.041376639994,58.95391806000407,53360.71008504001 2025-08-03,17:58:11.000,215,10972188,14565,0,1754243890,12971.09526712,58.90457415000128,53360.74502064 2025-08-03,17:58:12.000,215,10972188,14565,0,1754243891,12971.122212359995,58.827033720001054,53360.73803352001 2025-08-03,17:58:13.000,215,10972196,14685,0,1754243892,12971.12894866999,58.71424764000403,53360.77995624001 2025-08-03,17:58:14.000,215,10972156,14405,0,1754243893,12971.19631177,58.67900198999996,53360.77995624001 2025-08-03,17:58:15.000,215,10972223,14485,0,1754243894,12971.23672963,58.601461559999734,53360.814891840004 2025-08-03,17:58:16.000,215,10972211,14485,0,1754243895,12971.263674869995,58.58031417000166,53360.82187896 2025-08-03,17:58:17.000,215,10972215,14725,0,1754243896,12971.31756535,58.538019389998226,53360.786943360006 2025-08-03,17:58:18.000,215,10972199,14485,0,1754243897,12971.33777428,58.49572461000207,53360.84982744 2025-08-03,17:58:19.000,215,10972183,14525,0,1754243898,12971.425346309996,58.474577220003994,53360.86380168 2025-08-03,17:58:20.000,215,10972206,14525,0,1754243899,12971.512918339991,58.48162635000335,53360.84982744 2025-08-03,17:58:21.000,215,10972218,14805,0,1754243900,12971.627435609997,58.51687200000015,53360.89175016 2025-08-03,17:58:22.000,215,10972178,14525,0,1754243901,12971.715007639992,58.50982287000079,53360.96162136 2025-08-03,17:58:23.000,215,10972202,14525,0,1754243902,12971.816052289993,58.56621591000294,53360.87777592001 2025-08-03,17:58:24.000,215,10972187,14405,0,1754243903,12971.937305869993,58.56621591000294,53360.92668576001 2025-08-03,17:58:25.000,215,10972201,14245,0,1754243904,12972.132658859999,58.62260894999781,53360.99655696001 2025-08-03,17:58:26.000,215,10972212,14525,0,1754243905,12972.260648749994,58.65785460000188,53361.003544080006 2025-08-03,17:58:27.000,215,10972193,14205,0,1754243906,12972.34822077999,58.70014937999804,53360.96860848 2025-08-03,17:58:28.000,215,10972170,14365,0,1754243907,12972.4964196,58.72129677000339,53360.99655696001 2025-08-03,17:58:29.000,215,10972189,14525,0,1754243908,12972.61767318,58.777689809998265,53360.954634240006 2025-08-03,17:58:30.000,215,10972197,14525,0,1754243909,12972.738926760001,58.79178807000426,53360.99655696001 2025-08-03,17:58:31.000,215,10972200,14285,0,1754243910,12972.853444029992,58.819984590001695,53360.98956984 2025-08-03,17:58:32.000,215,10972190,14445,0,1754243911,12972.967961299997,58.834082850000414,53361.07341528001 2025-08-03,17:58:33.000,215,10972196,14285,0,1754243912,12973.069005949998,58.84818110999913,53361.08738952 2025-08-03,17:58:34.000,215,10972213,14165,0,1754243913,12973.143105359988,58.85523023999849,53361.15726072 2025-08-03,17:58:35.000,215,10972182,14525,0,1754243914,12973.203732149988,58.84113197999977,53361.11533800001 2025-08-03,17:58:36.000,215,10972142,14445,0,1754243915,12973.257622629993,58.80588633000298,53361.17822208 2025-08-03,17:58:37.000,215,10972226,14565,0,1754243916,12973.345194659989,58.72834590000275,53361.22713192 2025-08-03,17:58:38.000,215,10972193,14405,0,1754243917,12973.372139899999,58.72834590000275,53361.17822208 2025-08-03,17:58:39.000,215,10972191,14525,0,1754243918,12973.42603037999,58.62260894999781,53361.19918344 2025-08-03,17:58:40.000,215,10972218,14365,0,1754243919,12973.439502999994,58.58031417000166,53361.269054640004 2025-08-03,17:58:41.000,215,10972211,14405,0,1754243920,12973.452975619999,58.538019389998226,53361.2550804 2025-08-03,17:58:42.000,215,10972161,14445,0,1754243921,12973.479920859994,58.44638069999928,53361.317964480004 2025-08-03,17:58:43.000,215,10972202,14725,0,1754243922,12973.49339348,58.38998766000441,53361.35290008 2025-08-03,17:58:44.000,215,10972169,14525,0,1754243923,12973.50686609999,58.29834896999819,53361.338925840006 2025-08-03,17:58:45.000,215,10972192,14645,0,1754243924,12973.479920859994,58.24900506000267,53361.35988720001 2025-08-03,17:58:46.000,215,10972242,14125,0,1754243925,12973.500129789994,58.185562890001165,53361.40879704001 2025-08-03,17:58:47.000,215,10972211,14445,0,1754243926,12973.53381134,58.16441550000309,53361.40180992 2025-08-03,17:58:48.000,215,10972200,14285,0,1754243927,12973.520338719994,58.1150715900003,53361.35988720001 2025-08-03,17:58:49.000,215,10972231,14365,0,1754243928,12973.56749288999,58.09392420000222,53361.38084856001 2025-08-03,17:58:50.000,215,10972217,14645,0,1754243929,12973.601174439995,58.05867854999815,53361.45071976001 2025-08-03,17:58:51.000,215,10972186,14285,0,1754243930,12973.68874646999,57.97408898999856,53361.40879704001 2025-08-03,17:58:52.000,215,10972187,14405,0,1754243931,12973.803263739996,57.959990729999845,53361.42277128 2025-08-03,17:58:53.000,215,10972220,14405,0,1754243932,12973.890835769991,57.91064682000433,53361.457706880006 2025-08-03,17:58:54.000,215,10972198,14365,0,1754243933,12973.951462559991,57.84720465000282,53361.41578416 2025-08-03,17:58:55.000,215,10972210,14285,0,1754243934,12974.086188759997,57.81195899999875,53361.464694 2025-08-03,17:58:56.000,215,10972220,14605,0,1754243935,12974.173760789992,57.75556596000388,53361.387835680005 2025-08-03,17:58:57.000,215,10972219,14445,0,1754243936,12974.295014369993,57.74851683000452,53361.506616720006 2025-08-03,17:58:58.000,215,10972167,14645,0,1754243937,12974.382586399988,57.6568781399983,53361.45071976001 2025-08-03,17:58:59.000,215,10972204,14325,0,1754243938,12974.497103669994,57.67097640000429,53361.45071976001 2025-08-03,17:59:00.000,215,10972231,14645,0,1754243939,12974.60488462999,57.593435970004066,53361.47866824001 2025-08-03,17:59:01.000,215,10972164,14365,0,1754243940,12974.69245666,57.494748149998486,53361.52059096 2025-08-03,17:59:02.000,215,10972156,14405,0,1754243941,12974.759819759995,57.45245337000233,53361.52757808001 2025-08-03,17:59:03.000,215,10972210,14405,0,1754243942,12974.86760071999,57.40310945999954,53361.5695008 2025-08-03,17:59:04.000,215,10972234,14645,0,1754243943,12974.91475489,57.30442164000124,53361.56251368 2025-08-03,17:59:05.000,215,10972206,14565,0,1754243944,12974.982117989995,57.24097946999973,53361.5695008 2025-08-03,17:59:06.000,215,10972228,14445,0,1754243945,12975.04948108999,57.156389910000144,53361.653346240004 2025-08-03,17:59:07.000,215,10972173,14405,0,1754243946,12975.042744779996,57.12819339000271,53361.64635912001 2025-08-03,17:59:08.000,215,10972206,14685,0,1754243947,12975.083162639996,57.01540730999841,53361.71623032001 2025-08-03,17:59:09.000,215,10972235,14685,0,1754243948,12975.143789429996,56.94491601000482,53361.723217440005 2025-08-03,17:59:10.000,215,10972231,14525,0,1754243949,12975.09663526,56.860326449997956,53361.73020456 2025-08-03,17:59:11.000,215,10972261,14565,0,1754243950,12975.137053120001,56.75458950000029,53361.73719168 2025-08-03,17:59:12.000,215,10972200,14645,0,1754243951,12975.137053120001,56.64180342000327,53361.78610152001 2025-08-03,17:59:13.000,215,10972178,14445,0,1754243952,12975.157262050001,56.57836125000176,53361.793088640006 2025-08-03,17:59:14.000,215,10972234,14245,0,1754243953,12975.143789429996,56.44442777999939,53361.7791144 2025-08-03,17:59:15.000,215,10972208,14285,0,1754243954,12975.143789429996,56.39508387000387,53361.821037120004 2025-08-03,17:59:16.000,215,10972210,14605,0,1754243955,12975.184207289996,56.31754344000365,53361.80007576 2025-08-03,17:59:17.000,215,10972230,14445,0,1754243956,12975.278515630001,56.21180648999871,53361.86994696 2025-08-03,17:59:18.000,215,10972190,14485,0,1754243957,12975.325669799997,56.18360997000127,53361.939818160005 2025-08-03,17:59:19.000,215,10972200,14325,0,1754243958,12975.379560280002,56.12016779999976,53361.9188568 2025-08-03,17:59:20.000,215,10972226,14565,0,1754243959,12975.433450759992,56.06377476000489,53361.91186968001 2025-08-03,17:59:21.000,215,10972183,14405,0,1754243960,12975.480604930002,56.02147998000146,53361.939818160005 2025-08-03,17:59:22.000,215,10972226,14685,0,1754243961,12975.541231720003,56.00738172000274,53361.93283104001 2025-08-03,17:59:23.000,215,10972222,14525,0,1754243962,12975.608594819998,55.95098868000059,53361.939818160005 2025-08-03,17:59:24.000,215,10972298,14525,0,1754243963,12975.655748989993,55.94393955000123,53361.96776664 2025-08-03,17:59:25.000,215,10972228,14485,0,1754243964,12975.689430539998,55.929841290002514,53361.91186968001 2025-08-03,17:59:26.000,215,10972160,14285,0,1754243965,12975.750057329999,55.915743030003796,53361.93283104001 2025-08-03,17:59:27.000,215,10972164,14525,0,1754243966,12975.803947809989,55.929841290002514,53362.00270224001 2025-08-03,17:59:28.000,215,10972199,14445,0,1754243967,12975.851101979999,55.93689042000187,53362.01667648 2025-08-03,17:59:29.000,215,10972207,14805,0,1754243968,12975.91172877,55.922792160003155,53362.03065072001 2025-08-03,17:59:30.000,215,10972199,14525,0,1754243969,12975.918465079994,55.929841290002514,53362.058599200005 2025-08-03,17:59:31.000,215,10972201,14565,0,1754243970,12975.98582817999,55.9016447699978,53362.12148328001 2025-08-03,17:59:32.000,215,10972212,14325,0,1754243971,12976.00603710999,55.85934999000165,53362.11449616 2025-08-03,17:59:33.000,215,10972229,14485,0,1754243972,12976.03298235,55.753613040003984,53362.17039312001 2025-08-03,17:59:34.000,215,10972167,14485,0,1754243973,12976.120554379995,55.690170870002476,53362.19834160001 2025-08-03,17:59:35.000,215,10972150,14285,0,1754243974,12976.14749961999,55.61263044000225,53362.19834160001 2025-08-03,17:59:36.000,215,10972161,14565,0,1754243975,12976.17444486,55.47869696999987,53362.24026432 2025-08-03,17:59:37.000,215,10972204,14445,0,1754243976,12976.20812640999,55.35181263000413,53362.20532872 2025-08-03,17:59:38.000,215,10972200,14525,0,1754243977,12976.22833533999,55.16853524999897,53362.18436736 2025-08-03,17:59:39.000,215,10972271,14405,0,1754243978,12976.288962129991,55.055749170001945,53362.177380240006 2025-08-03,17:59:40.000,215,10972232,14445,0,1754243979,12976.282225819996,54.91476657000021,53362.19834160001 2025-08-03,17:59:41.000,215,10972224,14565,0,1754243980,12976.31590737,54.773783969998476,53362.18436736 2025-08-03,17:59:42.000,215,10972212,14725,0,1754243981,12976.288962129991,54.660997890001454,53362.14244464 2025-08-03,17:59:43.000,215,10972209,14565,0,1754243982,12976.24854426999,54.505917030001,53362.156418880004 2025-08-03,17:59:44.000,215,10972204,14525,0,1754243983,12976.262016889996,54.39313095000398,53362.17039312001 2025-08-03,17:59:45.000,215,10972168,14565,0,1754243984,12976.20812640999,54.31559052000375,53362.20532872 2025-08-03,17:59:46.000,215,10972225,14485,0,1754243985,12976.18791747999,54.30149225999776,53362.226290080005 2025-08-03,17:59:47.000,215,10972171,14565,0,1754243986,12976.15423593,54.31559052000375,53362.19135448 2025-08-03,17:59:48.000,215,10972217,14485,0,1754243987,12976.11381807,54.26624661000096,53362.20532872 2025-08-03,17:59:49.000,215,10972172,14525,0,1754243988,12976.08687282999,54.30149225999776,53362.26821280001 2025-08-03,17:59:50.000,215,10972160,14205,0,1754243989,12976.05319128,54.2944431299984,53362.296161280006 2025-08-03,17:59:51.000,215,10972187,14205,0,1754243990,12976.039718659995,54.35788529999991,53362.25423856 2025-08-03,17:59:52.000,215,10972182,14565,0,1754243991,12976.039718659995,54.39313095000398,53362.226290080005 2025-08-03,17:59:53.000,215,10972227,14485,0,1754243992,12976.039718659995,54.4072292100027,53362.19135448 2025-08-03,17:59:54.000,215,10972201,14245,0,1754243993,12976.05319128,54.44952398999885,53362.21231584 2025-08-03,17:59:55.000,215,10972184,14645,0,1754243994,12976.11381807,54.470671380004205,53362.14943176001 2025-08-03,17:59:56.000,215,10972240,14325,0,1754243995,12976.11381807,54.470671380004205,53362.14244464 2025-08-03,17:59:57.000,215,10972173,14565,0,1754243996,12976.181181169995,54.470671380004205,53362.156418880004 2025-08-03,17:59:58.000,215,10972247,14325,0,1754243997,12976.23507165,54.44247485999949,53362.19834160001 2025-08-03,17:59:59.000,215,10972223,14405,0,1754243998,12976.31590737,54.39313095000398,53362.14244464 2025-08-03,18:00:00.000,215,10972205,14565,0,1754243999,12976.390006779991,54.28739399999904,53362.156418880004 2025-08-03,18:00:01.000,215,10972202,14365,0,1754244000,12976.470842499992,54.18165705000138,53362.163406 2025-08-03,18:00:02.000,215,10972192,14325,0,1754244001,12976.538205600002,54.075920100003714,53362.13545752 2025-08-03,18:00:03.000,215,10972235,14725,0,1754244002,12976.571887149992,53.93493750000198,53362.177380240006 2025-08-03,18:00:04.000,215,10972196,14565,0,1754244003,12976.538205600002,53.779856640001526,53362.18436736 2025-08-03,18:00:05.000,215,10972210,14565,0,1754244004,12976.565150839997,53.65297229999851,53362.13545752 2025-08-03,18:00:06.000,215,10972237,14525,0,1754244005,12976.538205600002,53.54018622000149,53362.163406 2025-08-03,18:00:07.000,215,10972205,14325,0,1754244006,12976.531469289992,53.385105360001035,53362.18436736 2025-08-03,18:00:08.000,215,10972199,14485,0,1754244007,12976.504524049997,53.21592624000186,53362.19135448 2025-08-03,18:00:09.000,215,10972188,14645,0,1754244008,12976.437160950001,53.06789451000077,53362.12148328001 2025-08-03,18:00:10.000,215,10972202,14365,0,1754244009,12976.342852609996,52.9974032099999,53362.10052192001 2025-08-03,18:00:11.000,215,10972209,14365,0,1754244010,12976.29569844,52.8987153900016,53362.107509040005 2025-08-03,18:00:12.000,215,10972190,14525,0,1754244011,12976.201390099995,52.82822409000073,53362.14244464 2025-08-03,18:00:13.000,215,10972211,14605,0,1754244012,12976.140763309995,52.81412583000201,53362.12148328001 2025-08-03,18:00:14.000,215,10972230,14565,0,1754244013,12976.03298235,52.77888017999794,53362.10052192001 2025-08-03,18:00:15.000,215,10972183,14245,0,1754244014,12976.00603710999,52.750683660000504,53362.07257344 2025-08-03,18:00:16.000,215,10972163,14325,0,1754244015,12975.95214663,52.77183104999858,53362.0935348 2025-08-03,18:00:17.000,215,10972196,14365,0,1754244016,12975.94541031999,52.785929310004576,53362.03065072001 2025-08-03,18:00:18.000,215,10972251,14565,0,1754244017,12975.90499245999,52.785929310004576,53362.03763784 2025-08-03,18:00:19.000,215,10972218,14725,0,1754244018,12975.95214663,52.83527322000009,53361.96776664 2025-08-03,18:00:20.000,215,10972236,14285,0,1754244019,12975.938674009994,52.83527322000009,53361.98174088001 2025-08-03,18:00:21.000,215,10972263,14525,0,1754244020,12975.94541031999,52.82822409000073,53361.96776664 2025-08-03,18:00:22.000,215,10972212,14405,0,1754244021,12975.98582817999,52.792978440003935,53361.97475376 2025-08-03,18:00:23.000,215,10972211,14485,0,1754244022,12976.01277342,52.83527322000009,53361.93283104001 2025-08-03,18:00:24.000,215,10972197,14365,0,1754244023,12976.019509729995,52.76478191999922,53361.92584392 2025-08-03,18:00:25.000,215,10972241,14205,0,1754244024,12976.12729068999,52.71543801000371,53361.92584392 2025-08-03,18:00:26.000,215,10972211,14565,0,1754244025,12976.160972239995,52.64494671000284,53361.92584392 2025-08-03,18:00:27.000,215,10972246,14445,0,1754244026,12976.181181169995,52.574455410001974,53361.94680528 2025-08-03,18:00:28.000,215,10972235,14605,0,1754244027,12976.21486272,52.49691498000175,53361.90488256 2025-08-03,18:00:29.000,215,10972270,14405,0,1754244028,12976.22833533999,52.36298150999937,53361.86295984001 2025-08-03,18:00:30.000,215,10972193,14525,0,1754244029,12976.18791747999,52.24314630000299,53361.85597272 2025-08-03,18:00:31.000,215,10972200,14885,0,1754244030,12976.19465379,52.13036021999869,53361.85597272 2025-08-03,18:00:32.000,215,10972206,14485,0,1754244031,12976.21486272,52.06691805000446,53361.81405000001 2025-08-03,18:00:33.000,215,10972192,14485,0,1754244032,12976.15423593,51.940033710001444,53361.90488256 2025-08-03,18:00:34.000,215,10972214,14765,0,1754244033,12976.134027,51.876591539999936,53361.89789544 2025-08-03,18:00:35.000,215,10972212,14525,0,1754244034,12976.05319128,51.80610023999907,53361.85597272 2025-08-03,18:00:36.000,215,10972274,14485,0,1754244035,12975.958882939995,51.72855980999884,53361.87693408 2025-08-03,18:00:37.000,215,10972201,14365,0,1754244036,12975.9319377,51.658068509997975,53361.80007576 2025-08-03,18:00:38.000,215,10972170,14405,0,1754244037,12975.790475189999,51.59462634000374,53361.890908320005 2025-08-03,18:00:39.000,215,10972210,14485,0,1754244038,12975.682694229989,51.56642981999903,53361.80706288 2025-08-03,18:00:40.000,215,10972219,14485,0,1754244039,12975.595122199993,51.55233156000031,53361.80007576 2025-08-03,18:00:41.000,215,10972204,14485,0,1754244040,12975.547968029998,51.524135040002875,53361.71623032001 2025-08-03,18:00:42.000,215,10972234,14525,0,1754244041,12975.500813860002,51.5029876500048,53361.73719168 2025-08-03,18:00:43.000,215,10972177,14725,0,1754244042,12975.379560280002,51.524135040002875,53361.68129472 2025-08-03,18:00:44.000,215,10972205,14565,0,1754244043,12975.312197179992,51.4888893899988,53361.71623032001 2025-08-03,18:00:45.000,215,10972230,14765,0,1754244044,12975.251570389992,51.51003678000416,53361.70225608 2025-08-03,18:00:46.000,215,10972218,14485,0,1754244045,12975.197679910001,51.481840259999444,53361.66732048001 2025-08-03,18:00:47.000,215,10972208,14685,0,1754244046,12975.157262050001,51.5029876500048,53361.625397760006 2025-08-03,18:00:48.000,215,10972222,14685,0,1754244047,12975.137053120001,51.49593851999816,53361.57648792001 2025-08-03,18:00:49.000,215,10972207,14645,0,1754244048,12975.07642633,51.467742000000726,53361.54853944001 2025-08-03,18:00:50.000,215,10972219,14405,0,1754244049,12975.0562174,51.45364374000201,53361.485655360004 2025-08-03,18:00:51.000,215,10972218,14445,0,1754244050,12975.02927215999,51.418398089997936,53361.52059096 2025-08-03,18:00:52.000,215,10972188,14445,0,1754244051,12975.0562174,51.37610331000178,53361.47168112 2025-08-03,18:00:53.000,215,10972173,14525,0,1754244052,12974.982117989995,51.27741549000348,53361.42277128 2025-08-03,18:00:54.000,215,10972137,14565,0,1754244053,12974.95517275,51.19987506000325,53361.40879704001 2025-08-03,18:00:55.000,215,10972228,14605,0,1754244054,12974.90801857999,51.12938376000238,53361.40879704001 2025-08-03,18:00:56.000,215,10972159,14525,0,1754244055,12974.84739178999,51.03774507000344,53361.35988720001 2025-08-03,18:00:57.000,215,10972181,14485,0,1754244056,12974.820446549995,50.96725377000257,53361.36687432 2025-08-03,18:00:58.000,215,10972212,14485,0,1754244057,12974.75308345,50.882664210002986,53361.38084856001 2025-08-03,18:00:59.000,215,10972237,14205,0,1754244058,12974.66551141999,50.81922204000148,53361.24110616001 2025-08-03,18:01:00.000,215,10972222,14205,0,1754244059,12974.550994149999,50.74168161000125,53361.24809328 2025-08-03,18:01:01.000,215,10972179,14645,0,1754244060,12974.436476879993,50.67823943999974,53361.21315768001 2025-08-03,18:01:02.000,215,10972204,14525,0,1754244061,12974.355641159993,50.62889553000423,53361.19918344 2025-08-03,18:01:03.000,215,10972241,14525,0,1754244062,12974.247860199997,50.57250249000208,53361.16424784001 2025-08-03,18:01:04.000,215,10972168,14565,0,1754244063,12974.099661380002,50.53020770999865,53361.1852092 2025-08-03,18:01:05.000,215,10972198,14525,0,1754244064,12973.998616730001,50.52315857999929,53361.19219632001 2025-08-03,18:01:06.000,215,10972211,14565,0,1754244065,12973.85715422,50.53725683999801,53361.19918344 2025-08-03,18:01:07.000,215,10972191,14565,0,1754244066,12973.74937325999,50.54430597000464,53361.150273600004 2025-08-03,18:01:08.000,215,10972230,14605,0,1754244067,12973.60791074999,50.59364988000016,53361.1852092 2025-08-03,18:01:09.000,215,10972168,14565,0,1754244068,12973.520338719994,50.59364988000016,53361.122325120006 2025-08-03,18:01:10.000,215,10972244,14525,0,1754244069,12973.378876209994,50.62184640000487,53361.052453920005 2025-08-03,18:01:11.000,215,10972209,14805,0,1754244070,12973.277831559994,50.64299379000295,53361.05944104 2025-08-03,18:01:12.000,215,10972216,14365,0,1754244071,12973.203732149988,50.6852885699991,53360.98956984 2025-08-03,18:01:13.000,215,10972247,14445,0,1754244072,12973.102687500003,50.72758335000253,53360.99655696001 2025-08-03,18:01:14.000,215,10972239,14765,0,1754244073,12973.015115469992,50.720534220003174,53360.94066 2025-08-03,18:01:15.000,215,10972232,14565,0,1754244074,12972.927543439997,50.73463248000189,53360.96162136 2025-08-03,18:01:16.000,215,10972182,14405,0,1754244075,12972.887125579997,50.74873074000061,53360.94066 2025-08-03,18:01:17.000,215,10972213,14885,0,1754244076,12972.819762480001,50.671190310000384,53360.8707888 2025-08-03,18:01:18.000,215,10972212,14405,0,1754244077,12972.705245209996,50.62889553000423,53360.82187896 2025-08-03,18:01:19.000,215,10972238,14805,0,1754244078,12972.631145799991,50.551355100004,53360.835853200006 2025-08-03,18:01:20.000,215,10972262,14525,0,1754244079,12972.59746425,50.480863800003135,53360.79393048 2025-08-03,18:01:21.000,215,10972214,14605,0,1754244080,12972.42905649999,50.41742163000163,53360.68912368001 2025-08-03,18:01:22.000,215,10972173,14525,0,1754244081,12972.381902329995,50.375126849998196,53360.71008504001 2025-08-03,18:01:23.000,215,10972199,14685,0,1754244082,12972.260648749994,50.31873381000332,53360.6262396 2025-08-03,18:01:24.000,215,10972244,14525,0,1754244083,12972.152867789999,50.2411933800031,53360.60527824 2025-08-03,18:01:25.000,215,10972193,14405,0,1754244084,12972.011405279998,50.16365295000287,53360.549381280005 2025-08-03,18:01:26.000,215,10972173,14405,0,1754244085,12971.910360629998,50.12135816999944,53360.53540704 2025-08-03,18:01:27.000,215,10972168,14565,0,1754244086,12971.762161810002,50.093161650002,53360.47252296001 2025-08-03,18:01:28.000,215,10972214,14565,0,1754244087,12971.674589779992,50.072014260003925,53360.549381280005 2025-08-03,18:01:29.000,215,10972207,14565,0,1754244088,12971.573545129992,50.064965130004566,53360.53540704 2025-08-03,18:01:30.000,215,10972214,14885,0,1754244089,12971.41861,50.00857209000242,53360.479510080004 2025-08-03,18:01:31.000,215,10972235,14645,0,1754244090,12971.344510589995,50.00152296000306,53360.46553584 2025-08-03,18:01:32.000,215,10972148,14245,0,1754244091,12971.22999331999,50.00857209000242,53360.40963888 2025-08-03,18:01:33.000,215,10972219,14485,0,1754244092,12971.12894866999,50.00857209000242,53360.39566464 2025-08-03,18:01:34.000,215,10972211,14325,0,1754244093,12970.974013539999,50.00152296000306,53360.31880632 2025-08-03,18:01:35.000,215,10972182,14365,0,1754244094,12970.866232579989,50.036768609999854,53360.24893512 2025-08-03,18:01:36.000,215,10972180,14365,0,1754244095,12970.785396859988,50.029719480000495,53360.27688360001 2025-08-03,18:01:37.000,215,10972173,14605,0,1754244096,12970.744978999988,50.072014260003925,53360.23496088001 2025-08-03,18:01:38.000,215,10972231,14445,0,1754244097,12970.643934350002,50.04381773999921,53360.19303816 2025-08-03,18:01:39.000,215,10972214,14245,0,1754244098,12970.590043869997,50.036768609999854,53360.22098664 2025-08-03,18:01:40.000,215,10972243,14485,0,1754244099,12970.556362319992,50.029719480000495,53360.19303816 2025-08-03,18:01:41.000,215,10972242,14645,0,1754244100,12970.468790289997,50.015621220001776,53360.17906392 2025-08-03,18:01:42.000,215,10972200,15005,0,1754244101,12970.408163499997,50.064965130004566,53360.116179840006 2025-08-03,18:01:43.000,215,10972209,14485,0,1754244102,12970.313855159991,50.00857209000242,53360.01836016001 2025-08-03,18:01:44.000,215,10972238,14525,0,1754244103,12970.253228369991,49.9944738300037,53359.98342456 2025-08-03,18:01:45.000,215,10972227,14485,0,1754244104,12970.13197478999,49.9944738300037,53359.92054048001 2025-08-03,18:01:46.000,215,10972165,14325,0,1754244105,12970.07808431,49.980375569997705,53359.84368216 2025-08-03,18:01:47.000,215,10972185,14525,0,1754244106,12970.05787538,49.93808079000155,53359.8576564 2025-08-03,18:01:48.000,215,10972199,14645,0,1754244107,12969.95683073,49.89578600999812,53359.86464352 2025-08-03,18:01:49.000,215,10972177,14565,0,1754244108,12969.902940249995,49.86054036000132,53359.80175944001 2025-08-03,18:01:50.000,215,10972195,14365,0,1754244109,12969.80863190999,49.839392970003246,53359.74586248 2025-08-03,18:01:51.000,215,10972170,14245,0,1754244110,12969.734532499999,49.804147319999174,53359.759836720004 2025-08-03,18:01:52.000,215,10972223,14725,0,1754244111,12969.660433089994,49.75480341000366,53359.73188824001 2025-08-03,18:01:53.000,215,10972228,14725,0,1754244112,12969.572861059998,49.69841037000151,53359.65502992001 2025-08-03,18:01:54.000,215,10972186,14605,0,1754244113,12969.525706889988,49.68431211000279,53359.62009432 2025-08-03,18:01:55.000,215,10972214,14565,0,1754244114,12969.465080100003,49.6349682,53359.613107200006 2025-08-03,18:01:56.000,215,10972207,14725,0,1754244115,12969.444871170002,49.627919070000644,53359.59913296 2025-08-03,18:01:57.000,215,10972229,14445,0,1754244116,12969.370771759997,49.571526029998495,53359.51528752001 2025-08-03,18:01:58.000,215,10972189,14525,0,1754244117,12969.310144969997,49.55037864000042,53359.445416320006 2025-08-03,18:01:59.000,215,10972137,14445,0,1754244118,12969.249518179997,49.52218212000298,53359.4034936 2025-08-03,18:02:00.000,215,10972221,14645,0,1754244119,12969.168682459996,49.571526029998495,53359.375545120005 2025-08-03,18:02:01.000,215,10972171,14725,0,1754244120,12969.141737220001,49.51513299000362,53359.375545120005 2025-08-03,18:02:02.000,215,10972199,14765,0,1754244121,12969.135000909992,49.52923125000234,53359.35458376 2025-08-03,18:02:03.000,215,10972244,14565,0,1754244122,12969.067637809996,49.47283821000019,53359.326635280006 2025-08-03,18:02:04.000,215,10972217,14645,0,1754244123,12969.04069257,49.45873995000147,53359.24977696001 2025-08-03,18:02:05.000,215,10972225,14725,0,1754244124,12969.013747329991,49.47283821000019,53359.305673920004 2025-08-03,18:02:06.000,215,10972185,14445,0,1754244125,12968.946384229996,49.47283821000019,53359.22182848 2025-08-03,18:02:07.000,215,10972164,14445,0,1754244126,12968.93964792,49.45873995000147,53359.23580272 2025-08-03,18:02:08.000,215,10972194,14285,0,1754244127,12968.89249374999,49.46578908000083,53359.23580272 2025-08-03,18:02:09.000,215,10972213,14885,0,1754244128,12968.845339579995,49.45873995000147,53359.137983040004 2025-08-03,18:02:10.000,215,10972223,14765,0,1754244129,12968.77124016999,49.430543430004036,53359.158944400006 2025-08-03,18:02:11.000,215,10972207,14205,0,1754244130,12968.69040444999,49.395297779999964,53359.08208608001 2025-08-03,18:02:12.000,215,10972191,14405,0,1754244131,12968.623041349994,49.395297779999964,53359.06811184 2025-08-03,18:02:13.000,215,10972188,14525,0,1754244132,12968.582623489994,49.395297779999964,53359.06811184 2025-08-03,18:02:14.000,215,10972205,14725,0,1754244133,12968.542205629994,49.381199520001246,53359.110034560006 2025-08-03,18:02:15.000,215,10972188,14205,0,1754244134,12968.488315149989,49.35300300000381,53359.09606032 2025-08-03,18:02:16.000,215,10972188,14645,0,1754244135,12968.454633599998,49.331855609998456,53359.09606032 2025-08-03,18:02:17.000,215,10972186,14885,0,1754244136,12968.420952049994,49.331855609998456,53359.08208608001 2025-08-03,18:02:18.000,215,10972212,14525,0,1754244137,12968.387270499989,49.3248064799991,53359.10304744001 2025-08-03,18:02:19.000,215,10972192,14405,0,1754244138,12968.387270499989,49.31070822000038,53359.110034560006 2025-08-03,18:02:20.000,215,10972245,14565,0,1754244139,12968.313171089998,49.25431517999823,53359.04715048 2025-08-03,18:02:21.000,215,10972208,14565,0,1754244140,12968.319907399993,49.2895608300023,53358.96330504001 2025-08-03,18:02:22.000,215,10972189,14445,0,1754244141,12968.340116329993,49.24726604999887,53358.95631792 2025-08-03,18:02:23.000,215,10972244,14525,0,1754244142,12968.306434779988,49.268413440004224,53358.98426640001 2025-08-03,18:02:24.000,215,10972231,14285,0,1754244143,12968.266016920003,49.27546257000358,53358.92836944 2025-08-03,18:02:25.000,215,10972222,14725,0,1754244144,12968.245807990003,49.24726604999887,53358.90740808 2025-08-03,18:02:26.000,215,10972212,14445,0,1754244145,12968.225599060002,49.268413440004224,53358.93535656001 2025-08-03,18:02:27.000,215,10972195,14725,0,1754244146,12968.158235959992,49.24021691999951,53358.84452400001 2025-08-03,18:02:28.000,215,10972235,14565,0,1754244147,12968.164972270002,49.268413440004224,53358.802601280004 2025-08-03,18:02:29.000,215,10972243,14485,0,1754244148,12968.198653819993,49.24021691999951,53358.802601280004 2025-08-03,18:02:30.000,215,10972244,14365,0,1754244149,12968.178444889993,49.27546257000358,53358.802601280004 2025-08-03,18:02:31.000,215,10972179,14285,0,1754244150,12968.171708579997,49.3248064799991,53358.83054976 2025-08-03,18:02:32.000,215,10972198,14445,0,1754244151,12968.138027029992,49.27546257000358,53358.83753688 2025-08-03,18:02:33.000,215,10972221,14725,0,1754244152,12968.144763340002,49.34595387000445,53358.85151112 2025-08-03,18:02:34.000,215,10972212,14485,0,1754244153,12968.191917509997,49.331855609998456,53358.85151112 2025-08-03,18:02:35.000,215,10972202,14685,0,1754244154,12968.164972270002,49.331855609998456,53358.83054976 2025-08-03,18:02:36.000,215,10972218,14485,0,1754244155,12968.191917509997,49.338904739997815,53358.83753688 2025-08-03,18:02:37.000,215,10972171,14405,0,1754244156,12968.185181200002,49.40234690999932,53358.802601280004 2025-08-03,18:02:38.000,215,10972230,14805,0,1754244157,12968.225599060002,49.395297779999964,53358.78163992 2025-08-03,18:02:39.000,215,10972259,14885,0,1754244158,12968.218862749993,49.45169082000211,53358.74670432001 2025-08-03,18:02:40.000,215,10972197,14565,0,1754244159,12968.225599060002,49.437592560003395,53358.74670432001 2025-08-03,18:02:41.000,215,10972197,14725,0,1754244160,12968.232335369998,49.45169082000211,53358.72574296001 2025-08-03,18:02:42.000,215,10972198,14365,0,1754244161,12968.279489539993,49.48693646999891,53358.69779448001 2025-08-03,18:02:43.000,215,10972188,14365,0,1754244162,12968.272753229998,49.45873995000147,53358.704781600005 2025-08-03,18:02:44.000,215,10972205,14565,0,1754244163,12968.394006809998,49.47283821000019,53358.71875584 2025-08-03,18:02:45.000,215,10972231,14485,0,1754244164,12968.387270499989,49.47988733999955,53358.71875584 2025-08-03,18:02:46.000,215,10972266,14405,0,1754244165,12968.441160979994,49.444641690002754,53358.71875584 2025-08-03,18:02:47.000,215,10972175,14525,0,1754244166,12968.461369909994,49.41644516999804,53358.71875584 2025-08-03,18:02:48.000,215,10972226,14525,0,1754244167,12968.481578839994,49.430543430004036,53358.64888464001 2025-08-03,18:02:49.000,215,10972189,14365,0,1754244168,12968.481578839994,49.41644516999804,53358.72574296001 2025-08-03,18:02:50.000,215,10972168,14205,0,1754244169,12968.488315149989,49.36005213000317,53358.76067856 2025-08-03,18:02:51.000,215,10972216,14565,0,1754244170,12968.495051459999,49.35300300000381,53358.753691440004 2025-08-03,18:02:52.000,215,10972174,14365,0,1754244171,12968.521996699994,49.2895608300023,53358.71176872 2025-08-03,18:02:53.000,215,10972232,14645,0,1754244172,12968.515260389999,49.261364310004865,53358.73273008 2025-08-03,18:02:54.000,215,10972193,14525,0,1754244173,12968.528733009989,49.24726604999887,53358.704781600005 2025-08-03,18:02:55.000,215,10972209,14405,0,1754244174,12968.474842529999,49.22611866000079,53358.71875584 2025-08-03,18:02:56.000,215,10972215,14405,0,1754244175,12968.562414559994,49.190873010004,53358.69080736 2025-08-03,18:02:57.000,215,10972244,14365,0,1754244176,12968.508524079989,49.176774749998,53358.753691440004 2025-08-03,18:02:58.000,215,10972196,14365,0,1754244177,12968.501787769994,49.13447997000185,53358.7397172 2025-08-03,18:02:59.000,215,10972213,14765,0,1754244178,12968.528733009989,49.12743084000249,53358.7397172 2025-08-03,18:03:00.000,215,10972218,14565,0,1754244179,12968.562414559994,49.155627359999926,53358.74670432001 2025-08-03,18:03:01.000,215,10972245,14205,0,1754244180,12968.562414559994,49.162676489999285,53358.69080736 2025-08-03,18:03:02.000,215,10972207,14325,0,1754244181,12968.562414559994,49.14857823000057,53358.64888464001 2025-08-03,18:03:03.000,215,10972214,14565,0,1754244182,12968.60956872999,49.155627359999926,53358.62093616 2025-08-03,18:03:04.000,215,10972205,14565,0,1754244183,12968.61630504,49.169725619998644,53358.64888464001 2025-08-03,18:03:05.000,215,10972224,14405,0,1754244184,12968.67019551999,49.162676489999285,53358.634910400004 2025-08-03,18:03:06.000,215,10972217,14365,0,1754244185,12968.663459209994,49.212020400002075,53358.669846 2025-08-03,18:03:07.000,215,10972174,14325,0,1754244186,12968.703877069995,49.204971270002716,53358.62093616 2025-08-03,18:03:08.000,215,10972195,14365,0,1754244187,12968.804921719995,49.19792214000336,53358.64888464001 2025-08-03,18:03:09.000,215,10972178,14525,0,1754244188,12968.79818541,49.212020400002075,53358.64888464001 2025-08-03,18:03:10.000,215,10972177,14525,0,1754244189,12968.81839434,49.219069530001434,53358.68382024 2025-08-03,18:03:11.000,215,10972227,14485,0,1754244190,12968.87228481999,49.23316779000015,53358.74670432001 2025-08-03,18:03:12.000,215,10972155,14205,0,1754244191,12968.87902113,49.22611866000079,53358.68382024 2025-08-03,18:03:13.000,215,10972191,14485,0,1754244192,12968.89249374999,49.23316779000015,53358.7397172 2025-08-03,18:03:14.000,215,10972209,14645,0,1754244193,12968.95985685,49.212020400002075,53358.74670432001 2025-08-03,18:03:15.000,215,10972222,14725,0,1754244194,12968.93291160999,49.169725619998644,53358.78862704 2025-08-03,18:03:16.000,215,10972188,14285,0,1754244195,12968.95312053999,49.169725619998644,53358.73273008 2025-08-03,18:03:17.000,215,10972214,14645,0,1754244196,12968.946384229996,49.169725619998644,53358.78163992 2025-08-03,18:03:18.000,215,10972239,14645,0,1754244197,12969.00027471,49.14857823000057,53358.83753688 2025-08-03,18:03:19.000,215,10972202,14565,0,1754244198,12968.993538399991,49.11333258000377,53358.8095884 2025-08-03,18:03:20.000,215,10972225,14485,0,1754244199,12969.033956259991,49.08513605999906,53358.78163992 2025-08-03,18:03:21.000,215,10972201,14365,0,1754244200,12969.00027471,49.0780869299997,53358.7397172 2025-08-03,18:03:22.000,215,10972222,14605,0,1754244201,12969.02048364,49.035792150003545,53358.802601280004 2025-08-03,18:03:23.000,215,10972188,14565,0,1754244202,12969.0609015,49.028743020004185,53358.79561416001 2025-08-03,18:03:24.000,215,10972227,14485,0,1754244203,12969.114791979991,48.972349980002036,53358.753691440004 2025-08-03,18:03:25.000,215,10972251,14525,0,1754244204,12969.161946150001,48.923006069999246,53358.78862704 2025-08-03,18:03:26.000,215,10972209,14325,0,1754244205,12969.161946150001,48.930055199998606,53358.78163992 2025-08-03,18:03:27.000,215,10972197,14405,0,1754244206,12969.236045559992,48.923006069999246,53358.85151112 2025-08-03,18:03:28.000,215,10972202,14645,0,1754244207,12969.276463419992,48.86661303000437,53358.78163992 2025-08-03,18:03:29.000,215,10972238,14205,0,1754244208,12969.276463419992,48.85251476999838,53358.79561416001 2025-08-03,18:03:30.000,215,10972180,14645,0,1754244209,12969.364035450002,48.83841650999966,53358.823562640006 2025-08-03,18:03:31.000,215,10972174,14445,0,1754244210,12969.438134859993,48.8313673800003,53358.84452400001 2025-08-03,18:03:32.000,215,10972217,14725,0,1754244211,12969.478552719993,48.76792520999879,53358.83054976 2025-08-03,18:03:33.000,215,10972224,14605,0,1754244212,12969.566124749988,48.753826950000075,53358.84452400001 2025-08-03,18:03:34.000,215,10972198,14285,0,1754244213,12969.633487849998,48.73972869000136,53358.8794596 2025-08-03,18:03:35.000,215,10972197,14565,0,1754244214,12969.680642019994,48.71153217000392,53358.92836944 2025-08-03,18:03:36.000,215,10972215,14365,0,1754244215,12969.707587259989,48.70448304000456,53358.991253520006 2025-08-03,18:03:37.000,215,10972181,14485,0,1754244216,12969.76821404999,48.697433909997926,53358.9493308 2025-08-03,18:03:38.000,215,10972194,14525,0,1754244217,12969.87599501,48.67628651999985,53358.942343680006 2025-08-03,18:03:39.000,215,10972220,14565,0,1754244218,12969.923149179995,48.65513913000177,53358.95631792 2025-08-03,18:03:40.000,215,10972220,14525,0,1754244219,12969.983775969995,48.65513913000177,53358.9493308 2025-08-03,18:03:41.000,215,10972251,14565,0,1754244220,12970.05787538,48.66923739000049,53358.991253520006 2025-08-03,18:03:42.000,215,10972177,14285,0,1754244221,12970.105029549995,48.66218826000113,53358.97727928 2025-08-03,18:03:43.000,215,10972224,14445,0,1754244222,12970.15892003,48.67628651999985,53358.98426640001 2025-08-03,18:03:44.000,215,10972201,14525,0,1754244223,12970.233019439991,48.65513913000177,53358.97727928 2025-08-03,18:03:45.000,215,10972210,14725,0,1754244224,12970.273437299991,48.68333564999921,53358.921382320004 2025-08-03,18:03:46.000,215,10972185,14205,0,1754244225,12970.313855159991,48.69038477999857,53358.98426640001 2025-08-03,18:03:47.000,215,10972212,14525,0,1754244226,12970.361009330001,48.697433909997926,53358.942343680006 2025-08-03,18:03:48.000,215,10972234,14565,0,1754244227,12970.401427190001,48.746777820000716,53358.97727928 2025-08-03,18:03:49.000,215,10972223,14405,0,1754244228,12970.475526599992,48.746777820000716,53359.03317624001 2025-08-03,18:03:50.000,215,10972208,14365,0,1754244229,12970.542889700002,48.753826950000075,53359.07509896 2025-08-03,18:03:51.000,215,10972188,14365,0,1754244230,12970.610252799997,48.78202347000479,53359.17990576001 2025-08-03,18:03:52.000,215,10972233,14605,0,1754244231,12970.650670659998,48.78907260000415,53359.20086712001 2025-08-03,18:03:53.000,215,10972183,14565,0,1754244232,12970.704561140003,48.810219990002224,53359.15195728001 2025-08-03,18:03:54.000,215,10972225,14285,0,1754244233,12970.771924239998,48.82431825000094,53359.18689288 2025-08-03,18:03:55.000,215,10972224,14485,0,1754244234,12970.792133169998,48.78202347000479,53359.158944400006 2025-08-03,18:03:56.000,215,10972199,14365,0,1754244235,12970.846023649989,48.796121730003506,53359.16593152 2025-08-03,18:03:57.000,215,10972205,14685,0,1754244236,12970.940331989994,48.78907260000415,53359.18689288 2025-08-03,18:03:58.000,215,10972248,14525,0,1754244237,12971.021167709994,48.78907260000415,53359.17990576001 2025-08-03,18:03:59.000,215,10972220,14365,0,1754244238,12971.03464033,48.73972869000136,53359.21484136 2025-08-03,18:04:00.000,215,10972215,14245,0,1754244239,12971.081794499994,48.753826950000075,53359.18689288 2025-08-03,18:04:01.000,215,10972211,14445,0,1754244240,12971.142421289995,48.71858130000328,53359.256764080004 2025-08-03,18:04:02.000,215,10972190,14325,0,1754244241,12971.18957545999,48.71858130000328,53359.29169968 2025-08-03,18:04:03.000,215,10972191,14525,0,1754244242,12971.25020224999,48.66923739000049,53359.2637512 2025-08-03,18:04:04.000,215,10972207,14525,0,1754244243,12971.283883799995,48.61284434999834,53359.29868680001 2025-08-03,18:04:05.000,215,10972171,14405,0,1754244244,12971.324301659995,48.59874608999962,53359.326635280006 2025-08-03,18:04:06.000,215,10972184,14525,0,1754244245,12971.39840107,48.56350044000283,53359.31964816001 2025-08-03,18:04:07.000,215,10972178,14725,0,1754244246,12971.405137379996,48.55645131000347,53359.28471256 2025-08-03,18:04:08.000,215,10972186,14565,0,1754244247,12971.452291549991,48.528254789998755,53359.28471256 2025-08-03,18:04:09.000,215,10972220,14685,0,1754244248,12971.445555239996,48.49300914000196,53359.31266104 2025-08-03,18:04:10.000,215,10972219,14365,0,1754244249,12971.492709409991,48.44366522999917,53359.29868680001 2025-08-03,18:04:11.000,215,10972207,14605,0,1754244250,12971.526390959996,48.44366522999917,53359.21484136 2025-08-03,18:04:12.000,215,10972199,14405,0,1754244251,12971.539863580001,48.38022305999766,53359.24278984 2025-08-03,18:04:13.000,215,10972246,14405,0,1754244252,12971.593754059992,48.359075669999584,53359.24977696001 2025-08-03,18:04:14.000,215,10972237,14405,0,1754244253,12971.620699300001,48.38022305999766,53359.2637512 2025-08-03,18:04:15.000,215,10972177,14365,0,1754244254,12971.688062399997,48.3731739299983,53359.28471256 2025-08-03,18:04:16.000,215,10972227,14565,0,1754244255,12971.708271329997,48.352026540000224,53359.277725440006 2025-08-03,18:04:17.000,215,10972191,14565,0,1754244256,12971.735216569992,48.352026540000224,53359.277725440006 2025-08-03,18:04:18.000,215,10972249,14605,0,1754244257,12971.795843359992,48.359075669999584,53359.29868680001 2025-08-03,18:04:19.000,215,10972230,14525,0,1754244258,12971.795843359992,48.344977410000865,53359.277725440006 2025-08-03,18:04:20.000,215,10972229,14245,0,1754244259,12971.836261219993,48.33087915000215,53359.24977696001 2025-08-03,18:04:21.000,215,10972205,14445,0,1754244260,12971.896888009993,48.30973176000407,53359.22881560001 2025-08-03,18:04:22.000,215,10972185,14365,0,1754244261,12971.883415390002,48.30268263000471,53359.22881560001 2025-08-03,18:04:23.000,215,10972233,14885,0,1754244262,12971.917096939993,48.26038785000128,53359.1240088 2025-08-03,18:04:24.000,215,10972205,14405,0,1754244263,12971.957514799993,48.21809306999785,53359.10304744001 2025-08-03,18:04:25.000,215,10972260,14445,0,1754244264,12971.991196349998,48.2392404600032,53359.1240088 2025-08-03,18:04:26.000,215,10972182,14485,0,1754244265,12972.004668969988,48.19694567999977,53359.10304744001 2025-08-03,18:04:27.000,215,10972200,14405,0,1754244266,12972.024877899988,48.175798290001694,53359.158944400006 2025-08-03,18:04:28.000,215,10972213,14245,0,1754244267,12972.112449929999,48.14760177000426,53359.16593152 2025-08-03,18:04:29.000,215,10972180,14445,0,1754244268,12972.152867789999,48.15465090000362,53359.14497016 2025-08-03,18:04:30.000,215,10972210,14525,0,1754244269,12972.125922549989,48.15465090000362,53359.19388 2025-08-03,18:04:31.000,215,10972180,14565,0,1754244270,12972.125922549989,48.13350350999826,53359.18689288 2025-08-03,18:04:32.000,215,10972172,14525,0,1754244271,12972.139395169994,48.112356120000186,53359.110034560006 2025-08-03,18:04:33.000,215,10972224,14565,0,1754244272,12972.166340409989,48.09120873000211,53359.10304744001 2025-08-03,18:04:34.000,215,10972190,14645,0,1754244273,12972.119186239994,48.10530699000083,53359.110034560006 2025-08-03,18:04:35.000,215,10972225,14365,0,1754244274,12972.139395169994,48.07711047000339,53359.18689288 2025-08-03,18:04:36.000,215,10972215,14365,0,1754244275,12972.112449929999,48.07711047000339,53359.15195728001 2025-08-03,18:04:37.000,215,10972229,14325,0,1754244276,12972.125922549989,48.0277665600006,53359.17990576001 2025-08-03,18:04:38.000,215,10972257,14405,0,1754244277,12972.092240999998,48.04186481999932,53359.1240088 2025-08-03,18:04:39.000,215,10972211,14485,0,1754244278,12972.112449929999,48.01366830000188,53359.17291864 2025-08-03,18:04:40.000,215,10972185,14405,0,1754244279,12972.105713619989,47.97137351999845,53359.16593152 2025-08-03,18:04:41.000,215,10972202,14485,0,1754244280,12972.098977309994,47.97842264999781,53359.110034560006 2025-08-03,18:04:42.000,215,10972206,14645,0,1754244281,12972.065295759989,47.985471780004445,53359.18689288 2025-08-03,18:04:43.000,215,10972278,14405,0,1754244282,12972.105713619989,47.936127870001656,53359.14497016 2025-08-03,18:04:44.000,215,10972210,14365,0,1754244283,12972.072032069998,47.97137351999845,53359.16593152 2025-08-03,18:04:45.000,215,10972216,14405,0,1754244284,12972.072032069998,47.96432438999909,53359.14497016 2025-08-03,18:04:46.000,215,10972223,14605,0,1754244285,12972.065295759989,48.00661917000252,53359.17291864 2025-08-03,18:04:47.000,215,10972236,14405,0,1754244286,12972.072032069998,47.97137351999845,53359.14497016 2025-08-03,18:04:48.000,215,10972196,14245,0,1754244287,12972.085504689989,47.95727525999973,53359.137983040004 2025-08-03,18:04:49.000,215,10972252,14405,0,1754244288,12972.085504689989,47.95727525999973,53359.207854240005 2025-08-03,18:04:50.000,215,10972247,14525,0,1754244289,12972.078768379994,47.985471780004445,53359.16593152 2025-08-03,18:04:51.000,215,10972209,14565,0,1754244290,12972.051823139998,47.999570040003164,53359.207854240005 2025-08-03,18:04:52.000,215,10972223,14485,0,1754244291,12972.072032069998,48.04891394999868,53359.17990576001 2025-08-03,18:04:53.000,215,10972226,14525,0,1754244292,12972.065295759989,48.03481568999996,53359.17990576001 2025-08-03,18:04:54.000,215,10972188,14325,0,1754244293,12972.085504689989,48.07711047000339,53359.20086712001 2025-08-03,18:04:55.000,215,10972239,14485,0,1754244294,12972.072032069998,48.07006134000403,53359.14497016 2025-08-03,18:04:56.000,215,10972242,14325,0,1754244295,12972.018141589993,48.112356120000186,53359.16593152 2025-08-03,18:04:57.000,215,10972205,14565,0,1754244296,12971.991196349998,48.126454379998904,53359.158944400006 2025-08-03,18:04:58.000,215,10972163,14605,0,1754244297,12971.977723729993,48.1405526400049,53359.14497016 2025-08-03,18:04:59.000,215,10972179,14565,0,1754244298,12971.977723729993,48.13350350999826,53359.13099592001 2025-08-03,18:05:00.000,215,10972236,14405,0,1754244299,12971.937305869993,48.175798290001694,53359.11702168 2025-08-03,18:05:01.000,215,10972233,14365,0,1754244300,12971.930569559998,48.168749160002335,53359.207854240005 2025-08-03,18:05:02.000,215,10972194,14565,0,1754244301,12971.903624320003,48.18989655000041,53359.207854240005 2025-08-03,18:05:03.000,215,10972199,14405,0,1754244302,12971.910360629998,48.168749160002335,53359.19388 2025-08-03,18:05:04.000,215,10972221,14285,0,1754244303,12971.869942769998,48.161700030002976,53359.1240088 2025-08-03,18:05:05.000,215,10972216,14565,0,1754244304,12971.842997530002,48.175798290001694,53359.09606032 2025-08-03,18:05:06.000,215,10972216,14565,0,1754244305,12971.795843359992,48.175798290001694,53359.01221488001 2025-08-03,18:05:07.000,215,10972199,14405,0,1754244306,12971.755425499992,48.20399480999913,53359.00522776 2025-08-03,18:05:08.000,215,10972186,14245,0,1754244307,12971.782370740002,48.15465090000362,53358.9493308 2025-08-03,18:05:09.000,215,10972227,14565,0,1754244308,12971.782370740002,48.18284742000105,53358.90740808 2025-08-03,18:05:10.000,215,10972205,14365,0,1754244309,12971.768898119997,48.21104393999849,53358.95631792 2025-08-03,18:05:11.000,215,10972216,14365,0,1754244310,12971.762161810002,48.21809306999785,53358.91439520001 2025-08-03,18:05:12.000,215,10972159,14365,0,1754244311,12971.735216569992,48.23219133000384,53358.921382320004 2025-08-03,18:05:13.000,215,10972184,14485,0,1754244312,12971.735216569992,48.20399480999913,53358.90042096 2025-08-03,18:05:14.000,215,10972207,14405,0,1754244313,12971.768898119997,48.225142200004484,53358.84452400001 2025-08-03,18:05:15.000,215,10972222,14485,0,1754244314,12971.789107049997,48.2392404600032,53358.823562640006 2025-08-03,18:05:16.000,215,10972180,14805,0,1754244315,12971.755425499992,48.24628959000256,53358.802601280004 2025-08-03,18:05:17.000,215,10972213,14485,0,1754244316,12971.755425499992,48.26743698000064,53358.78862704 2025-08-03,18:05:18.000,215,10972167,14485,0,1754244317,12971.795843359992,48.30973176000407,53358.802601280004 2025-08-03,18:05:19.000,215,10972219,14205,0,1754244318,12971.802579670002,48.337928280001506,53358.78163992 2025-08-03,18:05:20.000,215,10972187,14565,0,1754244319,12971.809315979997,48.387272190004296,53358.753691440004 2025-08-03,18:05:21.000,215,10972193,14405,0,1754244320,12971.775634429992,48.401370450003014,53358.704781600005 2025-08-03,18:05:22.000,215,10972231,14245,0,1754244321,12971.768898119997,48.45071435999853,53358.64189752 2025-08-03,18:05:23.000,215,10972213,14205,0,1754244322,12971.836261219993,48.50710740000068,53358.76766568001 2025-08-03,18:05:24.000,215,10972197,14405,0,1754244323,12971.789107049997,48.577598700001545,53358.78163992 2025-08-03,18:05:25.000,215,10972242,14445,0,1754244324,12971.822788600002,48.59874608999962,53358.76766568001 2025-08-03,18:05:26.000,215,10972231,14525,0,1754244325,12971.829524909997,48.66923739000049,53358.76766568001 2025-08-03,18:05:27.000,215,10972223,14125,0,1754244326,12971.863206460002,48.66218826000113,53358.81657552001 2025-08-03,18:05:28.000,215,10972203,14565,0,1754244327,12971.836261219993,48.732679560002,53358.8095884 2025-08-03,18:05:29.000,215,10972196,14245,0,1754244328,12971.863206460002,48.72563043000264,53358.81657552001 2025-08-03,18:05:30.000,215,10972266,14525,0,1754244329,12971.849733839997,48.810219990002224,53358.823562640006 2025-08-03,18:05:31.000,215,10972233,14525,0,1754244330,12971.883415390002,48.87366216000373,53358.79561416001 2025-08-03,18:05:32.000,215,10972211,14365,0,1754244331,12971.903624320003,48.9441534600046,53358.753691440004 2025-08-03,18:05:33.000,215,10972210,14485,0,1754244332,12971.876679079993,48.95120259000396,53358.753691440004 2025-08-03,18:05:34.000,215,10972234,14605,0,1754244333,12971.917096939993,48.986448240000755,53358.69779448001 2025-08-03,18:05:35.000,215,10972207,14525,0,1754244334,12971.930569559998,49.00759562999883,53358.71875584 2025-08-03,18:05:36.000,215,10972185,14445,0,1754244335,12971.937305869993,49.05693954000162,53358.68382024 2025-08-03,18:05:37.000,215,10972173,14365,0,1754244336,12971.964251109988,49.12743084000249,53358.62093616 2025-08-03,18:05:38.000,215,10972222,14645,0,1754244337,12972.004668969988,49.12743084000249,53358.62792328001 2025-08-03,18:05:39.000,215,10972218,14565,0,1754244338,12972.045086829989,49.11333258000377,53358.634910400004 2025-08-03,18:05:40.000,215,10972242,14685,0,1754244339,12972.018141589993,49.169725619998644,53358.69779448001 2025-08-03,18:05:41.000,215,10972228,14445,0,1754244340,12972.038350519993,49.176774749998,53358.68382024 2025-08-03,18:05:42.000,215,10972196,14485,0,1754244341,12972.078768379994,49.190873010004,53358.62792328001 2025-08-03,18:05:43.000,215,10972226,14485,0,1754244342,12972.105713619989,49.204971270002716,53358.59298768 2025-08-03,18:05:44.000,215,10972248,14605,0,1754244343,12972.132658859999,49.18382388000464,53358.634910400004 2025-08-03,18:05:45.000,215,10972212,14365,0,1754244344,12972.132658859999,49.190873010004,53358.61394904 2025-08-03,18:05:46.000,215,10972269,14725,0,1754244345,12972.125922549989,49.18382388000464,53358.57202632 2025-08-03,18:05:47.000,215,10972160,14605,0,1754244346,12972.098977309994,49.212020400002075,53358.55106496 2025-08-03,18:05:48.000,215,10972225,14525,0,1754244347,12972.085504689989,49.25431517999823,53358.488180880006 2025-08-03,18:05:49.000,215,10972203,14445,0,1754244348,12972.139395169994,49.27546257000358,53358.537090720005 2025-08-03,18:05:50.000,215,10972285,14445,0,1754244349,12972.119186239994,49.31775734999974,53358.488180880006 2025-08-03,18:05:51.000,215,10972213,14645,0,1754244350,12972.105713619989,49.338904739997815,53358.439271040006 2025-08-03,18:05:52.000,215,10972174,14805,0,1754244351,12972.125922549989,49.36710126000253,53358.369399840005 2025-08-03,18:05:53.000,215,10972232,14485,0,1754244352,12972.132658859999,49.437592560003395,53358.439271040006 2025-08-03,18:05:54.000,215,10972241,14485,0,1754244353,12972.146131479989,49.45873995000147,53358.44625816 2025-08-03,18:05:55.000,215,10972235,14525,0,1754244354,12972.159604099994,49.50808386000426,53358.48119376001 2025-08-03,18:05:56.000,215,10972179,14645,0,1754244355,12972.200021959994,49.613820810001926,53358.43228392001 2025-08-03,18:05:57.000,215,10972213,14405,0,1754244356,12972.193285649999,49.670213850004075,53358.439271040006 2025-08-03,18:05:58.000,215,10972217,14445,0,1754244357,12972.220230889994,49.73365601999831,53358.439271040006 2025-08-03,18:05:59.000,215,10972239,14365,0,1754244358,12972.233703509999,49.81119644999853,53358.439271040006 2025-08-03,18:06:00.000,215,10972222,14885,0,1754244359,12972.213494579999,49.846442100002605,53358.37638696 2025-08-03,18:06:01.000,215,10972222,14725,0,1754244360,12972.213494579999,49.91693340000347,53358.39734832 2025-08-03,18:06:02.000,215,10972208,14485,0,1754244361,12972.301066609994,49.973326439998345,53358.43228392001 2025-08-03,18:06:03.000,215,10972223,14365,0,1754244362,12972.28759398999,50.00857209000242,53358.39734832 2025-08-03,18:06:04.000,215,10972194,14725,0,1754244363,12972.28759398999,50.079063390003284,53358.40433544 2025-08-03,18:06:05.000,215,10972213,14445,0,1754244364,12972.341484469995,50.1284072999988,53358.37638696 2025-08-03,18:06:06.000,215,10972241,14285,0,1754244365,12972.33474816,50.16365295000287,53358.39734832 2025-08-03,18:06:07.000,215,10972233,14445,0,1754244366,12972.37516602,50.2411933800031,53358.38337408 2025-08-03,18:06:08.000,215,10972209,14445,0,1754244367,12972.381902329995,50.255291640001815,53358.41132256001 2025-08-03,18:06:09.000,215,10972227,14485,0,1754244368,12972.42905649999,50.27643902999989,53358.38337408 2025-08-03,18:06:10.000,215,10972208,14565,0,1754244369,12972.442529119995,50.304635550004605,53358.418309680004 2025-08-03,18:06:11.000,215,10972217,14565,0,1754244370,12972.503155909995,50.31873381000332,53358.45324528 2025-08-03,18:06:12.000,215,10972174,14485,0,1754244371,12972.523364839995,50.3398812000014,53358.47420664 2025-08-03,18:06:13.000,215,10972230,14565,0,1754244372,12972.51662853,50.29758641999797,53358.488180880006 2025-08-03,18:06:14.000,215,10972240,14885,0,1754244373,12972.51662853,50.3398812000014,53358.467219520004 2025-08-03,18:06:15.000,215,10972231,14525,0,1754244374,12972.543573769995,50.36807771999884,53358.4252968 2025-08-03,18:06:16.000,215,10972202,14565,0,1754244375,12972.563782699995,50.38922511000419,53358.4252968 2025-08-03,18:06:17.000,215,10972238,14405,0,1754244376,12972.563782699995,50.40332337000291,53358.418309680004 2025-08-03,18:06:18.000,215,10972210,14445,0,1754244377,12972.59072793999,50.40332337000291,53358.45324528 2025-08-03,18:06:19.000,215,10972210,14405,0,1754244378,12972.59746425,50.41742163000163,53358.36241272001 2025-08-03,18:06:20.000,215,10972211,14925,0,1754244379,12972.583991629996,50.50906032000057,53358.40433544 2025-08-03,18:06:21.000,215,10972250,14645,0,1754244380,12972.563782699995,50.50201119000121,53358.36241272001 2025-08-03,18:06:22.000,215,10972193,14605,0,1754244381,12972.61767318,50.480863800003135,53358.39734832 2025-08-03,18:06:23.000,215,10972236,14405,0,1754244382,12972.604200559996,50.52315857999929,53358.369399840005 2025-08-03,18:06:24.000,215,10972209,14445,0,1754244383,12972.624409489996,50.607748139998876,53358.41132256001 2025-08-03,18:06:25.000,215,10972210,14485,0,1754244384,12972.61093686999,50.62184640000487,53358.44625816 2025-08-03,18:06:26.000,215,10972265,14485,0,1754244385,12972.651354729991,50.67823943999974,53358.44625816 2025-08-03,18:06:27.000,215,10972232,14565,0,1754244386,12972.651354729991,50.74873074000061,53358.41132256001 2025-08-03,18:06:28.000,215,10972240,14325,0,1754244387,12972.691772589991,50.78397639000468,53358.44625816 2025-08-03,18:06:29.000,215,10972206,14445,0,1754244388,12972.63788211,50.833320300000196,53358.439271040006 2025-08-03,18:06:30.000,215,10972262,14805,0,1754244389,12972.631145799991,50.92495898999914,53358.37638696 2025-08-03,18:06:31.000,215,10972226,14645,0,1754244390,12972.63788211,50.91790985999978,53358.38337408 2025-08-03,18:06:32.000,215,10972253,14525,0,1754244391,12972.651354729991,51.02364681000472,53358.34843848 2025-08-03,18:06:33.000,215,10972224,14565,0,1754244392,12972.631145799991,51.0447942000028,53358.36241272001 2025-08-03,18:06:34.000,215,10972253,14525,0,1754244393,12972.63788211,51.12938376000238,53358.320490000006 2025-08-03,18:06:35.000,215,10972236,14485,0,1754244394,12972.644618419996,51.17167853999854,53358.34145136001 2025-08-03,18:06:36.000,215,10972200,14365,0,1754244395,12972.651354729991,51.242169839999406,53358.34145136001 2025-08-03,18:06:37.000,215,10972223,14565,0,1754244396,12972.624409489996,51.26331723000476,53358.31350288001 2025-08-03,18:06:38.000,215,10972213,14525,0,1754244397,12972.61093686999,51.27036636000412,53358.2855544 2025-08-03,18:06:39.000,215,10972248,14325,0,1754244398,12972.59746425,51.31266114000027,53358.299528640004 2025-08-03,18:06:40.000,215,10972249,14645,0,1754244399,12972.59072793999,51.37610331000178,53358.33446424 2025-08-03,18:06:41.000,215,10972181,14565,0,1754244400,12972.55704639,51.41134895999858,53358.320490000006 2025-08-03,18:06:42.000,215,10972199,14285,0,1754244401,12972.523364839995,51.474791130000085,53358.36241272001 2025-08-03,18:06:43.000,215,10972249,14565,0,1754244402,12972.46947435999,51.46069287000137,53358.320490000006 2025-08-03,18:06:44.000,215,10972219,14365,0,1754244403,12972.422320189995,51.4888893899988,53358.36241272001 2025-08-03,18:06:45.000,215,10972190,14405,0,1754244404,12972.402111259995,51.481840259999444,53358.299528640004 2025-08-03,18:06:46.000,215,10972222,14405,0,1754244405,12972.34822077999,51.517085910003516,53358.22965744 2025-08-03,18:06:47.000,215,10972203,14325,0,1754244406,12972.27412137,51.54528243000095,53358.1807476 2025-08-03,18:06:48.000,215,10972252,14485,0,1754244407,12972.26738505999,51.56642981999903,53358.2156832 2025-08-03,18:06:49.000,215,10972230,14645,0,1754244408,12972.220230889994,51.56642981999903,53358.15978624 2025-08-03,18:06:50.000,215,10972235,14645,0,1754244409,12972.166340409989,51.62282286000118,53358.12485064001 2025-08-03,18:06:51.000,215,10972203,14565,0,1754244410,12972.119186239994,51.6369211199999,53358.16677336 2025-08-03,18:06:52.000,215,10972197,14365,0,1754244411,12972.051823139998,51.658068509997975,53358.131837760004 2025-08-03,18:06:53.000,215,10972234,14525,0,1754244412,12972.045086829989,51.67216677000397,53358.1108764 2025-08-03,18:06:54.000,215,10972253,14565,0,1754244413,12971.950778489998,51.714461550000124,53358.09690216001 2025-08-03,18:06:55.000,215,10972225,14565,0,1754244414,12971.950778489998,51.707412420000765,53358.12485064001 2025-08-03,18:06:56.000,215,10972215,14765,0,1754244415,12971.869942769998,51.763805460002914,53358.06895368 2025-08-03,18:06:57.000,215,10972200,14605,0,1754244416,12971.829524909997,51.756756330003554,53358.082927920004 2025-08-03,18:06:58.000,215,10972161,14605,0,1754244417,12971.755425499992,51.77790372000163,53358.07594080001 2025-08-03,18:06:59.000,215,10972184,14565,0,1754244418,12971.715007639992,51.80610023999907,53358.034018080005 2025-08-03,18:07:00.000,215,10972207,14325,0,1754244419,12971.681326090002,51.90478806000465,53358.06895368 2025-08-03,18:07:01.000,215,10972226,14845,0,1754244420,12971.627435609997,51.890689799998654,53357.99209536 2025-08-03,18:07:02.000,215,10972233,14445,0,1754244421,12971.573545129992,51.940033710001444,53357.95715976001 2025-08-03,18:07:03.000,215,10972244,14605,0,1754244422,12971.526390959996,52.00347588000295,53358.02004384 2025-08-03,18:07:04.000,215,10972191,14525,0,1754244423,12971.499445720001,52.03167240000039,53357.985108240006 2025-08-03,18:07:05.000,215,10972209,14525,0,1754244424,12971.43881893,52.07396718000382,53357.90824992001 2025-08-03,18:07:06.000,215,10972211,14685,0,1754244425,12971.384928449996,52.102163700001256,53357.964146880004 2025-08-03,18:07:07.000,215,10972235,14525,0,1754244426,12971.364719519996,52.158556740003405,53358.02004384 2025-08-03,18:07:08.000,215,10972216,14365,0,1754244427,12971.33103796999,52.23609717000363,53357.936198400006 2025-08-03,18:07:09.000,215,10972213,14325,0,1754244428,12971.324301659995,52.25724456000171,53357.971134 2025-08-03,18:07:10.000,215,10972255,14605,0,1754244429,12971.27041117999,52.292490209998505,53357.95715976001 2025-08-03,18:07:11.000,215,10972200,14405,0,1754244430,12971.263674869995,52.25019543000235,53357.99908248 2025-08-03,18:07:12.000,215,10972193,14645,0,1754244431,12971.203048079995,52.27134282000043,53358.00606960001 2025-08-03,18:07:13.000,215,10972161,14485,0,1754244432,12971.102003429995,52.31363760000386,53358.02004384 2025-08-03,18:07:14.000,215,10972235,14365,0,1754244433,12971.102003429995,52.327735860002576,53358.034018080005 2025-08-03,18:07:15.000,215,10972210,14605,0,1754244434,12971.07505819,52.327735860002576,53358.01305672 2025-08-03,18:07:16.000,215,10972222,14405,0,1754244435,12970.974013539999,52.32068673000322,53358.07594080001 2025-08-03,18:07:17.000,215,10972210,14605,0,1754244436,12970.899914129994,52.334784990001936,53358.082927920004 2025-08-03,18:07:18.000,215,10972240,14805,0,1754244437,12970.852759959998,52.3065884700045,53358.09690216001 2025-08-03,18:07:19.000,215,10972236,14605,0,1754244438,12970.778660549993,52.31363760000386,53358.034018080005 2025-08-03,18:07:20.000,215,10972201,14685,0,1754244439,12970.677615899993,52.31363760000386,53358.07594080001 2025-08-03,18:07:21.000,215,10972203,14325,0,1754244440,12970.623725420002,52.25019543000235,53358.00606960001 2025-08-03,18:07:22.000,215,10972230,14565,0,1754244441,12970.576571249992,52.27134282000043,53358.034018080005 2025-08-03,18:07:23.000,215,10972257,14485,0,1754244442,12970.515944459992,52.285441079999146,53358.04799232 2025-08-03,18:07:24.000,215,10972225,14725,0,1754244443,12970.515944459992,52.3065884700045,53358.01305672 2025-08-03,18:07:25.000,215,10972191,14445,0,1754244444,12970.394690879992,52.292490209998505,53358.01305672 2025-08-03,18:07:26.000,215,10972244,14205,0,1754244445,12970.401427190001,52.327735860002576,53357.94318552 2025-08-03,18:07:27.000,215,10972243,14365,0,1754244446,12970.347536709996,52.327735860002576,53358.01305672 2025-08-03,18:07:28.000,215,10972186,14365,0,1754244447,12970.307118849996,52.384128900004725,53357.89427568 2025-08-03,18:07:29.000,215,10972222,14445,0,1754244448,12970.253228369991,52.4405219399996,53357.89427568 2025-08-03,18:07:30.000,215,10972252,14205,0,1754244449,12970.206074199996,52.46871846000431,53357.87331432 2025-08-03,18:07:31.000,215,10972252,14205,0,1754244450,12970.233019439991,52.47576759000367,53357.9012628 2025-08-03,18:07:32.000,215,10972285,14685,0,1754244451,12970.212810509991,52.5392097599979,53357.817417360005 2025-08-03,18:07:33.000,215,10972209,14405,0,1754244452,12970.23975575,52.5392097599979,53357.82440448 2025-08-03,18:07:34.000,215,10972209,14325,0,1754244453,12970.25996468,52.567406280002615,53357.817417360005 2025-08-03,18:07:35.000,215,10972205,14165,0,1754244454,12970.233019439991,52.60970105999877,53357.83837872001 2025-08-03,18:07:36.000,215,10972189,14325,0,1754244455,12970.246492059996,52.6519958400022,53357.8313916 2025-08-03,18:07:37.000,215,10972197,14565,0,1754244456,12970.226283129996,52.67314323000028,53357.75453328 2025-08-03,18:07:38.000,215,10972185,14365,0,1754244457,12970.21954682,52.687241489998996,53357.78248176 2025-08-03,18:07:39.000,215,10972217,14365,0,1754244458,12970.19260157999,52.72953627000243,53357.74055904001 2025-08-03,18:07:40.000,215,10972212,14365,0,1754244459,12970.21954682,52.72953627000243,53357.747546160004 2025-08-03,18:07:41.000,215,10972181,14645,0,1754244460,12970.15218371999,52.77888017999794,53357.70562344 2025-08-03,18:07:42.000,215,10972165,14325,0,1754244461,12970.17239264999,52.82117496000137,53357.71261056 2025-08-03,18:07:43.000,215,10972203,14725,0,1754244462,12970.15892003,52.84937147999881,53357.71959768001 2025-08-03,18:07:44.000,215,10972221,14285,0,1754244463,12970.15218371999,52.88461713000288,53357.68466208 2025-08-03,18:07:45.000,215,10972208,14525,0,1754244464,12970.17912896,52.85642060999817,53357.628765120004 2025-08-03,18:07:46.000,215,10972199,14645,0,1754244465,12970.11176585999,52.926911909999035,53357.54491968 2025-08-03,18:07:47.000,215,10972173,14445,0,1754244466,12970.13197478999,52.983304950001184,53357.628765120004 2025-08-03,18:07:48.000,215,10972217,14565,0,1754244467,12970.13197478999,53.032648860003974,53357.5169712 2025-08-03,18:07:49.000,215,10972222,14405,0,1754244468,12970.125238479995,53.05379625000205,53357.55889392 2025-08-03,18:07:50.000,215,10972180,14605,0,1754244469,12970.11850217,53.11723842000356,53357.482035600005 2025-08-03,18:07:51.000,215,10972219,14405,0,1754244470,12970.1387111,53.17363145999843,53357.49600984 2025-08-03,18:07:52.000,215,10972174,14525,0,1754244471,12970.13197478999,53.22297537000122,53357.50299696001 2025-08-03,18:07:53.000,215,10972222,14445,0,1754244472,12970.1387111,53.30051580000145,53357.530945440005 2025-08-03,18:07:54.000,215,10972214,14485,0,1754244473,12970.21954682,53.335761449998245,53357.530945440005 2025-08-03,18:07:55.000,215,10972241,14605,0,1754244474,12970.21954682,53.371007100002316,53357.53793256 2025-08-03,18:07:56.000,215,10972230,14485,0,1754244475,12970.23975575,53.44854753000254,53357.56588104 2025-08-03,18:07:57.000,215,10972190,14405,0,1754244476,12970.293646229991,53.46264579000126,53357.579855280004 2025-08-03,18:07:58.000,215,10972164,14805,0,1754244477,12970.340800400001,53.47674404999998,53357.530945440005 2025-08-03,18:07:59.000,215,10972212,14245,0,1754244478,12970.374481949992,53.561333609999565,53357.53793256 2025-08-03,18:08:00.000,215,10972191,14365,0,1754244479,12970.435108739992,53.57543186999828,53357.461074240004 2025-08-03,18:08:01.000,215,10972174,14445,0,1754244480,12970.428372429997,53.610677520002355,53357.50299696001 2025-08-03,18:08:02.000,215,10972165,14405,0,1754244481,12970.495735529992,53.66002142999787,53357.55889392 2025-08-03,18:08:03.000,215,10972217,14525,0,1754244482,12970.522680770002,53.71641447000002,53357.52395832001 2025-08-03,18:08:04.000,215,10972248,14925,0,1754244483,12970.515944459992,53.730512729998736,53357.52395832001 2025-08-03,18:08:05.000,215,10972196,14645,0,1754244484,12970.563098630002,53.779856640001526,53357.5868424 2025-08-03,18:08:06.000,215,10972226,14245,0,1754244485,12970.610252799997,53.8010040299996,53357.54491968 2025-08-03,18:08:07.000,215,10972176,14645,0,1754244486,12970.583307560002,53.843298810003034,53357.5868424 2025-08-03,18:08:08.000,215,10972236,14885,0,1754244487,12970.603516490002,53.88559358999919,53357.55190680001 2025-08-03,18:08:09.000,215,10972243,14565,0,1754244488,12970.576571249992,53.92788837000262,53357.482035600005 2025-08-03,18:08:10.000,215,10972173,14205,0,1754244489,12970.576571249992,53.977232279998134,53357.55190680001 2025-08-03,18:08:11.000,215,10972229,14805,0,1754244490,12970.590043869997,54.019527060001565,53357.579855280004 2025-08-03,18:08:12.000,215,10972183,14485,0,1754244491,12970.576571249992,54.047723579999,53357.5868424 2025-08-03,18:08:13.000,215,10972252,14365,0,1754244492,12970.569834939997,54.05477270999836,53357.628765120004 2025-08-03,18:08:14.000,215,10972238,14365,0,1754244493,12970.576571249992,54.08296923000307,53357.6567136 2025-08-03,18:08:15.000,215,10972242,14445,0,1754244494,12970.556362319992,54.08296923000307,53357.628765120004 2025-08-03,18:08:16.000,215,10972217,14365,0,1754244495,12970.542889700002,54.11116575000051,53357.628765120004 2025-08-03,18:08:17.000,215,10972119,14725,0,1754244496,12970.529417079997,54.1605096600033,53357.5868424 2025-08-03,18:08:18.000,215,10972247,14205,0,1754244497,12970.522680770002,54.13231313999859,53357.62177800001 2025-08-03,18:08:19.000,215,10972253,14485,0,1754244498,12970.488999219997,54.1605096600033,53357.67767496 2025-08-03,18:08:20.000,215,10972223,14685,0,1754244499,12970.509208149997,54.15346053000394,53357.60780376 2025-08-03,18:08:21.000,215,10972236,14565,0,1754244500,12970.529417079997,54.18165705000138,53357.60780376 2025-08-03,18:08:22.000,215,10972179,14405,0,1754244501,12970.536153389992,54.188706180000736,53357.600816640006 2025-08-03,18:08:23.000,215,10972244,14485,0,1754244502,12970.542889700002,54.20985356999881,53357.61479088 2025-08-03,18:08:24.000,215,10972248,14405,0,1754244503,12970.515944459992,54.202804439999454,53357.61479088 2025-08-03,18:08:25.000,215,10972202,14325,0,1754244504,12970.509208149997,54.252148350002244,53357.57286816001 2025-08-03,18:08:26.000,215,10972212,14485,0,1754244505,12970.488999219997,54.26624661000096,53357.55889392 2025-08-03,18:08:27.000,215,10972139,14605,0,1754244506,12970.448581359997,54.2944431299984,53357.55190680001 2025-08-03,18:08:28.000,215,10972255,14645,0,1754244507,12970.482262910002,54.30854139000439,53357.482035600005 2025-08-03,18:08:29.000,215,10972223,14525,0,1754244508,12970.468790289997,54.35788529999991,53357.47504848001 2025-08-03,18:08:30.000,215,10972231,14685,0,1754244509,12970.482262910002,54.40018008000334,53357.46806136 2025-08-03,18:08:31.000,215,10972274,14405,0,1754244510,12970.462053980002,54.44952398999885,53357.45408712001 2025-08-03,18:08:32.000,215,10972155,14445,0,1754244511,12970.462053980002,54.463622250004846,53357.433125760006 2025-08-03,18:08:33.000,215,10972212,14525,0,1754244512,12970.421636120001,54.53411354999844,53357.45408712001 2025-08-03,18:08:34.000,215,10972254,14525,0,1754244513,12970.455317669992,54.55526094000379,53357.412164400004 2025-08-03,18:08:35.000,215,10972252,14365,0,1754244514,12970.441845050002,54.611653979998664,53357.35626744001 2025-08-03,18:08:36.000,215,10972244,14685,0,1754244515,12970.435108739992,54.66804702000081,53357.3772288 2025-08-03,18:08:37.000,215,10972165,14525,0,1754244516,12970.475526599992,54.73853832000168,53357.412164400004 2025-08-03,18:08:38.000,215,10972235,14405,0,1754244517,12970.428372429997,54.79493136000383,53357.412164400004 2025-08-03,18:08:39.000,215,10972182,14485,0,1754244518,12970.441845050002,54.81607875000191,53357.37024168 2025-08-03,18:08:40.000,215,10972207,14405,0,1754244519,12970.401427190001,54.872471790004056,53357.38421592001 2025-08-03,18:08:41.000,215,10972218,14725,0,1754244520,12970.408163499997,54.89361918000213,53357.37024168 2025-08-03,18:08:42.000,215,10972147,14605,0,1754244521,12970.428372429997,54.95706135000364,53357.314344720005 2025-08-03,18:08:43.000,215,10972191,14445,0,1754244522,12970.381218260001,54.98525787000108,53357.34928032 2025-08-03,18:08:44.000,215,10972222,14685,0,1754244523,12970.381218260001,55.03460178000387,53357.32831896 2025-08-03,18:08:45.000,215,10972222,14725,0,1754244524,12970.361009330001,55.13328960000217,53357.25146064 2025-08-03,18:08:46.000,215,10972231,14485,0,1754244525,12970.414899809992,55.0980439499981,53357.293383360004 2025-08-03,18:08:47.000,215,10972185,14445,0,1754244526,12970.340800400001,55.119191340003454,53357.30037048 2025-08-03,18:08:48.000,215,10972213,14525,0,1754244527,12970.367745639996,55.16853524999897,53357.27940912 2025-08-03,18:08:49.000,215,10972241,14525,0,1754244528,12970.354273019992,55.182633509997686,53357.22351216 2025-08-03,18:08:50.000,215,10972215,14885,0,1754244529,12970.361009330001,55.231977420000476,53357.30037048 2025-08-03,18:08:51.000,215,10972190,14605,0,1754244530,12970.313855159991,55.239026549999835,53357.30735760001 2025-08-03,18:08:52.000,215,10972170,14525,0,1754244531,12970.320591470001,55.295419590001984,53357.25844776001 2025-08-03,18:08:53.000,215,10972204,14245,0,1754244532,12970.293646229991,55.35886176000349,53357.32831896 2025-08-03,18:08:54.000,215,10972184,14885,0,1754244533,12970.23975575,55.40115653999965,53357.244473520004 2025-08-03,18:08:55.000,215,10972204,14245,0,1754244534,12970.212810509991,55.457549580001796,53357.18857656001 2025-08-03,18:08:56.000,215,10972209,14245,0,1754244535,12970.19260157999,55.520991750003304,53357.13966672001 2025-08-03,18:08:57.000,215,10972159,14365,0,1754244536,12970.19260157999,55.5562374000001,53357.13966672001 2025-08-03,18:08:58.000,215,10972225,14525,0,1754244537,12970.17239264999,55.59853218000353,53357.16761520001 2025-08-03,18:08:59.000,215,10972226,14365,0,1754244538,12970.145447409996,55.62672870000097,53357.146653840005 2025-08-03,18:09:00.000,215,10972239,14485,0,1754244539,12970.13197478999,55.73951477999799,53357.10473112 2025-08-03,18:09:01.000,215,10972191,14565,0,1754244540,12970.09829324,55.746563910004625,53357.11870536001 2025-08-03,18:09:02.000,215,10972141,14565,0,1754244541,12970.13197478999,55.83115347000421,53357.12569248 2025-08-03,18:09:03.000,215,10972204,14525,0,1754244542,12970.11850217,55.88754650999908,53357.11870536001 2025-08-03,18:09:04.000,215,10972251,14845,0,1754244543,12970.084820619995,55.97213606999867,53357.09075688001 2025-08-03,18:09:05.000,215,10972228,14645,0,1754244544,12970.105029549995,56.00738172000274,53357.0628084 2025-08-03,18:09:06.000,215,10972257,14725,0,1754244545,12970.084820619995,56.03557824000018,53357.15364096 2025-08-03,18:09:07.000,215,10972192,14405,0,1754244546,12970.064611689995,56.12721692999912,53357.1326796 2025-08-03,18:09:08.000,215,10972197,14605,0,1754244547,12970.044402759995,56.155413450003834,53357.11171824 2025-08-03,18:09:09.000,215,10972170,14245,0,1754244548,12970.044402759995,56.20475735999935,53357.08376976 2025-08-03,18:09:10.000,215,10972204,14445,0,1754244549,12970.024193829995,56.23295388000406,53357.03485992 2025-08-03,18:09:11.000,215,10972221,14365,0,1754244550,12970.024193829995,56.282297789999575,53357.027872800005 2025-08-03,18:09:12.000,215,10972158,14445,0,1754244551,12969.99724859,56.31754344000365,53357.041847039996 2025-08-03,18:09:13.000,215,10972217,14365,0,1754244552,12970.003984899995,56.3598382199998,53356.978962960005 2025-08-03,18:09:14.000,215,10972254,14525,0,1754244553,12969.95009441999,56.40918213000259,53356.92306600001 2025-08-03,18:09:15.000,215,10972155,14725,0,1754244554,12969.882731319994,56.46557517000474,53356.978962960005 2025-08-03,18:09:16.000,215,10972222,14445,0,1754244555,12969.86925869999,56.52196820999961,53356.99992432001 2025-08-03,18:09:17.000,215,10972207,14485,0,1754244556,12969.85578608,56.564262990003044,53356.9580016 2025-08-03,18:09:18.000,215,10972220,14525,0,1754244557,12969.801895599994,56.57836125000176,53356.89511752 2025-08-03,18:09:19.000,215,10972221,14285,0,1754244558,12969.761477739994,56.64885255000263,53356.909091760004 2025-08-03,18:09:20.000,215,10972190,14565,0,1754244559,12969.727796189989,56.62065602999792,53356.909091760004 2025-08-03,18:09:21.000,215,10972200,14725,0,1754244560,12969.721059879994,56.64885255000263,53356.85319480001 2025-08-03,18:09:22.000,215,10972127,14685,0,1754244561,12969.653696779998,56.733442110002215,53356.811272080005 2025-08-03,18:09:23.000,215,10972205,14565,0,1754244562,12969.620015229993,56.726392980002856,53356.77633648 2025-08-03,18:09:24.000,215,10972183,14445,0,1754244563,12969.626751539989,56.740491240001575,53356.860181920005 2025-08-03,18:09:25.000,215,10972213,14445,0,1754244564,12969.579597369993,56.76868775999901,53356.762362240006 2025-08-03,18:09:26.000,215,10972179,14245,0,1754244565,12969.505497959988,56.796884280003724,53356.706465279996 2025-08-03,18:09:27.000,215,10972192,14565,0,1754244566,12969.498761649993,56.86737558000459,53356.692491040005 2025-08-03,18:09:28.000,215,10972247,14525,0,1754244567,12969.451607479998,56.88147384000331,53356.643581200005 2025-08-03,18:09:29.000,215,10972220,14405,0,1754244568,12969.411189619997,56.89557210000203,53356.594671360006 2025-08-03,18:09:30.000,215,10972198,14285,0,1754244569,12969.390980689997,56.966063400002895,53356.60165848 2025-08-03,18:09:31.000,215,10972127,14645,0,1754244570,12969.357299139992,56.93786687999818,53356.51781304001 2025-08-03,18:09:32.000,215,10972153,14605,0,1754244571,12969.303408660002,57.01540730999841,53356.538774399996 2025-08-03,18:09:33.000,215,10972151,14645,0,1754244572,12969.289936039997,57.05065296000248,53356.5038388 2025-08-03,18:09:34.000,215,10972194,14485,0,1754244573,12969.316881279992,57.07180035000056,53356.51082592 2025-08-03,18:09:35.000,215,10972204,14525,0,1754244574,12969.242781870002,57.12114426000335,53356.45492896 2025-08-03,18:09:36.000,215,10972183,14445,0,1754244575,12969.229309249997,57.20573382000293,53356.4339676 2025-08-03,18:09:37.000,215,10972217,14445,0,1754244576,12969.236045559992,57.23393034000037,53356.46191608 2025-08-03,18:09:38.000,215,10972186,14525,0,1754244577,12969.222572940002,57.30442164000124,53356.44794184001 2025-08-03,18:09:39.000,215,10972166,14645,0,1754244578,12969.262990800002,57.36081468000339,53356.46890320001 2025-08-03,18:09:40.000,215,10972192,14645,0,1754244579,12969.182155080001,57.44540424000297,53356.41999336001 2025-08-03,18:09:41.000,215,10972185,14445,0,1754244580,12969.195627699992,57.501797279997845,53356.39204488 2025-08-03,18:09:42.000,215,10972210,14645,0,1754244581,12969.168682459996,57.544092060001276,53356.38505776 2025-08-03,18:09:43.000,215,10972211,14485,0,1754244582,12969.195627699992,57.66392726999766,53356.39204488 2025-08-03,18:09:44.000,215,10972235,14605,0,1754244583,12969.135000909992,57.720320309999806,53356.3640964 2025-08-03,18:09:45.000,215,10972221,14565,0,1754244584,12969.148473529996,57.776713350001955,53356.371083519996 2025-08-03,18:09:46.000,215,10972202,14525,0,1754244585,12969.094583049991,57.833106390004104,53356.35012216001 2025-08-03,18:09:47.000,215,10972138,14285,0,1754244586,12969.081110430001,57.87540117000026,53356.2942252 2025-08-03,18:09:48.000,215,10972215,14685,0,1754244587,12969.067637809996,57.88949942999898,53356.28025096001 2025-08-03,18:09:49.000,215,10972197,14485,0,1754244588,12969.047428879996,57.93179421000241,53356.259289600006 2025-08-03,18:09:50.000,215,10972168,14725,0,1754244589,12969.054165189991,57.967039859999204,53356.26627672 2025-08-03,18:09:51.000,215,10972246,14445,0,1754244590,12969.054165189991,58.002285510003276,53356.189418400005 2025-08-03,18:09:52.000,215,10972174,14365,0,1754244591,12969.013747329991,58.08687507000286,53356.17544416 2025-08-03,18:09:53.000,215,10972231,14565,0,1754244592,12969.013747329991,58.0798259400035,53356.16146992001 2025-08-03,18:09:54.000,215,10972184,14605,0,1754244593,12968.95312053999,58.09392420000222,53356.16146992001 2025-08-03,18:09:55.000,215,10972237,14565,0,1754244594,12968.93291160999,58.15736637000373,53356.16146992001 2025-08-03,18:09:56.000,215,10972208,14485,0,1754244595,12968.89923006,58.17146463000245,53356.13352144001 2025-08-03,18:09:57.000,215,10972184,14405,0,1754244596,12968.8588122,58.178513760001806,53356.1195472 2025-08-03,18:09:58.000,215,10972181,14485,0,1754244597,12968.83186695999,58.20671027999924,53356.07762448 2025-08-03,18:09:59.000,215,10972219,14365,0,1754244598,12968.724085999995,58.29834896999819,53356.11256008001 2025-08-03,18:10:00.000,215,10972192,14765,0,1754244599,12968.73082230999,58.29129983999883,53356.09858584 2025-08-03,18:10:01.000,215,10972213,14565,0,1754244600,12968.71061337999,58.375889399998414,53356.05666312 2025-08-03,18:10:02.000,215,10972191,14245,0,1754244601,12968.71734969,58.38293852999777,53356.09858584 2025-08-03,18:10:03.000,215,10972199,14525,0,1754244602,12968.744294929995,58.44638069999928,53356.021727520005 2025-08-03,18:10:04.000,215,10972234,14365,0,1754244603,12968.703877069995,58.45342982999864,53356.04268888001 2025-08-03,18:10:05.000,215,10972178,14565,0,1754244604,12968.744294929995,58.54506852000486,53356.00775328 2025-08-03,18:10:06.000,215,10972205,14365,0,1754244605,12968.724085999995,58.5732650400023,53356.04268888001 2025-08-03,18:10:07.000,215,10972198,14205,0,1754244606,12968.744294929995,58.587363300001016,53356.1195472 2025-08-03,18:10:08.000,215,10972216,14405,0,1754244607,12968.764503859995,58.587363300001016,53356.1195472 2025-08-03,18:10:09.000,215,10972244,14725,0,1754244608,12968.77124016999,58.65785460000188,53356.091598720006 2025-08-03,18:10:10.000,215,10972198,14445,0,1754244609,12968.81839434,58.70719851000467,53356.05666312 2025-08-03,18:10:11.000,215,10972238,14605,0,1754244610,12968.804921719995,58.71424764000403,53356.07762448 2025-08-03,18:10:12.000,215,10972199,14325,0,1754244611,12968.81165802999,58.75654242000019,53355.98679192 2025-08-03,18:10:13.000,215,10972192,14445,0,1754244612,12968.83186695999,58.770640679998905,53355.972817680005 2025-08-03,18:10:14.000,215,10972239,14245,0,1754244613,12968.845339579995,58.79883720000362,53355.99377904001 2025-08-03,18:10:15.000,215,10972128,14445,0,1754244614,12968.89923006,58.84818110999913,53355.96583056001 2025-08-03,18:10:16.000,215,10972234,14525,0,1754244615,12968.91270267999,58.86227936999785,53355.98679192 2025-08-03,18:10:17.000,215,10972157,14605,0,1754244616,12968.93964792,58.95391806000407,53356.01474040001 2025-08-03,18:10:18.000,215,10972176,14405,0,1754244617,12968.95985685,58.96096719000343,53355.972817680005 2025-08-03,18:10:19.000,215,10972211,14525,0,1754244618,12969.00027471,59.010311099998944,53355.95185632 2025-08-03,18:10:20.000,215,10972139,14565,0,1754244619,12969.007011019996,59.03850762000366,53355.9798048 2025-08-03,18:10:21.000,215,10972231,14605,0,1754244620,12969.033956259991,59.09490065999853,53355.9798048 2025-08-03,18:10:22.000,215,10972156,14525,0,1754244621,12969.033956259991,59.13719544000196,53355.96583056001 2025-08-03,18:10:23.000,215,10972214,14565,0,1754244622,12969.047428879996,59.221785000001546,53355.91692072001 2025-08-03,18:10:24.000,215,10972230,14565,0,1754244623,12969.067637809996,59.24998151999898,53355.923907840006 2025-08-03,18:10:25.000,215,10972197,14725,0,1754244624,12969.081110430001,59.29932543000177,53355.91692072001 2025-08-03,18:10:26.000,215,10972210,14645,0,1754244625,12969.074374119991,59.32752194999921,53355.8400624 2025-08-03,18:10:27.000,215,10972162,14685,0,1754244626,12969.087846739996,59.35571847000392,53355.87499800001 2025-08-03,18:10:28.000,215,10972237,14605,0,1754244627,12969.128264599996,59.405062379999436,53355.89595936001 2025-08-03,18:10:29.000,215,10972210,14565,0,1754244628,12969.155209839992,59.447357160002866,53355.91692072001 2025-08-03,18:10:30.000,215,10972166,14645,0,1754244629,12969.168682459996,59.461455420001585,53355.93788208 2025-08-03,18:10:31.000,215,10972178,14885,0,1754244630,12969.182155080001,59.48260280999966,53355.923907840006 2025-08-03,18:10:32.000,215,10972180,14365,0,1754244631,12969.215836629992,59.54604498000117,53355.98679192 2025-08-03,18:10:33.000,215,10972249,14765,0,1754244632,12969.303408660002,59.5883397600046,53356.00775328 2025-08-03,18:10:34.000,215,10972245,14445,0,1754244633,12969.303408660002,59.60243802000332,53355.95185632 2025-08-03,18:10:35.000,215,10972201,14605,0,1754244634,12969.343826520002,59.60243802000332,53355.9798048 2025-08-03,18:10:36.000,215,10972220,14645,0,1754244635,12969.337090209992,59.65883105999819,53356.00076616 2025-08-03,18:10:37.000,215,10972199,14605,0,1754244636,12969.417925929993,59.70112584000162,53355.972817680005 2025-08-03,18:10:38.000,215,10972206,14525,0,1754244637,12969.431398549998,59.73637148999842,53355.98679192 2025-08-03,18:10:39.000,215,10972198,14485,0,1754244638,12969.471816409998,59.806862789999286,53355.99377904001 2025-08-03,18:10:40.000,215,10972238,14725,0,1754244639,12969.525706889988,59.84915757000272,53355.98679192 2025-08-03,18:10:41.000,215,10972269,14485,0,1754244640,12969.579597369993,59.84210844000336,53355.972817680005 2025-08-03,18:10:42.000,215,10972143,14365,0,1754244641,12969.613278919998,59.919648870003584,53356.035701759996 2025-08-03,18:10:43.000,215,10972245,14565,0,1754244642,12969.667169399989,59.98309103999782,53356.049676 2025-08-03,18:10:44.000,215,10972165,14445,0,1754244643,12969.734532499999,60.046533209999325,53356.091598720006 2025-08-03,18:10:45.000,215,10972219,14605,0,1754244644,12969.761477739994,60.10997538000083,53356.08461160001 2025-08-03,18:10:46.000,215,10972249,14725,0,1754244645,12969.781686669994,60.20161406999978,53356.01474040001 2025-08-03,18:10:47.000,215,10972201,14445,0,1754244646,12969.815368219999,60.25800711000193,53356.06365024001 2025-08-03,18:10:48.000,215,10972216,14685,0,1754244647,12969.87599501,60.36374405999959,53356.05666312 2025-08-03,18:10:49.000,215,10972243,14445,0,1754244648,12969.882731319994,60.48357927000325,53356.09858584 2025-08-03,18:10:50.000,215,10972192,14485,0,1754244649,12969.923149179995,60.561119700003474,53356.06365024001 2025-08-03,18:10:51.000,215,10972261,14245,0,1754244650,12969.97030334999,60.61751273999835,53356.09858584 2025-08-03,18:10:52.000,215,10972196,14525,0,1754244651,12970.024193829995,60.70915143000457,53356.140508560005 2025-08-03,18:10:53.000,215,10972253,14605,0,1754244652,12970.03766645,60.7725935999988,53356.1195472 2025-08-03,18:10:54.000,215,10972178,14645,0,1754244653,12970.07134799999,60.84308489999967,53356.09858584 2025-08-03,18:10:55.000,215,10972218,14525,0,1754244654,12970.09155692999,60.962920110003324,53356.12653432 2025-08-03,18:10:56.000,215,10972204,14805,0,1754244655,12970.15218371999,61.01226401999884,53356.12653432 2025-08-03,18:10:57.000,215,10972181,14525,0,1754244656,12970.165656339996,61.04750967000291,53356.16146992001 2025-08-03,18:10:58.000,215,10972210,14565,0,1754244657,12970.226283129996,61.132099230002495,53356.238328240004 2025-08-03,18:10:59.000,215,10972208,14645,0,1754244658,12970.300382540001,61.16734487999929,53356.18243128001 2025-08-03,18:11:00.000,215,10972215,14485,0,1754244659,12970.327327779996,61.21668879000208,53356.21736688 2025-08-03,18:11:01.000,215,10972211,14365,0,1754244660,12970.381218260001,61.26603270000487,53356.18243128001 2025-08-03,18:11:02.000,215,10972158,14365,0,1754244661,12970.435108739992,61.29422922000231,53356.18243128001 2025-08-03,18:11:03.000,215,10972210,14365,0,1754244662,12970.482262910002,61.29422922000231,53356.203392639996 2025-08-03,18:11:04.000,215,10972201,14405,0,1754244663,12970.542889700002,61.37881878000189,53356.28025096001 2025-08-03,18:11:05.000,215,10972231,14685,0,1754244664,12970.643934350002,61.41406442999869,53356.24531536 2025-08-03,18:11:06.000,215,10972250,14525,0,1754244665,12970.650670659998,61.42111355999805,53356.30121232001 2025-08-03,18:11:07.000,215,10972187,14685,0,1754244666,12970.724770069988,61.498653989998274,53356.31518656 2025-08-03,18:11:08.000,215,10972203,14365,0,1754244667,12970.751715309998,61.52685051000299,53356.25230248001 2025-08-03,18:11:09.000,215,10972227,14525,0,1754244668,12970.825814719989,61.56209615999978,53356.27326384 2025-08-03,18:11:10.000,215,10972206,14805,0,1754244669,12970.893177819999,61.597341810003854,53356.308199440005 2025-08-03,18:11:11.000,215,10972209,14365,0,1754244670,12970.953804609999,61.6889805000028,53356.26627672 2025-08-03,18:11:12.000,215,10972245,14445,0,1754244671,12971.03464033,61.73832440999831,53356.31518656 2025-08-03,18:11:13.000,215,10972197,14685,0,1754244672,12971.081794499994,61.829963100004534,53356.32217368 2025-08-03,18:11:14.000,215,10972205,14325,0,1754244673,12971.18957545999,61.87930701000005,53356.39204488 2025-08-03,18:11:15.000,215,10972243,14525,0,1754244674,12971.203048079995,61.9357000500022,53356.39204488 2025-08-03,18:11:16.000,215,10972259,14205,0,1754244675,12971.29735642,62.02733874000114,53356.426980480006 2025-08-03,18:11:17.000,215,10972246,14525,0,1754244676,12971.37819214,62.09078091000265,53356.39903200001 2025-08-03,18:11:18.000,215,10972226,14565,0,1754244677,12971.41861,62.133075689998805,53356.371083519996 2025-08-03,18:11:19.000,215,10972202,14605,0,1754244678,12971.499445720001,62.189468730000954,53356.406019120004 2025-08-03,18:11:20.000,215,10972238,14405,0,1754244679,12971.512918339991,62.26700916000118,53356.426980480006 2025-08-03,18:11:21.000,215,10972220,14445,0,1754244680,12971.613962989992,62.31635307000397,53356.45492896 2025-08-03,18:11:22.000,215,10972199,14205,0,1754244681,12971.681326090002,62.3797952399982,53356.44794184001 2025-08-03,18:11:23.000,215,10972227,14525,0,1754244682,12971.721743950002,62.400942630003556,53356.41999336001 2025-08-03,18:11:24.000,215,10972220,14485,0,1754244683,12971.789107049997,62.45028653999907,53356.475890320005 2025-08-03,18:11:25.000,215,10972177,14565,0,1754244684,12971.842997530002,62.52077783999994,53356.44794184001 2025-08-03,18:11:26.000,215,10972203,14725,0,1754244685,12971.950778489998,62.54897436000465,53356.51082592 2025-08-03,18:11:27.000,215,10972216,14485,0,1754244686,12971.997932659993,62.60536739999952,53356.58069712 2025-08-03,18:11:28.000,215,10972239,14485,0,1754244687,12972.092240999998,62.66176044000167,53356.524800160005 2025-08-03,18:11:29.000,215,10972197,14365,0,1754244688,12972.139395169994,62.73225174000254,53356.65755544 2025-08-03,18:11:30.000,215,10972209,14525,0,1754244689,12972.20675826999,62.774546519998694,53356.594671360006 2025-08-03,18:11:31.000,215,10972173,14565,0,1754244690,12972.31453923,62.79569391000405,53356.58069712 2025-08-03,18:11:32.000,215,10972198,14285,0,1754244691,12972.402111259995,62.84503781999956,53356.58768424001 2025-08-03,18:11:33.000,215,10972205,14525,0,1754244692,12972.43579281,62.90143086000171,53356.61563272001 2025-08-03,18:11:34.000,215,10972184,14645,0,1754244693,12972.46947435999,62.90143086000171,53356.6086456 2025-08-03,18:11:35.000,215,10972181,14325,0,1754244694,12972.523364839995,63.01421693999873,53356.573710000004 2025-08-03,18:11:36.000,215,10972203,14365,0,1754244695,12972.61093686999,63.06356085000152,53356.65056832 2025-08-03,18:11:37.000,215,10972235,14365,0,1754244696,12972.644618419996,63.0847082399996,53356.6785168 2025-08-03,18:11:38.000,215,10972196,14485,0,1754244697,12972.738926760001,63.13405215000239,53356.75537512001 2025-08-03,18:11:39.000,215,10972248,14605,0,1754244698,12972.806289859996,63.176346929998545,53356.73441376001 2025-08-03,18:11:40.000,215,10972190,14525,0,1754244699,12972.873652959992,63.26093648999813,53356.71345240001 2025-08-03,18:11:41.000,215,10972231,14605,0,1754244700,12972.927543439997,63.267985620004765,53356.692491040005 2025-08-03,18:11:42.000,215,10972215,14565,0,1754244701,12972.981433920002,63.32437865999964,53356.80428496001 2025-08-03,18:11:43.000,215,10972195,14525,0,1754244702,12973.069005949998,63.37372257000243,53356.82524632 2025-08-03,18:11:44.000,215,10972206,14205,0,1754244703,12973.122896430003,63.42306647999794,53356.811272080005 2025-08-03,18:11:45.000,215,10972233,14485,0,1754244704,12973.217204769993,63.47241039000073,53356.8182592 2025-08-03,18:11:46.000,215,10972214,14565,0,1754244705,12973.277831559994,63.47945952000009,53356.80428496001 2025-08-03,18:11:47.000,215,10972205,14285,0,1754244706,12973.338458349994,63.50060690999817,53356.930053120006 2025-08-03,18:11:48.000,215,10972222,14565,0,1754244707,12973.452975619999,63.507656040004804,53356.95101448001 2025-08-03,18:11:49.000,215,10972234,14565,0,1754244708,12973.54728395999,63.585196469997754,53356.95101448001 2025-08-03,18:11:50.000,215,10972214,14365,0,1754244709,12973.60791074999,63.59224560000439,53356.96498872 2025-08-03,18:11:51.000,215,10972225,14725,0,1754244710,12973.71569171,63.627491250001185,53357.02088568001 2025-08-03,18:11:52.000,215,10972185,14525,0,1754244711,12973.81000004999,63.6415895099999,53356.98595008 2025-08-03,18:11:53.000,215,10972286,14205,0,1754244712,12973.890835769991,63.627491250001185,53357.08376976 2025-08-03,18:11:54.000,215,10972197,14485,0,1754244713,12973.971671489991,63.6415895099999,53357.16761520001 2025-08-03,18:11:55.000,215,10972203,14245,0,1754244714,12974.025561969996,63.676835160003975,53357.13966672001 2025-08-03,18:11:56.000,215,10972224,14565,0,1754244715,12974.086188759997,63.70503168000141,53357.18158944 2025-08-03,18:11:57.000,215,10972149,14525,0,1754244716,12974.146815549997,63.71208081000077,53357.23049928 2025-08-03,18:11:58.000,215,10972196,14525,0,1754244717,12974.227651269997,63.72617906999949,53357.244473520004 2025-08-03,18:11:59.000,215,10972218,14285,0,1754244718,12974.234387579992,63.73322819999885,53357.23748640001 2025-08-03,18:12:00.000,215,10972249,14205,0,1754244719,12974.321959610003,63.789621240001,53357.28639624001 2025-08-03,18:12:01.000,215,10972235,14325,0,1754244720,12974.416267949993,63.78257211000164,53357.293383360004 2025-08-03,18:12:02.000,215,10972195,14525,0,1754244721,12974.449949499998,63.83896515000379,53357.32133184 2025-08-03,18:12:03.000,215,10972206,14445,0,1754244722,12974.544257839989,63.846014280003146,53357.30037048 2025-08-03,18:12:04.000,215,10972214,14445,0,1754244723,12974.60488462999,63.87421080000058,53357.30735760001 2025-08-03,18:12:05.000,215,10972237,14245,0,1754244724,12974.672247729999,63.90240731999802,53357.272422 2025-08-03,18:12:06.000,215,10972212,14605,0,1754244725,12974.72613820999,63.916505580004014,53357.33530608001 2025-08-03,18:12:07.000,215,10972187,14605,0,1754244726,12974.76655606999,63.93060384000273,53357.35626744001 2025-08-03,18:12:08.000,215,10972244,14485,0,1754244727,12974.84739178999,63.96584948999953,53357.433125760006 2025-08-03,18:12:09.000,215,10972224,14245,0,1754244728,12974.94843643999,63.98699688000488,53357.44011288 2025-08-03,18:12:10.000,215,10972206,14525,0,1754244729,12975.02927215999,64.0363407900004,53357.44011288 2025-08-03,18:12:11.000,215,10972221,14325,0,1754244730,12975.07642633,64.07863557000383,53357.50998408 2025-08-03,18:12:12.000,215,10972160,14485,0,1754244731,12975.123580499996,64.0997829600019,53357.54491968 2025-08-03,18:12:13.000,215,10972216,14165,0,1754244732,12975.217888840001,64.12093034999998,53357.57286816001 2025-08-03,18:12:14.000,215,10972212,14485,0,1754244733,12975.305460869997,64.15617600000405,53357.57286816001 2025-08-03,18:12:15.000,215,10972233,14205,0,1754244734,12975.359351350002,64.1984707800002,53357.57286816001 2025-08-03,18:12:16.000,215,10972146,14045,0,1754244735,12975.393032899992,64.22666729999764,53357.61479088 2025-08-03,18:12:17.000,215,10972158,14485,0,1754244736,12975.467132309997,64.24076556000364,53357.71959768001 2025-08-03,18:12:18.000,215,10972194,14485,0,1754244737,12975.527759099998,64.28306033999979,53357.747546160004 2025-08-03,18:12:19.000,215,10972248,14365,0,1754244738,12975.574913269993,64.3112568600045,53357.78946888001 2025-08-03,18:12:20.000,215,10972205,14165,0,1754244739,12975.628803749998,64.30420772999787,53357.78946888001 2025-08-03,18:12:21.000,215,10972183,14485,0,1754244740,12975.669221609998,64.32535512000322,53357.78248176 2025-08-03,18:12:22.000,215,10972185,14645,0,1754244741,12975.702903159989,64.31830599000386,53357.8313916 2025-08-03,18:12:23.000,215,10972185,14565,0,1754244742,12975.763529949989,64.33945338000194,53357.8313916 2025-08-03,18:12:24.000,215,10972220,14525,0,1754244743,12975.763529949989,64.3465025100013,53357.89427568 2025-08-03,18:12:25.000,215,10972211,14685,0,1754244744,12975.82415673999,64.36060077000002,53357.9012628 2025-08-03,18:12:26.000,215,10972227,14565,0,1754244745,12975.810684119999,64.33240425000258,53357.92921128001 2025-08-03,18:12:27.000,215,10972174,14565,0,1754244746,12975.878047219994,64.31830599000386,53357.97812112001 2025-08-03,18:12:28.000,215,10972258,14565,0,1754244747,12975.92520138999,64.33945338000194,53358.0410052 2025-08-03,18:12:29.000,215,10972196,14765,0,1754244748,12975.94541031999,64.33240425000258,53358.103889280006 2025-08-03,18:12:30.000,215,10972169,14565,0,1754244749,12975.97235556,64.36764989999938,53358.02703096001 2025-08-03,18:12:31.000,215,10972191,14525,0,1754244750,12975.979091869995,64.30420772999787,53358.082927920004 2025-08-03,18:12:32.000,215,10972157,14405,0,1754244751,12976.00603710999,64.29715859999851,53358.06895368 2025-08-03,18:12:33.000,215,10972203,14805,0,1754244752,12976.039718659995,64.30420772999787,53358.05497944001 2025-08-03,18:12:34.000,215,10972173,14445,0,1754244753,12976.06666389999,64.29715859999851,53358.12485064001 2025-08-03,18:12:35.000,215,10972199,14565,0,1754244754,12976.12729068999,64.3112568600045,53358.15978624 2025-08-03,18:12:36.000,215,10972172,14685,0,1754244755,12976.140763309995,64.33240425000258,53358.16677336 2025-08-03,18:12:37.000,215,10972157,14405,0,1754244756,12976.14749961999,64.3465025100013,53358.22965744 2025-08-03,18:12:38.000,215,10972227,14645,0,1754244757,12976.14749961999,64.36060077000002,53358.250618800004 2025-08-03,18:12:39.000,215,10972177,14645,0,1754244758,12976.140763309995,64.36060077000002,53358.27856728 2025-08-03,18:12:40.000,215,10972240,14445,0,1754244759,12976.160972239995,64.40289555000345,53358.2855544 2025-08-03,18:12:41.000,215,10972220,14725,0,1754244760,12976.16770854999,64.40994468000281,53358.369399840005 2025-08-03,18:12:42.000,215,10972201,14525,0,1754244761,12976.15423593,64.4451903299996,53358.369399840005 2025-08-03,18:12:43.000,215,10972237,14605,0,1754244762,12976.201390099995,64.43814120000025,53358.418309680004 2025-08-03,18:12:44.000,215,10972231,14605,0,1754244763,12976.221599029996,64.45928858999832,53358.39036120001 2025-08-03,18:12:45.000,215,10972195,14445,0,1754244764,12976.21486272,64.4945342400024,53358.439271040006 2025-08-03,18:12:46.000,215,10972168,14285,0,1754244765,12976.23507165,64.4945342400024,53358.488180880006 2025-08-03,18:12:47.000,215,10972226,14605,0,1754244766,12976.20812640999,64.48748511000304,53358.52311648 2025-08-03,18:12:48.000,215,10972221,14645,0,1754244767,12976.241807959996,64.50863250000111,53358.50914224001 2025-08-03,18:12:49.000,215,10972233,14365,0,1754244768,12976.262016889996,64.52273075999983,53358.53010360001 2025-08-03,18:12:50.000,215,10972185,14645,0,1754244769,12976.29569844,64.52977988999919,53358.53010360001 2025-08-03,18:12:51.000,215,10972211,14365,0,1754244770,12976.288962129991,64.52977988999919,53358.45324528 2025-08-03,18:12:52.000,215,10972202,14605,0,1754244771,12976.329379989991,64.51568163000047,53358.50215512 2025-08-03,18:12:53.000,215,10972188,14325,0,1754244772,12976.302434749996,64.52273075999983,53358.537090720005 2025-08-03,18:12:54.000,215,10972182,14565,0,1754244773,12976.309171059991,64.51568163000047,53358.59997480001 2025-08-03,18:12:55.000,215,10972182,14525,0,1754244774,12976.342852609996,64.50863250000111,53358.61394904 2025-08-03,18:12:56.000,215,10972149,14285,0,1754244775,12976.329379989991,64.52273075999983,53358.64189752 2025-08-03,18:12:57.000,215,10972223,14405,0,1754244776,12976.356325230001,64.51568163000047,53358.61394904 2025-08-03,18:12:58.000,215,10972214,14445,0,1754244777,12976.3361163,64.47338685000432,53358.62792328001 2025-08-03,18:12:59.000,215,10972211,14645,0,1754244778,12976.349588919991,64.46633771999768,53358.66285888 2025-08-03,18:13:00.000,215,10972195,14485,0,1754244779,12976.329379989991,64.45223945999896,53358.669846 2025-08-03,18:13:01.000,215,10972199,14485,0,1754244780,12976.342852609996,64.43814120000025,53358.71176872 2025-08-03,18:13:02.000,215,10972192,14725,0,1754244781,12976.356325230001,64.43109207000089,53358.669846 2025-08-03,18:13:03.000,215,10972197,14485,0,1754244782,12976.342852609996,64.4451903299996,53358.655871760006 2025-08-03,18:13:04.000,215,10972222,14525,0,1754244783,12976.349588919991,64.40289555000345,53358.68382024 2025-08-03,18:13:05.000,215,10972242,14405,0,1754244784,12976.329379989991,64.3817481599981,53358.76766568001 2025-08-03,18:13:06.000,215,10972178,14405,0,1754244785,12976.3361163,64.40289555000345,53358.78163992 2025-08-03,18:13:07.000,215,10972163,14565,0,1754244786,12976.31590737,64.40994468000281,53358.78163992 2025-08-03,18:13:08.000,215,10972193,14885,0,1754244787,12976.31590737,64.40289555000345,53358.76766568001 2025-08-03,18:13:09.000,215,10972233,14445,0,1754244788,12976.3361163,64.4451903299996,53358.76766568001 2025-08-03,18:13:10.000,215,10972199,14445,0,1754244789,12976.309171059991,64.46633771999768,53358.823562640006 2025-08-03,18:13:11.000,215,10972253,14445,0,1754244790,12976.31590737,64.50158337000175,53358.83753688 2025-08-03,18:13:12.000,215,10972179,14445,0,1754244791,12976.322643679996,64.50863250000111,53358.85849824 2025-08-03,18:13:13.000,215,10972231,14525,0,1754244792,12976.342852609996,64.52273075999983,53358.8794596 2025-08-03,18:13:14.000,215,10972181,14365,0,1754244793,12976.309171059991,64.54387814999791,53358.84452400001 2025-08-03,18:13:15.000,215,10972230,14685,0,1754244794,12976.26875319999,64.58617293000134,53358.90740808 2025-08-03,18:13:16.000,215,10972191,14885,0,1754244795,12976.288962129991,64.60732031999942,53358.872472480005 2025-08-03,18:13:17.000,215,10972198,14485,0,1754244796,12976.241807959996,64.60732031999942,53358.9493308 2025-08-03,18:13:18.000,215,10972233,14565,0,1754244797,12976.288962129991,64.67076249000093,53358.942343680006 2025-08-03,18:13:19.000,215,10972237,14285,0,1754244798,12976.25528058,64.68486074999964,53358.93535656001 2025-08-03,18:13:20.000,215,10972180,14285,0,1754244799,12976.25528058,64.66371336000157,53358.97727928 2025-08-03,18:13:21.000,215,10972220,14565,0,1754244800,12976.26875319999,64.67076249000093,53358.95631792 2025-08-03,18:13:22.000,215,10972194,14445,0,1754244801,12976.309171059991,64.67076249000093,53358.98426640001 2025-08-03,18:13:23.000,215,10972196,14565,0,1754244802,12976.282225819996,64.6566642300022,53359.01221488001 2025-08-03,18:13:24.000,215,10972166,14365,0,1754244803,12976.288962129991,64.66371336000157,53358.98426640001 2025-08-03,18:13:25.000,215,10972217,14565,0,1754244804,12976.26875319999,64.62846771000477,53358.97727928 2025-08-03,18:13:26.000,215,10972203,14365,0,1754244805,12976.25528058,64.66371336000157,53358.98426640001 2025-08-03,18:13:27.000,215,10972166,14485,0,1754244806,12976.262016889996,64.5932220600007,53359.04715048 2025-08-03,18:13:28.000,215,10972197,14525,0,1754244807,12976.221599029996,64.57912380000198,53359.01221488001 2025-08-03,18:13:29.000,215,10972221,14645,0,1754244808,12976.23507165,64.56502554000326,53359.01221488001 2025-08-03,18:13:30.000,215,10972230,14325,0,1754244809,12976.18791747999,64.53682901999855,53358.991253520006 2025-08-03,18:13:31.000,215,10972222,14485,0,1754244810,12976.134027,64.52273075999983,53358.97727928 2025-08-03,18:13:32.000,215,10972188,14365,0,1754244811,12976.120554379995,64.48043598000368,53359.0541376 2025-08-03,18:13:33.000,215,10972229,14565,0,1754244812,12976.06666389999,64.48043598000368,53359.089073200004 2025-08-03,18:13:34.000,215,10972219,14325,0,1754244813,12976.080136519995,64.48043598000368,53359.18689288 2025-08-03,18:13:35.000,215,10972214,14365,0,1754244814,12976.05319128,64.4451903299996,53359.17990576001 2025-08-03,18:13:36.000,215,10972228,14325,0,1754244815,12976.039718659995,64.47338685000432,53359.16593152 2025-08-03,18:13:37.000,215,10972197,14365,0,1754244816,12976.039718659995,64.45928858999832,53359.17291864 2025-08-03,18:13:38.000,215,10972213,14645,0,1754244817,12976.03298235,64.48748511000304,53359.137983040004 2025-08-03,18:13:39.000,215,10972192,14485,0,1754244818,12975.97235556,64.48043598000368,53359.17990576001 2025-08-03,18:13:40.000,215,10972236,14525,0,1754244819,12975.999300799995,64.48043598000368,53359.15195728001 2025-08-03,18:13:41.000,215,10972162,14645,0,1754244820,12975.99256449,64.47338685000432,53359.13099592001 2025-08-03,18:13:42.000,215,10972156,14445,0,1754244821,12975.938674009994,64.50863250000111,53359.15195728001 2025-08-03,18:13:43.000,215,10972238,14725,0,1754244822,12975.938674009994,64.54387814999791,53359.14497016 2025-08-03,18:13:44.000,215,10972210,14605,0,1754244823,12975.88478352999,64.53682901999855,53359.13099592001 2025-08-03,18:13:45.000,215,10972165,14525,0,1754244824,12975.878047219994,64.5932220600007,53359.08208608001 2025-08-03,18:13:46.000,215,10972196,14365,0,1754244825,12975.90499245999,64.5579764100039,53359.15195728001 2025-08-03,18:13:47.000,215,10972170,14565,0,1754244826,12975.918465079994,64.5932220600007,53359.110034560006 2025-08-03,18:13:48.000,215,10972236,14365,0,1754244827,12975.9319377,64.57207467000262,53359.13099592001 2025-08-03,18:13:49.000,215,10972217,14285,0,1754244828,12975.90499245999,64.5579764100039,53359.16593152 2025-08-03,18:13:50.000,215,10972133,14325,0,1754244829,12975.918465079994,64.56502554000326,53359.09606032 2025-08-03,18:13:51.000,215,10972217,14365,0,1754244830,12975.88478352999,64.55092728000454,53359.13099592001 2025-08-03,18:13:52.000,215,10972257,14485,0,1754244831,12975.851101979999,64.57207467000262,53359.110034560006 2025-08-03,18:13:53.000,215,10972195,14525,0,1754244832,12975.830893049999,64.55092728000454,53359.04715048 2025-08-03,18:13:54.000,215,10972165,14485,0,1754244833,12975.777002569994,64.52273075999983,53359.09606032 2025-08-03,18:13:55.000,215,10972148,14485,0,1754244834,12975.756793639994,64.58617293000134,53359.07509896 2025-08-03,18:13:56.000,215,10972197,14645,0,1754244835,12975.777002569994,64.58617293000134,53359.17291864 2025-08-03,18:13:57.000,215,10972175,14365,0,1754244836,12975.750057329999,64.57912380000198,53359.1240088 2025-08-03,18:13:58.000,215,10972169,14485,0,1754244837,12975.777002569994,64.5932220600007,53359.137983040004 2025-08-03,18:13:59.000,215,10972190,14445,0,1754244838,12975.857838289994,64.60027119000006,53359.089073200004 2025-08-03,18:14:00.000,215,10972143,14605,0,1754244839,12975.803947809989,64.60027119000006,53359.06112472001 2025-08-03,18:14:01.000,215,10972203,14565,0,1754244840,12975.817420429994,64.6566642300022,53359.14497016 2025-08-03,18:14:02.000,215,10972161,14725,0,1754244841,12975.830893049999,64.70600813999772,53359.08208608001 2025-08-03,18:14:03.000,215,10972241,14765,0,1754244842,12975.851101979999,64.76240117999987,53359.07509896 2025-08-03,18:14:04.000,215,10972186,14645,0,1754244843,12975.84436566999,64.83289248000074,53359.10304744001 2025-08-03,18:14:05.000,215,10972205,14645,0,1754244844,12975.89151984,64.87518726000417,53359.09606032 2025-08-03,18:14:06.000,215,10972188,14605,0,1754244845,12975.90499245999,64.95977682000375,53359.10304744001 2025-08-03,18:14:07.000,215,10972192,14645,0,1754244846,12975.89151984,64.95977682000375,53359.11702168 2025-08-03,18:14:08.000,215,10972280,14405,0,1754244847,12975.95214663,65.00207159999991,53359.17990576001 2025-08-03,18:14:09.000,215,10972202,14405,0,1754244848,12975.958882939995,65.01616985999863,53359.089073200004 2025-08-03,18:14:10.000,215,10972175,14565,0,1754244849,12975.958882939995,65.05846464000206,53359.089073200004 2025-08-03,18:14:11.000,215,10972219,14125,0,1754244850,12976.02624603999,65.0866611599995,53359.13099592001 2025-08-03,18:14:12.000,215,10972179,14445,0,1754244851,12975.99256449,65.10075941999821,53359.11702168 2025-08-03,18:14:13.000,215,10972234,14685,0,1754244852,12975.999300799995,65.10075941999821,53359.110034560006 2025-08-03,18:14:14.000,215,10972194,14525,0,1754244853,12976.04645496999,65.12895594000292,53359.110034560006 2025-08-03,18:14:15.000,215,10972187,14445,0,1754244854,12976.04645496999,65.150103330001,53359.1240088 2025-08-03,18:14:16.000,215,10972252,14485,0,1754244855,12976.07340021,65.150103330001,53359.17291864 2025-08-03,18:14:17.000,215,10972226,14405,0,1754244856,12976.11381807,65.150103330001,53359.19388 2025-08-03,18:14:18.000,215,10972171,14205,0,1754244857,12976.140763309995,65.15715246000036,53359.23580272 2025-08-03,18:14:19.000,215,10972214,14445,0,1754244858,12976.134027,65.150103330001,53359.277725440006 2025-08-03,18:14:20.000,215,10972189,14525,0,1754244859,12976.140763309995,65.14305420000164,53359.21484136 2025-08-03,18:14:21.000,215,10972170,14645,0,1754244860,12976.14749961999,65.05846464000206,53359.256764080004 2025-08-03,18:14:22.000,215,10972149,14605,0,1754244861,12976.16770854999,65.0514155100027,53359.29169968 2025-08-03,18:14:23.000,215,10972248,14205,0,1754244862,12976.160972239995,65.0514155100027,53359.305673920004 2025-08-03,18:14:24.000,215,10972198,14605,0,1754244863,12976.16770854999,65.04436638000334,53359.28471256 2025-08-03,18:14:25.000,215,10972206,14565,0,1754244864,12976.160972239995,65.01616985999863,53359.31266104 2025-08-03,18:14:26.000,215,10972206,14445,0,1754244865,12976.17444486,65.03026812000462,53359.305673920004 2025-08-03,18:14:27.000,215,10972192,14565,0,1754244866,12976.15423593,65.00207159999991,53359.277725440006 2025-08-03,18:14:28.000,215,10972202,14525,0,1754244867,12976.16770854999,65.01616985999863,53359.31266104 2025-08-03,18:14:29.000,215,10972210,14285,0,1754244868,12976.17444486,65.03026812000462,53359.34759664001 2025-08-03,18:14:30.000,215,10972195,14725,0,1754244869,12976.18791747999,65.05846464000206,53359.3336224 2025-08-03,18:14:31.000,215,10972211,14325,0,1754244870,12976.18791747999,65.06551377000142,53359.22881560001 2025-08-03,18:14:32.000,215,10972217,14725,0,1754244871,12976.18791747999,65.07961203000013,53359.31964816001 2025-08-03,18:14:33.000,215,10972155,14285,0,1754244872,12976.201390099995,65.12190681000357,53359.24977696001 2025-08-03,18:14:34.000,215,10972212,14325,0,1754244873,12976.160972239995,65.13600507000228,53359.27073832001 2025-08-03,18:14:35.000,215,10972181,14565,0,1754244874,12976.19465379,65.12895594000292,53359.28471256 2025-08-03,18:14:36.000,215,10972235,14565,0,1754244875,12976.17444486,65.14305420000164,53359.24977696001 2025-08-03,18:14:37.000,215,10972197,14405,0,1754244876,12976.17444486,65.13600507000228,53359.277725440006 2025-08-03,18:14:38.000,215,10972216,14205,0,1754244877,12976.14749961999,65.19239811000443,53359.24278984 2025-08-03,18:14:39.000,215,10972189,14285,0,1754244878,12976.134027,65.17125071999908,53359.305673920004 2025-08-03,18:14:40.000,215,10972188,14525,0,1754244879,12976.12729068999,65.20649637000315,53359.23580272 2025-08-03,18:14:41.000,215,10972192,14205,0,1754244880,12976.08687282999,65.21354550000251,53359.27073832001 2025-08-03,18:14:42.000,215,10972172,14765,0,1754244881,12976.03298235,65.25584027999867,53359.20086712001 2025-08-03,18:14:43.000,215,10972199,14525,0,1754244882,12976.01277342,65.22764376000123,53359.207854240005 2025-08-03,18:14:44.000,215,10972179,14405,0,1754244883,12976.00603710999,65.23469289000059,53359.207854240005 2025-08-03,18:14:45.000,215,10972188,14605,0,1754244884,12975.98582817999,65.23469289000059,53359.256764080004 2025-08-03,18:14:46.000,215,10972190,14165,0,1754244885,12975.94541031999,65.26288940999802,53359.17291864 2025-08-03,18:14:47.000,215,10972205,14485,0,1754244886,12975.918465079994,65.24174201999995,53359.17291864 2025-08-03,18:14:48.000,215,10972232,14565,0,1754244887,12975.86457459999,65.2487911499993,53359.19388 2025-08-03,18:14:49.000,215,10972195,14725,0,1754244888,12975.88478352999,65.19239811000443,53359.207854240005 2025-08-03,18:14:50.000,215,10972158,14565,0,1754244889,12975.797211499994,65.2487911499993,53359.158944400006 2025-08-03,18:14:51.000,215,10972200,14645,0,1754244890,12975.777002569994,65.19944724000379,53359.22881560001 2025-08-03,18:14:52.000,215,10972163,14685,0,1754244891,12975.783738879989,65.19239811000443,53359.17291864 2025-08-03,18:14:53.000,215,10972180,14565,0,1754244892,12975.669221609998,65.16420158999972,53359.158944400006 2025-08-03,18:14:54.000,215,10972249,14565,0,1754244893,12975.649012679998,65.150103330001,53359.15195728001 2025-08-03,18:14:55.000,215,10972175,14725,0,1754244894,12975.588385889998,65.13600507000228,53359.137983040004 2025-08-03,18:14:56.000,215,10972207,14605,0,1754244895,12975.581649579988,65.17829984999844,53359.110034560006 2025-08-03,18:14:57.000,215,10972153,14405,0,1754244896,12975.500813860002,65.17125071999908,53359.11702168 2025-08-03,18:14:58.000,215,10972174,14325,0,1754244897,12975.473868619993,65.17125071999908,53359.08208608001 2025-08-03,18:14:59.000,215,10972197,14565,0,1754244898,12975.419978140002,65.21354550000251,53359.06112472001 2025-08-03,18:15:00.000,215,10972180,14645,0,1754244899,12975.393032899992,65.22059463000187,53359.06112472001 2025-08-03,18:15:01.000,215,10972195,14565,0,1754244900,12975.339142420002,65.19944724000379,53359.04715048 2025-08-03,18:15:02.000,215,10972189,14565,0,1754244901,12975.366087659997,65.23469289000059,53358.99824064 2025-08-03,18:15:03.000,215,10972199,14445,0,1754244902,12975.298724560002,65.2981350600021,53359.019202 2025-08-03,18:15:04.000,215,10972211,14325,0,1754244903,12975.305460869997,65.29108593000274,53359.02618912 2025-08-03,18:15:05.000,215,10972218,14445,0,1754244904,12975.258306700001,65.37567549000232,53359.01221488001 2025-08-03,18:15:06.000,215,10972221,14365,0,1754244905,12975.238097770001,65.36862636000296,53359.040163360005 2025-08-03,18:15:07.000,215,10972172,14725,0,1754244906,12975.190943599991,65.36862636000296,53358.97727928 2025-08-03,18:15:08.000,215,10972186,14165,0,1754244907,12975.103371569996,65.42501939999784,53358.90042096 2025-08-03,18:15:09.000,215,10972185,14525,0,1754244908,12975.042744779996,65.45321592000255,53358.942343680006 2025-08-03,18:15:10.000,215,10972182,14365,0,1754244909,12975.00906322999,65.48846156999934,53358.91439520001 2025-08-03,18:15:11.000,215,10972197,14565,0,1754244910,12974.93496382,65.53780548000213,53358.99824064 2025-08-03,18:15:12.000,215,10972189,14845,0,1754244911,12974.86760071999,65.59419852000428,53358.942343680006 2025-08-03,18:15:13.000,215,10972166,14525,0,1754244912,12974.8541281,65.58010025999829,53358.85849824 2025-08-03,18:15:14.000,215,10972218,14525,0,1754244913,12974.76655606999,65.59419852000428,53358.90042096 2025-08-03,18:15:15.000,215,10972196,14525,0,1754244914,12974.699192969994,65.6435424299998,53358.872472480005 2025-08-03,18:15:16.000,215,10972195,14325,0,1754244915,12974.631829869999,65.67173895000451,53358.88644672 2025-08-03,18:15:17.000,215,10972164,14725,0,1754244916,12974.517312599994,65.6435424299998,53358.85849824 2025-08-03,18:15:18.000,215,10972185,14325,0,1754244917,12974.423004259988,65.69993547000195,53358.86548536001 2025-08-03,18:15:19.000,215,10972199,14525,0,1754244918,12974.288278059998,65.7069846000013,53358.83753688 2025-08-03,18:15:20.000,215,10972167,14725,0,1754244919,12974.200706030002,65.77747590000217,53358.73273008 2025-08-03,18:15:21.000,215,10972175,14805,0,1754244920,12974.106397689997,65.72108286000002,53358.74670432001 2025-08-03,18:15:22.000,215,10972201,14565,0,1754244921,12974.005353039996,65.77042677000281,53358.72574296001 2025-08-03,18:15:23.000,215,10972214,14445,0,1754244922,12973.924517319996,65.81272154999897,53358.774652800006 2025-08-03,18:15:24.000,215,10972193,14565,0,1754244923,12973.87736315,65.81272154999897,53358.71875584 2025-08-03,18:15:25.000,215,10972205,14325,0,1754244924,12973.7763185,65.86911459000112,53358.76067856 2025-08-03,18:15:26.000,215,10972209,14285,0,1754244925,12973.64832860999,65.87616372000048,53358.69779448001 2025-08-03,18:15:27.000,215,10972200,14565,0,1754244926,12973.5742292,65.91140937000455,53358.634910400004 2025-08-03,18:15:28.000,215,10972199,14445,0,1754244927,12973.47318455,65.92550763000327,53358.634910400004 2025-08-03,18:15:29.000,215,10972232,14725,0,1754244928,12973.412557759999,65.93960589000199,53358.55805208001 2025-08-03,18:15:30.000,215,10972112,14365,0,1754244929,12973.277831559994,65.98894980000478,53358.5650392 2025-08-03,18:15:31.000,215,10972200,14365,0,1754244930,12973.264358939989,66.03124458000093,53358.50215512 2025-08-03,18:15:32.000,215,10972187,14485,0,1754244931,12973.183523219988,66.07353936000436,53358.55106496 2025-08-03,18:15:33.000,215,10972173,14645,0,1754244932,12973.116160119993,66.07353936000436,53358.54407784 2025-08-03,18:15:34.000,215,10972179,14685,0,1754244933,12973.028588089997,66.12288326999987,53358.47420664 2025-08-03,18:15:35.000,215,10972202,14405,0,1754244934,12972.961224990002,66.1369815299986,53358.418309680004 2025-08-03,18:15:36.000,215,10972167,14485,0,1754244935,12972.907334509997,66.18632544000138,53358.44625816 2025-08-03,18:15:37.000,215,10972203,14645,0,1754244936,12972.833235099992,66.23566935000417,53358.41132256001 2025-08-03,18:15:38.000,215,10972196,14565,0,1754244937,12972.765871999996,66.24976761000289,53358.418309680004 2025-08-03,18:15:39.000,215,10972227,14605,0,1754244938,12972.651354729991,66.2991115199984,53358.39734832 2025-08-03,18:15:40.000,215,10972189,14445,0,1754244939,12972.583991629996,66.3484554300012,53358.36241272001 2025-08-03,18:15:41.000,215,10972173,14485,0,1754244940,12972.50989221999,66.32730804000312,53358.36241272001 2025-08-03,18:15:42.000,215,10972172,14365,0,1754244941,12972.442529119995,66.35550456000055,53358.320490000006 2025-08-03,18:15:43.000,215,10972140,14525,0,1754244942,12972.361693399995,66.37665194999863,53358.299528640004 2025-08-03,18:15:44.000,215,10972151,14365,0,1754244943,12972.301066609994,66.40484847000334,53358.2156832 2025-08-03,18:15:45.000,215,10972193,14365,0,1754244944,12972.213494579999,66.36960281999927,53358.17376048001 2025-08-03,18:15:46.000,215,10972134,14685,0,1754244945,12972.179813029994,66.4471432499995,53358.18773472 2025-08-03,18:15:47.000,215,10972151,14365,0,1754244946,12972.119186239994,66.41894673000206,53358.18773472 2025-08-03,18:15:48.000,215,10972182,14485,0,1754244947,12971.964251109988,66.42599586000142,53358.11786352 2025-08-03,18:15:49.000,215,10972159,14365,0,1754244948,12971.930569559998,66.47533977000421,53358.082927920004 2025-08-03,18:15:50.000,215,10972153,14485,0,1754244949,12971.876679079993,66.49648716000229,53358.07594080001 2025-08-03,18:15:51.000,215,10972176,14565,0,1754244950,12971.809315979997,66.51058542000101,53358.08991504 2025-08-03,18:15:52.000,215,10972198,14205,0,1754244951,12971.775634429992,66.5458310699978,53358.07594080001 2025-08-03,18:15:53.000,215,10972149,14365,0,1754244952,12971.755425499992,66.51058542000101,53358.034018080005 2025-08-03,18:15:54.000,215,10972176,14525,0,1754244953,12971.661117160002,66.5458310699978,53358.07594080001 2025-08-03,18:15:55.000,215,10972196,14405,0,1754244954,12971.627435609997,66.61632236999867,53357.964146880004 2025-08-03,18:15:56.000,215,10972158,14685,0,1754244955,12971.546599889996,66.60222410999995,53358.02703096001 2025-08-03,18:15:57.000,215,10972199,14485,0,1754244956,12971.485973099996,66.62337149999803,53358.02004384 2025-08-03,18:15:58.000,215,10972208,14485,0,1754244957,12971.499445720001,66.70796106000489,53358.034018080005 2025-08-03,18:15:59.000,215,10972181,14365,0,1754244958,12971.432082619991,66.71501019000425,53358.00606960001 2025-08-03,18:16:00.000,215,10972160,14525,0,1754244959,12971.364719519996,66.77845235999848,53357.99209536 2025-08-03,18:16:01.000,215,10972158,14565,0,1754244960,12971.33103796999,66.8066488800032,53357.95715976001 2025-08-03,18:16:02.000,215,10972129,14445,0,1754244961,12971.27714749,66.82074714000191,53358.00606960001 2025-08-03,18:16:03.000,215,10972203,14445,0,1754244962,12971.223257009995,66.89123844000278,53357.95017264 2025-08-03,18:16:04.000,215,10972180,14485,0,1754244963,12971.19631177,66.9053367000015,53357.915237040004 2025-08-03,18:16:05.000,215,10972185,14325,0,1754244964,12971.142421289995,66.91943496000022,53357.90824992001 2025-08-03,18:16:06.000,215,10972170,14125,0,1754244965,12971.12894866999,66.92648408999958,53357.915237040004 2025-08-03,18:16:07.000,215,10972185,14325,0,1754244966,12971.05484926,66.96172974000365,53357.92921128001 2025-08-03,18:16:08.000,215,10972191,14245,0,1754244967,12971.04811294999,66.968778870003,53357.89427568 2025-08-03,18:16:09.000,215,10972170,14765,0,1754244968,12970.994222469999,66.98992626000108,53357.81043024001 2025-08-03,18:16:10.000,215,10972192,14525,0,1754244969,12970.933595679999,66.99697539000044,53357.796456000004 2025-08-03,18:16:11.000,215,10972202,14565,0,1754244970,12970.872968889998,67.01812277999852,53357.81043024001 2025-08-03,18:16:12.000,215,10972163,14525,0,1754244971,12970.846023649989,66.98992626000108,53357.768507520006 2025-08-03,18:16:13.000,215,10972178,14725,0,1754244972,12970.751715309998,66.96172974000365,53357.75453328 2025-08-03,18:16:14.000,215,10972209,14605,0,1754244973,12970.731506379998,67.01107364999916,53357.67767496 2025-08-03,18:16:15.000,215,10972181,14525,0,1754244974,12970.684352210003,67.0040245199998,53357.66370072 2025-08-03,18:16:16.000,215,10972199,14245,0,1754244975,12970.623725420002,67.01812277999852,53357.60780376 2025-08-03,18:16:17.000,215,10972169,14685,0,1754244976,12970.590043869997,66.98287713000173,53357.57286816001 2025-08-03,18:16:18.000,215,10972151,14645,0,1754244977,12970.590043869997,66.97582800000237,53357.60780376 2025-08-03,18:16:19.000,215,10972218,14285,0,1754244978,12970.529417079997,67.01107364999916,53357.579855280004 2025-08-03,18:16:20.000,215,10972182,14365,0,1754244979,12970.448581359997,66.968778870003,53357.52395832001 2025-08-03,18:16:21.000,215,10972171,14365,0,1754244980,12970.428372429997,67.01812277999852,53357.530945440005 2025-08-03,18:16:22.000,215,10972172,14485,0,1754244981,12970.401427190001,67.05336843000259,53357.5169712 2025-08-03,18:16:23.000,215,10972159,14525,0,1754244982,12970.354273019992,67.06746669000131,53357.48902272 2025-08-03,18:16:24.000,215,10972201,14725,0,1754244983,12970.293646229991,67.05336843000259,53357.53793256 2025-08-03,18:16:25.000,215,10972199,14405,0,1754244984,12970.280173610001,67.08861407999939,53357.433125760006 2025-08-03,18:16:26.000,215,10972168,14405,0,1754244985,12970.266700989996,67.13090886000282,53357.4471 2025-08-03,18:16:27.000,215,10972111,14485,0,1754244986,12970.246492059996,67.10976147000474,53357.433125760006 2025-08-03,18:16:28.000,215,10972149,14525,0,1754244987,12970.212810509991,67.13795799000218,53357.44011288 2025-08-03,18:16:29.000,215,10972172,14365,0,1754244988,12970.19260157999,67.18025276999833,53357.4471 2025-08-03,18:16:30.000,215,10972183,14205,0,1754244989,12970.17239264999,67.18025276999833,53357.433125760006 2025-08-03,18:16:31.000,215,10972211,14405,0,1754244990,12970.1387111,67.22959668000112,53357.47504848001 2025-08-03,18:16:32.000,215,10972192,14285,0,1754244991,12970.125238479995,67.2507440699992,53357.45408712001 2025-08-03,18:16:33.000,215,10972213,14445,0,1754244992,12970.09155692999,67.2507440699992,53357.530945440005 2025-08-03,18:16:34.000,215,10972179,14365,0,1754244993,12970.03766645,67.28598972000327,53357.47504848001 2025-08-03,18:16:35.000,215,10972169,14205,0,1754244994,12970.003984899995,67.28598972000327,53357.4471 2025-08-03,18:16:36.000,215,10972197,14365,0,1754244995,12969.95009441999,67.33533362999879,53357.39120304 2025-08-03,18:16:37.000,215,10972210,14325,0,1754244996,12969.963567039995,67.32828449999943,53357.412164400004 2025-08-03,18:16:38.000,215,10972188,14325,0,1754244997,12969.91641287,67.37057928000286,53357.40517728001 2025-08-03,18:16:39.000,215,10972202,14205,0,1754244998,12969.862522389994,67.37762841000222,53357.35626744001 2025-08-03,18:16:40.000,215,10972186,14645,0,1754244999,12969.85578608,67.35648102000414,53357.40517728001 2025-08-03,18:16:41.000,215,10972160,14565,0,1754245000,12969.822104529994,67.38467754000158,53357.4471 2025-08-03,18:16:42.000,215,10972147,14325,0,1754245001,12969.761477739994,67.42697231999773,53357.3772288 2025-08-03,18:16:43.000,215,10972169,14565,0,1754245002,12969.694114639999,67.38467754000158,53357.40517728001 2025-08-03,18:16:44.000,215,10972225,14165,0,1754245003,12969.707587259989,67.3987758000003,53357.41915152 2025-08-03,18:16:45.000,215,10972202,14445,0,1754245004,12969.680642019994,67.41992318999837,53357.3772288 2025-08-03,18:16:46.000,215,10972192,14285,0,1754245005,12969.599806299993,67.41992318999837,53357.42613864001 2025-08-03,18:16:47.000,215,10972174,14565,0,1754245006,12969.572861059998,67.4622179700018,53357.38421592001 2025-08-03,18:16:48.000,215,10972137,14645,0,1754245007,12969.485289030003,67.48336535999988,53357.35626744001 2025-08-03,18:16:49.000,215,10972222,14405,0,1754245008,12969.417925929993,67.4974636199986,53357.30735760001 2025-08-03,18:16:50.000,215,10972183,14645,0,1754245009,12969.390980689997,67.52566014000331,53357.272422 2025-08-03,18:16:51.000,215,10972163,14565,0,1754245010,12969.343826520002,67.57500404999882,53357.16761520001 2025-08-03,18:16:52.000,215,10972177,14405,0,1754245011,12969.256254489992,67.60320057000354,53357.21652504001 2025-08-03,18:16:53.000,215,10972168,14685,0,1754245012,12969.209100319997,67.65254447999905,53357.16062808 2025-08-03,18:16:54.000,215,10972148,14805,0,1754245013,12969.182155080001,67.65254447999905,53357.11870536001 2025-08-03,18:16:55.000,215,10972204,14205,0,1754245014,12969.081110430001,67.70188839000184,53357.06979552001 2025-08-03,18:16:56.000,215,10972202,14285,0,1754245015,12969.054165189991,67.72303577999992,53357.06979552001 2025-08-03,18:16:57.000,215,10972186,14605,0,1754245016,12969.007011019996,67.72303577999992,53357.097744000006 2025-08-03,18:16:58.000,215,10972219,14525,0,1754245017,12968.97332946999,67.78647795000143,53357.076782640004 2025-08-03,18:16:59.000,215,10972206,14445,0,1754245018,12968.905966369995,67.83582186000422,53357.01389856 2025-08-03,18:17:00.000,215,10972172,14565,0,1754245019,12968.87902113,67.86401838000165,53356.93704024 2025-08-03,18:17:01.000,215,10972222,14805,0,1754245020,12968.83186695999,67.93450968000252,53356.94402736 2025-08-03,18:17:02.000,215,10972131,14445,0,1754245021,12968.825130649995,67.96975532999932,53356.82524632 2025-08-03,18:17:03.000,215,10972155,14725,0,1754245022,12968.77124016999,67.96975532999932,53356.874156159996 2025-08-03,18:17:04.000,215,10972200,14445,0,1754245023,12968.764503859995,68.04024663000018,53356.83922056 2025-08-03,18:17:05.000,215,10972171,14565,0,1754245024,12968.744294929995,68.08959054000297,53356.83223344001 2025-08-03,18:17:06.000,215,10972213,14605,0,1754245025,12968.73755862,68.13188531999913,53356.811272080005 2025-08-03,18:17:07.000,215,10972149,14605,0,1754245026,12968.73082230999,68.1671309700032,53356.83922056 2025-08-03,18:17:08.000,215,10972191,14365,0,1754245027,12968.69040444999,68.20942574999935,53356.83223344001 2025-08-03,18:17:09.000,215,10972187,14525,0,1754245028,12968.69040444999,68.25876966000214,53356.874156159996 2025-08-03,18:17:10.000,215,10972184,14685,0,1754245029,12968.6567229,68.33631009000237,53356.82524632 2025-08-03,18:17:11.000,215,10972152,14885,0,1754245030,12968.62977765999,68.39270313000452,53356.84620768 2025-08-03,18:17:12.000,215,10972156,14325,0,1754245031,12968.61630504,68.43499791000067,53356.77633648 2025-08-03,18:17:13.000,215,10972255,14485,0,1754245032,12968.582623489994,68.47024356000475,53356.76934936 2025-08-03,18:17:14.000,215,10972186,14485,0,1754245033,12968.602832419994,68.55483312000433,53356.79031072 2025-08-03,18:17:15.000,215,10972184,14285,0,1754245034,12968.555678249999,68.61827528999856,53356.762362240006 2025-08-03,18:17:16.000,215,10972133,14725,0,1754245035,12968.575887179999,68.660570070002,53356.69947816 2025-08-03,18:17:17.000,215,10972191,14565,0,1754245036,12968.56915086999,68.7240122400035,53356.73441376001 2025-08-03,18:17:18.000,215,10972193,14445,0,1754245037,12968.56915086999,68.7592578900003,53356.692491040005 2025-08-03,18:17:19.000,215,10972200,14405,0,1754245038,12968.535469319999,68.80860180000309,53356.72043952 2025-08-03,18:17:20.000,215,10972191,14405,0,1754245039,12968.54894193999,68.83679832000053,53356.69947816 2025-08-03,18:17:21.000,215,10972202,14485,0,1754245040,12968.60956872999,68.88614223000332,53356.75537512001 2025-08-03,18:17:22.000,215,10972231,14485,0,1754245041,12968.596096109999,68.90024049000203,53356.90210464001 2025-08-03,18:17:23.000,215,10972233,14205,0,1754245042,12968.623041349994,68.94253526999819,53356.860181920005 2025-08-03,18:17:24.000,215,10972153,14485,0,1754245043,12968.683668139995,69.01302656999906,53356.88114328001 2025-08-03,18:17:25.000,215,10972162,14365,0,1754245044,12968.63651397,69.01302656999906,53356.8182592 2025-08-03,18:17:26.000,215,10972172,14405,0,1754245045,12968.62977765999,69.09056699999928,53356.8182592 2025-08-03,18:17:27.000,215,10972152,14285,0,1754245046,12968.623041349994,69.0694196100012,53356.83223344001 2025-08-03,18:17:28.000,215,10972205,14405,0,1754245047,12968.6567229,69.09761612999864,53356.874156159996 2025-08-03,18:17:29.000,215,10972178,14205,0,1754245048,12968.623041349994,69.13991091000207,53356.811272080005 2025-08-03,18:17:30.000,215,10972216,14405,0,1754245049,12968.62977765999,69.21040221000294,53356.72742664 2025-08-03,18:17:31.000,215,10972139,14645,0,1754245050,12968.56915086999,69.2526969899991,53356.811272080005 2025-08-03,18:17:32.000,215,10972220,14445,0,1754245051,12968.535469319999,69.25974611999845,53356.79729784 2025-08-03,18:17:33.000,215,10972202,14525,0,1754245052,12968.535469319999,69.30204090000188,53356.82524632 2025-08-03,18:17:34.000,215,10972177,14525,0,1754245053,12968.481578839994,69.33728654999868,53356.89511752 2025-08-03,18:17:35.000,215,10972157,14525,0,1754245054,12968.468106219989,69.35843394000403,53356.8881304 2025-08-03,18:17:36.000,215,10972198,14365,0,1754245055,12968.434424669998,69.40777784999955,53356.860181920005 2025-08-03,18:17:37.000,215,10972159,14445,0,1754245056,12968.407479429989,69.50646566999785,53356.94402736 2025-08-03,18:17:38.000,215,10972144,14525,0,1754245057,12968.387270499989,69.54876045000128,53356.88114328001 2025-08-03,18:17:39.000,215,10972189,14485,0,1754245058,12968.353588949998,69.56285871,53356.89511752 2025-08-03,18:17:40.000,215,10972127,14485,0,1754245059,12968.313171089998,69.60515349000343,53356.89511752 2025-08-03,18:17:41.000,215,10972173,14485,0,1754245060,12968.272753229998,69.60515349000343,53356.86716904 2025-08-03,18:17:42.000,215,10972189,14525,0,1754245061,12968.212126439998,69.62630088000151,53356.811272080005 2025-08-03,18:17:43.000,215,10972190,14565,0,1754245062,12968.178444889993,69.61925175000215,53356.8182592 2025-08-03,18:17:44.000,215,10972214,14205,0,1754245063,12968.138027029992,69.70384131000174,53356.78332360001 2025-08-03,18:17:45.000,215,10972223,14325,0,1754245064,12968.077400239992,69.75318522000453,53356.79031072 2025-08-03,18:17:46.000,215,10972189,14165,0,1754245065,12967.996564519992,69.72498869999981,53356.80428496001 2025-08-03,18:17:47.000,215,10972173,14325,0,1754245066,12967.989828209997,69.76023435000388,53356.83223344001 2025-08-03,18:17:48.000,215,10972146,14445,0,1754245067,12967.983091900001,69.8095782599994,53356.80428496001 2025-08-03,18:17:49.000,215,10972172,14525,0,1754245068,12967.976355589992,69.79548000000068,53356.706465279996 2025-08-03,18:17:50.000,215,10972196,14605,0,1754245069,12968.010037139997,69.8095782599994,53356.706465279996 2025-08-03,18:17:51.000,215,10972186,14405,0,1754245070,12968.010037139997,69.81662738999876,53356.69947816 2025-08-03,18:17:52.000,215,10972181,14445,0,1754245071,12967.969619279997,69.83777478000411,53356.73441376001 2025-08-03,18:17:53.000,215,10972168,14445,0,1754245072,12967.989828209997,69.85892217000219,53356.72043952 2025-08-03,18:17:54.000,215,10972217,14365,0,1754245073,12968.016773449992,69.84482391000347,53356.741400880004 2025-08-03,18:17:55.000,215,10972160,14365,0,1754245074,12968.057191309992,69.84482391000347,53356.83223344001 2025-08-03,18:17:56.000,215,10972169,14365,0,1754245075,12968.084136550002,69.84482391000347,53356.8182592 2025-08-03,18:17:57.000,215,10972198,14405,0,1754245076,12968.097609169992,69.80252913000004,53356.73441376001 2025-08-03,18:17:58.000,215,10972162,14805,0,1754245077,12968.117818099992,69.79548000000068,53356.72742664 2025-08-03,18:17:59.000,215,10972191,14445,0,1754245078,12968.191917509997,69.78843087000132,53356.72043952 2025-08-03,18:18:00.000,215,10972154,14405,0,1754245079,12968.205390130002,69.78138174000196,53356.75537512001 2025-08-03,18:18:01.000,215,10972168,14365,0,1754245080,12968.225599060002,69.8095782599994,53356.72043952 2025-08-03,18:18:02.000,215,10972188,14525,0,1754245081,12968.245807990003,69.79548000000068,53356.706465279996 2025-08-03,18:18:03.000,215,10972192,14605,0,1754245082,12968.292962159998,69.83777478000411,53356.741400880004 2025-08-03,18:18:04.000,215,10972207,14805,0,1754245083,12968.266016920003,69.81662738999876,53356.748388 2025-08-03,18:18:05.000,215,10972176,14205,0,1754245084,12968.319907399993,69.8095782599994,53356.75537512001 2025-08-03,18:18:06.000,215,10972219,14565,0,1754245085,12968.340116329993,69.82367651999812,53356.80428496001 2025-08-03,18:18:07.000,215,10972174,14405,0,1754245086,12968.326643709988,69.81662738999876,53356.80428496001 2025-08-03,18:18:08.000,215,10972169,14325,0,1754245087,12968.367061569988,69.83777478000411,53356.79031072 2025-08-03,18:18:09.000,215,10972155,14765,0,1754245088,12968.326643709988,69.84482391000347,53356.741400880004 2025-08-03,18:18:10.000,215,10972228,14565,0,1754245089,12968.353588949998,69.88711868999962,53356.76934936 2025-08-03,18:18:11.000,215,10972166,14525,0,1754245090,12968.326643709988,69.93646260000241,53356.741400880004 2025-08-03,18:18:12.000,215,10972207,14325,0,1754245091,12968.346852639988,69.95760999000049,53356.79729784 2025-08-03,18:18:13.000,215,10972197,14605,0,1754245092,12968.319907399993,69.95056086000113,53356.83223344001 2025-08-03,18:18:14.000,215,10972174,14525,0,1754245093,12968.346852639988,69.98580650999793,53356.79031072 2025-08-03,18:18:15.000,215,10972217,14205,0,1754245094,12968.306434779988,70.03515042000072,53356.748388 2025-08-03,18:18:16.000,215,10972185,14485,0,1754245095,12968.299698469993,70.07039607000479,53356.78332360001 2025-08-03,18:18:17.000,215,10972210,14605,0,1754245096,12968.299698469993,70.06334693999815,53356.8881304 2025-08-03,18:18:18.000,215,10972177,14485,0,1754245097,12968.252544299998,70.13383823999902,53356.874156159996 2025-08-03,18:18:19.000,215,10972175,14325,0,1754245098,12968.205390130002,70.11269085000094,53356.88114328001 2025-08-03,18:18:20.000,215,10972192,14645,0,1754245099,12968.198653819993,70.11269085000094,53356.82524632 2025-08-03,18:18:21.000,215,10972178,14525,0,1754245100,12968.198653819993,70.14793649999774,53356.874156159996 2025-08-03,18:18:22.000,215,10972201,14325,0,1754245101,12968.171708579997,70.14793649999774,53356.86716904 2025-08-03,18:18:23.000,215,10972169,14325,0,1754245102,12968.151499649997,70.08449433000351,53356.8881304 2025-08-03,18:18:24.000,215,10972210,14445,0,1754245103,12968.164972270002,70.09154346000287,53356.83223344001 2025-08-03,18:18:25.000,215,10972192,14205,0,1754245104,12968.138027029992,70.06334693999815,53356.79729784 2025-08-03,18:18:26.000,215,10972248,14285,0,1754245105,12968.124554410002,70.04924867999944,53356.84620768 2025-08-03,18:18:27.000,215,10972204,14565,0,1754245106,12968.117818099992,70.02810129000136,53356.80428496001 2025-08-03,18:18:28.000,215,10972137,15045,0,1754245107,12968.117818099992,70.04924867999944,53356.83223344001 2025-08-03,18:18:29.000,215,10972205,14605,0,1754245108,12968.077400239992,70.06334693999815,53356.874156159996 2025-08-03,18:18:30.000,215,10972190,14405,0,1754245109,12968.124554410002,70.06334693999815,53356.83922056 2025-08-03,18:18:31.000,215,10972170,14325,0,1754245110,12968.084136550002,70.03515042000072,53356.83223344001 2025-08-03,18:18:32.000,215,10972213,14605,0,1754245111,12968.084136550002,70.04219955000008,53356.8182592 2025-08-03,18:18:33.000,215,10972220,14365,0,1754245112,12968.084136550002,70.04219955000008,53356.82524632 2025-08-03,18:18:34.000,215,10972168,14725,0,1754245113,12968.063927620002,69.99285564000456,53356.8182592 2025-08-03,18:18:35.000,215,10972176,14405,0,1754245114,12968.043718690002,70.04219955000008,53356.78332360001 2025-08-03,18:18:36.000,215,10972215,14525,0,1754245115,12968.003300830002,70.03515042000072,53356.77633648 2025-08-03,18:18:37.000,215,10972253,14605,0,1754245116,12968.036982379992,70.07039607000479,53356.77633648 2025-08-03,18:18:38.000,215,10972180,14525,0,1754245117,12967.976355589992,70.10564172000159,53356.80428496001 2025-08-03,18:18:39.000,215,10972188,14565,0,1754245118,12967.922465110001,70.11269085000094,53356.79729784 2025-08-03,18:18:40.000,215,10972217,14565,0,1754245119,12967.935937729992,70.11269085000094,53356.75537512001 2025-08-03,18:18:41.000,215,10972179,14565,0,1754245120,12967.922465110001,70.17613302000245,53356.77633648 2025-08-03,18:18:42.000,215,10972213,14565,0,1754245121,12967.882047250001,70.18318215000181,53356.72742664 2025-08-03,18:18:43.000,215,10972208,14325,0,1754245122,12967.895519869991,70.20432953999989,53356.72742664 2025-08-03,18:18:44.000,215,10972217,14605,0,1754245123,12967.861838320001,70.21137866999925,53356.65056832 2025-08-03,18:18:45.000,215,10972200,14485,0,1754245124,12967.82142046,70.24662432000332,53356.692491040005 2025-08-03,18:18:46.000,215,10972211,14525,0,1754245125,12967.84162939,70.23957519000396,53356.69947816 2025-08-03,18:18:47.000,215,10972161,14445,0,1754245126,12967.82142046,70.31711562000419,53356.68550392001 2025-08-03,18:18:48.000,215,10972157,14485,0,1754245127,12967.747321049996,70.31006649000483,53356.706465279996 2025-08-03,18:18:49.000,215,10972163,14405,0,1754245128,12967.74058474,70.34531214000162,53356.643581200005 2025-08-03,18:18:50.000,215,10972174,14565,0,1754245129,12967.686694259995,70.34531214000162,53356.55973576 2025-08-03,18:18:51.000,215,10972165,14325,0,1754245130,12967.61933116,70.38760691999778,53356.53178728 2025-08-03,18:18:52.000,215,10972210,14565,0,1754245131,12967.5789133,70.41580344000249,53356.55274864 2025-08-03,18:18:53.000,215,10972128,14645,0,1754245132,12967.59238591999,70.42285257000185,53356.48986456 2025-08-03,18:18:54.000,215,10972141,14885,0,1754245133,12967.55870437,70.48629474000336,53356.45492896 2025-08-03,18:18:55.000,215,10972185,14285,0,1754245134,12967.57217698999,70.49334387000272,53356.48287744 2025-08-03,18:18:56.000,215,10972161,14525,0,1754245135,12967.51155019999,70.50744213000144,53356.33614792 2025-08-03,18:18:57.000,215,10972168,14645,0,1754245136,12967.51828651,70.55678604000423,53356.37807064001 2025-08-03,18:18:58.000,215,10972159,14525,0,1754245137,12967.47113233999,70.58498256000166,53356.3640964 2025-08-03,18:18:59.000,215,10972154,14245,0,1754245138,12967.484604959995,70.60612994999974,53356.35012216001 2025-08-03,18:19:00.000,215,10972199,14085,0,1754245139,12967.47113233999,70.6131790799991,53356.24531536 2025-08-03,18:19:01.000,215,10972179,14405,0,1754245140,12967.45765972,70.63432647000445,53356.21037976001 2025-08-03,18:19:02.000,215,10972166,14365,0,1754245141,12967.47786865,70.62022820999846,53356.259289600006 2025-08-03,18:19:03.000,215,10972168,14525,0,1754245142,12967.45092340999,70.59908082000038,53356.21037976001 2025-08-03,18:19:04.000,215,10972190,14365,0,1754245143,12967.41050554999,70.59203169000102,53356.1544828 2025-08-03,18:19:05.000,215,10972176,14565,0,1754245144,12967.403769239994,70.5779334300023,53356.238328240004 2025-08-03,18:19:06.000,215,10972201,14485,0,1754245145,12967.343142449994,70.55678604000423,53356.16845704 2025-08-03,18:19:07.000,215,10972183,14085,0,1754245146,12967.34987875999,70.54973691000487,53356.189418400005 2025-08-03,18:19:08.000,215,10972162,14405,0,1754245147,12967.295988279999,70.50744213000144,53356.27326384 2025-08-03,18:19:09.000,215,10972207,14605,0,1754245148,12967.322933519994,70.47219648000464,53356.189418400005 2025-08-03,18:19:10.000,215,10972160,14485,0,1754245149,12967.242097799994,70.465147349998,53356.24531536 2025-08-03,18:19:11.000,215,10972184,14605,0,1754245150,12967.221888869994,70.40170518000377,53356.12653432 2025-08-03,18:19:12.000,215,10972159,14525,0,1754245151,12967.154525769998,70.38055778999842,53356.1544828 2025-08-03,18:19:13.000,215,10972166,14485,0,1754245152,12967.134316839998,70.40170518000377,53356.1544828 2025-08-03,18:19:14.000,215,10972141,14645,0,1754245153,12967.066953740003,70.3664595299997,53356.13352144001 2025-08-03,18:19:15.000,215,10972185,14445,0,1754245154,12967.019799569993,70.38055778999842,53356.16146992001 2025-08-03,18:19:16.000,215,10972178,14405,0,1754245155,12966.972645399997,70.31711562000419,53356.09858584 2025-08-03,18:19:17.000,215,10972156,14645,0,1754245156,12966.945700160002,70.32416475000355,53356.07762448 2025-08-03,18:19:18.000,215,10972191,14605,0,1754245157,12966.972645399997,70.29596822999883,53356.16146992001 2025-08-03,18:19:19.000,215,10972155,14845,0,1754245158,12966.952436469997,70.31711562000419,53356.09858584 2025-08-03,18:19:20.000,215,10972187,14485,0,1754245159,12966.938963849992,70.28891909999948,53356.1195472 2025-08-03,18:19:21.000,215,10972144,14525,0,1754245160,12966.932227539997,70.27482084000076,53356.08461160001 2025-08-03,18:19:22.000,215,10972180,14405,0,1754245161,12966.945700160002,70.2325260600046,53356.05666312 2025-08-03,18:19:23.000,215,10972199,14285,0,1754245162,12966.972645399997,70.21842779999861,53355.95185632 2025-08-03,18:19:24.000,215,10972178,14525,0,1754245163,12966.912018609997,70.20432953999989,53355.9798048 2025-08-03,18:19:25.000,215,10972167,14405,0,1754245164,12966.959172779993,70.21137866999925,53355.96583056001 2025-08-03,18:19:26.000,215,10972131,14605,0,1754245165,12967.026535880002,70.18318215000181,53355.95884344 2025-08-03,18:19:27.000,215,10972162,14485,0,1754245166,12966.999590639993,70.19728041000053,53355.91692072001 2025-08-03,18:19:28.000,215,10972207,14405,0,1754245167,12967.053481119998,70.21137866999925,53355.9099336 2025-08-03,18:19:29.000,215,10972164,14365,0,1754245168,12967.060217429993,70.22547692999797,53355.9099336 2025-08-03,18:19:30.000,215,10972155,14485,0,1754245169,12967.073690049998,70.2325260600046,53355.93788208 2025-08-03,18:19:31.000,215,10972188,14605,0,1754245170,12967.053481119998,70.19023128000117,53355.972817680005 2025-08-03,18:19:32.000,215,10972187,14525,0,1754245171,12967.040008499993,70.22547692999797,53355.95185632 2025-08-03,18:19:33.000,215,10972194,14525,0,1754245172,12967.060217429993,70.22547692999797,53355.95884344 2025-08-03,18:19:34.000,215,10972137,14485,0,1754245173,12967.046744810003,70.29596822999883,53355.868010879996 2025-08-03,18:19:35.000,215,10972144,14405,0,1754245174,12967.006326950002,70.22547692999797,53355.88198512 2025-08-03,18:19:36.000,215,10972179,14645,0,1754245175,12967.013063259998,70.27482084000076,53355.88897224 2025-08-03,18:19:37.000,215,10972196,14445,0,1754245176,12966.945700160002,70.28186997000012,53355.88897224 2025-08-03,18:19:38.000,215,10972201,14645,0,1754245177,12966.912018609997,70.25367345000268,53355.84704952001 2025-08-03,18:19:39.000,215,10972147,14445,0,1754245178,12966.891809679997,70.3030173599982,53355.81211392 2025-08-03,18:19:40.000,215,10972160,14765,0,1754245179,12966.824446580002,70.35236127000098,53355.77717832001 2025-08-03,18:19:41.000,215,10972209,14525,0,1754245180,12966.817710269992,70.35236127000098,53355.756216960006 2025-08-03,18:19:42.000,215,10972190,14605,0,1754245181,12966.797501339992,70.35941040000034,53355.7701912 2025-08-03,18:19:43.000,215,10972201,14365,0,1754245182,12966.810973959997,70.35236127000098,53355.735255600004 2025-08-03,18:19:44.000,215,10972179,14485,0,1754245183,12966.824446580002,70.35941040000034,53355.81910104 2025-08-03,18:19:45.000,215,10972212,14405,0,1754245184,12966.817710269992,70.38055778999842,53355.82608816001 2025-08-03,18:19:46.000,215,10972187,14565,0,1754245185,12966.810973959997,70.38055778999842,53355.82608816001 2025-08-03,18:19:47.000,215,10972200,14565,0,1754245186,12966.804237650002,70.41580344000249,53355.84704952001 2025-08-03,18:19:48.000,215,10972205,14445,0,1754245187,12966.804237650002,70.45809821999865,53355.79115256 2025-08-03,18:19:49.000,215,10972175,14725,0,1754245188,12966.858128129992,70.479245610004,53355.78416544 2025-08-03,18:19:50.000,215,10972155,14565,0,1754245189,12966.871600749997,70.47219648000464,53355.756216960006 2025-08-03,18:19:51.000,215,10972184,14405,0,1754245190,12966.905282300002,70.5144912600008,53355.756216960006 2025-08-03,18:19:52.000,215,10972187,14565,0,1754245191,12966.938963849992,70.57088430000294,53355.76320408 2025-08-03,18:19:53.000,215,10972183,14525,0,1754245192,12966.999590639993,70.59203169000102,53355.686345760005 2025-08-03,18:19:54.000,215,10972182,14405,0,1754245193,12967.006326950002,70.60612994999974,53355.70730712001 2025-08-03,18:19:55.000,215,10972182,14845,0,1754245194,12967.006326950002,70.63432647000445,53355.74224272 2025-08-03,18:19:56.000,215,10972198,14565,0,1754245195,12967.046744810003,70.64137560000381,53355.700319999996 2025-08-03,18:19:57.000,215,10972218,14565,0,1754245196,12967.053481119998,70.63432647000445,53355.686345760005 2025-08-03,18:19:58.000,215,10972172,14405,0,1754245197,12967.006326950002,70.6131790799991,53355.700319999996 2025-08-03,18:19:59.000,215,10972174,14405,0,1754245198,12967.026535880002,70.65547386000253,53355.69333288 2025-08-03,18:20:00.000,215,10972156,14365,0,1754245199,12966.986118020002,70.62727733999782,53355.74922984001 2025-08-03,18:20:01.000,215,10972221,14525,0,1754245200,12966.945700160002,70.62727733999782,53355.76320408 2025-08-03,18:20:02.000,215,10972175,14445,0,1754245201,12966.912018609997,70.59203169000102,53355.756216960006 2025-08-03,18:20:03.000,215,10972147,14445,0,1754245202,12966.898545989992,70.59908082000038,53355.79813968001 2025-08-03,18:20:04.000,215,10972219,14485,0,1754245203,12966.831182889997,70.59908082000038,53355.74922984001 2025-08-03,18:20:05.000,215,10972195,14645,0,1754245204,12966.777292409992,70.57088430000294,53355.72128136 2025-08-03,18:20:06.000,215,10972223,14365,0,1754245205,12966.750347169997,70.50744213000144,53355.69333288 2025-08-03,18:20:07.000,215,10972213,14365,0,1754245206,12966.723401930001,70.465147349998,53355.756216960006 2025-08-03,18:20:08.000,215,10972146,14125,0,1754245207,12966.689720379996,70.45104908999929,53355.76320408 2025-08-03,18:20:09.000,215,10972172,14485,0,1754245208,12966.656038829991,70.45809821999865,53355.735255600004 2025-08-03,18:20:10.000,215,10972175,14485,0,1754245209,12966.662775140001,70.42990170000121,53355.70730712001 2025-08-03,18:20:11.000,215,10972183,14645,0,1754245210,12966.588675729996,70.42285257000185,53355.69333288 2025-08-03,18:20:12.000,215,10972219,14645,0,1754245211,12966.595412039991,70.41580344000249,53355.78416544 2025-08-03,18:20:13.000,215,10972206,14485,0,1754245212,12966.56173049,70.41580344000249,53355.756216960006 2025-08-03,18:20:14.000,215,10972177,14645,0,1754245213,12966.53478524999,70.44399995999993,53355.78416544 2025-08-03,18:20:15.000,215,10972158,14525,0,1754245214,12966.528048939996,70.48629474000336,53355.77717832001 2025-08-03,18:20:16.000,215,10972182,14565,0,1754245215,12966.548257869996,70.48629474000336,53355.805126800005 2025-08-03,18:20:17.000,215,10972169,14205,0,1754245216,12966.56173049,70.50744213000144,53355.78416544 2025-08-03,18:20:18.000,215,10972190,14245,0,1754245217,12966.608884659996,70.58498256000166,53355.77717832001 2025-08-03,18:20:19.000,215,10972192,14525,0,1754245218,12966.608884659996,70.64137560000381,53355.72826848001 2025-08-03,18:20:20.000,215,10972195,14725,0,1754245219,12966.682984070001,70.66957212000125,53355.79115256 2025-08-03,18:20:21.000,215,10972172,14285,0,1754245220,12966.682984070001,70.74006342000212,53355.735255600004 2025-08-03,18:20:22.000,215,10972192,14445,0,1754245221,12966.709929309996,70.79645646000426,53355.735255600004 2025-08-03,18:20:23.000,215,10972189,14325,0,1754245222,12966.716665619992,70.83875124000042,53355.70730712001 2025-08-03,18:20:24.000,215,10972233,14565,0,1754245223,12966.777292409992,70.90219341000193,53355.756216960006 2025-08-03,18:20:25.000,215,10972201,14485,0,1754245224,12966.770556099997,70.9233408,53355.83307528 2025-08-03,18:20:26.000,215,10972162,14205,0,1754245225,12966.810973959997,70.95153732000472,53355.77717832001 2025-08-03,18:20:27.000,215,10972205,14245,0,1754245226,12966.790765029997,71.00793035999959,53355.82608816001 2025-08-03,18:20:28.000,215,10972233,14525,0,1754245227,12966.736874549992,71.05022514000302,53355.77717832001 2025-08-03,18:20:29.000,215,10972206,14285,0,1754245228,12966.723401930001,71.05727427000238,53355.805126800005 2025-08-03,18:20:30.000,215,10972241,14405,0,1754245229,12966.784028720002,71.07842166000046,53355.81211392 2025-08-03,18:20:31.000,215,10972199,14605,0,1754245230,12966.777292409992,71.0713725300011,53355.83307528 2025-08-03,18:20:32.000,215,10972195,14205,0,1754245231,12966.730138239996,71.0713725300011,53355.83307528 2025-08-03,18:20:33.000,215,10972161,14285,0,1754245232,12966.709929309996,71.0713725300011,53355.84704952001 2025-08-03,18:20:34.000,215,10972188,14165,0,1754245233,12966.676247759991,71.05022514000302,53355.9099336 2025-08-03,18:20:35.000,215,10972269,14605,0,1754245234,12966.669511449996,71.06432340000174,53355.94486920001 2025-08-03,18:20:36.000,215,10972214,14365,0,1754245235,12966.649302519996,71.0713725300011,53355.9798048 2025-08-03,18:20:37.000,215,10972214,14485,0,1754245236,12966.669511449996,71.05022514000302,53356.00775328 2025-08-03,18:20:38.000,215,10972208,14325,0,1754245237,12966.669511449996,71.09251991999918,53355.93788208 2025-08-03,18:20:39.000,215,10972193,14565,0,1754245238,12966.682984070001,71.09956904999854,53355.99377904001 2025-08-03,18:20:40.000,215,10972178,14565,0,1754245239,12966.656038829991,71.12071644000389,53356.035701759996 2025-08-03,18:20:41.000,215,10972243,14365,0,1754245240,12966.676247759991,71.14186383000197,53356.04268888001 2025-08-03,18:20:42.000,215,10972174,14605,0,1754245241,12966.669511449996,71.14186383000197,53356.021727520005 2025-08-03,18:20:43.000,215,10972190,14285,0,1754245242,12966.642566210001,71.19825687000412,53356.091598720006 2025-08-03,18:20:44.000,215,10972147,14245,0,1754245243,12966.676247759991,71.24055165000027,53356.08461160001 2025-08-03,18:20:45.000,215,10972185,14525,0,1754245244,12966.696456689991,71.27579730000434,53356.10557296 2025-08-03,18:20:46.000,215,10972222,14645,0,1754245245,12966.669511449996,71.29694469000242,53356.10557296 2025-08-03,18:20:47.000,215,10972210,14605,0,1754245246,12966.682984070001,71.32514120999986,53356.070637360004 2025-08-03,18:20:48.000,215,10972199,14485,0,1754245247,12966.736874549992,71.37448512000265,53356.04268888001 2025-08-03,18:20:49.000,215,10972204,14205,0,1754245248,12966.709929309996,71.36038686000393,53356.02871464 2025-08-03,18:20:50.000,215,10972210,14525,0,1754245249,12966.763819790001,71.40973076999944,53356.07762448 2025-08-03,18:20:51.000,215,10972194,14565,0,1754245250,12966.743610860001,71.4308781600048,53356.14749568 2025-08-03,18:20:52.000,215,10972206,14605,0,1754245251,12966.750347169997,71.44497642000351,53356.14749568 2025-08-03,18:20:53.000,215,10972196,14365,0,1754245252,12966.804237650002,71.50841858999775,53356.09858584 2025-08-03,18:20:54.000,215,10972211,14365,0,1754245253,12966.810973959997,71.51546772000438,53356.14749568 2025-08-03,18:20:55.000,215,10972184,14565,0,1754245254,12966.824446580002,71.57890988999861,53356.13352144001 2025-08-03,18:20:56.000,215,10972164,14285,0,1754245255,12966.831182889997,71.59300815000461,53356.09858584 2025-08-03,18:20:57.000,215,10972210,14525,0,1754245256,12966.844655510002,71.67054858000483,53356.13352144001 2025-08-03,18:20:58.000,215,10972201,14605,0,1754245257,12966.810973959997,71.74103987999843,53356.17544416 2025-08-03,18:20:59.000,215,10972146,14245,0,1754245258,12966.824446580002,71.82562943999801,53356.18243128001 2025-08-03,18:21:00.000,215,10972140,14445,0,1754245259,12966.817710269992,71.88202248000016,53356.224354 2025-08-03,18:21:01.000,215,10972210,14205,0,1754245260,12966.851391819997,71.95251378000103,53356.259289600006 2025-08-03,18:21:02.000,215,10972205,14405,0,1754245261,12966.831182889997,72.00185769000382,53356.26627672 2025-08-03,18:21:03.000,215,10972213,14285,0,1754245262,12966.844655510002,72.09349638000276,53356.25230248001 2025-08-03,18:21:04.000,215,10972148,14405,0,1754245263,12966.844655510002,72.20628245999978,53356.308199440005 2025-08-03,18:21:05.000,215,10972208,14485,0,1754245264,12966.824446580002,72.26972463000129,53356.19640552 2025-08-03,18:21:06.000,215,10972187,14645,0,1754245265,12966.750347169997,72.32611767000344,53356.259289600006 2025-08-03,18:21:07.000,215,10972177,14565,0,1754245266,12966.716665619992,72.41070723000303,53356.28025096001 2025-08-03,18:21:08.000,215,10972192,14565,0,1754245267,12966.730138239996,72.50234592000197,53356.24531536 2025-08-03,18:21:09.000,215,10972226,14365,0,1754245268,12966.615620969991,72.53054243999941,53356.30121232001 2025-08-03,18:21:10.000,215,10972197,14205,0,1754245269,12966.60214835,72.60808286999963,53356.34313504 2025-08-03,18:21:11.000,215,10972213,14565,0,1754245270,12966.5011037,72.65037765000307,53356.28723808 2025-08-03,18:21:12.000,215,10972194,14565,0,1754245271,12966.48089477,72.74906547000137,53356.238328240004 2025-08-03,18:21:13.000,215,10972153,14605,0,1754245272,12966.487631079995,72.7772619899988,53356.238328240004 2025-08-03,18:21:14.000,215,10972190,14565,0,1754245273,12966.447213219995,72.78431111999816,53356.19640552 2025-08-03,18:21:15.000,215,10972216,14405,0,1754245274,12966.427004289995,72.81955677000224,53356.28025096001 2025-08-03,18:21:16.000,215,10972191,14365,0,1754245275,12966.41353166999,72.83365503000095,53356.24531536 2025-08-03,18:21:17.000,215,10972205,14525,0,1754245276,12966.40005905,72.8266059000016,53356.21037976001 2025-08-03,18:21:18.000,215,10972221,14325,0,1754245277,12966.40005905,72.85480241999903,53356.30121232001 2025-08-03,18:21:19.000,215,10972210,14325,0,1754245278,12966.37985012,72.8900480700031,53356.224354 2025-08-03,18:21:20.000,215,10972184,14605,0,1754245279,12966.406795359995,72.94644110999798,53356.238328240004 2025-08-03,18:21:21.000,215,10972182,14405,0,1754245280,12966.35290487999,72.96053937000397,53356.32217368 2025-08-03,18:21:22.000,215,10972177,14445,0,1754245281,12966.346168569995,73.00988327999949,53356.33614792 2025-08-03,18:21:23.000,215,10972211,14365,0,1754245282,12966.325959639995,73.0239815399982,53356.32916080001 2025-08-03,18:21:24.000,215,10972172,14765,0,1754245283,12966.366377499995,73.09447283999907,53356.32916080001 2025-08-03,18:21:25.000,215,10972213,14685,0,1754245284,12966.325959639995,73.11562023000442,53356.308199440005 2025-08-03,18:21:26.000,215,10972201,14365,0,1754245285,12966.33269594999,73.18611152999802,53356.30121232001 2025-08-03,18:21:27.000,215,10972219,14365,0,1754245286,12966.35290487999,73.2354554400008,53356.32217368 2025-08-03,18:21:28.000,215,10972152,14405,0,1754245287,12966.40005905,73.32004500000039,53356.34313504 2025-08-03,18:21:29.000,215,10972194,14605,0,1754245288,12966.35290487999,73.37643804000254,53356.41300624 2025-08-03,18:21:30.000,215,10972151,14405,0,1754245289,12966.33269594999,73.45397847000277,53356.41300624 2025-08-03,18:21:31.000,215,10972139,14325,0,1754245290,12966.31922333,73.52446977000363,53356.41300624 2025-08-03,18:21:32.000,215,10972141,14685,0,1754245291,12966.23838761,73.62315759000194,53356.426980480006 2025-08-03,18:21:33.000,215,10972250,14565,0,1754245292,12966.21817868,73.65840323999873,53356.46890320001 2025-08-03,18:21:34.000,215,10972201,14485,0,1754245293,12966.117134029999,73.71479628000088,53356.45492896 2025-08-03,18:21:35.000,215,10972263,14725,0,1754245294,12966.063243549994,73.81348409999919,53356.406019120004 2025-08-03,18:21:36.000,215,10972150,14445,0,1754245295,12966.103661409994,73.92627018000348,53356.46191608 2025-08-03,18:21:37.000,215,10972179,14525,0,1754245296,12966.056507239999,73.98266321999836,53356.426980480006 2025-08-03,18:21:38.000,215,10972219,14405,0,1754245297,12966.016089379998,74.01790887000243,53356.41300624 2025-08-03,18:21:39.000,215,10972216,14605,0,1754245298,12966.009353069989,74.0884001700033,53356.39204488 2025-08-03,18:21:40.000,215,10972168,14525,0,1754245299,12966.002616759994,74.13069494999945,53356.406019120004 2025-08-03,18:21:41.000,215,10972225,14565,0,1754245300,12966.002616759994,74.19413712000096,53356.37807064001 2025-08-03,18:21:42.000,215,10972196,14365,0,1754245301,12966.016089379998,74.2223336399984,53356.39903200001 2025-08-03,18:21:43.000,215,10972203,14245,0,1754245302,12966.016089379998,74.25757929000247,53356.39204488 2025-08-03,18:21:44.000,215,10972206,14885,0,1754245303,12965.982407829993,74.29987406999862,53356.371083519996 2025-08-03,18:21:45.000,215,10972212,14645,0,1754245304,12966.016089379998,74.32807059000334,53356.39204488 2025-08-03,18:21:46.000,215,10972199,14485,0,1754245305,12966.022825689994,74.36331624000013,53356.371083519996 2025-08-03,18:21:47.000,215,10972147,14565,0,1754245306,12965.995880449998,74.37036536999949,53356.32217368 2025-08-03,18:21:48.000,215,10972174,14725,0,1754245307,12966.002616759994,74.39151276000484,53356.33614792 2025-08-03,18:21:49.000,215,10972213,14365,0,1754245308,12966.002616759994,74.433807540001,53356.32916080001 2025-08-03,18:21:50.000,215,10972170,14685,0,1754245309,12965.982407829993,74.47610232000443,53356.39903200001 2025-08-03,18:21:51.000,215,10972189,14725,0,1754245310,12966.009353069989,74.4972497100025,53356.32217368 2025-08-03,18:21:52.000,215,10972200,14565,0,1754245311,12965.968935209989,74.50429884000187,53356.426980480006 2025-08-03,18:21:53.000,215,10972207,14325,0,1754245312,12965.982407829993,74.52544622999994,53356.3640964 2025-08-03,18:21:54.000,215,10972192,14485,0,1754245313,12965.935253659998,74.51134797000122,53356.41300624 2025-08-03,18:21:55.000,215,10972173,14445,0,1754245314,12965.948726279988,74.56774101000337,53356.41300624 2025-08-03,18:21:56.000,215,10972236,14325,0,1754245315,12965.941989969993,74.56069188000401,53356.357109280005 2025-08-03,18:21:57.000,215,10972196,14605,0,1754245316,12965.874626869998,74.56774101000337,53356.34313504 2025-08-03,18:21:58.000,215,10972193,14645,0,1754245317,12965.881363179993,74.60298666000017,53356.32217368 2025-08-03,18:21:59.000,215,10972196,14485,0,1754245318,12965.867890559988,74.61003578999953,53356.39204488 2025-08-03,18:22:00.000,215,10972201,14165,0,1754245319,12965.867890559988,74.61708491999889,53356.371083519996 2025-08-03,18:22:01.000,215,10972176,14285,0,1754245320,12965.861154249993,74.62413404999825,53356.41300624 2025-08-03,18:22:02.000,215,10972190,14365,0,1754245321,12965.861154249993,74.59593753000081,53356.41999336001 2025-08-03,18:22:03.000,215,10972197,14485,0,1754245322,12965.861154249993,74.61708491999889,53356.39903200001 2025-08-03,18:22:04.000,215,10972196,14605,0,1754245323,12965.847681630003,74.62413404999825,53356.39903200001 2025-08-03,18:22:05.000,215,10972201,14365,0,1754245324,12965.867890559988,74.61708491999889,53356.39903200001 2025-08-03,18:22:06.000,215,10972220,14405,0,1754245325,12965.888099489988,74.65233057000296,53356.46890320001 2025-08-03,18:22:07.000,215,10972219,14325,0,1754245326,12965.928517349988,74.63823231000424,53356.4339676 2025-08-03,18:22:08.000,215,10972250,14165,0,1754245327,12965.935253659998,74.66642883000168,53356.39204488 2025-08-03,18:22:09.000,215,10972180,14605,0,1754245328,12965.888099489988,74.68757621999976,53356.357109280005 2025-08-03,18:22:10.000,215,10972236,14685,0,1754245329,12965.908308419988,74.68757621999976,53356.38505776 2025-08-03,18:22:11.000,215,10972178,14805,0,1754245330,12965.901572109993,74.69462534999911,53356.38505776 2025-08-03,18:22:12.000,215,10972180,14365,0,1754245331,12965.901572109993,74.70872360999783,53356.35012216001 2025-08-03,18:22:13.000,215,10972200,14485,0,1754245332,12965.921781039993,74.72282187000383,53356.406019120004 2025-08-03,18:22:14.000,215,10972205,14405,0,1754245333,12965.854417939998,74.70872360999783,53356.45492896 2025-08-03,18:22:15.000,215,10972212,14405,0,1754245334,12965.861154249993,74.73692013000255,53356.45492896 2025-08-03,18:22:16.000,215,10972157,14485,0,1754245335,12965.874626869998,74.70872360999783,53356.46191608 2025-08-03,18:22:17.000,215,10972186,14645,0,1754245336,12965.820736389993,74.72987100000319,53356.46191608 2025-08-03,18:22:18.000,215,10972212,14525,0,1754245337,12965.820736389993,74.76511664999998,53356.53178728 2025-08-03,18:22:19.000,215,10972194,14205,0,1754245338,12965.827472700003,74.75806752000062,53356.5038388 2025-08-03,18:22:20.000,215,10972208,14525,0,1754245339,12965.793791149998,74.72987100000319,53356.58069712 2025-08-03,18:22:21.000,215,10972179,14365,0,1754245340,12965.807263770002,74.70872360999783,53356.62960696 2025-08-03,18:22:22.000,215,10972233,14565,0,1754245341,12965.726428050002,74.73692013000255,53356.65056832 2025-08-03,18:22:23.000,215,10972182,14485,0,1754245342,12965.686010190002,74.70167447999847,53356.61563272001 2025-08-03,18:22:24.000,215,10972157,14405,0,1754245343,12965.632119709997,74.70872360999783,53356.61563272001 2025-08-03,18:22:25.000,215,10972192,14525,0,1754245344,12965.611910779997,74.70872360999783,53356.62960696 2025-08-03,18:22:26.000,215,10972178,14525,0,1754245345,12965.598438159992,74.68757621999976,53356.594671360006 2025-08-03,18:22:27.000,215,10972149,14725,0,1754245346,12965.551283989997,74.7439692600019,53356.60165848 2025-08-03,18:22:28.000,215,10972242,14365,0,1754245347,12965.463711960001,74.7792149099987,53356.573710000004 2025-08-03,18:22:29.000,215,10972217,14525,0,1754245348,12965.376139929991,74.71577274000447,53356.54576152001 2025-08-03,18:22:30.000,215,10972157,14565,0,1754245349,12965.355930999991,74.6805270900004,53356.61563272001 2025-08-03,18:22:31.000,215,10972172,14205,0,1754245350,12965.308776829996,74.70872360999783,53356.55274864 2025-08-03,18:22:32.000,215,10972174,14725,0,1754245351,12965.23467741999,74.6805270900004,53356.60165848 2025-08-03,18:22:33.000,215,10972138,14365,0,1754245352,12965.19425955999,74.70167447999847,53356.60165848 2025-08-03,18:22:34.000,215,10972195,14805,0,1754245353,12965.11342383999,74.63823231000424,53356.62261984 2025-08-03,18:22:35.000,215,10972205,14405,0,1754245354,12965.086478599995,74.62413404999825,53356.62960696 2025-08-03,18:22:36.000,215,10972222,14205,0,1754245355,12965.07300597999,74.60298666000017,53356.643581200005 2025-08-03,18:22:37.000,215,10972203,14445,0,1754245356,12964.985433949994,74.58888840000145,53356.62960696 2025-08-03,18:22:38.000,215,10972174,14285,0,1754245357,12965.0191155,74.59593753000081,53356.65755544 2025-08-03,18:22:39.000,215,10972211,14405,0,1754245358,12964.904598229994,74.55364275000466,53356.62960696 2025-08-03,18:22:40.000,215,10972181,14565,0,1754245359,12964.877652989999,74.52544622999994,53356.71345240001 2025-08-03,18:22:41.000,215,10972171,14365,0,1754245360,12964.817026199999,74.4972497100025,53356.573710000004 2025-08-03,18:22:42.000,215,10972177,14365,0,1754245361,12964.803553579994,74.4690531899978,53356.60165848 2025-08-03,18:22:43.000,215,10972199,14445,0,1754245362,12964.742926789993,74.48315145000379,53356.62261984 2025-08-03,18:22:44.000,215,10972198,14485,0,1754245363,12964.662091069993,74.44085667000036,53356.573710000004 2025-08-03,18:22:45.000,215,10972214,14525,0,1754245364,12964.641882139993,74.41970928000228,53356.62261984 2025-08-03,18:22:46.000,215,10972133,14405,0,1754245365,12964.587991660002,74.44790579999972,53356.65056832 2025-08-03,18:22:47.000,215,10972171,14725,0,1754245366,12964.561046419993,74.41266015000292,53356.62960696 2025-08-03,18:22:48.000,215,10972203,14765,0,1754245367,12964.547573800002,74.44790579999972,53356.60165848 2025-08-03,18:22:49.000,215,10972165,14565,0,1754245368,12964.554310109997,74.433807540001,53356.60165848 2025-08-03,18:22:50.000,215,10972199,14525,0,1754245369,12964.540837489993,74.41266015000292,53356.58768424001 2025-08-03,18:22:51.000,215,10972135,14405,0,1754245370,12964.540837489993,74.40561102000356,53356.58768424001 2025-08-03,18:22:52.000,215,10972210,14325,0,1754245371,12964.520628559992,74.46200405999843,53356.58768424001 2025-08-03,18:22:53.000,215,10972209,14325,0,1754245372,12964.500419629992,74.44085667000036,53356.60165848 2025-08-03,18:22:54.000,215,10972157,14405,0,1754245373,12964.446529150002,74.46200405999843,53356.55274864 2025-08-03,18:22:55.000,215,10972195,14485,0,1754245374,12964.520628559992,74.4690531899978,53356.62960696 2025-08-03,18:22:56.000,215,10972189,14525,0,1754245375,12964.486947010002,74.49020058000315,53356.62261984 2025-08-03,18:22:57.000,215,10972184,14205,0,1754245376,12964.486947010002,74.4690531899978,53356.61563272001 2025-08-03,18:22:58.000,215,10972131,14725,0,1754245377,12964.480210699992,74.433807540001,53356.65056832 2025-08-03,18:22:59.000,215,10972203,14205,0,1754245378,12964.473474389997,74.41266015000292,53356.56672288001 2025-08-03,18:23:00.000,215,10972194,14805,0,1754245379,12964.439792839992,74.39151276000484,53356.62960696 2025-08-03,18:23:01.000,215,10972200,14165,0,1754245380,12964.466738080002,74.34921798000141,53356.56672288001 2025-08-03,18:23:02.000,215,10972145,14205,0,1754245381,12964.460001769992,74.29987406999862,53356.61563272001 2025-08-03,18:23:03.000,215,10972150,14485,0,1754245382,12964.446529150002,74.24348103000375,53356.58768424001 2025-08-03,18:23:04.000,215,10972182,14445,0,1754245383,12964.480210699992,74.10954756000137,53356.65056832 2025-08-03,18:23:05.000,215,10972190,14485,0,1754245384,12964.480210699992,74.06725277999794,53356.67152968 2025-08-03,18:23:06.000,215,10972177,14885,0,1754245385,12964.473474389997,73.94741757000156,53356.62960696 2025-08-03,18:23:07.000,215,10972148,14525,0,1754245386,12964.486947010002,73.86987714000134,53356.58069712 2025-08-03,18:23:08.000,215,10972216,14285,0,1754245387,12964.507155940002,73.76414019000367,53356.65056832 2025-08-03,18:23:09.000,215,10972187,14525,0,1754245388,12964.534101179997,73.64430498000002,53356.58069712 2025-08-03,18:23:10.000,215,10972192,14365,0,1754245389,12964.534101179997,73.58086280999851,53356.58768424001 2025-08-03,18:23:11.000,215,10972200,14685,0,1754245390,12964.561046419993,73.46807673000148,53356.54576152001 2025-08-03,18:23:12.000,215,10972156,14045,0,1754245391,12964.635145829998,73.39053630000126,53356.54576152001 2025-08-03,18:23:13.000,215,10972143,14485,0,1754245392,12964.675563689998,73.29889761000231,53356.53178728 2025-08-03,18:23:14.000,215,10972135,14285,0,1754245393,12964.689036309988,73.30594674000167,53356.58069712 2025-08-03,18:23:15.000,215,10972174,14525,0,1754245394,12964.843971439994,73.18611152999802,53356.56672288001 2025-08-03,18:23:16.000,215,10972139,14365,0,1754245395,12964.857444059999,73.073325450001,53356.62960696 2025-08-03,18:23:17.000,215,10972192,14565,0,1754245396,12964.884389299994,73.0380798000042,53356.55973576 2025-08-03,18:23:18.000,215,10972182,14205,0,1754245397,12964.918070849999,73.03103067000484,53356.58069712 2025-08-03,18:23:19.000,215,10972126,14565,0,1754245398,12965.01237918999,72.98873589000141,53356.55973576 2025-08-03,18:23:20.000,215,10972212,14565,0,1754245399,12965.09321490999,72.93234284999926,53356.51082592 2025-08-03,18:23:21.000,215,10972173,14405,0,1754245400,12965.19425955999,72.9252937199999,53356.54576152001 2025-08-03,18:23:22.000,215,10972162,14285,0,1754245401,12965.26162266,72.89709720000246,53356.53178728 2025-08-03,18:23:23.000,215,10972193,14565,0,1754245402,12965.268358969995,72.86890067999775,53356.46890320001 2025-08-03,18:23:24.000,215,10972159,14685,0,1754245403,12965.36266731,72.84775328999967,53356.51781304001 2025-08-03,18:23:25.000,215,10972193,14365,0,1754245404,12965.389612549996,72.81250764000288,53356.49685168001 2025-08-03,18:23:26.000,215,10972177,14565,0,1754245405,12965.477184579991,72.84775328999967,53356.53178728 2025-08-03,18:23:27.000,215,10972162,14525,0,1754245406,12965.450239339996,72.81250764000288,53356.5038388 2025-08-03,18:23:28.000,215,10972150,14445,0,1754245407,12965.537811369992,72.81250764000288,53356.51082592 2025-08-03,18:23:29.000,215,10972230,14565,0,1754245408,12965.571492919997,72.79840938000416,53356.51781304001 2025-08-03,18:23:30.000,215,10972183,14565,0,1754245409,12965.618647089992,72.76316373000009,53356.51781304001 2025-08-03,18:23:31.000,215,10972183,14725,0,1754245410,12965.632119709997,72.78431111999816,53356.55973576 2025-08-03,18:23:32.000,215,10972171,14765,0,1754245411,12965.726428050002,72.72791808000329,53356.55274864 2025-08-03,18:23:33.000,215,10972142,14205,0,1754245412,12965.712955429997,72.72791808000329,53356.58069712 2025-08-03,18:23:34.000,215,10972160,14845,0,1754245413,12965.739900669992,72.69972155999858,53356.60165848 2025-08-03,18:23:35.000,215,10972144,14205,0,1754245414,12965.820736389993,72.72791808000329,53356.643581200005 2025-08-03,18:23:36.000,215,10972160,14485,0,1754245415,12965.874626869998,72.63627939000435,53356.63659408001 2025-08-03,18:23:37.000,215,10972177,14405,0,1754245416,12965.894835799998,72.60103374000028,53356.62960696 2025-08-03,18:23:38.000,215,10972149,14845,0,1754245417,12965.955462589998,72.6433285200037,53356.6785168 2025-08-03,18:23:39.000,215,10972224,14365,0,1754245418,12966.036298309999,72.615131999999,53356.67152968 2025-08-03,18:23:40.000,215,10972196,14485,0,1754245419,12966.083452479994,72.62923025999771,53356.66454256001 2025-08-03,18:23:41.000,215,10972160,14725,0,1754245420,12966.19796975,72.615131999999,53356.72043952 2025-08-03,18:23:42.000,215,10972169,14285,0,1754245421,12966.25859654,72.62923025999771,53356.65755544 2025-08-03,18:23:43.000,215,10972175,14645,0,1754245422,12966.366377499995,72.68562329999986,53356.66454256001 2025-08-03,18:23:44.000,215,10972173,14645,0,1754245423,12966.42026798,72.69267242999922,53356.6785168 2025-08-03,18:23:45.000,215,10972137,14605,0,1754245424,12966.48089477,72.67152504000114,53356.69947816 2025-08-03,18:23:46.000,215,10972144,14685,0,1754245425,12966.528048939996,72.72791808000329,53356.748388 2025-08-03,18:23:47.000,215,10972189,14205,0,1754245426,12966.60214835,72.72086895000393,53356.80428496001 2025-08-03,18:23:48.000,215,10972141,14725,0,1754245427,12966.676247759991,72.75611460000073,53356.79031072 2025-08-03,18:23:49.000,215,10972149,14525,0,1754245428,12966.736874549992,72.74906547000137,53356.83922056 2025-08-03,18:23:50.000,215,10972193,14725,0,1754245429,12966.817710269992,72.74906547000137,53356.84620768 2025-08-03,18:23:51.000,215,10972214,14485,0,1754245430,12966.871600749997,72.73496721000265,53356.90210464001 2025-08-03,18:23:52.000,215,10972171,14565,0,1754245431,12966.898545989992,72.7772619899988,53356.84620768 2025-08-03,18:23:53.000,215,10972119,14725,0,1754245432,12966.972645399997,72.7772619899988,53356.90210464001 2025-08-03,18:23:54.000,215,10972191,14605,0,1754245433,12967.066953740003,72.77021285999945,53356.930053120006 2025-08-03,18:23:55.000,215,10972193,14325,0,1754245434,12967.114107909998,72.77021285999945,53356.9580016 2025-08-03,18:23:56.000,215,10972162,14285,0,1754245435,12967.194943629998,72.73496721000265,53356.91607888 2025-08-03,18:23:57.000,215,10972155,14285,0,1754245436,12967.188207319989,72.71381982000457,53356.93704024 2025-08-03,18:23:58.000,215,10972161,14405,0,1754245437,12967.242097799994,72.66447591000178,53356.9929372 2025-08-03,18:23:59.000,215,10972216,14605,0,1754245438,12967.322933519994,72.615131999999,53356.94402736 2025-08-03,18:24:00.000,215,10972189,14445,0,1754245439,12967.322933519994,72.55168983000476,53356.9580016 2025-08-03,18:24:01.000,215,10972146,14405,0,1754245440,12967.39029661999,72.48824766000325,53356.978962960005 2025-08-03,18:24:02.000,215,10972168,14605,0,1754245441,12967.43745079,72.46005113999854,53356.94402736 2025-08-03,18:24:03.000,215,10972143,14565,0,1754245442,12967.504813889995,72.41775636000239,53357.01389856 2025-08-03,18:24:04.000,215,10972193,14205,0,1754245443,12967.504813889995,72.36136332000024,53357.0628084 2025-08-03,18:24:05.000,215,10972141,14405,0,1754245444,12967.585649609995,72.36136332000024,53357.076782640004 2025-08-03,18:24:06.000,215,10972192,14365,0,1754245445,12967.59912223,72.3331668000028,53357.076782640004 2025-08-03,18:24:07.000,215,10972121,14565,0,1754245446,12967.646276399995,72.29792114999873,53357.08376976 2025-08-03,18:24:08.000,215,10972154,14645,0,1754245447,12967.69343056999,72.24152811000386,53357.146653840005 2025-08-03,18:24:09.000,215,10972170,14645,0,1754245448,12967.69343056999,72.24152811000386,53357.1326796 2025-08-03,18:24:10.000,215,10972162,14325,0,1754245449,12967.747321049996,72.26267550000193,53357.13966672001 2025-08-03,18:24:11.000,215,10972171,14485,0,1754245450,12967.82142046,72.25562637000257,53357.21652504001 2025-08-03,18:24:12.000,215,10972142,14405,0,1754245451,12967.84162939,72.26267550000193,53357.21652504001 2025-08-03,18:24:13.000,215,10972157,14445,0,1754245452,12967.888783559996,72.24857724000321,53357.21652504001 2025-08-03,18:24:14.000,215,10972229,14565,0,1754245453,12967.935937729992,72.26267550000193,53357.23748640001 2025-08-03,18:24:15.000,215,10972171,14245,0,1754245454,12967.935937729992,72.2344789800045,53357.23049928 2025-08-03,18:24:16.000,215,10972218,14365,0,1754245455,12967.989828209997,72.2344789800045,53357.27940912 2025-08-03,18:24:17.000,215,10972158,14805,0,1754245456,12967.976355589992,72.22742984999786,53357.30735760001 2025-08-03,18:24:18.000,215,10972159,14365,0,1754245457,12968.030246069997,72.21333158999914,53357.265434880006 2025-08-03,18:24:19.000,215,10972217,14525,0,1754245458,12968.050454999997,72.2203807199985,53357.33530608001 2025-08-03,18:24:20.000,215,10972162,14405,0,1754245459,12968.057191309992,72.2203807199985,53357.30037048 2025-08-03,18:24:21.000,215,10972155,14725,0,1754245460,12968.111081789997,72.2203807199985,53357.30037048 2025-08-03,18:24:22.000,215,10972130,14245,0,1754245461,12968.111081789997,72.19923333000042,53357.314344720005 2025-08-03,18:24:23.000,215,10972198,14365,0,1754245462,12968.138027029992,72.15693855000427,53357.32133184 2025-08-03,18:24:24.000,215,10972221,14565,0,1754245463,12968.151499649997,72.14284028999828,53357.39120304 2025-08-03,18:24:25.000,215,10972203,14565,0,1754245464,12968.164972270002,72.10054551000212,53357.412164400004 2025-08-03,18:24:26.000,215,10972221,14605,0,1754245465,12968.205390130002,72.0864472500034,53357.482035600005 2025-08-03,18:24:27.000,215,10972165,14605,0,1754245466,12968.171708579997,72.07234899000468,53357.49600984 2025-08-03,18:24:28.000,215,10972175,14525,0,1754245467,12968.090872859997,72.05825072999869,53357.40517728001 2025-08-03,18:24:29.000,215,10972229,14725,0,1754245468,12968.063927620002,71.99480856000446,53357.3422932 2025-08-03,18:24:30.000,215,10972163,14445,0,1754245469,12968.043718690002,71.96661203999975,53357.38421592001 2025-08-03,18:24:31.000,215,10972180,14405,0,1754245470,12968.050454999997,71.90316986999824,53357.363254560005 2025-08-03,18:24:32.000,215,10972126,14605,0,1754245471,12968.036982379992,71.88202248000016,53357.3422932 2025-08-03,18:24:33.000,215,10972194,14725,0,1754245472,12968.003300830002,71.83267857000465,53357.4471 2025-08-03,18:24:34.000,215,10972148,14965,0,1754245473,12968.023509760002,71.78333466000186,53357.47504848001 2025-08-03,18:24:35.000,215,10972210,14485,0,1754245474,12968.010037139997,71.71989249000035,53357.55889392 2025-08-03,18:24:36.000,215,10972184,14765,0,1754245475,12968.023509760002,71.63530293000076,53357.482035600005 2025-08-03,18:24:37.000,215,10972165,14365,0,1754245476,12967.989828209997,71.63530293000076,53357.47504848001 2025-08-03,18:24:38.000,215,10972166,14245,0,1754245477,12967.976355589992,71.55071337000118,53357.46806136 2025-08-03,18:24:39.000,215,10972178,14565,0,1754245478,12967.969619279997,71.52251685000374,53357.530945440005 2025-08-03,18:24:40.000,215,10972165,14485,0,1754245479,12967.929201419996,71.45202555000287,53357.482035600005 2025-08-03,18:24:41.000,215,10972195,14365,0,1754245480,12967.942674040001,71.35333773000457,53357.45408712001 2025-08-03,18:24:42.000,215,10972126,14365,0,1754245481,12967.949410349996,71.30399382000178,53357.39120304 2025-08-03,18:24:43.000,215,10972144,14325,0,1754245482,12967.942674040001,71.28989556000306,53357.49600984 2025-08-03,18:24:44.000,215,10972209,14485,0,1754245483,12967.942674040001,71.26169903999835,53357.47504848001 2025-08-03,18:24:45.000,215,10972175,14565,0,1754245484,12967.888783559996,71.20530600000347,53357.45408712001 2025-08-03,18:24:46.000,215,10972159,14885,0,1754245485,12967.868574629996,71.19120774000476,53357.45408712001 2025-08-03,18:24:47.000,215,10972177,14485,0,1754245486,12967.855102009991,71.18415860999812,53357.482035600005 2025-08-03,18:24:48.000,215,10972159,14525,0,1754245487,12967.807947839996,71.11366731000453,53357.46806136 2025-08-03,18:24:49.000,215,10972174,14365,0,1754245488,12967.82142046,71.1066181799979,53357.50299696001 2025-08-03,18:24:50.000,215,10972206,14525,0,1754245489,12967.834893079991,71.05022514000302,53357.50998408 2025-08-03,18:24:51.000,215,10972185,14645,0,1754245490,12967.767529979996,71.02202861999831,53357.49600984 2025-08-03,18:24:52.000,215,10972183,14805,0,1754245491,12967.7810026,71.02907774999767,53357.46806136 2025-08-03,18:24:53.000,215,10972185,14485,0,1754245492,12967.7810026,70.99383210000087,53357.53793256 2025-08-03,18:24:54.000,215,10972200,14365,0,1754245493,12967.787738909996,70.98678297000151,53357.5169712 2025-08-03,18:24:55.000,215,10972148,14405,0,1754245494,12967.7810026,70.93743905999872,53357.54491968 2025-08-03,18:24:56.000,215,10972152,14725,0,1754245495,12967.76079367,70.93743905999872,53357.52395832001 2025-08-03,18:24:57.000,215,10972183,14405,0,1754245496,12967.76079367,70.90219341000193,53357.530945440005 2025-08-03,18:24:58.000,215,10972157,14525,0,1754245497,12967.767529979996,70.87399689000449,53357.59382952001 2025-08-03,18:24:59.000,215,10972191,14445,0,1754245498,12967.74058474,70.83170211000106,53357.54491968 2025-08-03,18:25:00.000,215,10972164,14485,0,1754245499,12967.73384842999,70.81760385000234,53357.53793256 2025-08-03,18:25:01.000,215,10972170,14365,0,1754245500,12967.69343056999,70.7894073300049,53357.57286816001 2025-08-03,18:25:02.000,215,10972156,14245,0,1754245501,12967.70016688,70.77530906999891,53357.600816640006 2025-08-03,18:25:03.000,215,10972133,14525,0,1754245502,12967.61933116,70.76825993999955,53357.61479088 2025-08-03,18:25:04.000,215,10972215,14165,0,1754245503,12967.61933116,70.7612108100002,53357.61479088 2025-08-03,18:25:05.000,215,10972148,14485,0,1754245504,12967.61259484999,70.75416168000083,53357.579855280004 2025-08-03,18:25:06.000,215,10972190,14205,0,1754245505,12967.565440679995,70.74711255000148,53357.53793256 2025-08-03,18:25:07.000,215,10972185,14725,0,1754245506,12967.53175912999,70.71186690000468,53357.530945440005 2025-08-03,18:25:08.000,215,10972138,14485,0,1754245507,12967.49807758,70.71891603000404,53357.50299696001 2025-08-03,18:25:09.000,215,10972166,14405,0,1754245508,12967.504813889995,70.73301429000276,53357.55889392 2025-08-03,18:25:10.000,215,10972183,14445,0,1754245509,12967.47786865,70.71891603000404,53357.55190680001 2025-08-03,18:25:11.000,215,10972185,14445,0,1754245510,12967.444187099994,70.7259651600034,53357.50299696001 2025-08-03,18:25:12.000,215,10972172,14445,0,1754245511,12967.45092340999,70.74006342000212,53357.530945440005 2025-08-03,18:25:13.000,215,10972232,14365,0,1754245512,12967.383560309994,70.71891603000404,53357.5169712 2025-08-03,18:25:14.000,215,10972160,14405,0,1754245513,12967.39029661999,70.69776863999869,53357.50299696001 2025-08-03,18:25:15.000,215,10972157,14365,0,1754245514,12967.356615069999,70.71891603000404,53357.50998408 2025-08-03,18:25:16.000,215,10972162,14285,0,1754245515,12967.32966982999,70.7259651600034,53357.461074240004 2025-08-03,18:25:17.000,215,10972177,14445,0,1754245516,12967.37008768999,70.69071950999933,53357.48902272 2025-08-03,18:25:18.000,215,10972127,14365,0,1754245517,12967.363351379994,70.7259651600034,53357.50998408 2025-08-03,18:25:19.000,215,10972131,14605,0,1754245518,12967.356615069999,70.71891603000404,53357.45408712001 2025-08-03,18:25:20.000,215,10972194,14445,0,1754245519,12967.32966982999,70.71891603000404,53357.42613864001 2025-08-03,18:25:21.000,215,10972139,14565,0,1754245520,12967.34987875999,70.7259651600034,53357.44011288 2025-08-03,18:25:22.000,215,10972166,14525,0,1754245521,12967.282515659994,70.69776863999869,53357.48902272 2025-08-03,18:25:23.000,215,10972162,14565,0,1754245522,12967.289251969989,70.69776863999869,53357.48902272 2025-08-03,18:25:24.000,215,10972121,14325,0,1754245523,12967.295988279999,70.68367037999997,53357.49600984 2025-08-03,18:25:25.000,215,10972135,14645,0,1754245524,12967.242097799994,70.68367037999997,53357.48902272 2025-08-03,18:25:26.000,215,10972137,14445,0,1754245525,12967.181471009993,70.67662125000061,53357.44011288 2025-08-03,18:25:27.000,215,10972137,14605,0,1754245526,12967.134316839998,70.66957212000125,53357.46806136 2025-08-03,18:25:28.000,215,10972120,13965,0,1754245527,12967.046744810003,70.63432647000445,53357.50998408 2025-08-03,18:25:29.000,215,10972131,14365,0,1754245528,12966.986118020002,70.62022820999846,53357.49600984 2025-08-03,18:25:30.000,215,10972163,14325,0,1754245529,12966.898545989992,70.62022820999846,53357.50299696001 2025-08-03,18:25:31.000,215,10972179,14285,0,1754245530,12966.878337059992,70.59908082000038,53357.50998408 2025-08-03,18:25:32.000,215,10972120,14325,0,1754245531,12966.810973959997,70.59908082000038,53357.461074240004 2025-08-03,18:25:33.000,215,10972224,14405,0,1754245532,12966.730138239996,70.59203169000102,53357.50998408 2025-08-03,18:25:34.000,215,10972146,14645,0,1754245533,12966.669511449996,70.55678604000423,53357.49600984 2025-08-03,18:25:35.000,215,10972213,14285,0,1754245534,12966.588675729996,70.58498256000166,53357.47504848001 2025-08-03,18:25:36.000,215,10972191,14565,0,1754245535,12966.49436738999,70.5779334300023,53357.482035600005 2025-08-03,18:25:37.000,215,10972176,14405,0,1754245536,12966.487631079995,70.5779334300023,53357.48902272 2025-08-03,18:25:38.000,215,10972135,14205,0,1754245537,12966.41353166999,70.5779334300023,53357.461074240004 2025-08-03,18:25:39.000,215,10972183,14485,0,1754245538,12966.37985012,70.66957212000125,53357.38421592001 2025-08-03,18:25:40.000,215,10972137,14605,0,1754245539,12966.33943226,70.69776863999869,53357.38421592001 2025-08-03,18:25:41.000,215,10972204,14365,0,1754245540,12966.265332849995,70.7259651600034,53357.363254560005 2025-08-03,18:25:42.000,215,10972153,14405,0,1754245541,12966.204706059994,70.7612108100002,53357.34928032 2025-08-03,18:25:43.000,215,10972150,14565,0,1754245542,12966.096925099999,70.83875124000042,53357.33530608001 2025-08-03,18:25:44.000,215,10972161,14445,0,1754245543,12966.036298309999,70.8598986299985,53357.265434880006 2025-08-03,18:25:45.000,215,10972207,14645,0,1754245544,12966.009353069989,70.87399689000449,53357.30037048 2025-08-03,18:25:46.000,215,10972160,14445,0,1754245545,12965.948726279988,70.90924254000129,53357.3772288 2025-08-03,18:25:47.000,215,10972165,14485,0,1754245546,12965.935253659998,70.93038992999936,53357.37024168 2025-08-03,18:25:48.000,215,10972148,14205,0,1754245547,12965.874626869998,70.98678297000151,53357.244473520004 2025-08-03,18:25:49.000,215,10972139,14045,0,1754245548,12965.834209009998,71.00793035999959,53357.23049928 2025-08-03,18:25:50.000,215,10972190,14245,0,1754245549,12965.766845910002,71.00793035999959,53357.195563680005 2025-08-03,18:25:51.000,215,10972188,14405,0,1754245550,12965.733164359997,71.0361268800043,53357.13966672001 2025-08-03,18:25:52.000,215,10972168,14445,0,1754245551,12965.632119709997,71.05022514000302,53357.195563680005 2025-08-03,18:25:53.000,215,10972164,14405,0,1754245552,12965.598438159992,71.06432340000174,53357.20953792 2025-08-03,18:25:54.000,215,10972171,14605,0,1754245553,12965.504129820001,71.05022514000302,53357.18158944 2025-08-03,18:25:55.000,215,10972169,14405,0,1754245554,12965.450239339996,71.0713725300011,53357.16062808 2025-08-03,18:25:56.000,215,10972170,14525,0,1754245555,12965.396348859991,71.0713725300011,53357.1326796 2025-08-03,18:25:57.000,215,10972178,14485,0,1754245556,12965.36266731,71.09251991999918,53357.10473112 2025-08-03,18:25:58.000,215,10972161,14485,0,1754245557,12965.30204052,71.08547078999982,53357.0628084 2025-08-03,18:25:59.000,215,10972101,14405,0,1754245558,12965.27509527999,71.11366731000453,53357.08376976 2025-08-03,18:26:00.000,215,10972161,14845,0,1754245559,12965.14036908,71.09956904999854,53357.076782640004 2025-08-03,18:26:01.000,215,10972143,14485,0,1754245560,12965.07300597999,71.12071644000389,53356.978962960005 2025-08-03,18:26:02.000,215,10972178,14645,0,1754245561,12965.01237918999,71.11366731000453,53356.96498872 2025-08-03,18:26:03.000,215,10972136,14485,0,1754245562,12964.97869764,71.11366731000453,53356.978962960005 2025-08-03,18:26:04.000,215,10972129,14365,0,1754245563,12964.938279779999,71.05727427000238,53356.96498872 2025-08-03,18:26:05.000,215,10972150,14725,0,1754245564,12964.897861919999,71.11366731000453,53356.930053120006 2025-08-03,18:26:06.000,215,10972166,14485,0,1754245565,12964.843971439994,71.11366731000453,53356.97197584001 2025-08-03,18:26:07.000,215,10972220,14525,0,1754245566,12964.823762509994,71.09251991999918,53356.91607888 2025-08-03,18:26:08.000,215,10972170,14405,0,1754245567,12964.763135719993,71.0713725300011,53356.93704024 2025-08-03,18:26:09.000,215,10972152,14565,0,1754245568,12964.776608339998,71.05022514000302,53356.90210464001 2025-08-03,18:26:10.000,215,10972181,14725,0,1754245569,12964.729454169988,71.04317601000366,53356.909091760004 2025-08-03,18:26:11.000,215,10972158,14525,0,1754245570,12964.736190479998,71.02907774999767,53356.88114328001 2025-08-03,18:26:12.000,215,10972213,14365,0,1754245571,12964.729454169988,70.99383210000087,53356.874156159996 2025-08-03,18:26:13.000,215,10972147,14245,0,1754245572,12964.749663099989,70.99383210000087,53356.90210464001 2025-08-03,18:26:14.000,215,10972217,14365,0,1754245573,12964.715981549998,70.97973384000215,53356.85319480001 2025-08-03,18:26:15.000,215,10972187,14205,0,1754245574,12964.709245239988,70.94448818999808,53356.860181920005 2025-08-03,18:26:16.000,215,10972156,14525,0,1754245575,12964.655354759998,70.9726847100028,53356.84620768 2025-08-03,18:26:17.000,215,10972143,14685,0,1754245576,12964.675563689998,70.95153732000472,53356.8182592 2025-08-03,18:26:18.000,215,10972170,14325,0,1754245577,12964.655354759998,70.93038992999936,53356.811272080005 2025-08-03,18:26:19.000,215,10972159,14365,0,1754245578,12964.608200590003,70.90924254000129,53356.82524632 2025-08-03,18:26:20.000,215,10972180,14525,0,1754245579,12964.554310109997,70.93038992999936,53356.8182592 2025-08-03,18:26:21.000,215,10972208,14405,0,1754245580,12964.540837489993,70.9233408,53356.82524632 2025-08-03,18:26:22.000,215,10972194,14245,0,1754245581,12964.540837489993,70.95153732000472,53356.80428496001 2025-08-03,18:26:23.000,215,10972161,14445,0,1754245582,12964.466738080002,70.95153732000472,53356.79031072 2025-08-03,18:26:24.000,215,10972159,14285,0,1754245583,12964.439792839992,70.9726847100028,53356.82524632 2025-08-03,18:26:25.000,215,10972189,14405,0,1754245584,12964.358957119992,70.94448818999808,53356.83922056 2025-08-03,18:26:26.000,215,10972165,14525,0,1754245585,12964.352220809997,70.9726847100028,53356.79031072 2025-08-03,18:26:27.000,215,10972159,14525,0,1754245586,12964.318539259992,71.01497948999895,53356.84620768 2025-08-03,18:26:28.000,215,10972202,14485,0,1754245587,12964.204021990001,71.02202861999831,53356.79729784 2025-08-03,18:26:29.000,215,10972162,14525,0,1754245588,12964.18381306,71.01497948999895,53356.811272080005 2025-08-03,18:26:30.000,215,10972183,14205,0,1754245589,12964.156867819991,71.05022514000302,53356.86716904 2025-08-03,18:26:31.000,215,10972196,14205,0,1754245590,12964.09624102999,71.06432340000174,53356.8881304 2025-08-03,18:26:32.000,215,10972162,14645,0,1754245591,12964.02214162,71.09956904999854,53356.86716904 2025-08-03,18:26:33.000,215,10972189,14325,0,1754245592,12963.95477851999,71.17710947999876,53356.811272080005 2025-08-03,18:26:34.000,215,10972162,14365,0,1754245593,12963.90088804,71.19120774000476,53356.741400880004 2025-08-03,18:26:35.000,215,10972213,14445,0,1754245594,12963.846997559995,71.22645339000155,53356.762362240006 2025-08-03,18:26:36.000,215,10972188,14485,0,1754245595,12963.766161839994,71.23350252000091,53356.811272080005 2025-08-03,18:26:37.000,215,10972164,14325,0,1754245596,12963.678589809999,71.2828464300037,53356.77633648 2025-08-03,18:26:38.000,215,10972177,14365,0,1754245597,12963.611226709989,71.3180920800005,53356.72043952 2025-08-03,18:26:39.000,215,10972153,14325,0,1754245598,12963.530390989989,71.36038686000393,53356.79729784 2025-08-03,18:26:40.000,215,10972171,14285,0,1754245599,12963.469764199988,71.381534250002,53356.762362240006 2025-08-03,18:26:41.000,215,10972190,14205,0,1754245600,12963.402401099993,71.45202555000287,53356.62261984 2025-08-03,18:26:42.000,215,10972163,14445,0,1754245601,12963.402401099993,71.43792729000415,53356.61563272001 2025-08-03,18:26:43.000,215,10972207,14245,0,1754245602,12963.308092760002,71.48727119999967,53356.643581200005 2025-08-03,18:26:44.000,215,10972160,14405,0,1754245603,12963.247465970002,71.50841858999775,53356.51781304001 2025-08-03,18:26:45.000,215,10972173,14285,0,1754245604,12963.220520729992,71.5648116299999,53356.48287744 2025-08-03,18:26:46.000,215,10972172,14325,0,1754245605,12963.186839180002,71.60710641000333,53356.41999336001 2025-08-03,18:26:47.000,215,10972184,14245,0,1754245606,12963.193575489997,71.62120467000204,53356.44794184001 2025-08-03,18:26:48.000,215,10972192,14645,0,1754245607,12963.146421320002,71.67759771000419,53356.35012216001 2025-08-03,18:26:49.000,215,10972177,14565,0,1754245608,12963.112739769997,71.71284336000099,53356.35012216001 2025-08-03,18:26:50.000,215,10972202,14445,0,1754245609,12963.079058219992,71.74808900999778,53356.32217368 2025-08-03,18:26:51.000,215,10972162,14725,0,1754245610,12963.112739769997,71.80448204999993,53356.28025096001 2025-08-03,18:26:52.000,215,10972170,14325,0,1754245611,12963.031904049996,71.84677683000336,53356.33614792 2025-08-03,18:26:53.000,215,10972109,14485,0,1754245612,12963.052112979996,71.90316986999824,53356.357109280005 2025-08-03,18:26:54.000,215,10972154,14685,0,1754245613,12963.065585600001,71.92431726000359,53356.35012216001 2025-08-03,18:26:55.000,215,10972188,14405,0,1754245614,12963.052112979996,72.00185769000382,53356.35012216001 2025-08-03,18:26:56.000,215,10972197,14365,0,1754245615,12963.038640359991,72.0230050800019,53356.30121232001 2025-08-03,18:26:57.000,215,10972168,14525,0,1754245616,12962.98474988,72.07234899000468,53356.30121232001 2025-08-03,18:26:58.000,215,10972166,14565,0,1754245617,12962.951068329996,72.1216929000002,53356.371083519996 2025-08-03,18:26:59.000,215,10972173,14365,0,1754245618,12962.937595709991,72.16398768000363,53356.308199440005 2025-08-03,18:27:00.000,215,10972129,14485,0,1754245619,12962.890441539996,72.19923333000042,53356.35012216001 2025-08-03,18:27:01.000,215,10972181,14725,0,1754245620,12962.850023679996,72.2203807199985,53356.28723808 2025-08-03,18:27:02.000,215,10972144,14445,0,1754245621,12962.78266058,72.28382289000001,53356.224354 2025-08-03,18:27:03.000,215,10972169,14605,0,1754245622,12962.72203379,72.30497027999809,53356.1195472 2025-08-03,18:27:04.000,215,10972184,14765,0,1754245623,12962.72203379,72.3331668000028,53356.140508560005 2025-08-03,18:27:05.000,215,10972188,14525,0,1754245624,12962.73550640999,72.34021593000216,53356.17544416 2025-08-03,18:27:06.000,215,10972155,14485,0,1754245625,12962.67487961999,72.40365810000367,53356.10557296 2025-08-03,18:27:07.000,215,10972138,14405,0,1754245626,12962.65467068999,72.38251070999831,53356.11256008001 2025-08-03,18:27:08.000,215,10972167,14245,0,1754245627,12962.65467068999,72.40365810000367,53356.091598720006 2025-08-03,18:27:09.000,215,10972175,14325,0,1754245628,12962.64119807,72.44595287999982,53356.08461160001 2025-08-03,18:27:10.000,215,10972141,14285,0,1754245629,12962.661407,72.46005113999854,53356.09858584 2025-08-03,18:27:11.000,215,10972166,14525,0,1754245630,12962.64119807,72.4811985300039,53355.99377904001 2025-08-03,18:27:12.000,215,10972188,14365,0,1754245631,12962.647934379995,72.52349331000005,53355.98679192 2025-08-03,18:27:13.000,215,10972197,14605,0,1754245632,12962.68161593,72.5798863500022,53355.9798048 2025-08-03,18:27:14.000,215,10972164,14485,0,1754245633,12962.688352239995,72.62218112999835,53355.923907840006 2025-08-03,18:27:15.000,215,10972152,14405,0,1754245634,12962.68161593,72.62218112999835,53355.91692072001 2025-08-03,18:27:16.000,215,10972163,14405,0,1754245635,12962.68161593,72.66447591000178,53355.94486920001 2025-08-03,18:27:17.000,215,10972167,14405,0,1754245636,12962.74224272,72.72086895000393,53355.87499800001 2025-08-03,18:27:18.000,215,10972176,14485,0,1754245637,12962.75571533999,72.72086895000393,53355.923907840006 2025-08-03,18:27:19.000,215,10972169,14565,0,1754245638,12962.769187959995,72.75611460000073,53355.923907840006 2025-08-03,18:27:20.000,215,10972157,14485,0,1754245639,12962.78266058,72.79840938000416,53355.972817680005 2025-08-03,18:27:21.000,215,10972165,14325,0,1754245640,12962.850023679996,72.78431111999816,53356.00775328 2025-08-03,18:27:22.000,215,10972154,14325,0,1754245641,12962.870232609996,72.81955677000224,53355.9798048 2025-08-03,18:27:23.000,215,10972151,14325,0,1754245642,12962.850023679996,72.84775328999967,53356.035701759996 2025-08-03,18:27:24.000,215,10972185,14365,0,1754245643,12962.83655105999,72.84775328999967,53355.95185632 2025-08-03,18:27:25.000,215,10972178,14725,0,1754245644,12962.850023679996,72.83365503000095,53355.972817680005 2025-08-03,18:27:26.000,215,10972191,14565,0,1754245645,12962.83655105999,72.86890067999775,53356.021727520005 2025-08-03,18:27:27.000,215,10972121,14525,0,1754245646,12962.82307844,72.81250764000288,53356.021727520005 2025-08-03,18:27:28.000,215,10972162,14725,0,1754245647,12962.80286951,72.7772619899988,53355.9798048 2025-08-03,18:27:29.000,215,10972150,14405,0,1754245648,12962.748979029995,72.74906547000137,53355.89595936001 2025-08-03,18:27:30.000,215,10972142,14205,0,1754245649,12962.76245165,72.72086895000393,53355.93788208 2025-08-03,18:27:31.000,215,10972180,14645,0,1754245650,12962.77592426999,72.69267242999922,53355.9798048 2025-08-03,18:27:32.000,215,10972126,14525,0,1754245651,12962.76245165,72.60808286999963,53355.972817680005 2025-08-03,18:27:33.000,215,10972174,14205,0,1754245652,12962.69508854999,72.56578809000348,53355.972817680005 2025-08-03,18:27:34.000,215,10972181,14365,0,1754245653,12962.65467068999,72.53054243999941,53355.96583056001 2025-08-03,18:27:35.000,215,10972172,14445,0,1754245654,12962.67487961999,72.47414940000453,53355.9798048 2025-08-03,18:27:36.000,215,10972146,14685,0,1754245655,12962.661407,72.44595287999982,53355.98679192 2025-08-03,18:27:37.000,215,10972204,14525,0,1754245656,12962.661407,72.41775636000239,53355.9798048 2025-08-03,18:27:38.000,215,10972177,14485,0,1754245657,12962.68161593,72.38955983999767,53355.99377904001 2025-08-03,18:27:39.000,215,10972148,14245,0,1754245658,12962.62098914,72.38251070999831,53355.99377904001 2025-08-03,18:27:40.000,215,10972197,14565,0,1754245659,12962.627725449995,72.34021593000216,53355.96583056001 2025-08-03,18:27:41.000,215,10972184,14405,0,1754245660,12962.61425282999,72.31201941000472,53355.95185632 2025-08-03,18:27:42.000,215,10972174,14445,0,1754245661,12962.627725449995,72.24152811000386,53356.035701759996 2025-08-03,18:27:43.000,215,10972161,14725,0,1754245662,12962.58057128,72.28382289000001,53356.035701759996 2025-08-03,18:27:44.000,215,10972189,14405,0,1754245663,12962.63446175999,72.24857724000321,53356.08461160001 2025-08-03,18:27:45.000,215,10972136,14645,0,1754245664,12962.63446175999,72.2344789800045,53356.09858584 2025-08-03,18:27:46.000,215,10972230,14805,0,1754245665,12962.668143309995,72.19218420000107,53356.11256008001 2025-08-03,18:27:47.000,215,10972156,14405,0,1754245666,12962.67487961999,72.17808594000235,53356.10557296 2025-08-03,18:27:48.000,215,10972211,14605,0,1754245667,12962.65467068999,72.0864472500034,53356.16146992001 2025-08-03,18:27:49.000,215,10972197,14485,0,1754245668,12962.67487961999,72.07234899000468,53356.14749568 2025-08-03,18:27:50.000,215,10972150,14405,0,1754245669,12962.63446175999,72.0230050800019,53356.13352144001 2025-08-03,18:27:51.000,215,10972176,14485,0,1754245670,12962.60078021,71.95251378000103,53356.08461160001 2025-08-03,18:27:52.000,215,10972223,14525,0,1754245671,12962.62098914,71.89612073999888,53356.140508560005 2025-08-03,18:27:53.000,215,10972195,14365,0,1754245672,12962.567098659994,71.8749733500008,53356.07762448 2025-08-03,18:27:54.000,215,10972193,14405,0,1754245673,12962.59404389999,71.7762855300025,53356.1544828 2025-08-03,18:27:55.000,215,10972170,14285,0,1754245674,12962.567098659994,71.71284336000099,53356.16146992001 2025-08-03,18:27:56.000,215,10972163,14405,0,1754245675,12962.526680799994,71.64235206000012,53356.13352144001 2025-08-03,18:27:57.000,215,10972148,14565,0,1754245676,12962.519944489999,71.58595901999797,53356.203392639996 2025-08-03,18:27:58.000,215,10972169,14365,0,1754245677,12962.486262939994,71.50841858999775,53356.19640552 2025-08-03,18:27:59.000,215,10972162,14445,0,1754245678,12962.425636149994,71.42382902999816,53356.224354 2025-08-03,18:28:00.000,215,10972175,14245,0,1754245679,12962.432372459989,71.33923946999857,53356.25230248001 2025-08-03,18:28:01.000,215,10972188,14325,0,1754245680,12962.405427219994,71.30399382000178,53356.28723808 2025-08-03,18:28:02.000,215,10972151,14165,0,1754245681,12962.344800429993,71.24760077999963,53356.21037976001 2025-08-03,18:28:03.000,215,10972234,14205,0,1754245682,12962.317855189998,71.19120774000476,53356.19640552 2025-08-03,18:28:04.000,215,10972211,14285,0,1754245683,12962.290909949988,71.17710947999876,53356.224354 2025-08-03,18:28:05.000,215,10972218,14685,0,1754245684,12962.270701019988,71.13481470000261,53356.23134112001 2025-08-03,18:28:06.000,215,10972171,14645,0,1754245685,12962.257228399998,71.12071644000389,53356.26627672 2025-08-03,18:28:07.000,215,10972138,14405,0,1754245686,12962.250492089988,71.08547078999982,53356.27326384 2025-08-03,18:28:08.000,215,10972170,14445,0,1754245687,12962.243755779993,71.05022514000302,53356.23134112001 2025-08-03,18:28:09.000,215,10972168,14485,0,1754245688,12962.250492089988,71.05022514000302,53356.23134112001 2025-08-03,18:28:10.000,215,10972152,14525,0,1754245689,12962.210074230003,71.0713725300011,53356.26627672 2025-08-03,18:28:11.000,215,10972148,14485,0,1754245690,12962.243755779993,71.1066181799979,53356.238328240004 2025-08-03,18:28:12.000,215,10972190,14485,0,1754245691,12962.270701019988,71.16301122000004,53356.28025096001 2025-08-03,18:28:13.000,215,10972146,13885,0,1754245692,12962.223546849993,71.19120774000476,53356.24531536 2025-08-03,18:28:14.000,215,10972171,14325,0,1754245693,12962.243755779993,71.19120774000476,53356.28723808 2025-08-03,18:28:15.000,215,10972189,14565,0,1754245694,12962.263964709993,71.24055165000027,53356.27326384 2025-08-03,18:28:16.000,215,10972176,14445,0,1754245695,12962.263964709993,71.30399382000178,53356.30121232001 2025-08-03,18:28:17.000,215,10972223,14525,0,1754245696,12962.331327809989,71.34628859999793,53356.28723808 2025-08-03,18:28:18.000,215,10972202,14565,0,1754245697,12962.324591499993,71.36038686000393,53356.28723808 2025-08-03,18:28:19.000,215,10972217,14685,0,1754245698,12962.277437329998,71.40973076999944,53356.308199440005 2025-08-03,18:28:20.000,215,10972192,14565,0,1754245699,12962.324591499993,71.46612381000159,53356.406019120004 2025-08-03,18:28:21.000,215,10972172,14285,0,1754245700,12962.371745669989,71.49432032999903,53356.37807064001 2025-08-03,18:28:22.000,215,10972217,14565,0,1754245701,12962.412163529989,71.49432032999903,53356.46890320001 2025-08-03,18:28:23.000,215,10972182,14485,0,1754245702,12962.378481979998,71.51546772000438,53356.38505776 2025-08-03,18:28:24.000,215,10972176,14365,0,1754245703,12962.385218289994,71.55776250000054,53356.39204488 2025-08-03,18:28:25.000,215,10972203,14685,0,1754245704,12962.365009359994,71.57186075999925,53356.475890320005 2025-08-03,18:28:26.000,215,10972162,14405,0,1754245705,12962.398690909999,71.55071337000118,53356.46191608 2025-08-03,18:28:27.000,215,10972136,14685,0,1754245706,12962.398690909999,71.57186075999925,53356.38505776 2025-08-03,18:28:28.000,215,10972168,14325,0,1754245707,12962.398690909999,71.55776250000054,53356.426980480006 2025-08-03,18:28:29.000,215,10972188,14325,0,1754245708,12962.385218289994,71.53661511000246,53356.406019120004 2025-08-03,18:28:30.000,215,10972190,14365,0,1754245709,12962.405427219994,71.58595901999797,53356.38505776 2025-08-03,18:28:31.000,215,10972197,14485,0,1754245710,12962.398690909999,71.58595901999797,53356.3640964 2025-08-03,18:28:32.000,215,10972166,14245,0,1754245711,12962.425636149994,71.60005728000397,53356.38505776 2025-08-03,18:28:33.000,215,10972194,14285,0,1754245712,12962.412163529989,71.62120467000204,53356.406019120004 2025-08-03,18:28:34.000,215,10972091,14605,0,1754245713,12962.425636149994,71.61415554000268,53356.41300624 2025-08-03,18:28:35.000,215,10972194,14405,0,1754245714,12962.425636149994,71.62120467000204,53356.475890320005 2025-08-03,18:28:36.000,215,10972198,14365,0,1754245715,12962.432372459989,71.64235206000012,53356.44794184001 2025-08-03,18:28:37.000,215,10972170,14445,0,1754245716,12962.47279031999,71.6282538000014,53356.524800160005 2025-08-03,18:28:38.000,215,10972164,14525,0,1754245717,12962.506471869994,71.6634994499982,53356.475890320005 2025-08-03,18:28:39.000,215,10972186,14245,0,1754245718,12962.486262939994,71.68464684000355,53356.51781304001 2025-08-03,18:28:40.000,215,10972165,14285,0,1754245719,12962.53341710999,71.7269416199997,53356.45492896 2025-08-03,18:28:41.000,215,10972166,14365,0,1754245720,12962.57383496999,71.70579423000163,53356.5038388 2025-08-03,18:28:42.000,215,10972175,14445,0,1754245721,12962.60078021,71.70579423000163,53356.48287744 2025-08-03,18:28:43.000,215,10972186,14205,0,1754245722,12962.60078021,71.70579423000163,53356.5038388 2025-08-03,18:28:44.000,215,10972147,14325,0,1754245723,12962.65467068999,71.68464684000355,53356.54576152001 2025-08-03,18:28:45.000,215,10972198,14445,0,1754245724,12962.68161593,71.68464684000355,53356.594671360006 2025-08-03,18:28:46.000,215,10972161,14445,0,1754245725,12962.668143309995,71.68464684000355,53356.58768424001 2025-08-03,18:28:47.000,215,10972220,14485,0,1754245726,12962.71529747999,71.64940118999948,53356.67152968 2025-08-03,18:28:48.000,215,10972203,14365,0,1754245727,12962.748979029995,71.57186075999925,53356.65056832 2025-08-03,18:28:49.000,215,10972231,14765,0,1754245728,12962.77592426999,71.54366424000182,53356.65755544 2025-08-03,18:28:50.000,215,10972235,14485,0,1754245729,12962.77592426999,71.55776250000054,53356.71345240001 2025-08-03,18:28:51.000,215,10972211,14565,0,1754245730,12962.829814749995,71.49432032999903,53356.741400880004 2025-08-03,18:28:52.000,215,10972170,14245,0,1754245731,12962.82307844,71.44497642000351,53356.73441376001 2025-08-03,18:28:53.000,215,10972186,14445,0,1754245732,12962.84328737,71.38858338000136,53356.762362240006 2025-08-03,18:28:54.000,215,10972215,14565,0,1754245733,12962.82307844,71.35333773000457,53356.79729784 2025-08-03,18:28:55.000,215,10972210,14365,0,1754245734,12962.83655105999,71.33219033999922,53356.874156159996 2025-08-03,18:28:56.000,215,10972193,14445,0,1754245735,12962.809605819995,71.30399382000178,53356.88114328001 2025-08-03,18:28:57.000,215,10972186,14645,0,1754245736,12962.81634212999,71.2687481699977,53356.83223344001 2025-08-03,18:28:58.000,215,10972180,14565,0,1754245737,12962.81634212999,71.24760077999963,53356.85319480001 2025-08-03,18:28:59.000,215,10972168,14605,0,1754245738,12962.81634212999,71.24055165000027,53356.86716904 2025-08-03,18:29:00.000,215,10972181,14605,0,1754245739,12962.829814749995,71.23350252000091,53356.90210464001 2025-08-03,18:29:01.000,215,10972159,14525,0,1754245740,12962.82307844,71.21235513000283,53356.909091760004 2025-08-03,18:29:02.000,215,10972162,14365,0,1754245741,12962.8634963,71.19120774000476,53356.88114328001 2025-08-03,18:29:03.000,215,10972185,14405,0,1754245742,12962.87696891999,71.20530600000347,53356.88114328001 2025-08-03,18:29:04.000,215,10972210,14685,0,1754245743,12962.85675998999,71.19120774000476,53356.85319480001 2025-08-03,18:29:05.000,215,10972225,14445,0,1754245744,12962.910650469996,71.19120774000476,53356.91607888 2025-08-03,18:29:06.000,215,10972184,14245,0,1754245745,12962.978013569991,71.23350252000091,53356.86716904 2025-08-03,18:29:07.000,215,10972167,14205,0,1754245746,12963.058849289991,71.24055165000027,53356.860181920005 2025-08-03,18:29:08.000,215,10972220,14405,0,1754245747,12963.045376670001,71.22645339000155,53356.90210464001 2025-08-03,18:29:09.000,215,10972159,14125,0,1754245748,12963.092530839996,71.22645339000155,53356.84620768 2025-08-03,18:29:10.000,215,10972187,14405,0,1754245749,12963.132948699997,71.27579730000434,53356.90210464001 2025-08-03,18:29:11.000,215,10972172,14685,0,1754245750,12963.153157629997,71.29694469000242,53356.85319480001 2025-08-03,18:29:12.000,215,10972167,14525,0,1754245751,12963.200311799992,71.33219033999922,53356.86716904 2025-08-03,18:29:13.000,215,10972181,14645,0,1754245752,12963.227257040002,71.33923946999857,53356.96498872 2025-08-03,18:29:14.000,215,10972190,14365,0,1754245753,12963.267674900002,71.34628859999793,53356.8881304 2025-08-03,18:29:15.000,215,10972203,14445,0,1754245754,12963.281147519992,71.381534250002,53356.90210464001 2025-08-03,18:29:16.000,215,10972197,14485,0,1754245755,12963.267674900002,71.4167798999988,53356.909091760004 2025-08-03,18:29:17.000,215,10972148,14525,0,1754245756,12963.254202279997,71.40268164000008,53356.94402736 2025-08-03,18:29:18.000,215,10972200,14565,0,1754245757,12963.267674900002,71.40973076999944,53356.97197584001 2025-08-03,18:29:19.000,215,10972196,14365,0,1754245758,12963.274411209997,71.45907468000223,53356.94402736 2025-08-03,18:29:20.000,215,10972154,14565,0,1754245759,12963.314829069997,71.48022207000031,53356.9929372 2025-08-03,18:29:21.000,215,10972229,14325,0,1754245760,12963.247465970002,71.52251685000374,53357.03485992 2025-08-03,18:29:22.000,215,10972201,14565,0,1754245761,12963.267674900002,71.50136945999839,53357.01389856 2025-08-03,18:29:23.000,215,10972194,14485,0,1754245762,12963.247465970002,71.53661511000246,53357.00691144 2025-08-03,18:29:24.000,215,10972150,14365,0,1754245763,12963.281147519992,71.54366424000182,53356.96498872 2025-08-03,18:29:25.000,215,10972155,14085,0,1754245764,12963.294620139997,71.51546772000438,53357.027872800005 2025-08-03,18:29:26.000,215,10972231,14525,0,1754245765,12963.308092760002,71.45907468000223,53357.041847039996 2025-08-03,18:29:27.000,215,10972156,14445,0,1754245766,12963.355246929998,71.47317294000095,53357.06979552001 2025-08-03,18:29:28.000,215,10972206,14565,0,1754245767,12963.348510620002,71.49432032999903,53357.03485992 2025-08-03,18:29:29.000,215,10972171,14365,0,1754245768,12963.355246929998,71.45202555000287,53357.076782640004 2025-08-03,18:29:30.000,215,10972207,14485,0,1754245769,12963.436082649998,71.45202555000287,53357.04883416001 2025-08-03,18:29:31.000,215,10972195,14685,0,1754245770,12963.456291579998,71.42382902999816,53357.041847039996 2025-08-03,18:29:32.000,215,10972151,14725,0,1754245771,12963.496709439998,71.44497642000351,53357.041847039996 2025-08-03,18:29:33.000,215,10972206,14285,0,1754245772,12963.537127299998,71.40973076999944,53357.05582128 2025-08-03,18:29:34.000,215,10972214,14365,0,1754245773,12963.591017779989,71.4167798999988,53356.9929372 2025-08-03,18:29:35.000,215,10972207,14205,0,1754245774,12963.651644569989,71.37448512000265,53357.03485992 2025-08-03,18:29:36.000,215,10972152,14565,0,1754245775,12963.71227135999,71.33923946999857,53357.027872800005 2025-08-03,18:29:37.000,215,10972157,14525,0,1754245776,12963.75268921999,71.33923946999857,53357.027872800005 2025-08-03,18:29:38.000,215,10972229,14565,0,1754245777,12963.79310707999,71.30399382000178,53357.06979552001 2025-08-03,18:29:39.000,215,10972212,14725,0,1754245778,12963.846997559995,71.24760077999963,53357.097744000006 2025-08-03,18:29:40.000,215,10972181,14525,0,1754245779,12963.89415172999,71.27579730000434,53357.10473112 2025-08-03,18:29:41.000,215,10972193,14365,0,1754245780,12963.96151483,71.23350252000091,53357.195563680005 2025-08-03,18:29:42.000,215,10972159,14525,0,1754245781,12964.07603209999,71.17710947999876,53357.1326796 2025-08-03,18:29:43.000,215,10972155,14725,0,1754245782,12964.10297734,71.19825687000412,53357.2025508 2025-08-03,18:29:44.000,215,10972197,14685,0,1754245783,12964.16360413,71.16301122000004,53357.15364096 2025-08-03,18:29:45.000,215,10972185,14365,0,1754245784,12964.224230920001,71.12776557000325,53357.20953792 2025-08-03,18:29:46.000,215,10972173,14765,0,1754245785,12964.230967229996,71.12776557000325,53357.17460232 2025-08-03,18:29:47.000,215,10972216,14605,0,1754245786,12964.264648780001,71.0713725300011,53357.18857656001 2025-08-03,18:29:48.000,215,10972229,14325,0,1754245787,12964.345484500001,71.1066181799979,53357.23049928 2025-08-03,18:29:49.000,215,10972201,14685,0,1754245788,12964.412847599997,71.14186383000197,53357.27940912 2025-08-03,18:29:50.000,215,10972215,14485,0,1754245789,12964.453265459997,71.1700603499994,53357.265434880006 2025-08-03,18:29:51.000,215,10972218,14805,0,1754245790,12964.507155940002,71.12776557000325,53357.28639624001 2025-08-03,18:29:52.000,215,10972176,14565,0,1754245791,12964.534101179997,71.16301122000004,53357.28639624001 2025-08-03,18:29:53.000,215,10972172,14645,0,1754245792,12964.608200590003,71.18415860999812,53357.314344720005 2025-08-03,18:29:54.000,215,10972233,14405,0,1754245793,12964.662091069993,71.20530600000347,53357.33530608001 2025-08-03,18:29:55.000,215,10972201,14365,0,1754245794,12964.668827379988,71.2194042600022,53357.314344720005 2025-08-03,18:29:56.000,215,10972193,14485,0,1754245795,12964.736190479998,71.24760077999963,53357.32133184 2025-08-03,18:29:57.000,215,10972151,14365,0,1754245796,12964.803553579994,71.27579730000434,53357.33530608001 2025-08-03,18:29:58.000,215,10972240,14205,0,1754245797,12964.837235129999,71.3180920800005,53357.34928032 2025-08-03,18:29:59.000,215,10972159,14845,0,1754245798,12964.89112560999,71.30399382000178,53357.412164400004 2025-08-03,18:30:00.000,215,10972222,14205,0,1754245799,12964.938279779999,71.34628859999793,53357.433125760006 2025-08-03,18:30:01.000,215,10972197,14485,0,1754245800,12964.985433949994,71.36743599000329,53357.433125760006 2025-08-03,18:30:02.000,215,10972162,14325,0,1754245801,12965.07300597999,71.36743599000329,53357.42613864001 2025-08-03,18:30:03.000,215,10972174,14405,0,1754245802,12965.106687529995,71.37448512000265,53357.48902272 2025-08-03,18:30:04.000,215,10972181,14365,0,1754245803,12965.15384169999,71.40973076999944,53357.52395832001 2025-08-03,18:30:05.000,215,10972220,14285,0,1754245804,12965.19425955999,71.4167798999988,53357.48902272 2025-08-03,18:30:06.000,215,10972233,14565,0,1754245805,12965.26162266,71.43792729000415,53357.50299696001 2025-08-03,18:30:07.000,215,10972169,14165,0,1754245806,12965.27509527999,71.44497642000351,53357.433125760006 2025-08-03,18:30:08.000,215,10972170,14525,0,1754245807,12965.38287624,71.43792729000415,53357.55889392 2025-08-03,18:30:09.000,215,10972179,14965,0,1754245808,12965.409821479996,71.46612381000159,53357.55889392 2025-08-03,18:30:10.000,215,10972185,14485,0,1754245809,12965.504129820001,71.4308781600048,53357.579855280004 2025-08-03,18:30:11.000,215,10972203,14445,0,1754245810,12965.584965540002,71.43792729000415,53357.579855280004 2025-08-03,18:30:12.000,215,10972181,14365,0,1754245811,12965.625383400002,71.45202555000287,53357.61479088 2025-08-03,18:30:13.000,215,10972198,14565,0,1754245812,12965.686010190002,71.45202555000287,53357.61479088 2025-08-03,18:30:14.000,215,10972162,14405,0,1754245813,12965.746636980002,71.49432032999903,53357.747546160004 2025-08-03,18:30:15.000,215,10972156,14325,0,1754245814,12965.820736389993,71.48022207000031,53357.7265848 2025-08-03,18:30:16.000,215,10972208,14405,0,1754245815,12965.874626869998,71.50841858999775,53357.64273936001 2025-08-03,18:30:17.000,215,10972193,14125,0,1754245816,12965.948726279988,71.51546772000438,53357.77549464 2025-08-03,18:30:18.000,215,10972206,14125,0,1754245817,12966.002616759994,71.5648116299999,53357.796456000004 2025-08-03,18:30:19.000,215,10972188,14365,0,1754245818,12966.043034619994,71.57890988999861,53357.796456000004 2025-08-03,18:30:20.000,215,10972204,14405,0,1754245819,12966.096925099999,71.61415554000268,53357.87331432 2025-08-03,18:30:21.000,215,10972171,14365,0,1754245820,12966.17776082,71.64235206000012,53357.87331432 2025-08-03,18:30:22.000,215,10972182,14525,0,1754245821,12966.25859654,71.69874510000227,53357.9012628 2025-08-03,18:30:23.000,215,10972188,14525,0,1754245822,12966.31248701999,71.74103987999843,53357.95715976001 2025-08-03,18:30:24.000,215,10972204,14565,0,1754245823,12966.39332273999,71.79743292000057,53357.99209536 2025-08-03,18:30:25.000,215,10972195,14685,0,1754245824,12966.43374059999,71.82562943999801,53357.97812112001 2025-08-03,18:30:26.000,215,10972169,14525,0,1754245825,12966.52131263,71.84677683000336,53358.01305672 2025-08-03,18:30:27.000,215,10972157,14565,0,1754245826,12966.588675729996,71.88907160999952,53358.02703096001 2025-08-03,18:30:28.000,215,10972187,14405,0,1754245827,12966.588675729996,71.89612073999888,53358.08991504 2025-08-03,18:30:29.000,215,10972150,14565,0,1754245828,12966.642566210001,71.95956291000039,53358.1807476 2025-08-03,18:30:30.000,215,10972230,14405,0,1754245829,12966.656038829991,72.00185769000382,53358.131837760004 2025-08-03,18:30:31.000,215,10972217,14485,0,1754245830,12966.709929309996,72.07939812000404,53358.18773472 2025-08-03,18:30:32.000,215,10972088,14165,0,1754245831,12966.743610860001,72.0864472500034,53358.11786352 2025-08-03,18:30:33.000,215,10972218,14365,0,1754245832,12966.797501339992,72.1216929000002,53358.201708960005 2025-08-03,18:30:34.000,215,10972234,14485,0,1754245833,12966.851391819997,72.19218420000107,53358.1807476 2025-08-03,18:30:35.000,215,10972156,14485,0,1754245834,12966.858128129992,72.16398768000363,53358.15978624 2025-08-03,18:30:36.000,215,10972232,14525,0,1754245835,12966.938963849992,72.20628245999978,53358.27856728 2025-08-03,18:30:37.000,215,10972135,14605,0,1754245836,12966.992854329997,72.22742984999786,53358.271580160006 2025-08-03,18:30:38.000,215,10972218,14485,0,1754245837,12966.992854329997,72.27677376000065,53358.271580160006 2025-08-03,18:30:39.000,215,10972226,14525,0,1754245838,12967.006326950002,72.29087201999937,53358.24363168001 2025-08-03,18:30:40.000,215,10972180,14605,0,1754245839,12967.093898979998,72.3331668000028,53358.30651576 2025-08-03,18:30:41.000,215,10972196,14485,0,1754245840,12967.087162669988,72.30497027999809,53358.30651576 2025-08-03,18:30:42.000,215,10972157,14645,0,1754245841,12967.107371599988,72.26267550000193,53358.31350288001 2025-08-03,18:30:43.000,215,10972208,14725,0,1754245842,12967.134316839998,72.27677376000065,53358.39036120001 2025-08-03,18:30:44.000,215,10972173,14405,0,1754245843,12967.228625179989,72.26972463000129,53358.40433544 2025-08-03,18:30:45.000,215,10972169,14445,0,1754245844,12967.242097799994,72.26972463000129,53358.39734832 2025-08-03,18:30:46.000,215,10972200,14725,0,1754245845,12967.282515659994,72.29792114999873,53358.4252968 2025-08-03,18:30:47.000,215,10972198,14365,0,1754245846,12967.275779349999,72.29087201999937,53358.488180880006 2025-08-03,18:30:48.000,215,10972195,14165,0,1754245847,12967.302724589994,72.30497027999809,53358.55106496 2025-08-03,18:30:49.000,215,10972236,14605,0,1754245848,12967.316197209999,72.29792114999873,53358.57901344001 2025-08-03,18:30:50.000,215,10972178,14245,0,1754245849,12967.376823999999,72.28382289000001,53358.62093616 2025-08-03,18:30:51.000,215,10972185,14405,0,1754245850,12967.383560309994,72.29087201999937,53358.634910400004 2025-08-03,18:30:52.000,215,10972205,14525,0,1754245851,12967.423978169994,72.30497027999809,53358.64888464001 2025-08-03,18:30:53.000,215,10972197,14365,0,1754245852,12967.43745079,72.31906854000408,53358.669846 2025-08-03,18:30:54.000,215,10972238,14405,0,1754245853,12967.51155019999,72.38251070999831,53358.71176872 2025-08-03,18:30:55.000,215,10972215,14605,0,1754245854,12967.51155019999,72.43890375000046,53358.69080736 2025-08-03,18:30:56.000,215,10972171,14485,0,1754245855,12967.51828651,72.47414940000453,53358.669846 2025-08-03,18:30:57.000,215,10972182,14445,0,1754245856,12967.525022819995,72.4811985300039,53358.74670432001 2025-08-03,18:30:58.000,215,10972191,14565,0,1754245857,12967.55196805999,72.49529679000261,53358.802601280004 2025-08-03,18:30:59.000,215,10972191,14645,0,1754245858,12967.57217698999,72.53759156999877,53358.753691440004 2025-08-03,18:31:00.000,215,10972257,14485,0,1754245859,12967.55870437,72.57283722000284,53358.83753688 2025-08-03,18:31:01.000,215,10972192,14525,0,1754245860,12967.626067469995,72.56578809000348,53358.78163992 2025-08-03,18:31:02.000,215,10972211,14405,0,1754245861,12967.65301270999,72.62923025999771,53358.872472480005 2025-08-03,18:31:03.000,215,10972210,14725,0,1754245862,12967.666485329995,72.65037765000307,53358.92836944 2025-08-03,18:31:04.000,215,10972211,14605,0,1754245863,12967.67995795,72.6785741700005,53358.921382320004 2025-08-03,18:31:05.000,215,10972225,14565,0,1754245864,12967.70016688,72.6785741700005,53358.88644672 2025-08-03,18:31:06.000,215,10972192,14405,0,1754245865,12967.71363949999,72.70677068999794,53358.88644672 2025-08-03,18:31:07.000,215,10972184,14645,0,1754245866,12967.747321049996,72.71381982000457,53358.91439520001 2025-08-03,18:31:08.000,215,10972191,14565,0,1754245867,12967.71363949999,72.69267242999922,53358.89343384001 2025-08-03,18:31:09.000,215,10972213,14285,0,1754245868,12967.74058474,72.76316373000009,53358.970292160004 2025-08-03,18:31:10.000,215,10972158,14765,0,1754245869,12967.747321049996,72.6785741700005,53358.991253520006 2025-08-03,18:31:11.000,215,10972164,14205,0,1754245870,12967.75405735999,72.72791808000329,53358.96330504001 2025-08-03,18:31:12.000,215,10972159,14165,0,1754245871,12967.75405735999,72.72791808000329,53358.92836944 2025-08-03,18:31:13.000,215,10972172,14645,0,1754245872,12967.73384842999,72.70677068999794,53358.942343680006 2025-08-03,18:31:14.000,215,10972198,14485,0,1754245873,12967.774266289991,72.69267242999922,53358.92836944 2025-08-03,18:31:15.000,215,10972225,14325,0,1754245874,12967.787738909996,72.6785741700005,53358.991253520006 2025-08-03,18:31:16.000,215,10972187,14405,0,1754245875,12967.767529979996,72.6785741700005,53358.9493308 2025-08-03,18:31:17.000,215,10972148,14605,0,1754245876,12967.834893079991,72.70677068999794,53358.942343680006 2025-08-03,18:31:18.000,215,10972190,14725,0,1754245877,12967.861838320001,72.72791808000329,53359.00522776 2025-08-03,18:31:19.000,215,10972156,14525,0,1754245878,12967.848365699996,72.72791808000329,53358.942343680006 2025-08-03,18:31:20.000,215,10972192,14485,0,1754245879,12967.848365699996,72.72086895000393,53358.991253520006 2025-08-03,18:31:21.000,215,10972186,14405,0,1754245880,12967.882047250001,72.72791808000329,53358.970292160004 2025-08-03,18:31:22.000,215,10972149,14365,0,1754245881,12967.922465110001,72.70677068999794,53359.02618912 2025-08-03,18:31:23.000,215,10972201,14525,0,1754245882,12968.003300830002,72.73496721000265,53359.03317624001 2025-08-03,18:31:24.000,215,10972220,14565,0,1754245883,12968.023509760002,72.78431111999816,53359.158944400006 2025-08-03,18:31:25.000,215,10972189,14885,0,1754245884,12968.043718690002,72.78431111999816,53359.07509896 2025-08-03,18:31:26.000,215,10972188,14685,0,1754245885,12968.104345480002,72.81250764000288,53359.06811184 2025-08-03,18:31:27.000,215,10972142,14525,0,1754245886,12968.138027029992,72.83365503000095,53359.03317624001 2025-08-03,18:31:28.000,215,10972233,14045,0,1754245887,12968.124554410002,72.85480241999903,53359.14497016 2025-08-03,18:31:29.000,215,10972215,14245,0,1754245888,12968.205390130002,72.86185154999839,53359.158944400006 2025-08-03,18:31:30.000,215,10972181,14405,0,1754245889,12968.252544299998,72.84070416000031,53359.10304744001 2025-08-03,18:31:31.000,215,10972230,14485,0,1754245890,12968.292962159998,72.84775328999967,53359.15195728001 2025-08-03,18:31:32.000,215,10972146,14365,0,1754245891,12968.326643709988,72.84070416000031,53359.14497016 2025-08-03,18:31:33.000,215,10972158,14725,0,1754245892,12968.400743119993,72.81955677000224,53359.1240088 2025-08-03,18:31:34.000,215,10972204,14365,0,1754245893,12968.474842529999,72.7913602500048,53359.21484136 2025-08-03,18:31:35.000,215,10972215,14485,0,1754245894,12968.488315149989,72.72086895000393,53359.23580272 2025-08-03,18:31:36.000,215,10972229,14645,0,1754245895,12968.555678249999,72.69972155999858,53359.21484136 2025-08-03,18:31:37.000,215,10972139,14525,0,1754245896,12968.555678249999,72.65037765000307,53359.17990576001 2025-08-03,18:31:38.000,215,10972195,14405,0,1754245897,12968.575887179999,72.60103374000028,53359.22182848 2025-08-03,18:31:39.000,215,10972155,14285,0,1754245898,12968.623041349994,72.5798863500022,53359.277725440006 2025-08-03,18:31:40.000,215,10972148,14445,0,1754245899,12968.67693183,72.53054243999941,53359.28471256 2025-08-03,18:31:41.000,215,10972178,14685,0,1754245900,12968.69040444999,72.44595287999982,53359.29868680001 2025-08-03,18:31:42.000,215,10972167,14525,0,1754245901,12968.73082230999,72.37546157999896,53359.34060952 2025-08-03,18:31:43.000,215,10972175,14525,0,1754245902,12968.75776755,72.26972463000129,53359.24278984 2025-08-03,18:31:44.000,215,10972203,14405,0,1754245903,12968.83860327,72.22742984999786,53359.34759664001 2025-08-03,18:31:45.000,215,10972201,14365,0,1754245904,12968.81839434,72.19218420000107,53359.34060952 2025-08-03,18:31:46.000,215,10972175,14485,0,1754245905,12968.825130649995,72.13579115999892,53359.35458376 2025-08-03,18:31:47.000,215,10972164,14685,0,1754245906,12968.89249374999,72.07939812000404,53359.34759664001 2025-08-03,18:31:48.000,215,10972192,14725,0,1754245907,12968.91943899,71.96661203999975,53359.424454960004 2025-08-03,18:31:49.000,215,10972188,14605,0,1754245908,12968.986802089996,71.91021900000487,53359.48035192 2025-08-03,18:31:50.000,215,10972121,14565,0,1754245909,12969.04069257,71.86792422000144,53359.45240344 2025-08-03,18:31:51.000,215,10972181,14405,0,1754245910,12969.074374119991,71.79038379000121,53359.51528752001 2025-08-03,18:31:52.000,215,10972194,14525,0,1754245911,12969.101319360001,71.71989249000035,53359.46637768001 2025-08-03,18:31:53.000,215,10972198,14765,0,1754245912,12969.155209839992,71.61415554000268,53359.48035192 2025-08-03,18:31:54.000,215,10972174,14685,0,1754245913,12969.175418769992,71.54366424000182,53359.494326160006 2025-08-03,18:31:55.000,215,10972189,14685,0,1754245914,12969.209100319997,71.53661511000246,53359.5083004 2025-08-03,18:31:56.000,215,10972162,14365,0,1754245915,12969.296672349992,71.45907468000223,53359.55721024 2025-08-03,18:31:57.000,215,10972147,14365,0,1754245916,12969.323617590002,71.42382902999816,53359.5083004 2025-08-03,18:31:58.000,215,10972207,14565,0,1754245917,12969.397716999993,71.381534250002,53359.5781716 2025-08-03,18:31:59.000,215,10972157,14805,0,1754245918,12969.404453310002,71.36743599000329,53359.592145840004 2025-08-03,18:32:00.000,215,10972195,14445,0,1754245919,12969.471816409998,71.33219033999922,53359.63406856001 2025-08-03,18:32:01.000,215,10972227,14485,0,1754245920,12969.492025339998,71.29694469000242,53359.662017040006 2025-08-03,18:32:02.000,215,10972126,14725,0,1754245921,12969.498761649993,71.26169903999835,53359.6480428 2025-08-03,18:32:03.000,215,10972158,14885,0,1754245922,12969.552652129998,71.2194042600022,53359.73188824001 2025-08-03,18:32:04.000,215,10972190,14645,0,1754245923,12969.566124749988,71.17710947999876,53359.68996552 2025-08-03,18:32:05.000,215,10972150,14525,0,1754245924,12969.572861059998,71.1066181799979,53359.759836720004 2025-08-03,18:32:06.000,215,10972193,14325,0,1754245925,12969.586333679988,71.07842166000046,53359.82272080001 2025-08-03,18:32:07.000,215,10972141,14525,0,1754245926,12969.606542609989,71.0361268800043,53359.808746560004 2025-08-03,18:32:08.000,215,10972196,14285,0,1754245927,12969.572861059998,71.00793035999959,53359.780798080006 2025-08-03,18:32:09.000,215,10972171,14205,0,1754245928,12969.579597369993,70.94448818999808,53359.878617760005 2025-08-03,18:32:10.000,215,10972151,14725,0,1754245929,12969.572861059998,70.93038992999936,53359.82272080001 2025-08-03,18:32:11.000,215,10972184,14445,0,1754245930,12969.613278919998,70.8598986299985,53359.87163064001 2025-08-03,18:32:12.000,215,10972165,14565,0,1754245931,12969.613278919998,70.83170211000106,53359.86464352 2025-08-03,18:32:13.000,215,10972170,14365,0,1754245932,12969.606542609989,70.77530906999891,53359.86464352 2025-08-03,18:32:14.000,215,10972189,14565,0,1754245933,12969.593069989998,70.7259651600034,53359.8576564 2025-08-03,18:32:15.000,215,10972132,14605,0,1754245934,12969.572861059998,70.66252299000189,53359.93451472 2025-08-03,18:32:16.000,215,10972192,14245,0,1754245935,12969.593069989998,70.60612994999974,53360.12316696 2025-08-03,18:32:17.000,215,10972164,14645,0,1754245936,12969.539179509993,70.5779334300023,53360.095218480004 2025-08-03,18:32:18.000,215,10972208,14485,0,1754245937,12969.532443199998,70.50744213000144,53360.05329576 2025-08-03,18:32:19.000,215,10972173,14565,0,1754245938,12969.505497959988,70.42285257000185,53360.046308640005 2025-08-03,18:32:20.000,215,10972173,14485,0,1754245939,12969.512234269998,70.3664595299997,53360.06028288 2025-08-03,18:32:21.000,215,10972132,14485,0,1754245940,12969.492025339998,70.31711562000419,53360.00438592 2025-08-03,18:32:22.000,215,10972129,14445,0,1754245941,12969.492025339998,70.26072258000204,53359.997398800006 2025-08-03,18:32:23.000,215,10972162,14565,0,1754245942,12969.471816409998,70.21137866999925,53360.01137304 2025-08-03,18:32:24.000,215,10972179,14885,0,1754245943,12969.471816409998,70.13383823999902,53360.01137304 2025-08-03,18:32:25.000,215,10972110,14245,0,1754245944,12969.424662240002,70.10564172000159,53359.96945032001 2025-08-03,18:32:26.000,215,10972161,14725,0,1754245945,12969.444871170002,70.02810129000136,53360.01836016001 2025-08-03,18:32:27.000,215,10972129,14605,0,1754245946,12969.431398549998,70.00695390000328,53359.948488960006 2025-08-03,18:32:28.000,215,10972164,14405,0,1754245947,12969.390980689997,69.92941347000306,53359.95547608 2025-08-03,18:32:29.000,215,10972140,14325,0,1754245948,12969.411189619997,69.89416781999898,53359.98342456 2025-08-03,18:32:30.000,215,10972119,14725,0,1754245949,12969.377508069992,69.82367651999812,53359.94150184001 2025-08-03,18:32:31.000,215,10972172,14445,0,1754245950,12969.330353899997,69.80252913000004,53359.89957912001 2025-08-03,18:32:32.000,215,10972181,14805,0,1754245951,12969.323617590002,69.7743326100026,53359.91355336 2025-08-03,18:32:33.000,215,10972171,14485,0,1754245952,12969.283199730002,69.72498869999981,53359.88560488 2025-08-03,18:32:34.000,215,10972182,14605,0,1754245953,12969.236045559992,69.6615465299983,53359.86464352 2025-08-03,18:32:35.000,215,10972118,14525,0,1754245954,12969.222572940002,69.6615465299983,53359.8576564 2025-08-03,18:32:36.000,215,10972160,14485,0,1754245955,12969.209100319997,69.60515349000343,53359.87163064001 2025-08-03,18:32:37.000,215,10972134,14645,0,1754245956,12969.209100319997,69.57695696999872,53359.808746560004 2025-08-03,18:32:38.000,215,10972223,14485,0,1754245957,12969.182155080001,69.52056393000385,53359.829707920006 2025-08-03,18:32:39.000,215,10972162,14565,0,1754245958,12969.182155080001,69.50646566999785,53359.87163064001 2025-08-03,18:32:40.000,215,10972177,14605,0,1754245959,12969.175418769992,69.4289252400049,53359.82272080001 2025-08-03,18:32:41.000,215,10972146,14365,0,1754245960,12969.195627699992,69.4289252400049,53359.83669504 2025-08-03,18:32:42.000,215,10972170,14525,0,1754245961,12969.135000909992,69.40072872000019,53359.84368216 2025-08-03,18:32:43.000,215,10972188,14685,0,1754245962,12969.168682459996,69.36548307000339,53359.808746560004 2025-08-03,18:32:44.000,215,10972187,14685,0,1754245963,12969.101319360001,69.33023741999932,53359.83669504 2025-08-03,18:32:45.000,215,10972149,14525,0,1754245964,12969.128264599996,69.33023741999932,53359.77381096001 2025-08-03,18:32:46.000,215,10972179,14525,0,1754245965,12969.081110430001,69.27384438000445,53359.7877852 2025-08-03,18:32:47.000,215,10972151,14725,0,1754245966,12969.0609015,69.25974611999845,53359.759836720004 2025-08-03,18:32:48.000,215,10972185,14885,0,1754245967,12969.027219949996,69.22450047000166,53359.75284960001 2025-08-03,18:32:49.000,215,10972169,14885,0,1754245968,12969.027219949996,69.20335308000358,53359.75284960001 2025-08-03,18:32:50.000,215,10972218,14605,0,1754245969,12969.02048364,69.18925482000486,53359.7877852 2025-08-03,18:32:51.000,215,10972196,14525,0,1754245970,12968.97332946999,69.21040221000294,53359.75284960001 2025-08-03,18:32:52.000,215,10972156,14365,0,1754245971,12968.986802089996,69.24564785999974,53359.72490112 2025-08-03,18:32:53.000,215,10972169,14805,0,1754245972,12968.91270267999,69.23859873000038,53359.73188824001 2025-08-03,18:32:54.000,215,10972197,14725,0,1754245973,12968.8588122,69.22450047000166,53359.66900416 2025-08-03,18:32:55.000,215,10972189,14525,0,1754245974,12968.804921719995,69.22450047000166,53359.67599128 2025-08-03,18:32:56.000,215,10972179,14525,0,1754245975,12968.784712789995,69.24564785999974,53359.60612008001 2025-08-03,18:32:57.000,215,10972147,14365,0,1754245976,12968.69040444999,69.25974611999845,53359.62009432 2025-08-03,18:32:58.000,215,10972149,14525,0,1754245977,12968.596096109999,69.2526969899991,53359.6480428 2025-08-03,18:32:59.000,215,10972138,14565,0,1754245978,12968.535469319999,69.26679524999781,53359.641055680004 2025-08-03,18:33:00.000,215,10972166,14485,0,1754245979,12968.414215739998,69.23859873000038,53359.662017040006 2025-08-03,18:33:01.000,215,10972223,14565,0,1754245980,12968.286225849988,69.21040221000294,53359.5781716 2025-08-03,18:33:02.000,215,10972112,14485,0,1754245981,12968.225599060002,69.23859873000038,53359.52926176 2025-08-03,18:33:03.000,215,10972169,14405,0,1754245982,12968.124554410002,69.17515655999887,53359.5781716 2025-08-03,18:33:04.000,215,10972180,14325,0,1754245983,12968.016773449992,69.118763520004,53359.50131328 2025-08-03,18:33:05.000,215,10972123,14405,0,1754245984,12967.882047250001,69.13991091000207,53359.445416320006 2025-08-03,18:33:06.000,215,10972204,14525,0,1754245985,12967.74058474,69.118763520004,53359.43144208 2025-08-03,18:33:07.000,215,10972153,14365,0,1754245986,12967.63280377999,69.11171439000464,53359.43842920001 2025-08-03,18:33:08.000,215,10972167,14565,0,1754245987,12967.484604959995,69.05532135000249,53359.41746784001 2025-08-03,18:33:09.000,215,10972160,14565,0,1754245988,12967.336406139999,69.02007569999842,53359.3336224 2025-08-03,18:33:10.000,215,10972186,14565,0,1754245989,12967.181471009993,68.98483005000162,53359.31964816001 2025-08-03,18:33:11.000,215,10972163,14605,0,1754245990,12967.033272189998,68.95663353000418,53359.27073832001 2025-08-03,18:33:12.000,215,10972170,14165,0,1754245991,12966.804237650002,68.96368266000354,53359.23580272 2025-08-03,18:33:13.000,215,10972178,14485,0,1754245992,12966.682984070001,68.95663353000418,53359.24278984 2025-08-03,18:33:14.000,215,10972188,14445,0,1754245993,12966.507840009996,68.94958440000482,53359.277725440006 2025-08-03,18:33:15.000,215,10972168,14845,0,1754245994,12966.35290487999,68.96368266000354,53359.24977696001 2025-08-03,18:33:16.000,215,10972161,14765,0,1754245995,12966.13060664999,68.96368266000354,53359.21484136 2025-08-03,18:33:17.000,215,10972114,14725,0,1754245996,12965.982407829993,68.99187918000098,53359.15195728001 2025-08-03,18:33:18.000,215,10972171,14445,0,1754245997,12965.760109599993,68.99187918000098,53359.13099592001 2025-08-03,18:33:19.000,215,10972161,14525,0,1754245998,12965.564756610001,68.99892831000034,53359.089073200004 2025-08-03,18:33:20.000,215,10972212,14765,0,1754245999,12965.396348859991,69.02007569999842,53359.08208608001 2025-08-03,18:33:21.000,215,10972166,14605,0,1754246000,12965.207732179995,69.04122309000377,53359.019202 2025-08-03,18:33:22.000,215,10972133,14485,0,1754246001,12964.985433949994,69.09056699999928,53359.019202 2025-08-03,18:33:23.000,215,10972098,14525,0,1754246002,12964.790080959989,69.13286178000271,53358.90042096 2025-08-03,18:33:24.000,215,10972202,14565,0,1754246003,12964.655354759998,69.17515655999887,53358.89343384001 2025-08-03,18:33:25.000,215,10972142,14285,0,1754246004,12964.486947010002,69.20335308000358,53358.802601280004 2025-08-03,18:33:26.000,215,10972197,14605,0,1754246005,12964.264648780001,69.23154960000102,53358.774652800006 2025-08-03,18:33:27.000,215,10972129,14605,0,1754246006,12964.07603209999,69.30909003000124,53358.73273008 2025-08-03,18:33:28.000,215,10972181,14405,0,1754246007,12963.867206489995,69.35843394000403,53358.669846 2025-08-03,18:33:29.000,215,10972131,14445,0,1754246008,12963.73248028999,69.40072872000019,53358.669846 2025-08-03,18:33:30.000,215,10972233,14565,0,1754246009,12963.523654679993,69.47122002000106,53358.64189752 2025-08-03,18:33:31.000,215,10972217,14485,0,1754246010,12963.382192169993,69.5276130600032,53358.54407784 2025-08-03,18:33:32.000,215,10972163,14485,0,1754246011,12963.233993349997,69.56990783999936,53358.48119376001 2025-08-03,18:33:33.000,215,10972185,14485,0,1754246012,12963.025167740001,69.62630088000151,53358.43228392001 2025-08-03,18:33:34.000,215,10972139,14605,0,1754246013,12962.87696891999,69.73908695999853,53358.37638696 2025-08-03,18:33:35.000,215,10972186,14645,0,1754246014,12962.68161593,69.81662738999876,53358.34843848 2025-08-03,18:33:36.000,215,10972195,14845,0,1754246015,12962.479526629999,69.88006956000027,53358.29254152001 2025-08-03,18:33:37.000,215,10972144,14725,0,1754246016,12962.311118879988,69.99285564000456,53358.23664456 2025-08-03,18:33:38.000,215,10972204,14805,0,1754246017,12962.095556959997,70.04924867999944,53358.11786352 2025-08-03,18:33:39.000,215,10972112,14525,0,1754246018,12961.927149210002,70.17613302000245,53358.1108764 2025-08-03,18:33:40.000,215,10972155,14445,0,1754246019,12961.738532529991,70.25367345000268,53358.00606960001 2025-08-03,18:33:41.000,215,10972156,14565,0,1754246020,12961.51623429999,70.32416475000355,53357.936198400006 2025-08-03,18:33:42.000,215,10972133,14605,0,1754246021,12961.347826549994,70.42285257000185,53357.85235296 2025-08-03,18:33:43.000,215,10972120,14445,0,1754246022,12961.186155109994,70.5144912600008,53357.89427568 2025-08-03,18:33:44.000,215,10972188,14645,0,1754246023,12960.984065809993,70.64137560000381,53357.796456000004 2025-08-03,18:33:45.000,215,10972156,14285,0,1754246024,12960.829130680002,70.74711255000148,53357.73357192 2025-08-03,18:33:46.000,215,10972182,14205,0,1754246025,12960.680931859992,70.83170211000106,53357.63575224 2025-08-03,18:33:47.000,215,10972154,14565,0,1754246026,12960.492315179996,70.93038992999936,53357.530945440005 2025-08-03,18:33:48.000,215,10972156,14365,0,1754246027,12960.350852669995,71.02202861999831,53357.56588104 2025-08-03,18:33:49.000,215,10972164,14525,0,1754246028,12960.19591753999,71.13481470000261,53357.46806136 2025-08-03,18:33:50.000,215,10972164,14525,0,1754246029,12960.040982409999,71.2194042600022,53357.32831896 2025-08-03,18:33:51.000,215,10972225,14565,0,1754246030,12959.845629419993,71.26169903999835,53357.293383360004 2025-08-03,18:33:52.000,215,10972144,14445,0,1754246031,12959.717639529998,71.33923946999857,53357.16761520001 2025-08-03,18:33:53.000,215,10972143,14485,0,1754246032,12959.603122259992,71.40973076999944,53357.06979552001 2025-08-03,18:33:54.000,215,10972186,14365,0,1754246033,12959.441450819992,71.48022207000031,53357.076782640004 2025-08-03,18:33:55.000,215,10972137,14285,0,1754246034,12959.333669859996,71.5295659800031,53356.95101448001 2025-08-03,18:33:56.000,215,10972153,14405,0,1754246035,12959.15852579999,71.58595901999797,53356.95101448001 2025-08-03,18:33:57.000,215,10972106,14605,0,1754246036,12959.09789900999,71.63530293000076,53356.89511752 2025-08-03,18:33:58.000,215,10972194,14525,0,1754246037,12958.96317281,71.67054858000483,53356.78332360001 2025-08-03,18:33:59.000,215,10972176,14365,0,1754246038,12958.821710299999,71.70579423000163,53356.748388 2025-08-03,18:34:00.000,215,10972165,14285,0,1754246039,12958.700456719998,71.7269416199997,53356.69947816 2025-08-03,18:34:01.000,215,10972218,14805,0,1754246040,12958.545521589993,71.79743292000057,53356.65755544 2025-08-03,18:34:02.000,215,10972146,14445,0,1754246041,12958.397322769997,71.88202248000016,53356.56672288001 2025-08-03,18:34:03.000,215,10972145,14725,0,1754246042,12958.316487049997,71.96661203999975,53356.54576152001 2025-08-03,18:34:04.000,215,10972185,14445,0,1754246043,12958.161551919991,72.03005421000125,53356.44095472 2025-08-03,18:34:05.000,215,10972154,14485,0,1754246044,12958.06724358,72.1216929000002,53356.426980480006 2025-08-03,18:34:06.000,215,10972162,14445,0,1754246045,12957.97967154999,72.25562637000257,53356.32217368 2025-08-03,18:34:07.000,215,10972138,14445,0,1754246046,12957.851681659995,72.38251070999831,53356.26627672 2025-08-03,18:34:08.000,215,10972140,14405,0,1754246047,12957.81800010999,72.46005113999854,53356.23134112001 2025-08-03,18:34:09.000,215,10972136,14365,0,1754246048,12957.78431856,72.55873896000412,53356.17544416 2025-08-03,18:34:10.000,215,10972177,14685,0,1754246049,12957.68327391,72.6433285200037,53356.140508560005 2025-08-03,18:34:11.000,215,10972133,14605,0,1754246050,12957.65632866999,72.74906547000137,53356.10557296 2025-08-03,18:34:12.000,215,10972159,14525,0,1754246051,12957.602438189999,72.86185154999839,53356.049676 2025-08-03,18:34:13.000,215,10972147,14645,0,1754246052,12957.629383429994,72.95349024000461,53355.93089496 2025-08-03,18:34:14.000,215,10972191,14525,0,1754246053,12957.555284019989,73.08037458000035,53355.923907840006 2025-08-03,18:34:15.000,215,10972167,14605,0,1754246054,12957.548547709994,73.1367676200025,53355.902946480004 2025-08-03,18:34:16.000,215,10972159,14525,0,1754246055,12957.555284019989,73.25660282999888,53355.84704952001 2025-08-03,18:34:17.000,215,10972125,14125,0,1754246056,12957.541811399999,73.34119238999847,53355.8400624 2025-08-03,18:34:18.000,215,10972194,14485,0,1754246057,12957.535075089989,73.4187328199987,53355.805126800005 2025-08-03,18:34:19.000,215,10972143,14725,0,1754246058,12957.61591080999,73.47512586000084,53355.72826848001 2025-08-03,18:34:20.000,215,10972161,14565,0,1754246059,12957.642856049999,73.58791193999787,53355.71429424 2025-08-03,18:34:21.000,215,10972135,14405,0,1754246060,12957.642856049999,73.64430498000002,53355.69333288 2025-08-03,18:34:22.000,215,10972209,14525,0,1754246061,12957.68327391,73.75709106000431,53355.71429424 2025-08-03,18:34:23.000,215,10972177,14445,0,1754246062,12957.7439007,73.80643496999983,53355.69333288 2025-08-03,18:34:24.000,215,10972203,14365,0,1754246063,12957.78431856,73.9403684400022,53355.72826848001 2025-08-03,18:34:25.000,215,10972155,14485,0,1754246064,12957.831472729995,73.98971234999772,53355.686345760005 2025-08-03,18:34:26.000,215,10972151,14365,0,1754246065,12957.892099519995,74.0884001700033,53355.74224272 2025-08-03,18:34:27.000,215,10972140,14445,0,1754246066,12957.94599,74.1518423400048,53355.65141016 2025-08-03,18:34:28.000,215,10972129,14525,0,1754246067,12958.00661679,74.22938276999776,53355.67935864001 2025-08-03,18:34:29.000,215,10972160,14205,0,1754246068,12958.060507269991,74.34921798000141,53355.686345760005 2025-08-03,18:34:30.000,215,10972177,14285,0,1754246069,12958.10766144,74.44085667000036,53355.67935864001 2025-08-03,18:34:31.000,215,10972154,14485,0,1754246070,12958.154815609996,74.50429884000187,53355.65839728001 2025-08-03,18:34:32.000,215,10972155,14205,0,1754246071,12958.242387639992,74.63823231000424,53355.60948744001 2025-08-03,18:34:33.000,215,10972177,14725,0,1754246072,12958.316487049997,74.7439692600019,53355.55359048 2025-08-03,18:34:34.000,215,10972169,14645,0,1754246073,12958.404059079992,74.81446056000277,53355.48371928 2025-08-03,18:34:35.000,215,10972176,14365,0,1754246074,12958.471422180002,74.89905012000236,53355.5955132 2025-08-03,18:34:36.000,215,10972165,14445,0,1754246075,12958.518576349998,74.96954142000322,53355.58153896001 2025-08-03,18:34:37.000,215,10972168,14245,0,1754246076,12958.633093619988,75.06822924000153,53355.62346168 2025-08-03,18:34:38.000,215,10972132,14285,0,1754246077,12958.673511479989,75.17396618999919,53355.65141016 2025-08-03,18:34:39.000,215,10972153,14805,0,1754246078,12958.788028749994,75.23035923000134,53355.58153896001 2025-08-03,18:34:40.000,215,10972131,14605,0,1754246079,12958.87560077999,75.30085053000221,53355.60948744001 2025-08-03,18:34:41.000,215,10972130,14685,0,1754246080,12959.010326979995,75.39248922000115,53355.60948744001 2025-08-03,18:34:42.000,215,10972159,14285,0,1754246081,12959.05748114999,75.51232443000481,53355.6653844 2025-08-03,18:34:43.000,215,10972188,14645,0,1754246082,12959.17873472999,75.51937356000417,53355.62346168 2025-08-03,18:34:44.000,215,10972163,14605,0,1754246083,12959.293251999996,75.60396312000375,53355.63044880001 2025-08-03,18:34:45.000,215,10972204,14485,0,1754246084,12959.421241889992,75.64625789999991,53355.70730712001 2025-08-03,18:34:46.000,215,10972211,14485,0,1754246085,12959.515550229997,75.68855268000334,53355.686345760005 2025-08-03,18:34:47.000,215,10972156,14565,0,1754246086,12959.576177019997,75.70970007000142,53355.76320408 2025-08-03,18:34:48.000,215,10972202,14325,0,1754246087,12959.636803809997,75.70970007000142,53355.81910104 2025-08-03,18:34:49.000,215,10972157,14325,0,1754246088,12959.737848459998,75.76609311000357,53355.735255600004 2025-08-03,18:34:50.000,215,10972218,14525,0,1754246089,12959.805211559993,75.75904398000421,53355.76320408 2025-08-03,18:34:51.000,215,10972130,14525,0,1754246090,12959.899519899998,75.794289630001,53355.74922984001 2025-08-03,18:34:52.000,215,10972168,14245,0,1754246091,12959.973619309989,75.87887919000059,53355.70730712001 2025-08-03,18:34:53.000,215,10972181,14445,0,1754246092,12960.088136579994,75.89297744999931,53355.78416544 2025-08-03,18:34:54.000,215,10972171,14365,0,1754246093,12960.14202706,75.94937049000146,53355.84704952001 2025-08-03,18:34:55.000,215,10972161,14525,0,1754246094,12960.24307171,76.01281266000296,53355.87499800001 2025-08-03,18:34:56.000,215,10972162,14445,0,1754246095,12960.32390743,76.06920569999784,53355.93089496 2025-08-03,18:34:57.000,215,10972191,14205,0,1754246096,12960.39800683999,76.10445135000191,53355.902946480004 2025-08-03,18:34:58.000,215,10972158,14285,0,1754246097,12960.46536994,76.1396969999987,53355.868010879996 2025-08-03,18:34:59.000,215,10972152,14525,0,1754246098,12960.52599673,76.21018829999957,53355.93089496 2025-08-03,18:35:00.000,215,10972192,14525,0,1754246099,12960.606832450001,76.23838482000428,53355.98679192 2025-08-03,18:35:01.000,215,10972157,14605,0,1754246100,12960.647250310001,76.32297438000387,53355.93788208 2025-08-03,18:35:02.000,215,10972131,14565,0,1754246101,12960.707877100001,76.37936741999874,53355.972817680005 2025-08-03,18:35:03.000,215,10972176,14605,0,1754246102,12960.829130680002,76.42166220000217,53355.99377904001 2025-08-03,18:35:04.000,215,10972163,14645,0,1754246103,12960.903230089993,76.47805524000432,53356.1195472 2025-08-03,18:35:05.000,215,10972148,14565,0,1754246104,12960.997538429998,76.54149740999856,53356.10557296 2025-08-03,18:35:06.000,215,10972175,14565,0,1754246105,12961.064901529993,76.61903783999878,53356.1544828 2025-08-03,18:35:07.000,215,10972123,14565,0,1754246106,12961.152473559989,76.70362739999837,53356.14749568 2025-08-03,18:35:08.000,215,10972133,14365,0,1754246107,12961.219836659999,76.77411869999924,53356.189418400005 2025-08-03,18:35:09.000,215,10972178,14365,0,1754246108,12961.307408689994,76.80231522000395,53356.26627672 2025-08-03,18:35:10.000,215,10972167,14365,0,1754246109,12961.46234382,76.85870825999882,53356.259289600006 2025-08-03,18:35:11.000,215,10972137,14205,0,1754246110,12961.47581643999,76.92919955999969,53356.31518656 2025-08-03,18:35:12.000,215,10972159,14485,0,1754246111,12961.55665215999,76.97149434000312,53356.38505776 2025-08-03,18:35:13.000,215,10972199,14525,0,1754246112,12961.671169429996,77.00673998999991,53356.406019120004 2025-08-03,18:35:14.000,215,10972183,14565,0,1754246113,12961.72505991,77.10542780999822,53356.475890320005 2025-08-03,18:35:15.000,215,10972167,14525,0,1754246114,12961.792423009996,77.12657520000357,53356.45492896 2025-08-03,18:35:16.000,215,10972150,14725,0,1754246115,12961.846313490001,77.16182085000037,53356.538774399996 2025-08-03,18:35:17.000,215,10972173,14525,0,1754246116,12961.846313490001,77.2041156300038,53356.48986456 2025-08-03,18:35:18.000,215,10972124,14485,0,1754246117,12961.832840869996,77.2393612800006,53356.58069712 2025-08-03,18:35:19.000,215,10972104,14325,0,1754246118,12961.859786109992,77.3028034500021,53356.6086456 2025-08-03,18:35:20.000,215,10972141,14485,0,1754246119,12961.900203969992,77.30985258000146,53356.66454256001 2025-08-03,18:35:21.000,215,10972168,14365,0,1754246120,12961.933885519997,77.31690171000082,53356.67152968 2025-08-03,18:35:22.000,215,10972189,14325,0,1754246121,12961.954094449997,77.34509822999826,53356.6785168 2025-08-03,18:35:23.000,215,10972158,14485,0,1754246122,12961.967567070002,77.35214736000489,53356.73441376001 2025-08-03,18:35:24.000,215,10972163,14685,0,1754246123,12961.981039689992,77.38739301000169,53356.706465279996 2025-08-03,18:35:25.000,215,10972132,14525,0,1754246124,12961.960830759992,77.36624562000361,53356.72742664 2025-08-03,18:35:26.000,215,10972165,14485,0,1754246125,12961.960830759992,77.42263865999848,53356.73441376001 2025-08-03,18:35:27.000,215,10972125,14565,0,1754246126,12962.001248619992,77.47903170000063,53356.79031072 2025-08-03,18:35:28.000,215,10972137,14365,0,1754246127,12962.001248619992,77.47903170000063,53356.874156159996 2025-08-03,18:35:29.000,215,10972166,14485,0,1754246128,12962.061875409992,77.5142773500047,53356.95101448001 2025-08-03,18:35:30.000,215,10972185,14485,0,1754246129,12962.109029580002,77.47903170000063,53356.92306600001 2025-08-03,18:35:31.000,215,10972138,14605,0,1754246130,12962.129238510002,77.52837561000342,53357.05582128 2025-08-03,18:35:32.000,215,10972125,14565,0,1754246131,12962.149447440002,77.52837561000342,53357.04883416001 2025-08-03,18:35:33.000,215,10972130,14205,0,1754246132,12962.183128989993,77.5142773500047,53357.16062808 2025-08-03,18:35:34.000,215,10972165,14685,0,1754246133,12962.216810539998,77.54247387000214,53357.16761520001 2025-08-03,18:35:35.000,215,10972122,14565,0,1754246134,12962.250492089988,77.57067038999958,53357.18158944 2025-08-03,18:35:36.000,215,10972142,14685,0,1754246135,12962.284173639993,77.54247387000214,53357.244473520004 2025-08-03,18:35:37.000,215,10972140,14725,0,1754246136,12962.284173639993,77.60591604000365,53357.265434880006 2025-08-03,18:35:38.000,215,10972174,14565,0,1754246137,12962.270701019988,77.57067038999958,53357.30735760001 2025-08-03,18:35:39.000,215,10972160,14365,0,1754246138,12962.344800429993,77.57771951999894,53357.3422932 2025-08-03,18:35:40.000,215,10972225,14485,0,1754246139,12962.338064119998,77.5495230000015,53357.34928032 2025-08-03,18:35:41.000,215,10972192,14645,0,1754246140,12962.331327809989,77.56362126000022,53357.412164400004 2025-08-03,18:35:42.000,215,10972145,14485,0,1754246141,12962.317855189998,77.55657213000086,53357.433125760006 2025-08-03,18:35:43.000,215,10972194,14685,0,1754246142,12962.358273049998,77.5142773500047,53357.48902272 2025-08-03,18:35:44.000,215,10972173,14805,0,1754246143,12962.365009359994,77.53542474000278,53357.50998408 2025-08-03,18:35:45.000,215,10972231,14205,0,1754246144,12962.405427219994,77.52837561000342,53357.54491968 2025-08-03,18:35:46.000,215,10972189,14445,0,1754246145,12962.351536739989,77.48608082999999,53357.59382952001 2025-08-03,18:35:47.000,215,10972132,14725,0,1754246146,12962.338064119998,77.47198257000127,53357.59382952001 2025-08-03,18:35:48.000,215,10972223,14645,0,1754246147,12962.290909949988,77.42263865999848,53357.600816640006 2025-08-03,18:35:49.000,215,10972171,14605,0,1754246148,12962.324591499993,77.37329475000297,53357.6567136 2025-08-03,18:35:50.000,215,10972171,14565,0,1754246149,12962.270701019988,77.34509822999826,53357.64273936001 2025-08-03,18:35:51.000,215,10972167,14605,0,1754246150,12962.250492089988,77.30985258000146,53357.74055904001 2025-08-03,18:35:52.000,215,10972154,14565,0,1754246151,12962.196601609998,77.29575432000274,53357.70562344 2025-08-03,18:35:53.000,215,10972150,14405,0,1754246152,12962.223546849993,77.2393612800006,53357.76152040001 2025-08-03,18:35:54.000,215,10972170,14445,0,1754246153,12962.216810539998,77.21821389000252,53357.78946888001 2025-08-03,18:35:55.000,215,10972191,14485,0,1754246154,12962.263964709993,77.18296823999844,53357.76152040001 2025-08-03,18:35:56.000,215,10972195,14525,0,1754246155,12962.223546849993,77.14067346000229,53357.82440448 2025-08-03,18:35:57.000,215,10972200,14445,0,1754246156,12962.230283159988,77.0913295499995,53357.80344312 2025-08-03,18:35:58.000,215,10972174,14525,0,1754246157,12962.223546849993,77.0560839000027,53357.88728856001 2025-08-03,18:35:59.000,215,10972176,14725,0,1754246158,12962.169656370002,77.04903477000335,53357.87331432 2025-08-03,18:36:00.000,215,10972163,14525,0,1754246159,12962.142711129993,77.01378911999927,53357.83837872001 2025-08-03,18:36:01.000,215,10972161,14885,0,1754246160,12962.102293269993,76.9432978199984,53357.936198400006 2025-08-03,18:36:02.000,215,10972192,14565,0,1754246161,12962.075348029997,76.92919955999969,53357.87331432 2025-08-03,18:36:03.000,215,10972162,14645,0,1754246162,12962.041666479992,76.88690478000353,53357.936198400006 2025-08-03,18:36:04.000,215,10972194,14285,0,1754246163,12962.055139099997,76.91510130000097,53357.95017264 2025-08-03,18:36:05.000,215,10972143,14325,0,1754246164,12962.041666479992,76.8446100000001,53357.92222416 2025-08-03,18:36:06.000,215,10972177,14205,0,1754246165,12962.001248619992,76.80231522000395,53357.92921128001 2025-08-03,18:36:07.000,215,10972190,14525,0,1754246166,12961.954094449997,76.76706956999988,53357.92222416 2025-08-03,18:36:08.000,215,10972194,14405,0,1754246167,12961.906940280001,76.71067652999773,53357.936198400006 2025-08-03,18:36:09.000,215,10972187,14365,0,1754246168,12961.839577179991,76.69657826999901,53357.936198400006 2025-08-03,18:36:10.000,215,10972171,14365,0,1754246169,12961.778950389991,76.67543088000093,53357.97812112001 2025-08-03,18:36:11.000,215,10972191,14285,0,1754246170,12961.738532529991,76.63313610000478,53357.985108240006 2025-08-03,18:36:12.000,215,10972175,14285,0,1754246171,12961.731796219996,76.59084132000135,53357.971134 2025-08-03,18:36:13.000,215,10972181,14485,0,1754246172,12961.69811466999,76.58379219000199,53357.99908248 2025-08-03,18:36:14.000,215,10972158,14245,0,1754246173,12961.68464205,76.5344482799992,53358.00606960001 2025-08-03,18:36:15.000,215,10972211,14565,0,1754246174,12961.61727894999,76.47100610999769,53358.00606960001 2025-08-03,18:36:16.000,215,10972180,14325,0,1754246175,12961.61727894999,76.4005148100041,53358.02703096001 2025-08-03,18:36:17.000,215,10972173,14565,0,1754246176,12961.549915849995,76.3511709000013,53357.99209536 2025-08-03,18:36:18.000,215,10972181,14445,0,1754246177,12961.49602536999,76.30182698999852,53357.99908248 2025-08-03,18:36:19.000,215,10972207,14525,0,1754246178,12961.43539857999,76.23133568999765,53358.00606960001 2025-08-03,18:36:20.000,215,10972128,14485,0,1754246179,12961.39498071999,76.16789352000342,53357.97812112001 2025-08-03,18:36:21.000,215,10972135,14285,0,1754246180,12961.31414499999,76.06920569999784,53357.95017264 2025-08-03,18:36:22.000,215,10972182,14365,0,1754246181,12961.32088131,76.07625483000447,53357.89427568 2025-08-03,18:36:23.000,215,10972181,14645,0,1754246182,12961.240045589999,75.98461613999825,53357.936198400006 2025-08-03,18:36:24.000,215,10972188,14605,0,1754246183,12961.219836659999,75.90707570999803,53357.92921128001 2025-08-03,18:36:25.000,215,10972171,14485,0,1754246184,12961.159209869998,75.82248614999844,53357.936198400006 2025-08-03,18:36:26.000,215,10972177,14685,0,1754246185,12961.118792009998,75.74494571999821,53357.971134 2025-08-03,18:36:27.000,215,10972108,14365,0,1754246186,12960.997538429998,75.68150355000398,53357.92222416 2025-08-03,18:36:28.000,215,10972182,14405,0,1754246187,12960.970593190003,75.61101225000311,53357.936198400006 2025-08-03,18:36:39.000,215,10972165,14405,0,1754246198,12960.249808019995,75.17396618999919,53357.82440448 2025-08-03,18:36:40.000,215,10972178,14445,0,1754246199,12960.168972299994,75.16691705999983,53357.82440448 2025-08-03,18:36:41.000,215,10972197,14445,0,1754246200,12960.15549967999,75.15986793000047,53357.85934008001 2025-08-03,18:36:42.000,215,10972168,14685,0,1754246201,12960.108345509994,75.18101531999855,53357.796456000004 2025-08-03,18:36:43.000,215,10972148,14405,0,1754246202,12960.020773479999,75.17396618999919,53357.83837872001 2025-08-03,18:36:44.000,215,10972173,14565,0,1754246203,12959.993828239989,75.15986793000047,53357.83837872001 2025-08-03,18:36:45.000,215,10972178,14285,0,1754246204,12960.000564549999,75.19511358000454,53357.85934008001 2025-08-03,18:36:46.000,215,10972203,14445,0,1754246205,12959.993828239989,75.16691705999983,53357.92222416 2025-08-03,18:36:47.000,215,10972160,14165,0,1754246206,12959.926465139994,75.18101531999855,53357.87331432 2025-08-03,18:36:48.000,215,10972155,14485,0,1754246207,12959.892783589989,75.17396618999919,53357.89427568 2025-08-03,18:36:49.000,215,10972134,14285,0,1754246208,12959.886047279993,75.18806444999791,53357.85235296 2025-08-03,18:36:50.000,215,10972123,14645,0,1754246209,12959.859102039998,75.15281880000111,53357.87331432 2025-08-03,18:36:51.000,215,10972163,14685,0,1754246210,12959.845629419993,75.18806444999791,53357.796456000004 2025-08-03,18:36:52.000,215,10972132,14205,0,1754246211,12959.805211559993,75.2021627100039,53357.71261056 2025-08-03,18:36:53.000,215,10972145,14405,0,1754246212,12959.785002629993,75.21626097000262,53357.71261056 2025-08-03,18:36:54.000,215,10972145,14405,0,1754246213,12959.764793699993,75.2374083600007,53357.71261056 2025-08-03,18:36:55.000,215,10972177,14405,0,1754246214,12959.751321080003,75.29380140000285,53357.69164920001 2025-08-03,18:36:56.000,215,10972131,14445,0,1754246215,12959.744584769993,75.32904704999964,53357.68466208 2025-08-03,18:36:57.000,215,10972147,14365,0,1754246216,12959.690694290002,75.36429270000372,53357.68466208 2025-08-03,18:36:58.000,215,10972159,14725,0,1754246217,12959.683957979993,75.39953835000051,53357.67068784001 2025-08-03,18:36:59.000,215,10972195,14445,0,1754246218,12959.670485360002,75.45593139000266,53357.71959768001 2025-08-03,18:37:00.000,215,10972188,14485,0,1754246219,12959.690694290002,75.4841279100001,53357.69164920001 2025-08-03,18:37:01.000,215,10972180,14445,0,1754246220,12959.663749049992,75.54052095000225,53357.74055904001 2025-08-03,18:37:02.000,215,10972168,14365,0,1754246221,12959.657012739997,75.62511051000183,53357.796456000004 2025-08-03,18:37:03.000,215,10972168,14405,0,1754246222,12959.657012739997,75.66035615999863,53357.75453328 2025-08-03,18:37:04.000,215,10972138,14405,0,1754246223,12959.690694290002,75.75904398000421,53357.70562344 2025-08-03,18:37:05.000,215,10972138,14445,0,1754246224,12959.670485360002,75.80838788999972,53357.768507520006 2025-08-03,18:37:06.000,215,10972135,14565,0,1754246225,12959.650276430002,75.83658441000443,53357.75453328 2025-08-03,18:37:07.000,215,10972164,14445,0,1754246226,12959.663749049992,75.95641962000082,53357.628765120004 2025-08-03,18:37:08.000,215,10972183,14485,0,1754246227,12959.609858570002,75.98461613999825,53357.68466208 2025-08-03,18:37:09.000,215,10972152,14725,0,1754246228,12959.643540119992,76.04805830999976,53357.67767496 2025-08-03,18:37:10.000,215,10972161,14485,0,1754246229,12959.650276430002,76.06920569999784,53357.63575224 2025-08-03,18:37:11.000,215,10972173,14565,0,1754246230,12959.630067500002,76.08330396000383,53357.62177800001 2025-08-03,18:37:12.000,215,10972130,14205,0,1754246231,12959.657012739997,76.16789352000342,53357.6567136 2025-08-03,18:37:13.000,215,10972135,14325,0,1754246232,12959.623331189992,76.21018829999957,53357.579855280004 2025-08-03,18:37:14.000,215,10972197,14725,0,1754246233,12959.677221669997,76.29477785999916,53357.66370072 2025-08-03,18:37:15.000,215,10972133,14205,0,1754246234,12959.663749049992,76.32297438000387,53357.67068784001 2025-08-03,18:37:16.000,215,10972144,14405,0,1754246235,12959.670485360002,76.36526916000003,53357.68466208 2025-08-03,18:37:17.000,215,10972156,14405,0,1754246236,12959.683957979993,76.41461307000282,53357.61479088 2025-08-03,18:37:18.000,215,10972171,14445,0,1754246237,12959.717639529998,76.44985871999961,53357.68466208 2025-08-03,18:37:19.000,215,10972130,14805,0,1754246238,12959.690694290002,76.49215350000304,53357.63575224 2025-08-03,18:37:20.000,215,10972144,14565,0,1754246239,12959.724375839993,76.54854653999791,53357.62177800001 2025-08-03,18:37:21.000,215,10972186,14525,0,1754246240,12959.677221669997,76.59084132000135,53357.5169712 2025-08-03,18:37:22.000,215,10972148,14645,0,1754246241,12959.683957979993,76.68952913999965,53357.57286816001 2025-08-03,18:37:23.000,215,10972112,14485,0,1754246242,12959.737848459998,76.75297131000116,53357.54491968 2025-08-03,18:37:24.000,215,10972177,14605,0,1754246243,12959.764793699993,76.77411869999924,53357.5169712 2025-08-03,18:37:25.000,215,10972149,14525,0,1754246244,12959.751321080003,76.82346261000203,53357.45408712001 2025-08-03,18:37:26.000,215,10972134,14365,0,1754246245,12959.758057389998,76.87280652000481,53357.55889392 2025-08-03,18:37:27.000,215,10972146,14365,0,1754246246,12959.785002629993,76.91510130000097,53357.55190680001 2025-08-03,18:37:28.000,215,10972168,14565,0,1754246247,12959.811947869988,76.92215043000033,53357.628765120004 2025-08-03,18:37:29.000,215,10972134,14565,0,1754246248,12959.832156799988,76.99969086000056,53357.649726480005 2025-08-03,18:37:30.000,215,10972187,14405,0,1754246249,12959.805211559993,77.0560839000027,53357.649726480005 2025-08-03,18:37:31.000,215,10972207,14365,0,1754246250,12959.852365729988,77.0913295499995,53357.66370072 2025-08-03,18:37:32.000,215,10972140,14565,0,1754246251,12959.912992519989,77.11952607000421,53357.71261056 2025-08-03,18:37:33.000,215,10972158,14285,0,1754246252,12959.906256209993,77.15477172000101,53357.66370072 2025-08-03,18:37:34.000,215,10972189,14325,0,1754246253,12959.980355619999,77.18296823999844,53357.628765120004 2025-08-03,18:37:35.000,215,10972175,14405,0,1754246254,12960.020773479999,77.19706650000444,53357.64273936001 2025-08-03,18:37:36.000,215,10972170,14805,0,1754246255,12960.067927649994,77.2041156300038,53357.67767496 2025-08-03,18:37:37.000,215,10972166,14405,0,1754246256,12960.101609199999,77.2393612800006,53357.53793256 2025-08-03,18:37:38.000,215,10972198,14485,0,1754246257,12960.168972299994,77.28870519000338,53357.62177800001 2025-08-03,18:37:39.000,215,10972154,14485,0,1754246258,12960.23633539999,77.28870519000338,53357.64273936001 2025-08-03,18:37:40.000,215,10972143,14485,0,1754246259,12960.229599089995,77.36624562000361,53357.69164920001 2025-08-03,18:37:41.000,215,10972172,14485,0,1754246260,12960.21612646999,77.38034388000233,53357.71959768001 2025-08-03,18:37:42.000,215,10972162,14365,0,1754246261,12960.31717111999,77.40854039999977,53357.66370072 2025-08-03,18:37:43.000,215,10972195,14765,0,1754246262,12960.310434809995,77.42968778999784,53357.67068784001 2025-08-03,18:37:44.000,215,10972148,14325,0,1754246263,12960.37779790999,77.49312995999935,53357.67068784001 2025-08-03,18:37:45.000,215,10972198,14605,0,1754246264,12960.44516101,77.54247387000214,53357.61479088 2025-08-03,18:37:46.000,215,10972140,14485,0,1754246265,12960.48557887,77.56362126000022,53357.63575224 2025-08-03,18:37:47.000,215,10972176,14565,0,1754246266,12960.600096139991,77.62001430000237,53357.600816640006 2025-08-03,18:37:48.000,215,10972116,14485,0,1754246267,12960.627041380001,77.67640734000452,53357.60780376 2025-08-03,18:37:49.000,215,10972159,14685,0,1754246268,12960.680931859992,77.71870212000067,53357.61479088 2025-08-03,18:37:50.000,215,10972124,14485,0,1754246269,12960.714613409997,77.78919342000154,53357.67068784001 2025-08-03,18:37:51.000,215,10972118,14165,0,1754246270,12960.768503890002,77.83853733000433,53357.67767496 2025-08-03,18:37:52.000,215,10972124,14725,0,1754246271,12960.869548540002,77.88083211000048,53357.73357192 2025-08-03,18:37:53.000,215,10972164,14605,0,1754246272,12960.889757470002,77.88788123999984,53357.75453328 2025-08-03,18:37:54.000,215,10972093,14405,0,1754246273,12960.957120569998,77.90197949999856,53357.73357192 2025-08-03,18:37:55.000,215,10972112,14565,0,1754246274,12961.031219979988,77.94427428000199,53357.73357192 2025-08-03,18:37:56.000,215,10972196,14525,0,1754246275,12961.112055699989,77.96542167000007,53357.768507520006 2025-08-03,18:37:57.000,215,10972163,14565,0,1754246276,12961.192891419989,77.97951992999879,53357.77549464 2025-08-03,18:37:58.000,215,10972129,14645,0,1754246277,12961.27372713999,77.98656905999815,53357.80344312 2025-08-03,18:37:59.000,215,10972129,14445,0,1754246278,12961.33435392999,78.0077164500035,53357.796456000004 2025-08-03,18:38:00.000,215,10972134,14805,0,1754246279,12961.408453339995,78.0077164500035,53357.83837872001 2025-08-03,18:38:01.000,215,10972112,14525,0,1754246280,12961.49602536999,77.99361819000478,53357.95715976001 2025-08-03,18:38:02.000,215,10972130,14325,0,1754246281,12961.52297061,78.01476558000286,53357.971134 2025-08-03,18:38:03.000,215,10972196,14645,0,1754246282,12961.610542639995,77.98656905999815,53357.936198400006 2025-08-03,18:38:04.000,215,10972126,14565,0,1754246283,12961.66443312,77.93722515000263,53357.971134 2025-08-03,18:38:05.000,215,10972103,14805,0,1754246284,12961.74526884,77.97247079999943,53357.95017264 2025-08-03,18:38:06.000,215,10972111,14445,0,1754246285,12961.839577179991,77.87378298000112,53358.0410052 2025-08-03,18:38:07.000,215,10972198,14205,0,1754246286,12961.900203969992,77.84558646000369,53358.082927920004 2025-08-03,18:38:08.000,215,10972171,14485,0,1754246287,12962.028193860002,77.81738993999898,53358.09690216001 2025-08-03,18:38:09.000,215,10972146,14485,0,1754246288,12962.082084339992,77.78919342000154,53358.131837760004 2025-08-03,18:38:10.000,215,10972172,14565,0,1754246289,12962.142711129993,77.74689863999811,53358.11786352 2025-08-03,18:38:11.000,215,10972126,14525,0,1754246290,12962.189865300003,77.73984950999875,53358.152799120006 2025-08-03,18:38:12.000,215,10972124,14685,0,1754246291,12962.216810539998,77.71165299000131,53358.11786352 2025-08-03,18:38:13.000,215,10972226,14165,0,1754246292,12962.277437329998,77.66935820999788,53358.13882488 2025-08-03,18:38:14.000,215,10972161,14565,0,1754246293,12962.263964709993,77.64116169000044,53358.16677336 2025-08-03,18:38:15.000,215,10972144,14325,0,1754246294,12962.338064119998,77.63411256000109,53358.22965744 2025-08-03,18:38:16.000,215,10972148,14565,0,1754246295,12962.398690909999,77.5847686499983,53358.271580160006 2025-08-03,18:38:17.000,215,10972161,14885,0,1754246296,12962.405427219994,77.54247387000214,53358.30651576 2025-08-03,18:38:18.000,215,10972174,14645,0,1754246297,12962.452581389989,77.50017908999871,53358.30651576 2025-08-03,18:38:19.000,215,10972137,14605,0,1754246298,12962.432372459989,77.44378605000384,53358.320490000006 2025-08-03,18:38:20.000,215,10972164,14405,0,1754246299,12962.479526629999,77.38034388000233,53358.38337408 2025-08-03,18:38:21.000,215,10972138,14565,0,1754246300,12962.506471869994,77.3380490999989,53358.40433544 2025-08-03,18:38:22.000,215,10972183,14485,0,1754246301,12962.51320817999,77.29575432000274,53358.467219520004 2025-08-03,18:38:23.000,215,10972162,14445,0,1754246302,12962.506471869994,77.23231215000123,53358.48119376001 2025-08-03,18:38:24.000,215,10972153,14205,0,1754246303,12962.49299924999,77.23231215000123,53358.488180880006 2025-08-03,18:38:25.000,215,10972135,14525,0,1754246304,12962.55362603999,77.1900173699978,53358.51612936 2025-08-03,18:38:26.000,215,10972185,14565,0,1754246305,12962.526680799994,77.16886997999973,53358.57901344001 2025-08-03,18:38:27.000,215,10972157,14765,0,1754246306,12962.53341710999,77.16182085000037,53358.52311648 2025-08-03,18:38:28.000,215,10972152,14445,0,1754246307,12962.47279031999,77.11247694000485,53358.57202632 2025-08-03,18:38:29.000,215,10972110,14485,0,1754246308,12962.47279031999,77.09837867999886,53358.59997480001 2025-08-03,18:38:30.000,215,10972124,14285,0,1754246309,12962.49299924999,77.07723129000078,53358.61394904 2025-08-03,18:38:31.000,215,10972189,14445,0,1754246310,12962.506471869994,77.06313303000206,53358.62792328001 2025-08-03,18:38:32.000,215,10972163,14205,0,1754246311,12962.479526629999,77.06313303000206,53358.68382024 2025-08-03,18:38:33.000,215,10972147,14365,0,1754246312,12962.47279031999,77.07723129000078,53358.704781600005 2025-08-03,18:38:34.000,215,10972144,14205,0,1754246313,12962.391954599989,77.04903477000335,53358.72574296001 2025-08-03,18:38:35.000,215,10972156,14325,0,1754246314,12962.378481979998,77.02083824999863,53358.76766568001 2025-08-03,18:38:36.000,215,10972164,14565,0,1754246315,12962.365009359994,77.02083824999863,53358.76067856 2025-08-03,18:38:37.000,215,10972136,14285,0,1754246316,12962.331327809989,76.97854347000248,53358.74670432001 2025-08-03,18:38:38.000,215,10972166,14565,0,1754246317,12962.270701019988,76.91510130000097,53358.802601280004 2025-08-03,18:38:39.000,215,10972122,14525,0,1754246318,12962.237019469998,76.90805217000161,53358.83753688 2025-08-03,18:38:40.000,215,10972129,14885,0,1754246319,12962.196601609998,76.83756087000074,53358.84452400001 2025-08-03,18:38:41.000,215,10972164,14485,0,1754246320,12962.129238510002,76.81641348000267,53358.78163992 2025-08-03,18:38:42.000,215,10972153,14405,0,1754246321,12962.055139099997,76.79526609000459,53358.8095884 2025-08-03,18:38:43.000,215,10972162,14405,0,1754246322,12961.994512309997,76.69657826999901,53358.89343384001 2025-08-03,18:38:44.000,215,10972160,14565,0,1754246323,12962.001248619992,76.6472343600035,53358.85849824 2025-08-03,18:38:45.000,215,10972128,14525,0,1754246324,12961.947358140002,76.59084132000135,53358.91439520001 2025-08-03,18:38:46.000,215,10972125,14565,0,1754246325,12961.927149210002,76.54854653999791,53358.921382320004 2025-08-03,18:38:47.000,215,10972158,14445,0,1754246326,12961.906940280001,76.50625176000176,53358.83753688 2025-08-03,18:38:48.000,215,10972164,14765,0,1754246327,12961.900203969992,76.44280959000025,53358.872472480005 2025-08-03,18:38:49.000,215,10972153,14325,0,1754246328,12961.879995039992,76.3864165499981,53358.98426640001 2025-08-03,18:38:50.000,215,10972127,14485,0,1754246329,12961.853049799996,76.33002351000323,53358.96330504001 2025-08-03,18:38:51.000,215,10972164,14485,0,1754246330,12961.859786109992,76.34412177000195,53358.90740808 2025-08-03,18:38:52.000,215,10972150,14605,0,1754246331,12961.799159319991,76.2877287299998,53358.9493308 2025-08-03,18:38:53.000,215,10972199,14605,0,1754246332,12961.778950389991,76.252483080003,53358.8794596 2025-08-03,18:38:54.000,215,10972140,14365,0,1754246333,12961.70485098,76.22428655999829,53358.93535656001 2025-08-03,18:38:55.000,215,10972152,14405,0,1754246334,12961.650960499996,76.22428655999829,53358.942343680006 2025-08-03,18:38:56.000,215,10972152,14205,0,1754246335,12961.60380633,76.19609004000085,53358.921382320004 2025-08-03,18:38:57.000,215,10972125,14405,0,1754246336,12961.55665215999,76.26658134000172,53358.85849824 2025-08-03,18:38:58.000,215,10972141,14405,0,1754246337,12961.52297061,76.252483080003,53358.93535656001 2025-08-03,18:38:59.000,215,10972150,14725,0,1754246338,12961.43539857999,76.32297438000387,53358.89343384001 2025-08-03,18:39:00.000,215,10972166,14005,0,1754246339,12961.408453339995,76.35822003000067,53358.90042096 2025-08-03,18:39:01.000,215,10972139,14765,0,1754246340,12961.31414499999,76.41461307000282,53358.90740808 2025-08-03,18:39:02.000,215,10972152,14365,0,1754246341,12961.280463449999,76.46395697999833,53358.83753688 2025-08-03,18:39:03.000,215,10972125,14565,0,1754246342,12961.219836659999,76.52739914999984,53358.85151112 2025-08-03,18:39:04.000,215,10972121,14245,0,1754246343,12961.199627729999,76.56969393000327,53358.85151112 2025-08-03,18:39:05.000,215,10972145,14485,0,1754246344,12961.105319389993,76.62608696999814,53358.88644672 2025-08-03,18:39:06.000,215,10972131,14565,0,1754246345,12961.044692599993,76.76002044000052,53358.79561416001 2025-08-03,18:39:07.000,215,10972118,14605,0,1754246346,12961.011011049988,76.85165912999946,53358.83054976 2025-08-03,18:39:08.000,215,10972167,14525,0,1754246347,12960.984065809993,76.97854347000248,53358.83753688 2025-08-03,18:39:09.000,215,10972173,14405,0,1754246348,12960.916702709997,77.0913295499995,53358.872472480005 2025-08-03,18:39:10.000,215,10972182,14645,0,1754246349,12960.896493779997,77.2393612800006,53358.921382320004 2025-08-03,18:39:11.000,215,10972153,14405,0,1754246350,12960.883021159992,77.35214736000489,53358.86548536001 2025-08-03,18:39:12.000,215,10972140,14365,0,1754246351,12960.849339610002,77.47903170000063,53358.7397172 2025-08-03,18:39:13.000,215,10972136,14205,0,1754246352,12960.822394369992,77.5495230000015,53358.823562640006 2025-08-03,18:39:14.000,215,10972153,14285,0,1754246353,12960.815658059997,77.67640734000452,53358.78862704 2025-08-03,18:39:15.000,215,10972167,14485,0,1754246354,12960.781976509992,77.76804603000346,53358.79561416001 2025-08-03,18:39:16.000,215,10972189,14605,0,1754246355,12960.741558649992,77.83853733000433,53358.76067856 2025-08-03,18:39:17.000,215,10972163,14525,0,1754246356,12960.775240199997,77.91607776000455,53358.73273008 2025-08-03,18:39:18.000,215,10972157,14405,0,1754246357,12960.734822339997,77.98656905999815,53358.7397172 2025-08-03,18:39:19.000,215,10972111,14405,0,1754246358,12960.781976509992,78.08525688000373,53358.71176872 2025-08-03,18:39:20.000,215,10972163,14645,0,1754246359,12960.775240199997,78.1416499199986,53358.7397172 2025-08-03,18:39:21.000,215,10972121,14565,0,1754246360,12960.741558649992,78.16279731000395,53358.7397172 2025-08-03,18:39:22.000,215,10972125,14525,0,1754246361,12960.775240199997,78.24033774000418,53358.71875584 2025-08-03,18:39:23.000,215,10972180,14405,0,1754246362,12960.748294960002,78.27558339000097,53358.68382024 2025-08-03,18:39:24.000,215,10972178,14205,0,1754246363,12960.741558649992,78.31082903999777,53358.64888464001 2025-08-03,18:39:25.000,215,10972149,14445,0,1754246364,12960.741558649992,78.32492730000376,53358.71176872 2025-08-03,18:39:26.000,215,10972165,14885,0,1754246365,12960.694404479997,78.36017295000056,53358.66285888 2025-08-03,18:39:27.000,215,10972158,14685,0,1754246366,12960.674195549997,78.40246773000399,53358.57901344001 2025-08-03,18:39:28.000,215,10972151,14405,0,1754246367,12960.667459240001,78.39541860000463,53358.62093616 2025-08-03,18:39:29.000,215,10972213,14645,0,1754246368,12960.647250310001,78.42361512000207,53358.669846 2025-08-03,18:39:30.000,215,10972164,14405,0,1754246369,12960.593359829996,78.45886076999886,53358.634910400004 2025-08-03,18:39:31.000,215,10972152,14445,0,1754246370,12960.566414590001,78.52935206999973,53358.59298768 2025-08-03,18:39:32.000,215,10972151,14565,0,1754246371,12960.539469349991,78.52935206999973,53358.655871760006 2025-08-03,18:39:33.000,215,10972136,14565,0,1754246372,12960.48557887,78.5645977200038,53358.586000560004 2025-08-03,18:39:34.000,215,10972132,14645,0,1754246373,12960.45863362999,78.57164685000316,53358.53010360001 2025-08-03,18:39:35.000,215,10972197,14485,0,1754246374,12960.46536994,78.58574511000188,53358.52311648 2025-08-03,18:39:36.000,215,10972140,14325,0,1754246375,12960.391270529995,78.5645977200038,53358.53010360001 2025-08-03,18:39:37.000,215,10972124,14245,0,1754246376,12960.36432529,78.60689249999996,53358.418309680004 2025-08-03,18:39:38.000,215,10972159,14205,0,1754246377,12960.28348957,78.64918728000339,53358.48119376001 2025-08-03,18:39:39.000,215,10972159,14365,0,1754246378,12960.24307171,78.67738380000083,53358.50215512 2025-08-03,18:39:40.000,215,10972155,14365,0,1754246379,12960.18244492,78.71967858000426,53358.46023240001 2025-08-03,18:39:41.000,215,10972188,14405,0,1754246380,12960.15549967999,78.80426814000384,53358.40433544 2025-08-03,18:39:42.000,215,10972120,14405,0,1754246381,12960.148763369994,78.84656292,53358.3554256 2025-08-03,18:39:43.000,215,10972166,14445,0,1754246382,12960.12181813,78.87475944000471,53358.46023240001 2025-08-03,18:39:44.000,215,10972091,14605,0,1754246383,12960.101609199999,78.86066117999871,53358.439271040006 2025-08-03,18:39:45.000,215,10972141,14365,0,1754246384,12960.067927649994,78.87475944000471,53358.40433544 2025-08-03,18:39:46.000,215,10972128,14245,0,1754246385,12960.047718719994,78.95229986999766,53358.32747712 2025-08-03,18:39:47.000,215,10972166,14645,0,1754246386,12960.027509789994,78.93820160999894,53358.30651576 2025-08-03,18:39:48.000,215,10972142,14485,0,1754246387,12960.007300859994,78.9100050900015,53358.36241272001 2025-08-03,18:39:49.000,215,10972136,14525,0,1754246388,12959.926465139994,78.95229986999766,53358.38337408 2025-08-03,18:39:50.000,215,10972129,14325,0,1754246389,12959.879310969998,78.97344726000301,53358.320490000006 2025-08-03,18:39:51.000,215,10972172,14405,0,1754246390,12959.811947869988,78.98754552000173,53358.29254152001 2025-08-03,18:39:52.000,215,10972152,14565,0,1754246391,12959.764793699993,79.02984029999789,53358.3554256 2025-08-03,18:39:53.000,215,10972169,14485,0,1754246392,12959.683957979993,79.04393856000388,53358.31350288001 2025-08-03,18:39:54.000,215,10972173,14285,0,1754246393,12959.636803809997,79.08623334000004,53358.27856728 2025-08-03,18:39:55.000,215,10972147,14405,0,1754246394,12959.555968089997,79.08623334000004,53358.26459304001 2025-08-03,18:39:56.000,215,10972170,14325,0,1754246395,12959.508813920002,79.10738072999811,53358.26459304001 2025-08-03,18:39:57.000,215,10972180,14525,0,1754246396,12959.468396060001,79.07918421000068,53358.2855544 2025-08-03,18:39:58.000,215,10972176,14645,0,1754246397,12959.434714509996,79.0932824699994,53358.2855544 2025-08-03,18:39:59.000,215,10972177,14525,0,1754246398,12959.347142480001,79.12852812000347,53358.20869608 2025-08-03,18:40:00.000,215,10972125,14205,0,1754246399,12959.347142480001,79.14262638000218,53358.16677336 2025-08-03,18:40:01.000,215,10972138,14645,0,1754246400,12959.273043069996,79.17082289999962,53358.131837760004 2025-08-03,18:40:02.000,215,10972175,14365,0,1754246401,12959.2258889,79.22016681000241,53358.11786352 2025-08-03,18:40:03.000,215,10972161,14325,0,1754246402,12959.20567997,79.33295288999943,53358.17376048001 2025-08-03,18:40:04.000,215,10972141,14485,0,1754246403,12959.151789489995,79.32590376000007,53358.103889280006 2025-08-03,18:40:05.000,215,10972180,14365,0,1754246404,12959.10463532,79.38229680000222,53358.1108764 2025-08-03,18:40:06.000,215,10972124,14565,0,1754246405,12958.990118049995,79.43868984000437,53358.01305672 2025-08-03,18:40:07.000,215,10972164,14605,0,1754246406,12958.93622756999,79.53032853000332,53358.02004384 2025-08-03,18:40:08.000,215,10972165,14485,0,1754246407,12958.91601863999,79.60786896000354,53357.99908248 2025-08-03,18:40:09.000,215,10972148,14365,0,1754246408,12958.882337089999,79.69245852000313,53357.985108240006 2025-08-03,18:40:10.000,215,10972165,14605,0,1754246409,12958.848655539994,79.748851559998,53357.971134 2025-08-03,18:40:11.000,215,10972156,14285,0,1754246410,12958.788028749994,79.79114634000143,53357.97812112001 2025-08-03,18:40:12.000,215,10972136,14445,0,1754246411,12958.707193029994,79.87573590000102,53357.92921128001 2025-08-03,18:40:13.000,215,10972126,14565,0,1754246412,12958.660038859998,79.91098154999781,53357.99908248 2025-08-03,18:40:14.000,215,10972150,14325,0,1754246413,12958.592675759988,80.00262024000403,53357.99209536 2025-08-03,18:40:15.000,215,10972157,14445,0,1754246414,12958.525312659993,80.06606240999827,53357.964146880004 2025-08-03,18:40:16.000,215,10972121,14325,0,1754246415,12958.457949559997,80.12245545000042,53357.95017264 2025-08-03,18:40:17.000,215,10972147,14365,0,1754246416,12958.444476939992,80.15770110000449,53357.94318552 2025-08-03,18:40:18.000,215,10972111,14525,0,1754246417,12958.383850149992,80.19294675000128,53357.971134 2025-08-03,18:40:19.000,215,10972164,14205,0,1754246418,12958.363641219992,80.22819239999808,53357.99209536 2025-08-03,18:40:20.000,215,10972184,14685,0,1754246419,12958.303014429992,80.27048718000151,53357.9012628 2025-08-03,18:40:21.000,215,10972143,14045,0,1754246420,12958.215442399996,80.29868369999895,53357.92921128001 2025-08-03,18:40:22.000,215,10972178,14405,0,1754246421,12958.148079300001,80.34097848000238,53357.88728856001 2025-08-03,18:40:23.000,215,10972159,14405,0,1754246422,12958.10766144,80.37622412999917,53357.9012628 2025-08-03,18:40:24.000,215,10972136,14645,0,1754246423,12958.04029833999,80.39032238999789,53357.92921128001 2025-08-03,18:40:25.000,215,10972090,14565,0,1754246424,12957.99988047999,80.44671543000004,53357.92921128001 2025-08-03,18:40:26.000,215,10972139,14325,0,1754246425,12957.96619893,80.52425586000027,53357.964146880004 2025-08-03,18:40:27.000,215,10972136,14405,0,1754246426,12957.92578107,80.58064890000242,53357.99209536 2025-08-03,18:40:28.000,215,10972133,14565,0,1754246427,12957.89883582999,80.60884541999985,53358.02004384 2025-08-03,18:40:29.000,215,10972128,14445,0,1754246428,12957.83820903999,80.65818933000264,53357.971134 2025-08-03,18:40:30.000,215,10972176,14485,0,1754246429,12957.79779117999,80.67228759000136,53357.97812112001 2025-08-03,18:40:31.000,215,10972156,14485,0,1754246430,12957.750637009995,80.71458237000479,53357.964146880004 2025-08-03,18:40:32.000,215,10972131,14365,0,1754246431,12957.80452749,80.77802453999902,53358.02004384 2025-08-03,18:40:33.000,215,10972144,14365,0,1754246432,12957.7439007,80.79212279999774,53358.02703096001 2025-08-03,18:40:34.000,215,10972145,14565,0,1754246433,12957.69674652999,80.86261409999861,53357.99908248 2025-08-03,18:40:35.000,215,10972151,14485,0,1754246434,12957.642856049999,80.91900714000076,53357.99908248 2025-08-03,18:40:36.000,215,10972112,14205,0,1754246435,12957.622647119999,80.93310539999948,53357.94318552 2025-08-03,18:40:37.000,215,10972148,14525,0,1754246436,12957.629383429994,81.0106458299997,53357.99908248 2025-08-03,18:40:38.000,215,10972175,14365,0,1754246437,12957.642856049999,81.08113713000057,53357.94318552 2025-08-03,18:40:39.000,215,10972146,14605,0,1754246438,12957.602438189999,81.10228451999865,53357.95017264 2025-08-03,18:40:40.000,215,10972121,14525,0,1754246439,12957.588965569994,81.20802147000359,53357.866327200005 2025-08-03,18:40:41.000,215,10972101,14245,0,1754246440,12957.541811399999,81.25031624999974,53357.971134 2025-08-03,18:40:42.000,215,10972163,14645,0,1754246441,12957.514866159989,81.28556190000381,53357.84536584 2025-08-03,18:40:43.000,215,10972183,14485,0,1754246442,12957.481184609998,81.27851277000445,53357.9012628 2025-08-03,18:40:44.000,215,10972179,14645,0,1754246443,12957.440766749998,81.32080755000061,53357.94318552 2025-08-03,18:40:45.000,215,10972148,14405,0,1754246444,12957.474448299989,81.35605320000468,53357.971134 2025-08-03,18:40:46.000,215,10972140,14445,0,1754246445,12957.339722099998,81.39834798000084,53357.87331432 2025-08-03,18:40:47.000,215,10972137,14365,0,1754246446,12957.258886379997,81.4688392800017,53357.88728856001 2025-08-03,18:40:48.000,215,10972130,14205,0,1754246447,12957.204995899992,81.4688392800017,53357.90824992001 2025-08-03,18:40:49.000,215,10972111,14725,0,1754246448,12957.178050659997,81.53228145000321,53357.9012628 2025-08-03,18:40:50.000,215,10972121,14485,0,1754246449,12957.144369109992,81.51113405999786,53357.89427568 2025-08-03,18:40:51.000,215,10972114,14285,0,1754246450,12957.144369109992,81.54637971000193,53357.95715976001 2025-08-03,18:40:52.000,215,10972130,14285,0,1754246451,12957.191523280002,81.58162535999872,53357.94318552 2025-08-03,18:40:53.000,215,10972115,14405,0,1754246452,12957.117423869997,81.62392014000216,53357.94318552 2025-08-03,18:40:54.000,215,10972134,14365,0,1754246453,12957.077006009997,81.65916578999895,53357.99209536 2025-08-03,18:40:55.000,215,10972154,14445,0,1754246454,12957.002906599992,81.67326404999767,53357.9012628 2025-08-03,18:40:56.000,215,10972180,14405,0,1754246455,12957.002906599992,81.68736231000366,53357.83837872001 2025-08-03,18:40:57.000,215,10972164,14325,0,1754246456,12956.989433980001,81.7508044799979,53357.8313916 2025-08-03,18:40:58.000,215,10972126,14725,0,1754246457,12957.016379219996,81.77900100000261,53357.83837872001 2025-08-03,18:40:59.000,215,10972088,14645,0,1754246458,12957.016379219996,81.8142466499994,53357.866327200005 2025-08-03,18:41:00.000,215,10972157,14365,0,1754246459,12957.023115529992,81.8142466499994,53357.80344312 2025-08-03,18:41:01.000,215,10972118,14245,0,1754246460,12957.036588149997,81.85654143000284,53357.84536584 2025-08-03,18:41:02.000,215,10972159,14365,0,1754246461,12957.070269700002,81.87768882000091,53357.817417360005 2025-08-03,18:41:03.000,215,10972138,14565,0,1754246462,12957.083742319992,81.91998360000434,53357.84536584 2025-08-03,18:41:04.000,215,10972135,14445,0,1754246463,12957.204995899992,81.93408186000306,53357.89427568 2025-08-03,18:41:05.000,215,10972127,14525,0,1754246464,12957.258886379997,81.93408186000306,53357.84536584 2025-08-03,18:41:06.000,215,10972131,14205,0,1754246465,12957.306040549993,81.98342576999858,53357.87331432 2025-08-03,18:41:07.000,215,10972141,14565,0,1754246466,12957.393612579988,81.95522925000114,53357.87331432 2025-08-03,18:41:08.000,215,10972146,14645,0,1754246467,12957.474448299989,81.95522925000114,53357.83837872001 2025-08-03,18:41:09.000,215,10972122,14565,0,1754246468,12957.575492949989,81.95522925000114,53357.90824992001 2025-08-03,18:41:10.000,215,10972179,14325,0,1754246469,12957.642856049999,81.90588533999835,53357.92921128001 2025-08-03,18:41:11.000,215,10972126,14565,0,1754246470,12957.730428079994,81.91293446999771,53357.936198400006 2025-08-03,18:41:12.000,215,10972159,14565,0,1754246471,12957.76410963,81.89178707999963,53357.964146880004 2025-08-03,18:41:13.000,215,10972133,14405,0,1754246472,12957.871890589995,81.87063969000155,53357.985108240006 2025-08-03,18:41:14.000,215,10972116,14365,0,1754246473,12957.972935239995,81.84244317000412,53358.04799232 2025-08-03,18:41:15.000,215,10972102,14365,0,1754246474,12957.98640786,81.78605013000197,53358.05497944001 2025-08-03,18:41:16.000,215,10972109,14445,0,1754246475,12958.080716199991,81.77195187000325,53358.07594080001 2025-08-03,18:41:17.000,215,10972151,14445,0,1754246476,12958.094188819996,81.72260796000046,53358.05497944001 2025-08-03,18:41:18.000,215,10972186,14245,0,1754246477,12958.168288230001,81.68736231000366,53358.034018080005 2025-08-03,18:41:19.000,215,10972159,14485,0,1754246478,12958.181760849991,81.56047797000065,53358.103889280006 2025-08-03,18:41:20.000,215,10972162,14445,0,1754246479,12958.262596569992,81.4688392800017,53358.103889280006 2025-08-03,18:41:21.000,215,10972118,14565,0,1754246480,12958.329959670002,81.41949536999891,53358.05497944001 2025-08-03,18:41:22.000,215,10972161,14445,0,1754246481,12958.363641219992,81.34195493999869,53358.06196656 2025-08-03,18:41:23.000,215,10972139,14325,0,1754246482,12958.444476939992,81.27851277000445,53358.12485064001 2025-08-03,18:41:24.000,215,10972155,14525,0,1754246483,12958.498367419998,81.26441450999846,53358.08991504 2025-08-03,18:41:25.000,215,10972122,14445,0,1754246484,12958.525312659993,81.16572669000016,53358.12485064001 2025-08-03,18:41:26.000,215,10972132,14445,0,1754246485,12958.585939449993,81.10228451999865,53358.07594080001 2025-08-03,18:41:27.000,215,10972104,14645,0,1754246486,12958.633093619988,81.0599897400025,53358.15978624 2025-08-03,18:41:28.000,215,10972123,14445,0,1754246487,12958.700456719998,80.96835105000355,53358.14581200001 2025-08-03,18:41:29.000,215,10972173,14285,0,1754246488,12958.754347199989,80.9119580100014,53358.13882488 2025-08-03,18:41:30.000,215,10972185,14805,0,1754246489,12958.89580970999,80.86261409999861,53358.12485064001 2025-08-03,18:41:31.000,215,10972134,14485,0,1754246490,12958.91601863999,80.77802453999902,53358.15978624 2025-08-03,18:41:32.000,215,10972183,14525,0,1754246491,12958.99685435999,80.72163150000415,53358.1108764 2025-08-03,18:41:33.000,215,10972148,14445,0,1754246492,12959.09789900999,80.65114020000328,53358.152799120006 2025-08-03,18:41:34.000,215,10972128,14365,0,1754246493,12959.12484425,80.5665506400037,53358.18773472 2025-08-03,18:41:35.000,215,10972132,14405,0,1754246494,12959.20567997,80.51720673000091,53358.18773472 2025-08-03,18:41:36.000,215,10972126,14205,0,1754246495,12959.279779379991,80.44671543000004,53358.2156832 2025-08-03,18:41:37.000,215,10972159,14725,0,1754246496,12959.32693355,80.38327325999853,53358.23664456 2025-08-03,18:41:38.000,215,10972148,14445,0,1754246497,12959.387560340001,80.32688022000366,53358.26459304001 2025-08-03,18:41:39.000,215,10972104,14445,0,1754246498,12959.414505579996,80.27048718000151,53358.34843848 2025-08-03,18:41:40.000,215,10972115,14325,0,1754246499,12959.468396060001,80.20704501,53358.29254152001 2025-08-03,18:41:41.000,215,10972171,14405,0,1754246500,12959.542495469992,80.18589762000192,53358.299528640004 2025-08-03,18:41:42.000,215,10972152,14725,0,1754246501,12959.589649640002,80.16475023000385,53358.33446424 2025-08-03,18:41:43.000,215,10972155,14485,0,1754246502,12959.636803809997,80.11540632000106,53358.39734832 2025-08-03,18:41:44.000,215,10972126,14525,0,1754246503,12959.657012739997,80.05196414999955,53358.46023240001 2025-08-03,18:41:45.000,215,10972145,14565,0,1754246504,12959.623331189992,80.02376763000211,53358.488180880006 2025-08-03,18:41:46.000,215,10972149,14565,0,1754246505,12959.663749049992,80.0096693700034,53358.53010360001 2025-08-03,18:41:47.000,215,10972162,14205,0,1754246506,12959.630067500002,80.00262024000403,53358.606961920006 2025-08-03,18:41:48.000,215,10972124,14645,0,1754246507,12959.630067500002,79.98852197999804,53358.59997480001 2025-08-03,18:41:49.000,215,10972080,14205,0,1754246508,12959.623331189992,79.9603254600006,53358.586000560004 2025-08-03,18:41:50.000,215,10972130,14605,0,1754246509,12959.542495469992,79.93917807000253,53358.606961920006 2025-08-03,18:41:51.000,215,10972114,14565,0,1754246510,12959.535759159997,79.96737458999996,53358.655871760006 2025-08-03,18:41:52.000,215,10972178,14645,0,1754246511,12959.448187130001,79.9603254600006,53358.606961920006 2025-08-03,18:41:53.000,215,10972120,14525,0,1754246512,12959.421241889992,79.91803068000445,53358.64189752 2025-08-03,18:41:54.000,215,10972146,14405,0,1754246513,12959.380824029991,79.8616376400023,53358.634910400004 2025-08-03,18:41:55.000,215,10972178,14485,0,1754246514,12959.320197239991,79.79114634000143,53358.69080736 2025-08-03,18:41:56.000,215,10972145,14485,0,1754246515,12959.313460929996,79.67836026000441,53358.71176872 2025-08-03,18:41:57.000,215,10972143,14805,0,1754246516,12959.19894365999,79.64311461000034,53358.704781600005 2025-08-03,18:41:58.000,215,10972123,14525,0,1754246517,12959.131580559995,79.60081983000418,53358.774652800006 2025-08-03,18:41:59.000,215,10972090,14405,0,1754246518,12959.07769007999,79.5162302700046,53358.74670432001 2025-08-03,18:42:00.000,215,10972148,14565,0,1754246519,12958.99685435999,79.43868984000437,53358.76067856 2025-08-03,18:42:01.000,215,10972114,14485,0,1754246520,12958.949700189994,79.3681985400035,53358.76067856 2025-08-03,18:42:02.000,215,10972114,14725,0,1754246521,12958.882337089999,79.29065811000328,53358.7397172 2025-08-03,18:42:03.000,215,10972117,14525,0,1754246522,12958.821710299999,79.19901942000433,53358.76067856 2025-08-03,18:42:04.000,215,10972094,14645,0,1754246523,12958.761083509999,79.08623334000004,53358.823562640006 2025-08-03,18:42:05.000,215,10972175,14525,0,1754246524,12958.727401959994,79.05098769000324,53358.85151112 2025-08-03,18:42:06.000,215,10972143,14645,0,1754246525,12958.653302549988,78.97344726000301,53358.83753688 2025-08-03,18:42:07.000,215,10972147,14525,0,1754246526,12958.619620999998,79.01574203999917,53358.85849824 2025-08-03,18:42:08.000,215,10972151,14365,0,1754246527,12958.491631110002,78.91705422000086,53358.88644672 2025-08-03,18:42:09.000,215,10972130,14445,0,1754246528,12958.505103729993,78.86066117999871,53358.90740808 2025-08-03,18:42:10.000,215,10972148,14525,0,1754246529,12958.478158489997,78.88180857000407,53358.90740808 2025-08-03,18:42:11.000,215,10972123,14285,0,1754246530,12958.377113839997,78.8113172700032,53358.89343384001 2025-08-03,18:42:12.000,215,10972200,14205,0,1754246531,12958.363641219992,78.8113172700032,53358.90042096 2025-08-03,18:42:13.000,215,10972117,14325,0,1754246532,12958.289541810002,78.78312074999849,53358.91439520001 2025-08-03,18:42:14.000,215,10972167,14565,0,1754246533,12958.154815609996,78.78312074999849,53358.8794596 2025-08-03,18:42:15.000,215,10972128,14805,0,1754246534,12958.08745251,78.74787510000169,53358.823562640006 2025-08-03,18:42:16.000,215,10972153,14565,0,1754246535,12957.97967154999,78.73377684000297,53358.85151112 2025-08-03,18:42:17.000,215,10972110,14605,0,1754246536,12957.90557214,78.72672771000362,53358.8095884 2025-08-03,18:42:18.000,215,10972141,14645,0,1754246537,12957.83820903999,78.7126294500049,53358.81657552001 2025-08-03,18:42:19.000,215,10972166,14405,0,1754246538,12957.7439007,78.6985311899989,53358.823562640006 2025-08-03,18:42:20.000,215,10972114,14605,0,1754246539,12957.63611973999,78.7126294500049,53358.774652800006 2025-08-03,18:42:21.000,215,10972095,14365,0,1754246540,12957.555284019989,78.70558031999826,53358.73273008 2025-08-03,18:42:22.000,215,10972166,14565,0,1754246541,12957.474448299989,78.6985311899989,53358.8095884 2025-08-03,18:42:23.000,215,10972099,14205,0,1754246542,12957.346458409993,78.71967858000426,53358.7397172 2025-08-03,18:42:24.000,215,10972159,14565,0,1754246543,12957.312776860002,78.75492423000105,53358.774652800006 2025-08-03,18:42:25.000,215,10972129,14565,0,1754246544,12957.292567930002,78.77607161999913,53358.78862704 2025-08-03,18:42:26.000,215,10972165,14365,0,1754246545,12957.258886379997,78.80426814000384,53358.76067856 2025-08-03,18:42:27.000,215,10972140,14485,0,1754246546,12957.204995899992,78.83951379000064,53358.79561416001 2025-08-03,18:42:28.000,215,10972114,14485,0,1754246547,12957.184786969992,78.81836640000256,53358.7397172 2025-08-03,18:42:29.000,215,10972133,14525,0,1754246548,12957.204995899992,78.86066117999871,53358.774652800006 2025-08-03,18:42:30.000,215,10972150,14285,0,1754246549,12957.137632799997,78.88885770000343,53358.802601280004 2025-08-03,18:42:31.000,215,10972148,14565,0,1754246550,12957.083742319992,78.90295596000215,53358.74670432001 2025-08-03,18:42:32.000,215,10972113,14605,0,1754246551,12957.063533389992,78.97344726000301,53358.73273008 2025-08-03,18:42:33.000,215,10972127,14525,0,1754246552,12957.043324459992,79.00164378000045,53358.73273008 2025-08-03,18:42:34.000,215,10972147,14325,0,1754246553,12957.036588149997,79.1214789900041,53358.7397172 2025-08-03,18:42:35.000,215,10972127,14485,0,1754246554,12957.016379219996,79.12852812000347,53358.704781600005 2025-08-03,18:42:36.000,215,10972172,14405,0,1754246555,12957.002906599992,79.21311768000305,53358.69080736 2025-08-03,18:42:37.000,215,10972154,14485,0,1754246556,12957.029851840001,79.34000201999879,53358.71176872 2025-08-03,18:42:38.000,215,10972083,14325,0,1754246557,12957.043324459992,79.43164070999774,53358.7397172 2025-08-03,18:42:39.000,215,10972159,14645,0,1754246558,12957.043324459992,79.50918113999796,53358.79561416001 2025-08-03,18:42:40.000,215,10972157,14525,0,1754246559,12957.063533389992,79.5514759200014,53358.78862704 2025-08-03,18:42:41.000,215,10972185,14525,0,1754246560,12957.043324459992,79.62901635000162,53358.774652800006 2025-08-03,18:42:42.000,215,10972164,14685,0,1754246561,12957.070269700002,79.69950765000249,53358.774652800006 2025-08-03,18:42:43.000,215,10972131,14645,0,1754246562,12957.077006009997,79.78409721000207,53358.76766568001 2025-08-03,18:42:44.000,215,10972144,14485,0,1754246563,12957.144369109992,79.86868677000166,53358.823562640006 2025-08-03,18:42:45.000,215,10972168,14485,0,1754246564,12957.124160179992,79.90393241999845,53358.78862704 2025-08-03,18:42:46.000,215,10972131,14525,0,1754246565,12957.151105420002,79.9603254600006,53358.86548536001 2025-08-03,18:42:47.000,215,10972203,14325,0,1754246566,12957.171314350002,80.03786589000083,53358.76766568001 2025-08-03,18:42:48.000,215,10972120,14725,0,1754246567,12957.225204829992,80.08016067000426,53358.76766568001 2025-08-03,18:42:49.000,215,10972191,14565,0,1754246568,12957.191523280002,80.13655370999913,53358.71875584 2025-08-03,18:42:50.000,215,10972169,14365,0,1754246569,12957.191523280002,80.20704501,53358.72574296001 2025-08-03,18:42:51.000,215,10972153,14725,0,1754246570,12957.211732210002,80.26343805000215,53358.73273008 2025-08-03,18:42:52.000,215,10972187,14445,0,1754246571,12957.184786969992,80.28458544000023,53358.704781600005 2025-08-03,18:42:53.000,215,10972142,14485,0,1754246572,12957.151105420002,80.33392935000302,53358.634910400004 2025-08-03,18:42:54.000,215,10972166,14205,0,1754246573,12957.117423869997,80.41146978000324,53358.59997480001 2025-08-03,18:42:55.000,215,10972157,14285,0,1754246574,12957.137632799997,80.41146978000324,53358.586000560004 2025-08-03,18:42:56.000,215,10972138,14445,0,1754246575,12957.130896490002,80.46081368999876,53358.64888464001 2025-08-03,18:42:57.000,215,10972160,14245,0,1754246576,12957.063533389992,80.49605934000283,53358.655871760006 2025-08-03,18:42:58.000,215,10972143,14725,0,1754246577,12957.016379219996,80.50310847000219,53358.586000560004 2025-08-03,18:42:59.000,215,10972122,14325,0,1754246578,12956.969225050001,80.52425586000027,53358.57202632 2025-08-03,18:43:00.000,215,10972140,14925,0,1754246579,12956.996170289996,80.58769803000177,53358.5650392 2025-08-03,18:43:01.000,215,10972153,14405,0,1754246580,12956.975961359996,80.62294367999857,53358.59997480001 2025-08-03,18:43:02.000,215,10972134,14365,0,1754246581,12956.942279809991,80.65114020000328,53358.634910400004 2025-08-03,18:43:03.000,215,10972147,14325,0,1754246582,12956.935543499996,80.71458237000479,53358.61394904 2025-08-03,18:43:04.000,215,10972154,14565,0,1754246583,12956.901861949991,80.74982802000159,53358.50215512 2025-08-03,18:43:05.000,215,10972148,14445,0,1754246584,12956.915334569996,80.77802453999902,53358.52311648 2025-08-03,18:43:06.000,215,10972131,14565,0,1754246585,12956.922070879991,80.83441758000117,53358.495168 2025-08-03,18:43:07.000,215,10972117,14405,0,1754246586,12956.915334569996,80.89785975000268,53358.50914224001 2025-08-03,18:43:08.000,215,10972114,14405,0,1754246587,12956.949016120001,80.92605627000012,53358.495168 2025-08-03,18:43:09.000,215,10972133,14325,0,1754246588,12956.895125639996,81.01769495999906,53358.40433544 2025-08-03,18:43:10.000,215,10972141,14725,0,1754246589,12956.90859826,81.10228451999865,53358.369399840005 2025-08-03,18:43:11.000,215,10972153,14405,0,1754246590,12956.942279809991,81.18687407999823,53358.37638696 2025-08-03,18:43:12.000,215,10972126,14365,0,1754246591,12956.982697669991,81.31375842000125,53358.36241272001 2025-08-03,18:43:13.000,215,10972151,14445,0,1754246592,12957.036588149997,81.39834798000084,53358.40433544 2025-08-03,18:43:14.000,215,10972168,14845,0,1754246593,12957.117423869997,81.44769189000363,53358.34145136001 2025-08-03,18:43:15.000,215,10972158,14605,0,1754246594,12957.198259589997,81.58162535999872,53358.33446424 2025-08-03,18:43:16.000,215,10972138,14565,0,1754246595,12957.218468519997,81.67326404999767,53358.31350288001 2025-08-03,18:43:17.000,215,10972146,14685,0,1754246596,12957.285831619993,81.77195187000325,53358.33446424 2025-08-03,18:43:18.000,215,10972137,14605,0,1754246597,12957.413821509988,81.88473795000027,53358.320490000006 2025-08-03,18:43:19.000,215,10972160,14565,0,1754246598,12957.487920919993,82.03981881000072,53358.4252968 2025-08-03,18:43:20.000,215,10972148,14685,0,1754246599,12957.528338779994,82.15260488999775,53358.38337408 2025-08-03,18:43:21.000,215,10972135,14605,0,1754246600,12957.629383429994,82.24424358000397,53358.418309680004 2025-08-03,18:43:22.000,215,10972159,14525,0,1754246601,12957.710219149994,82.37112791999971,53358.48119376001 2025-08-03,18:43:23.000,215,10972155,14565,0,1754246602,12957.7439007,82.4557174799993,53358.45324528 2025-08-03,18:43:24.000,215,10972181,14485,0,1754246603,12957.86515428,82.5191596500008,53358.44625816 2025-08-03,18:43:25.000,215,10972183,14365,0,1754246604,12957.93925368999,82.62489659999846,53358.439271040006 2025-08-03,18:43:26.000,215,10972123,14565,0,1754246605,12958.02008940999,82.71653529000469,53358.495168 2025-08-03,18:43:27.000,215,10972148,14525,0,1754246606,12958.073979889996,82.80817398000363,53358.50914224001 2025-08-03,18:43:28.000,215,10972147,14525,0,1754246607,12958.148079300001,82.83637050000107,53358.48119376001 2025-08-03,18:43:29.000,215,10972133,14365,0,1754246608,12958.154815609996,82.94210744999873,53358.48119376001 2025-08-03,18:43:30.000,215,10972154,14565,0,1754246609,12958.208706090001,82.98440223000216,53358.53010360001 2025-08-03,18:43:31.000,215,10972147,14365,0,1754246610,12958.242387639992,83.06194266000239,53358.54407784 2025-08-03,18:43:32.000,215,10972146,14565,0,1754246611,12958.276069189997,83.1112865699979,53358.52311648 2025-08-03,18:43:33.000,215,10972145,14725,0,1754246612,12958.282805499992,83.16063048000069,53358.45324528 2025-08-03,18:43:34.000,215,10972132,14325,0,1754246613,12958.316487049997,83.20997439000348,53358.52311648 2025-08-03,18:43:35.000,215,10972120,14725,0,1754246614,12958.363641219992,83.21702352000284,53358.606961920006 2025-08-03,18:43:36.000,215,10972168,14485,0,1754246615,12958.350168600002,83.25226916999964,53358.655871760006 2025-08-03,18:43:37.000,215,10972108,14645,0,1754246616,12958.323223359992,83.26636742999835,53358.62792328001 2025-08-03,18:43:38.000,215,10972158,14485,0,1754246617,12958.329959670002,83.28751482000371,53358.52311648 2025-08-03,18:43:39.000,215,10972140,14565,0,1754246618,12958.336695979997,83.31571134000114,53358.54407784 2025-08-03,18:43:40.000,215,10972158,14445,0,1754246619,12958.303014429992,83.30161308000243,53358.55805208001 2025-08-03,18:43:41.000,215,10972143,14285,0,1754246620,12958.296278119997,83.28751482000371,53358.59997480001 2025-08-03,18:43:42.000,215,10972150,14365,0,1754246621,12958.276069189997,83.31571134000114,53358.57202632 2025-08-03,18:43:43.000,215,10972159,14365,0,1754246622,12958.262596569992,83.33685872999922,53358.64888464001 2025-08-03,18:43:44.000,215,10972135,14325,0,1754246623,12958.289541810002,83.34390785999858,53358.655871760006 2025-08-03,18:43:45.000,215,10972192,14645,0,1754246624,12958.269332880001,83.40735003000009,53358.634910400004 2025-08-03,18:43:46.000,215,10972121,14685,0,1754246625,12958.276069189997,83.40030090000073,53358.669846 2025-08-03,18:43:47.000,215,10972173,14725,0,1754246626,12958.282805499992,83.42849741999817,53358.71875584 2025-08-03,18:43:48.000,215,10972142,14765,0,1754246627,12958.323223359992,83.38620264000201,53358.72574296001 2025-08-03,18:43:49.000,215,10972096,14405,0,1754246628,12958.303014429992,83.45669394000288,53358.74670432001 2025-08-03,18:43:50.000,215,10972165,14285,0,1754246629,12958.249123950001,83.44259568000416,53358.76067856 2025-08-03,18:43:51.000,215,10972141,14645,0,1754246630,12958.269332880001,83.44964481000352,53358.753691440004 2025-08-03,18:43:52.000,215,10972188,14485,0,1754246631,12958.228915020001,83.45669394000288,53358.7397172 2025-08-03,18:43:53.000,215,10972138,14885,0,1754246632,12958.235651329996,83.4214482899988,53358.74670432001 2025-08-03,18:43:54.000,215,10972153,14525,0,1754246633,12958.242387639992,83.39325177000137,53358.76766568001 2025-08-03,18:43:55.000,215,10972127,14325,0,1754246634,12958.188497160001,83.38620264000201,53358.83054976 2025-08-03,18:43:56.000,215,10972108,14525,0,1754246635,12958.121134059991,83.3227604700005,53358.90042096 2025-08-03,18:43:57.000,215,10972173,14525,0,1754246636,12958.08745251,83.30866221000178,53358.84452400001 2025-08-03,18:43:58.000,215,10972120,14565,0,1754246637,12957.99988047999,83.26636742999835,53358.872472480005 2025-08-03,18:43:59.000,215,10972137,14605,0,1754246638,12957.94599,83.20997439000348,53358.921382320004 2025-08-03,18:44:00.000,215,10972181,14445,0,1754246639,12957.91904475999,83.16767961000005,53358.942343680006 2025-08-03,18:44:01.000,215,10972184,14525,0,1754246640,12957.87862689999,83.0760409200011,53359.019202 2025-08-03,18:44:02.000,215,10972143,14485,0,1754246641,12957.80452749,83.08309005000046,53359.02618912 2025-08-03,18:44:03.000,215,10972152,14365,0,1754246642,12957.80452749,83.0125987499996,53359.089073200004 2025-08-03,18:44:04.000,215,10972168,14285,0,1754246643,12957.750637009995,82.92800919000001,53359.10304744001 2025-08-03,18:44:05.000,215,10972176,14845,0,1754246644,12957.730428079994,82.89276354000322,53359.10304744001 2025-08-03,18:44:06.000,215,10972123,14285,0,1754246645,12957.710219149994,82.82227224000235,53359.06811184 2025-08-03,18:44:07.000,215,10972122,14165,0,1754246646,12957.629383429994,82.78702658999828,53359.110034560006 2025-08-03,18:44:08.000,215,10972097,14805,0,1754246647,12957.602438189999,82.71653529000469,53359.08208608001 2025-08-03,18:44:09.000,215,10972147,14365,0,1754246648,12957.588965569994,82.63194572999782,53359.07509896 2025-08-03,18:44:10.000,215,10972164,14645,0,1754246649,12957.508129849994,82.58965095000167,53359.15195728001 2025-08-03,18:44:11.000,215,10972124,14405,0,1754246650,12957.494657229989,82.54735616999824,53359.17990576001 2025-08-03,18:44:12.000,215,10972172,14405,0,1754246651,12957.487920919993,82.46276660999865,53359.158944400006 2025-08-03,18:44:13.000,215,10972142,14285,0,1754246652,12957.447503059993,82.4204718300025,53359.17291864 2025-08-03,18:44:14.000,215,10972140,14485,0,1754246653,12957.454239369988,82.39932444000442,53359.2637512 2025-08-03,18:44:15.000,215,10972153,14325,0,1754246654,12957.440766749998,82.32883314000355,53359.256764080004 2025-08-03,18:44:16.000,215,10972167,14565,0,1754246655,12957.440766749998,82.29358748999948,53359.23580272 2025-08-03,18:44:17.000,215,10972208,14285,0,1754246656,12957.386876269993,82.24424358000397,53359.256764080004 2025-08-03,18:44:18.000,215,10972162,14525,0,1754246657,12957.393612579988,82.21604705999925,53359.256764080004 2025-08-03,18:44:19.000,215,10972109,14485,0,1754246658,12957.353194720003,82.16670315000374,53359.29169968 2025-08-03,18:44:20.000,215,10972146,14285,0,1754246659,12957.272359000002,82.13145749999967,53359.305673920004 2025-08-03,18:44:21.000,215,10972135,14645,0,1754246660,12957.211732210002,82.13145749999967,53359.34060952 2025-08-03,18:44:22.000,215,10972142,14405,0,1754246661,12957.164578039992,82.11031011000159,53359.34060952 2025-08-03,18:44:23.000,215,10972137,14445,0,1754246662,12957.124160179992,82.09621185000287,53359.38253224 2025-08-03,18:44:24.000,215,10972192,14485,0,1754246663,12957.029851840001,82.06801532999816,53359.39650648001 2025-08-03,18:44:25.000,215,10972134,14685,0,1754246664,12956.949016120001,82.05391706999944,53359.34060952 2025-08-03,18:44:26.000,215,10972194,14605,0,1754246665,12956.881653019991,82.04686794000008,53359.36157088 2025-08-03,18:44:27.000,215,10972145,14245,0,1754246666,12956.74019050999,82.04686794000008,53359.326635280006 2025-08-03,18:44:28.000,215,10972177,14285,0,1754246667,12956.672827409995,82.00457316000393,53359.35458376 2025-08-03,18:44:29.000,215,10972157,14365,0,1754246668,12956.53810120999,82.0609661999988,53359.36157088 2025-08-03,18:44:30.000,215,10972173,14405,0,1754246669,12956.443792869999,82.03981881000072,53359.35458376 2025-08-03,18:44:31.000,215,10972146,14285,0,1754246670,12956.336011909989,82.0609661999988,53359.4034936 2025-08-03,18:44:32.000,215,10972172,14525,0,1754246671,12956.261912499998,82.0750644600048,53359.43144208 2025-08-03,18:44:33.000,215,10972121,14365,0,1754246672,12956.147395229993,82.03276968000137,53359.424454960004 2025-08-03,18:44:34.000,215,10972121,14645,0,1754246673,12956.059823199997,82.025720550002,53359.38951936 2025-08-03,18:44:35.000,215,10972147,14725,0,1754246674,12955.904888069992,81.99047489999793,53359.38951936 2025-08-03,18:44:36.000,215,10972123,14605,0,1754246675,12955.844261279992,81.96932750999986,53359.36855800001 2025-08-03,18:44:37.000,215,10972153,14565,0,1754246676,12955.749952940001,81.9622783800005,53359.375545120005 2025-08-03,18:44:38.000,215,10972171,14445,0,1754246677,12955.60849043,81.91998360000434,53359.35458376 2025-08-03,18:44:39.000,215,10972104,14565,0,1754246678,12955.50744578,81.91293446999771,53359.326635280006 2025-08-03,18:44:40.000,215,10972177,14565,0,1754246679,12955.42661006,81.89883620999899,53359.29868680001 2025-08-03,18:44:41.000,215,10972148,14485,0,1754246680,12955.35924695999,81.89178707999963,53359.31964816001 2025-08-03,18:44:42.000,215,10972144,14565,0,1754246681,12955.26493862,81.88473795000027,53359.34759664001 2025-08-03,18:44:43.000,215,10972182,14485,0,1754246682,12955.19757551999,81.87063969000155,53359.27073832001 2025-08-03,18:44:44.000,215,10972171,14365,0,1754246683,12955.157157659989,81.8635905600022,53359.2637512 2025-08-03,18:44:45.000,215,10972157,14525,0,1754246684,12955.096530869989,81.8635905600022,53359.22881560001 2025-08-03,18:44:46.000,215,10972119,14205,0,1754246685,12955.022431459998,81.87768882000091,53359.24278984 2025-08-03,18:44:47.000,215,10972193,14565,0,1754246686,12954.948332049993,81.85654143000284,53359.17990576001 2025-08-03,18:44:48.000,215,10972153,14405,0,1754246687,12954.914650500003,81.89883620999899,53359.19388 2025-08-03,18:44:49.000,215,10972154,14485,0,1754246688,12954.867496329993,81.88473795000027,53359.16593152 2025-08-03,18:44:50.000,215,10972218,14325,0,1754246689,12954.827078469993,81.89883620999899,53359.137983040004 2025-08-03,18:44:51.000,215,10972146,14485,0,1754246690,12954.806869539992,81.90588533999835,53359.17291864 2025-08-03,18:44:52.000,215,10972161,14365,0,1754246691,12954.746242749992,81.91293446999771,53359.16593152 2025-08-03,18:44:53.000,215,10972116,14445,0,1754246692,12954.746242749992,81.88473795000027,53359.110034560006 2025-08-03,18:44:54.000,215,10972120,14605,0,1754246693,12954.685615959992,81.88473795000027,53359.158944400006 2025-08-03,18:44:55.000,215,10972186,14565,0,1754246694,12954.699088579997,81.91293446999771,53359.06112472001 2025-08-03,18:44:56.000,215,10972140,14605,0,1754246695,12954.705824889992,81.93408186000306,53359.11702168 2025-08-03,18:44:57.000,215,10972140,14045,0,1754246696,12954.672143340002,81.95522925000114,53359.019202 2025-08-03,18:44:58.000,215,10972144,14565,0,1754246697,12954.699088579997,81.94818012000178,53358.98426640001 2025-08-03,18:44:59.000,215,10972135,14365,0,1754246698,12954.672143340002,81.9622783800005,53358.99824064 2025-08-03,18:45:00.000,215,10972154,14205,0,1754246699,12954.665407029992,81.99752403000457,53358.991253520006 2025-08-03,18:45:01.000,215,10972177,14325,0,1754246700,12954.678879649997,82.03276968000137,53359.00522776 2025-08-03,18:45:02.000,215,10972145,14525,0,1754246701,12954.678879649997,82.03276968000137,53359.06112472001 2025-08-03,18:45:03.000,215,10972153,14405,0,1754246702,12954.665407029992,82.0609661999988,53359.02618912 2025-08-03,18:45:04.000,215,10972161,14365,0,1754246703,12954.624989169992,82.11735924000095,53359.06112472001 2025-08-03,18:45:05.000,215,10972141,14725,0,1754246704,12954.631725480001,82.14555575999839,53359.02618912 2025-08-03,18:45:06.000,215,10972149,14525,0,1754246705,12954.651934410002,82.1737522800031,53358.9493308 2025-08-03,18:45:07.000,215,10972165,14365,0,1754246706,12954.651934410002,82.23719445000461,53358.970292160004 2025-08-03,18:45:08.000,215,10972154,14565,0,1754246707,12954.719297509997,82.27948923000076,53358.99824064 2025-08-03,18:45:09.000,215,10972166,14525,0,1754246708,12954.705824889992,82.3076857499982,53359.04715048 2025-08-03,18:45:10.000,215,10972179,14525,0,1754246709,12954.732770130002,82.34293140000227,53359.03317624001 2025-08-03,18:45:11.000,215,10972152,14605,0,1754246710,12954.786660609992,82.4204718300025,53359.00522776 2025-08-03,18:45:12.000,215,10972154,14685,0,1754246711,12954.827078469993,82.47686487000465,53359.08208608001 2025-08-03,18:45:13.000,215,10972149,14525,0,1754246712,12954.833814780002,82.50506139000208,53359.06112472001 2025-08-03,18:45:14.000,215,10972187,14565,0,1754246713,12954.874232640002,82.53325790999952,53359.06112472001 2025-08-03,18:45:15.000,215,10972128,14525,0,1754246714,12954.847287399993,82.56850356000359,53359.0541376 2025-08-03,18:45:16.000,215,10972190,14485,0,1754246715,12954.901177879998,82.6671913800019,53359.089073200004 2025-08-03,18:45:17.000,215,10972224,14485,0,1754246716,12954.921386809998,82.73768268000276,53359.040163360005 2025-08-03,18:45:18.000,215,10972178,14605,0,1754246717,12954.948332049993,82.83637050000107,53359.09606032 2025-08-03,18:45:19.000,215,10972163,14725,0,1754246718,12955.022431459998,82.9139109300013,53359.09606032 2025-08-03,18:45:20.000,215,10972148,14445,0,1754246719,12954.982013599998,82.96325484000408,53358.99824064 2025-08-03,18:45:21.000,215,10972128,14645,0,1754246720,12955.022431459998,83.06899179000175,53359.02618912 2025-08-03,18:45:22.000,215,10972186,14365,0,1754246721,12955.042640389998,83.14653222000197,53359.01221488001 2025-08-03,18:45:23.000,215,10972195,14365,0,1754246722,12955.062849319998,83.20292526000412,53358.991253520006 2025-08-03,18:45:24.000,215,10972207,14685,0,1754246723,12955.056113009989,83.24522004000028,53358.96330504001 2025-08-03,18:45:25.000,215,10972162,14445,0,1754246724,12955.015695149988,83.32980959999986,53359.019202 2025-08-03,18:45:26.000,215,10972174,14325,0,1754246725,12955.089794559994,83.37915351000265,53358.97727928 2025-08-03,18:45:27.000,215,10972140,14605,0,1754246726,12955.096530869989,83.40030090000073,53358.99824064 2025-08-03,18:45:28.000,215,10972147,14565,0,1754246727,12955.103267179999,83.4707922000016,53359.040163360005 2025-08-03,18:45:29.000,215,10972196,14525,0,1754246728,12955.130212419994,83.49898871999903,53358.991253520006 2025-08-03,18:45:30.000,215,10972155,14605,0,1754246729,12955.116739799989,83.49898871999903,53359.00522776 2025-08-03,18:45:31.000,215,10972157,14205,0,1754246730,12955.069585629994,83.55538176000118,53358.99824064 2025-08-03,18:45:32.000,215,10972179,14565,0,1754246731,12955.083058249998,83.52718524000375,53359.02618912 2025-08-03,18:45:33.000,215,10972142,14205,0,1754246732,12955.002222529998,83.55538176000118,53358.97727928 2025-08-03,18:45:34.000,215,10972138,14485,0,1754246733,12954.975277289988,83.5694800199999,53359.00522776 2025-08-03,18:45:35.000,215,10972193,14445,0,1754246734,12954.934859429988,83.5694800199999,53359.019202 2025-08-03,18:45:36.000,215,10972148,14325,0,1754246735,12954.874232640002,83.58357827999862,53359.00522776 2025-08-03,18:45:37.000,215,10972148,14565,0,1754246736,12954.813605850002,83.59062740999798,53358.98426640001 2025-08-03,18:45:38.000,215,10972179,14405,0,1754246737,12954.793396920002,83.61882393000269,53358.93535656001 2025-08-03,18:45:39.000,215,10972182,14405,0,1754246738,12954.739506439997,83.62587306000205,53358.95631792 2025-08-03,18:45:40.000,215,10972175,14725,0,1754246739,12954.672143340002,83.65406957999949,53358.98426640001 2025-08-03,18:45:41.000,215,10972194,14325,0,1754246740,12954.598043929996,83.65406957999949,53358.970292160004 2025-08-03,18:45:42.000,215,10972153,14445,0,1754246741,12954.584571309992,83.6822661000042,53358.90042096 2025-08-03,18:45:43.000,215,10972165,14445,0,1754246742,12954.550889760001,83.71046262000164,53358.83753688 2025-08-03,18:45:44.000,215,10972174,14645,0,1754246743,12954.510471900001,83.6822661000042,53358.823562640006 2025-08-03,18:45:45.000,215,10972186,14445,0,1754246744,12954.510471900001,83.69636436000292,53358.85849824 2025-08-03,18:45:46.000,215,10972160,14725,0,1754246745,12954.456581419996,83.67521697000484,53358.823562640006 2025-08-03,18:45:47.000,215,10972142,14445,0,1754246746,12954.443108799991,83.66111870999885,53358.802601280004 2025-08-03,18:45:48.000,215,10972154,14325,0,1754246747,12954.44984511,83.65406957999949,53358.78163992 2025-08-03,18:45:49.000,215,10972186,14645,0,1754246748,12954.42963618,83.66111870999885,53358.802601280004 2025-08-03,18:45:50.000,215,10972158,14285,0,1754246749,12954.422899869991,83.63997132000077,53358.74670432001 2025-08-03,18:45:51.000,215,10972173,14365,0,1754246750,12954.42963618,83.68931523000356,53358.753691440004 2025-08-03,18:45:52.000,215,10972192,14325,0,1754246751,12954.44984511,83.717511750001,53358.76766568001 2025-08-03,18:45:53.000,215,10972147,14245,0,1754246752,12954.436372489996,83.73865913999907,53358.76067856 2025-08-03,18:45:54.000,215,10972180,14525,0,1754246753,12954.42963618,83.75275739999779,53358.66285888 2025-08-03,18:45:55.000,215,10972146,14605,0,1754246754,12954.375745699996,83.73161000999971,53358.66285888 2025-08-03,18:45:56.000,215,10972152,14645,0,1754246755,12954.34206414999,83.73865913999907,53358.66285888 2025-08-03,18:45:57.000,215,10972125,14525,0,1754246756,12954.34206414999,83.73865913999907,53358.66285888 2025-08-03,18:45:58.000,215,10972169,14805,0,1754246757,12954.36900939,83.717511750001,53358.67683312001 2025-08-03,18:45:59.000,215,10972169,14445,0,1754246758,12954.36227307999,83.717511750001,53358.69080736 2025-08-03,18:46:00.000,215,10972163,14285,0,1754246759,12954.28817367,83.69636436000292,53358.753691440004 2025-08-03,18:46:01.000,215,10972160,14405,0,1754246760,12954.22754688,83.6681678399982,53358.78862704 2025-08-03,18:46:02.000,215,10972126,14645,0,1754246761,12954.153447469995,83.64702045000013,53358.74670432001 2025-08-03,18:46:03.000,215,10972170,14605,0,1754246762,12954.12650223,83.62587306000205,53358.753691440004 2025-08-03,18:46:04.000,215,10972161,14645,0,1754246763,12954.06587544,83.61882393000269,53358.774652800006 2025-08-03,18:46:05.000,215,10972172,14525,0,1754246764,12953.985039719999,83.59767654000461,53358.78862704 2025-08-03,18:46:06.000,215,10972166,14365,0,1754246765,12953.971567099994,83.61177480000333,53358.71875584 2025-08-03,18:46:07.000,215,10972164,14525,0,1754246766,12953.910940309994,83.59062740999798,53358.73273008 2025-08-03,18:46:08.000,215,10972140,14205,0,1754246767,12953.836840899989,83.56243089000054,53358.7397172 2025-08-03,18:46:09.000,215,10972143,14205,0,1754246768,12953.756005179988,83.50603784999839,53358.704781600005 2025-08-03,18:46:10.000,215,10972140,14165,0,1754246769,12953.614542670002,83.51308697999775,53358.66285888 2025-08-03,18:46:11.000,215,10972164,14525,0,1754246770,12953.479816469997,83.5342343700031,53358.69080736 2025-08-03,18:46:12.000,215,10972122,14525,0,1754246771,12953.412453370001,83.55538176000118,53358.61394904 2025-08-03,18:46:13.000,215,10972110,14285,0,1754246772,12953.318145029996,83.52718524000375,53358.57202632 2025-08-03,18:46:14.000,215,10972123,14405,0,1754246773,12953.223836689991,83.49898871999903,53358.59298768 2025-08-03,18:46:15.000,215,10972156,14045,0,1754246774,12953.136264659996,83.5342343700031,53358.537090720005 2025-08-03,18:46:16.000,215,10972206,14405,0,1754246775,12953.06216524999,83.51308697999775,53358.61394904 2025-08-03,18:46:17.000,215,10972118,14445,0,1754246776,12953.00827477,83.52013611000439,53358.5650392 2025-08-03,18:46:18.000,215,10972178,14325,0,1754246777,12952.954384289995,83.52013611000439,53358.62093616 2025-08-03,18:46:19.000,215,10972173,14525,0,1754246778,12952.853339639994,83.49898871999903,53358.64888464001 2025-08-03,18:46:20.000,215,10972135,14645,0,1754246779,12952.772503919994,83.45669394000288,53358.59298768 2025-08-03,18:46:21.000,215,10972184,14285,0,1754246780,12952.705140819999,83.42849741999817,53358.57901344001 2025-08-03,18:46:22.000,215,10972172,14365,0,1754246781,12952.698404509989,83.44964481000352,53358.61394904 2025-08-03,18:46:23.000,215,10972179,14445,0,1754246782,12952.631041409993,83.4214482899988,53358.62093616 2025-08-03,18:46:24.000,215,10972164,14565,0,1754246783,12952.550205689993,83.44964481000352,53358.62093616 2025-08-03,18:46:25.000,215,10972168,14565,0,1754246784,12952.550205689993,83.41439915999945,53358.66285888 2025-08-03,18:46:26.000,215,10972162,14645,0,1754246785,12952.482842589998,83.40735003000009,53358.59298768 2025-08-03,18:46:27.000,215,10972158,14405,0,1754246786,12952.449161039993,83.38620264000201,53358.606961920006 2025-08-03,18:46:28.000,215,10972158,14885,0,1754246787,12952.381797939997,83.37915351000265,53358.57901344001 2025-08-03,18:46:29.000,215,10972128,14525,0,1754246788,12952.314434840002,83.3227604700005,53358.55805208001 2025-08-03,18:46:30.000,215,10972128,14525,0,1754246789,12952.300962219997,83.34390785999858,53358.50215512 2025-08-03,18:46:31.000,215,10972165,14245,0,1754246790,12952.247071739992,83.3721043800033,53358.50914224001 2025-08-03,18:46:32.000,215,10972151,14565,0,1754246791,12952.186444949992,83.33685872999922,53358.50914224001 2025-08-03,18:46:33.000,215,10972159,14285,0,1754246792,12952.152763400001,83.34390785999858,53358.51612936 2025-08-03,18:46:34.000,215,10972162,14405,0,1754246793,12952.139290779996,83.34390785999858,53358.48119376001 2025-08-03,18:46:35.000,215,10972169,14645,0,1754246794,12952.098872919996,83.30866221000178,53358.50914224001 2025-08-03,18:46:36.000,215,10972144,14525,0,1754246795,12952.078663989996,83.27341655999771,53358.51612936 2025-08-03,18:46:37.000,215,10972140,14445,0,1754246796,12952.03150982,83.20997439000348,53358.655871760006 2025-08-03,18:46:38.000,215,10972133,14605,0,1754246797,12952.018037199996,83.20997439000348,53358.655871760006 2025-08-03,18:46:39.000,215,10972160,14445,0,1754246798,12951.94393778999,83.18177786999877,53358.655871760006 2025-08-03,18:46:40.000,215,10972146,14525,0,1754246799,12951.89004731,83.13243396000325,53358.61394904 2025-08-03,18:46:41.000,215,10972156,14325,0,1754246800,12951.86983838,83.09718830999918,53358.69779448001 2025-08-03,18:46:42.000,215,10972138,14605,0,1754246801,12951.84289313999,83.02669700999832,53358.73273008 2025-08-03,18:46:43.000,215,10972176,14245,0,1754246802,12951.80247527999,83.00554962000024,53358.72574296001 2025-08-03,18:46:44.000,215,10972188,14405,0,1754246803,12951.714903249995,82.9773531000028,53358.69779448001 2025-08-03,18:46:45.000,215,10972163,14565,0,1754246804,12951.694694319995,82.96325484000408,53358.66285888 2025-08-03,18:46:46.000,215,10972131,14365,0,1754246805,12951.62733122,82.96325484000408,53358.669846 2025-08-03,18:46:47.000,215,10972180,14205,0,1754246806,12951.62059490999,82.90686180000193,53358.73273008 2025-08-03,18:46:48.000,215,10972190,14805,0,1754246807,12951.58017704999,82.9139109300013,53358.69779448001 2025-08-03,18:46:49.000,215,10972213,14725,0,1754246808,12951.593649669994,82.94915657999809,53358.74670432001 2025-08-03,18:46:50.000,215,10972197,14285,0,1754246809,12951.573440739994,82.92096006000065,53358.655871760006 2025-08-03,18:46:51.000,215,10972133,14325,0,1754246810,12951.553231809994,82.89276354000322,53358.69080736 2025-08-03,18:46:52.000,215,10972182,14605,0,1754246811,12951.519550259989,82.89981267000258,53358.634910400004 2025-08-03,18:46:53.000,215,10972144,14405,0,1754246812,12951.499341329989,82.87161614999786,53358.59298768 2025-08-03,18:46:54.000,215,10972142,14645,0,1754246813,12951.499341329989,82.89276354000322,53358.655871760006 2025-08-03,18:46:55.000,215,10972157,14485,0,1754246814,12951.506077639999,82.90686180000193,53358.67683312001 2025-08-03,18:46:56.000,215,10972166,14605,0,1754246815,12951.499341329989,82.87161614999786,53358.62093616 2025-08-03,18:46:57.000,215,10972140,14645,0,1754246816,12951.499341329989,82.8645670199985,53358.62792328001 2025-08-03,18:46:58.000,215,10972177,14605,0,1754246817,12951.546495499999,82.83637050000107,53358.61394904 2025-08-03,18:46:59.000,215,10972150,14365,0,1754246818,12951.499341329989,82.81522311000299,53358.64888464001 2025-08-03,18:47:00.000,215,10972197,14365,0,1754246819,12951.573440739994,82.82932137000171,53358.66285888 2025-08-03,18:47:01.000,215,10972122,14645,0,1754246820,12951.533022879994,82.81522311000299,53358.655871760006 2025-08-03,18:47:02.000,215,10972155,14645,0,1754246821,12951.499341329989,82.77292832999956,53358.66285888 2025-08-03,18:47:03.000,215,10972138,14485,0,1754246822,12951.445450849998,82.75883007000084,53358.67683312001 2025-08-03,18:47:04.000,215,10972135,14445,0,1754246823,12951.425241919998,82.73768268000276,53358.67683312001 2025-08-03,18:47:05.000,215,10972166,14485,0,1754246824,12951.411769299993,82.7306335500034,53358.62093616 2025-08-03,18:47:06.000,215,10972114,14445,0,1754246825,12951.398296679989,82.70243702999869,53358.59997480001 2025-08-03,18:47:07.000,215,10972168,14485,0,1754246826,12951.364615129998,82.6671913800019,53358.586000560004 2025-08-03,18:47:08.000,215,10972144,14525,0,1754246827,12951.317460959988,82.68128964000061,53358.62792328001 2025-08-03,18:47:09.000,215,10972190,14565,0,1754246828,12951.310724649993,82.6671913800019,53358.62093616 2025-08-03,18:47:10.000,215,10972160,14485,0,1754246829,12951.250097859993,82.66014225000254,53358.606961920006 2025-08-03,18:47:11.000,215,10972148,14525,0,1754246830,12951.209679999993,82.67424051000125,53358.55805208001 2025-08-03,18:47:12.000,215,10972138,14365,0,1754246831,12951.223152619998,82.67424051000125,53358.55106496 2025-08-03,18:47:13.000,215,10972176,14725,0,1754246832,12951.196207380002,82.69538789999933,53358.59298768 2025-08-03,18:47:14.000,215,10972152,14445,0,1754246833,12951.229888929993,82.75178094000148,53358.61394904 2025-08-03,18:47:15.000,215,10972169,14725,0,1754246834,12951.229888929993,82.75178094000148,53358.64189752 2025-08-03,18:47:16.000,215,10972156,14685,0,1754246835,12951.202943689997,82.77292832999956,53358.66285888 2025-08-03,18:47:17.000,215,10972180,14605,0,1754246836,12951.182734759997,82.84341963000043,53358.59997480001 2025-08-03,18:47:18.000,215,10972175,14725,0,1754246837,12951.142316899997,82.87161614999786,53358.606961920006 2025-08-03,18:47:19.000,215,10972157,14525,0,1754246838,12951.095162730002,82.89276354000322,53358.634910400004 2025-08-03,18:47:20.000,215,10972158,14805,0,1754246839,12951.081690109997,82.94210744999873,53358.61394904 2025-08-03,18:47:21.000,215,10972135,14365,0,1754246840,12951.034535940002,83.0125987499996,53358.586000560004 2025-08-03,18:47:22.000,215,10972148,14805,0,1754246841,12951.027799629992,83.06194266000239,53358.61394904 2025-08-03,18:47:23.000,215,10972171,14565,0,1754246842,12951.014327010002,83.1253848300039,53358.59298768 2025-08-03,18:47:24.000,215,10972170,14325,0,1754246843,12951.074953800002,83.16767961000005,53358.586000560004 2025-08-03,18:47:25.000,215,10972184,14445,0,1754246844,12951.061481179997,83.20997439000348,53358.59997480001 2025-08-03,18:47:26.000,215,10972162,14525,0,1754246845,12951.048008559992,83.26636742999835,53358.52311648 2025-08-03,18:47:27.000,215,10972132,14405,0,1754246846,12951.101899039997,83.3721043800033,53358.54407784 2025-08-03,18:47:28.000,215,10972128,14525,0,1754246847,12951.081690109997,83.27341655999771,53358.55805208001 2025-08-03,18:47:29.000,215,10972197,14525,0,1754246848,12951.081690109997,83.25226916999964,53358.488180880006 2025-08-03,18:47:30.000,215,10972205,14365,0,1754246849,12951.048008559992,83.23817091000092,53358.50914224001 2025-08-03,18:47:31.000,215,10972113,14685,0,1754246850,12951.088426419992,83.26636742999835,53358.48119376001 2025-08-03,18:47:32.000,215,10972148,14365,0,1754246851,12951.088426419992,83.259318299999,53358.50215512 2025-08-03,18:47:33.000,215,10972202,14565,0,1754246852,12951.108635349992,83.23817091000092,53358.488180880006 2025-08-03,18:47:34.000,215,10972102,14245,0,1754246853,12951.115371660002,83.28751482000371,53358.54407784 2025-08-03,18:47:35.000,215,10972202,14485,0,1754246854,12951.081690109997,83.259318299999,53358.5650392 2025-08-03,18:47:36.000,215,10972221,14565,0,1754246855,12951.108635349992,83.25226916999964,53358.55805208001 2025-08-03,18:47:37.000,215,10972133,14365,0,1754246856,12951.081690109997,83.28046569000435,53358.495168 2025-08-03,18:47:38.000,215,10972151,14285,0,1754246857,12951.068217489992,83.32980959999986,53358.54407784 2025-08-03,18:47:39.000,215,10972143,14405,0,1754246858,12951.074953800002,83.31571134000114,53358.54407784 2025-08-03,18:47:40.000,215,10972161,14485,0,1754246859,12951.081690109997,83.25226916999964,53358.537090720005 2025-08-03,18:47:41.000,215,10972159,14525,0,1754246860,12951.048008559992,83.29456395000307,53358.57202632 2025-08-03,18:47:42.000,215,10972109,14445,0,1754246861,12951.014327010002,83.29456395000307,53358.57901344001 2025-08-03,18:47:43.000,215,10972124,14405,0,1754246862,12950.987381769992,83.259318299999,53358.55805208001 2025-08-03,18:47:44.000,215,10972149,14405,0,1754246863,12950.960436529997,83.32980959999986,53358.57901344001 2025-08-03,18:47:45.000,215,10972145,14565,0,1754246864,12950.933491290001,83.30866221000178,53358.53010360001 2025-08-03,18:47:46.000,215,10972131,14645,0,1754246865,12950.866128189991,83.34390785999858,53358.62093616 2025-08-03,18:47:47.000,215,10972167,14485,0,1754246866,12950.845919259991,83.37915351000265,53358.59298768 2025-08-03,18:47:48.000,215,10972141,14525,0,1754246867,12950.778556159996,83.38620264000201,53358.62792328001 2025-08-03,18:47:49.000,215,10972159,14445,0,1754246868,12950.71119306,83.42849741999817,53358.61394904 2025-08-03,18:47:50.000,215,10972174,14205,0,1754246869,12950.637093649995,83.4214482899988,53358.62792328001 2025-08-03,18:47:51.000,215,10972167,14325,0,1754246870,12950.58320316999,83.45669394000288,53358.62093616 2025-08-03,18:47:52.000,215,10972166,14365,0,1754246871,12950.48889483,83.4355465500048,53358.61394904 2025-08-03,18:47:53.000,215,10972157,14605,0,1754246872,12950.414795419994,83.42849741999817,53358.606961920006 2025-08-03,18:47:54.000,215,10972136,14685,0,1754246873,12950.36090493999,83.4707922000016,53358.5650392 2025-08-03,18:47:55.000,215,10972132,14365,0,1754246874,12950.266596599999,83.42849741999817,53358.55805208001 2025-08-03,18:47:56.000,215,10972194,14525,0,1754246875,12950.219442429989,83.4355465500048,53358.537090720005 2025-08-03,18:47:57.000,215,10972175,14405,0,1754246876,12950.185760879998,83.4355465500048,53358.50914224001 2025-08-03,18:47:58.000,215,10972207,14605,0,1754246877,12950.118397779988,83.44259568000416,53358.53010360001 2025-08-03,18:47:59.000,215,10972179,14365,0,1754246878,12950.077979919988,83.39325177000137,53358.488180880006 2025-08-03,18:48:00.000,215,10972119,14565,0,1754246879,12950.044298369998,83.3721043800033,53358.51612936 2025-08-03,18:48:01.000,215,10972155,14365,0,1754246880,12949.970198959993,83.3227604700005,53358.488180880006 2025-08-03,18:48:02.000,215,10972155,14365,0,1754246881,12949.909572169992,83.259318299999,53358.50215512 2025-08-03,18:48:03.000,215,10972139,14565,0,1754246882,12949.801791209997,83.25226916999964,53358.439271040006 2025-08-03,18:48:04.000,215,10972143,14565,0,1754246883,12949.754637040001,83.19587613000476,53358.45324528 2025-08-03,18:48:05.000,215,10972155,14325,0,1754246884,12949.673801320001,83.16767961000005,53358.44625816 2025-08-03,18:48:06.000,215,10972133,14525,0,1754246885,12949.599701909996,83.13948309000261,53358.37638696 2025-08-03,18:48:07.000,215,10972158,14365,0,1754246886,12949.51212988,83.1112865699979,53358.32747712 2025-08-03,18:48:08.000,215,10972161,14485,0,1754246887,12949.43129416,83.06899179000175,53358.33446424 2025-08-03,18:48:09.000,215,10972170,14445,0,1754246888,12949.377403679995,83.01964787999896,53358.320490000006 2025-08-03,18:48:10.000,215,10972155,14365,0,1754246889,12949.28983165,82.94915657999809,53358.31350288001 2025-08-03,18:48:11.000,215,10972131,14365,0,1754246890,12949.20225961999,82.9773531000028,53358.30651576 2025-08-03,18:48:12.000,215,10972119,14565,0,1754246891,12949.134896519994,82.92800919000001,53358.30651576 2025-08-03,18:48:13.000,215,10972132,14245,0,1754246892,12949.033851869994,82.8786652800045,53358.18773472 2025-08-03,18:48:14.000,215,10972119,14565,0,1754246893,12949.006906629998,82.8645670199985,53358.29254152001 2025-08-03,18:48:15.000,215,10972144,14325,0,1754246894,12948.899125669988,82.84341963000043,53358.20869608 2025-08-03,18:48:16.000,215,10972146,14205,0,1754246895,12948.845235189998,82.82932137000171,53358.18773472 2025-08-03,18:48:17.000,215,10972181,14325,0,1754246896,12948.777872090002,82.80817398000363,53358.25760592 2025-08-03,18:48:18.000,215,10972127,14525,0,1754246897,12948.744190539997,82.7658792000002,53358.22267032001 2025-08-03,18:48:19.000,215,10972161,14325,0,1754246898,12948.703772679997,82.77292832999956,53358.16677336 2025-08-03,18:48:20.000,215,10972118,14645,0,1754246899,12948.676827440002,82.70948615999805,53358.15978624 2025-08-03,18:48:21.000,215,10972170,14605,0,1754246900,12948.609464339992,82.6671913800019,53358.13882488 2025-08-03,18:48:22.000,215,10972164,14485,0,1754246901,12948.589255409992,82.62489659999846,53358.1108764 2025-08-03,18:48:23.000,215,10972162,14245,0,1754246902,12948.548837549992,82.56850356000359,53358.0410052 2025-08-03,18:48:24.000,215,10972133,14565,0,1754246903,12948.515156000001,82.51211052000144,53358.05497944001 2025-08-03,18:48:25.000,215,10972117,14725,0,1754246904,12948.447792899991,82.46276660999865,53358.05497944001 2025-08-03,18:48:26.000,215,10972204,14525,0,1754246905,12948.441056589996,82.4204718300025,53358.0410052 2025-08-03,18:48:27.000,215,10972137,14405,0,1754246906,12948.461265519996,82.35702966000099,53358.02004384 2025-08-03,18:48:28.000,215,10972137,14765,0,1754246907,12948.468001829991,82.31473488000483,53358.02703096001 2025-08-03,18:48:29.000,215,10972143,14445,0,1754246908,12948.447792899991,82.28653836000012,53358.02703096001 2025-08-03,18:48:30.000,215,10972168,14165,0,1754246909,12948.468001829991,82.23014531999797,53358.02703096001 2025-08-03,18:48:31.000,215,10972154,14205,0,1754246910,12948.447792899991,82.23719445000461,53358.02703096001 2025-08-03,18:48:32.000,215,10972149,14445,0,1754246911,12948.481474449996,82.20194880000054,53358.082927920004 2025-08-03,18:48:33.000,215,10972119,14645,0,1754246912,12948.454529210001,82.14555575999839,53357.99209536 2025-08-03,18:48:34.000,215,10972169,14965,0,1754246913,12948.474738140001,82.15965402000438,53357.99908248 2025-08-03,18:48:35.000,215,10972139,14365,0,1754246914,12948.508419689992,82.14555575999839,53358.131837760004 2025-08-03,18:48:36.000,215,10972151,14525,0,1754246915,12948.474738140001,82.18785054000182,53358.05497944001 2025-08-03,18:48:37.000,215,10972144,14525,0,1754246916,12948.521892309996,82.19489967000118,53358.14581200001 2025-08-03,18:48:38.000,215,10972165,14205,0,1754246917,12948.488210759991,82.22309618999861,53358.1108764 2025-08-03,18:48:39.000,215,10972164,14605,0,1754246918,12948.508419689992,82.29358748999948,53358.1108764 2025-08-03,18:48:40.000,215,10972149,14645,0,1754246919,12948.494947070001,82.27948923000076,53358.06895368 2025-08-03,18:48:41.000,215,10972180,14365,0,1754246920,12948.494947070001,82.34293140000227,53358.05497944001 2025-08-03,18:48:42.000,215,10972090,14405,0,1754246921,12948.501683379996,82.37112791999971,53358.01305672 2025-08-03,18:48:43.000,215,10972163,14485,0,1754246922,12948.488210759991,82.4557174799993,53358.06895368 2025-08-03,18:48:44.000,215,10972161,14205,0,1754246923,12948.481474449996,82.46276660999865,53358.07594080001 2025-08-03,18:48:45.000,215,10972170,14565,0,1754246924,12948.488210759991,82.5191596500008,53358.08991504 2025-08-03,18:48:46.000,215,10972174,14485,0,1754246925,12948.474738140001,82.56145443000423,53358.12485064001 2025-08-03,18:48:47.000,215,10972138,14325,0,1754246926,12948.434320280001,82.64604399000382,53358.103889280006 2025-08-03,18:48:48.000,215,10972145,14285,0,1754246927,12948.380429799996,82.67424051000125,53358.1108764 2025-08-03,18:48:49.000,215,10972109,14525,0,1754246928,12948.340011939996,82.71653529000469,53358.05497944001 2025-08-03,18:48:50.000,215,10972131,14325,0,1754246929,12948.33327563,82.72358442000404,53358.103889280006 2025-08-03,18:48:51.000,215,10972175,14365,0,1754246930,12948.32653931999,82.80817398000363,53358.034018080005 2025-08-03,18:48:52.000,215,10972159,14485,0,1754246931,12948.340011939996,82.80817398000363,53358.12485064001 2025-08-03,18:48:53.000,215,10972128,14525,0,1754246932,12948.360220869996,82.81522311000299,53358.14581200001 2025-08-03,18:48:54.000,215,10972159,14605,0,1754246933,12948.33327563,82.88571441000386,53358.16677336 2025-08-03,18:48:55.000,215,10972165,14245,0,1754246934,12948.30633038999,82.82227224000235,53358.18773472 2025-08-03,18:48:56.000,215,10972115,14445,0,1754246935,12948.35348456,82.8786652800045,53358.2156832 2025-08-03,18:48:57.000,215,10972136,14205,0,1754246936,12948.3130667,82.89276354000322,53358.23664456 2025-08-03,18:48:58.000,215,10972166,14485,0,1754246937,12948.30633038999,82.92800919000001,53358.250618800004 2025-08-03,18:48:59.000,215,10972179,14405,0,1754246938,12948.28612145999,82.8645670199985,53358.22965744 2025-08-03,18:49:00.000,215,10972161,14525,0,1754246939,12948.35348456,82.8645670199985,53358.25760592 2025-08-03,18:49:01.000,215,10972120,14485,0,1754246940,12948.33327563,82.90686180000193,53358.29254152001 2025-08-03,18:49:02.000,215,10972138,14485,0,1754246941,12948.387166109991,82.84341963000043,53358.2855544 2025-08-03,18:49:03.000,215,10972190,14365,0,1754246942,12948.380429799996,82.82932137000171,53358.26459304001 2025-08-03,18:49:04.000,215,10972178,14565,0,1754246943,12948.35348456,82.81522311000299,53358.23664456 2025-08-03,18:49:05.000,215,10972165,14565,0,1754246944,12948.387166109991,82.80817398000363,53358.2855544 2025-08-03,18:49:06.000,215,10972142,14285,0,1754246945,12948.340011939996,82.79407572000491,53358.25760592 2025-08-03,18:49:07.000,215,10972139,14365,0,1754246946,12948.366957179991,82.7658792000002,53358.27856728 2025-08-03,18:49:08.000,215,10972196,14725,0,1754246947,12948.427583969991,82.81522311000299,53358.38337408 2025-08-03,18:49:09.000,215,10972159,14565,0,1754246948,12948.39390242,82.81522311000299,53358.34843848 2025-08-03,18:49:10.000,215,10972178,14525,0,1754246949,12948.41411135,82.83637050000107,53358.36241272001 2025-08-03,18:49:11.000,215,10972173,14485,0,1754246950,12948.400638729996,82.8645670199985,53358.3554256 2025-08-03,18:49:12.000,215,10972187,14725,0,1754246951,12948.454529210001,82.9139109300013,53358.43228392001 2025-08-03,18:49:13.000,215,10972128,14565,0,1754246952,12948.427583969991,82.92800919000001,53358.38337408 2025-08-03,18:49:14.000,215,10972135,14205,0,1754246953,12948.407375039991,82.94210744999873,53358.36241272001 2025-08-03,18:49:15.000,215,10972156,14325,0,1754246954,12948.400638729996,82.92800919000001,53358.34843848 2025-08-03,18:49:16.000,215,10972144,14525,0,1754246955,12948.360220869996,82.98440223000216,53358.32747712 2025-08-03,18:49:17.000,215,10972157,14805,0,1754246956,12948.32653931999,82.99850049000088,53358.3554256 2025-08-03,18:49:18.000,215,10972178,14325,0,1754246957,12948.3130667,83.02669700999832,53358.36241272001 2025-08-03,18:49:19.000,215,10972148,14405,0,1754246958,12948.299594079996,83.0760409200011,53358.33446424 2025-08-03,18:49:20.000,215,10972117,14205,0,1754246959,12948.25243991,83.05489353000303,53358.34843848 2025-08-03,18:49:21.000,215,10972191,14445,0,1754246960,12948.20528573999,83.06899179000175,53358.34145136001 2025-08-03,18:49:22.000,215,10972131,14285,0,1754246961,12948.21202205,83.04079527000431,53358.37638696 2025-08-03,18:49:23.000,215,10972150,14565,0,1754246962,12948.14465894999,83.03374613999767,53358.369399840005 2025-08-03,18:49:24.000,215,10972161,14565,0,1754246963,12948.097504779995,82.98440223000216,53358.3554256 2025-08-03,18:49:25.000,215,10972124,14285,0,1754246964,12948.10424108999,82.9773531000028,53358.41132256001 2025-08-03,18:49:26.000,215,10972138,14485,0,1754246965,12948.10424108999,82.93505831999937,53358.39036120001 2025-08-03,18:49:27.000,215,10972154,14125,0,1754246966,12948.077295849995,82.94915657999809,53358.37638696 2025-08-03,18:49:28.000,215,10972142,14445,0,1754246967,12948.10424108999,82.93505831999937,53358.39734832 2025-08-03,18:49:29.000,215,10972151,14525,0,1754246968,12948.07055954,82.92800919000001,53358.369399840005 2025-08-03,18:49:30.000,215,10972159,14485,0,1754246969,12948.12445001999,82.89276354000322,53358.488180880006 2025-08-03,18:49:31.000,215,10972147,14645,0,1754246970,12948.10424108999,82.84341963000043,53358.44625816 2025-08-03,18:49:32.000,215,10972169,14525,0,1754246971,12948.17160419,82.82932137000171,53358.488180880006 2025-08-03,18:49:33.000,215,10972137,14205,0,1754246972,12948.17160419,82.84341963000043,53358.45324528 2025-08-03,18:49:34.000,215,10972181,14485,0,1754246973,12948.178340499995,82.85751788999914,53358.47420664 2025-08-03,18:49:35.000,215,10972138,14525,0,1754246974,12948.23223098,82.80112485000427,53358.48119376001 2025-08-03,18:49:36.000,215,10972089,14645,0,1754246975,12948.24570359999,82.83637050000107,53358.439271040006 2025-08-03,18:49:37.000,215,10972157,14405,0,1754246976,12948.299594079996,82.85751788999914,53358.44625816 2025-08-03,18:49:38.000,215,10972113,14565,0,1754246977,12948.360220869996,82.89981267000258,53358.38337408 2025-08-03,18:49:39.000,215,10972154,14565,0,1754246978,12948.33327563,82.90686180000193,53358.45324528 2025-08-03,18:49:40.000,215,10972126,14445,0,1754246979,12948.420847659996,82.9139109300013,53358.418309680004 2025-08-03,18:49:41.000,215,10972178,14485,0,1754246980,12948.454529210001,82.97030397000344,53358.439271040006 2025-08-03,18:49:42.000,215,10972175,14445,0,1754246981,12948.508419689992,82.98440223000216,53358.4252968 2025-08-03,18:49:43.000,215,10972156,14445,0,1754246982,12948.562310169997,83.00554962000024,53358.418309680004 2025-08-03,18:49:44.000,215,10972106,14485,0,1754246983,12948.643145889997,83.04079527000431,53358.4252968 2025-08-03,18:49:45.000,215,10972141,14485,0,1754246984,12948.744190539997,83.02669700999832,53358.44625816 2025-08-03,18:49:46.000,215,10972079,14885,0,1754246985,12948.717245300002,83.04079527000431,53358.467219520004 2025-08-03,18:49:47.000,215,10972091,14605,0,1754246986,12948.811553639993,83.08309005000046,53358.48119376001 2025-08-03,18:49:48.000,215,10972143,14445,0,1754246987,12948.831762569993,83.09718830999918,53358.48119376001 2025-08-03,18:49:49.000,215,10972189,14565,0,1754246988,12948.865444119998,83.13948309000261,53358.50914224001 2025-08-03,18:49:50.000,215,10972131,14405,0,1754246989,12948.939543529988,83.15358135000133,53358.537090720005 2025-08-03,18:49:51.000,215,10972130,14485,0,1754246990,12948.973225079993,83.20997439000348,53358.5650392 2025-08-03,18:49:52.000,215,10972171,14565,0,1754246991,12949.067533419999,83.19587613000476,53358.57901344001 2025-08-03,18:49:53.000,215,10972145,14525,0,1754246992,12949.107951279999,83.20997439000348,53358.586000560004 2025-08-03,18:49:54.000,215,10972132,14445,0,1754246993,12949.175314379994,83.23817091000092,53358.57901344001 2025-08-03,18:49:55.000,215,10972089,14565,0,1754246994,12949.24267747999,83.24522004000028,53358.64888464001 2025-08-03,18:49:56.000,215,10972138,14125,0,1754246995,12949.256150099995,83.25226916999964,53358.669846 2025-08-03,18:49:57.000,215,10972112,14765,0,1754246996,12949.26288640999,83.26636742999835,53358.67683312001 2025-08-03,18:49:58.000,215,10972153,14485,0,1754246997,12949.336985819995,83.30866221000178,53358.69779448001 2025-08-03,18:49:59.000,215,10972137,14525,0,1754246998,12949.377403679995,83.37915351000265,53358.753691440004 2025-08-03,18:50:00.000,215,10972140,14525,0,1754246999,12949.46497570999,83.38620264000201,53358.71875584 2025-08-03,18:50:01.000,215,10972122,14645,0,1754247000,12949.458239399995,83.41439915999945,53358.79561416001 2025-08-03,18:50:02.000,215,10972117,14365,0,1754247001,12949.539075119996,83.44964481000352,53358.83753688 2025-08-03,18:50:03.000,215,10972171,14525,0,1754247002,12949.53233881,83.51308697999775,53358.85151112 2025-08-03,18:50:04.000,215,10972148,14525,0,1754247003,12949.619910839996,83.54833263000182,53358.86548536001 2025-08-03,18:50:05.000,215,10972132,14565,0,1754247004,12949.626647149991,83.56243089000054,53358.89343384001 2025-08-03,18:50:06.000,215,10972138,14605,0,1754247005,12949.640119769996,83.59062740999798,53358.90042096 2025-08-03,18:50:07.000,215,10972165,14525,0,1754247006,12949.646856079991,83.59062740999798,53358.96330504001 2025-08-03,18:50:08.000,215,10972123,14405,0,1754247007,12949.687273939991,83.61177480000333,53358.991253520006 2025-08-03,18:50:09.000,215,10972141,14285,0,1754247008,12949.646856079991,83.63997132000077,53358.942343680006 2025-08-03,18:50:10.000,215,10972197,14325,0,1754247009,12949.646856079991,83.71046262000164,53359.089073200004 2025-08-03,18:50:11.000,215,10972145,14725,0,1754247010,12949.606438219991,83.73865913999907,53359.03317624001 2025-08-03,18:50:12.000,215,10972191,14565,0,1754247011,12949.606438219991,83.80210131000058,53359.11702168 2025-08-03,18:50:13.000,215,10972145,14525,0,1754247012,12949.579492979996,83.85144522000337,53359.08208608001 2025-08-03,18:50:14.000,215,10972168,14565,0,1754247013,12949.61317453,83.85144522000337,53359.16593152 2025-08-03,18:50:15.000,215,10972107,14565,0,1754247014,12949.626647149991,83.90783825999824,53359.16593152 2025-08-03,18:50:16.000,215,10972104,14565,0,1754247015,12949.559284049996,83.97128042999975,53359.16593152 2025-08-03,18:50:17.000,215,10972118,14525,0,1754247016,12949.54581142999,84.00652608000382,53359.15195728001 2025-08-03,18:50:18.000,215,10972139,14485,0,1754247017,12949.54581142999,84.06996824999806,53359.17990576001 2025-08-03,18:50:19.000,215,10972158,14205,0,1754247018,12949.539075119996,84.08406651000405,53359.17990576001 2025-08-03,18:50:20.000,215,10972116,14725,0,1754247019,12949.566020359991,84.175705200003,53359.29169968 2025-08-03,18:50:21.000,215,10972141,14485,0,1754247020,12949.57275667,84.2743930200013,53359.20086712001 2025-08-03,18:50:22.000,215,10972153,14765,0,1754247021,12949.54581142999,84.34488432000217,53359.21484136 2025-08-03,18:50:23.000,215,10972152,14285,0,1754247022,12949.55254774,84.41537562000303,53359.207854240005 2025-08-03,18:50:24.000,215,10972159,14365,0,1754247023,12949.579492979996,84.49996518000262,53359.21484136 2025-08-03,18:50:25.000,215,10972151,14645,0,1754247024,12949.586229289991,84.5845547400022,53359.17291864 2025-08-03,18:50:26.000,215,10972146,14685,0,1754247025,12949.653592390001,84.64799691000371,53359.277725440006 2025-08-03,18:50:27.000,215,10972110,14405,0,1754247026,12949.633383460001,84.71143907999794,53359.22182848 2025-08-03,18:50:28.000,215,10972143,14565,0,1754247027,12949.680537629996,84.81012690000352,53359.18689288 2025-08-03,18:50:29.000,215,10972145,14365,0,1754247028,12949.680537629996,84.87356906999776,53359.17990576001 2025-08-03,18:50:30.000,215,10972128,14445,0,1754247029,12949.700746559996,84.89471646000311,53359.07509896 2025-08-03,18:50:31.000,215,10972137,14605,0,1754247030,12949.734428110001,84.97225689000334,53359.158944400006 2025-08-03,18:50:32.000,215,10972131,14565,0,1754247031,12949.815263830002,84.98635515000205,53359.16593152 2025-08-03,18:50:33.000,215,10972129,14565,0,1754247032,12949.822000139997,85.02160079999885,53359.22881560001 2025-08-03,18:50:34.000,215,10972141,14565,0,1754247033,12949.882626929997,85.09209209999972,53359.27073832001 2025-08-03,18:50:35.000,215,10972126,14645,0,1754247034,12949.923044789997,85.13438688000315,53359.24977696001 2025-08-03,18:50:36.000,215,10972127,14605,0,1754247035,12949.970198959993,85.15553427000123,53359.17291864 2025-08-03,18:50:37.000,215,10972072,14485,0,1754247036,12950.057770990003,85.1766816599993,53359.24278984 2025-08-03,18:50:38.000,215,10972130,14365,0,1754247037,12950.172288259993,85.18373078999866,53359.31964816001 2025-08-03,18:50:49.000,215,10972140,14205,0,1754247048,12950.886337119991,84.88061820000439,53359.48035192 2025-08-03,18:50:50.000,215,10972157,14245,0,1754247049,12950.973909150001,84.83832342000096,53359.58515872001 2025-08-03,18:50:51.000,215,10972168,14565,0,1754247050,12951.034535940002,84.78193037999881,53359.65502992001 2025-08-03,18:50:52.000,215,10972131,14685,0,1754247051,12951.142316899997,84.75373386000138,53359.62009432 2025-08-03,18:50:53.000,215,10972134,14725,0,1754247052,12951.182734759997,84.71143907999794,53359.67599128 2025-08-03,18:50:54.000,215,10972118,14445,0,1754247053,12951.256834170003,84.65504604000307,53359.710926880005 2025-08-03,18:50:55.000,215,10972187,14205,0,1754247054,12951.344406199998,84.619800389999,53359.68996552 2025-08-03,18:50:56.000,215,10972122,14645,0,1754247055,12951.418505609989,84.55635822000477,53359.759836720004 2025-08-03,18:50:57.000,215,10972144,14445,0,1754247056,12951.425241919998,84.49996518000262,53359.74586248 2025-08-03,18:50:58.000,215,10972158,14645,0,1754247057,12951.445450849998,84.4858669200039,53359.74586248 2025-08-03,18:50:59.000,215,10972138,14165,0,1754247058,12951.499341329989,84.41537562000303,53359.82272080001 2025-08-03,18:51:00.000,215,10972139,14645,0,1754247059,12951.533022879994,84.34488432000217,53359.82272080001 2025-08-03,18:51:01.000,215,10972148,14325,0,1754247060,12951.546495499999,84.3096386699981,53359.79477232 2025-08-03,18:51:02.000,215,10972118,14525,0,1754247061,12951.60038597999,84.21095084999979,53359.83669504 2025-08-03,18:51:03.000,215,10972160,14205,0,1754247062,12951.573440739994,84.14045954999892,53359.83669504 2025-08-03,18:51:04.000,215,10972126,14645,0,1754247063,12951.634067529994,84.06996824999806,53359.81573368 2025-08-03,18:51:05.000,215,10972124,14325,0,1754247064,12951.62733122,83.97832955999911,53359.79477232 2025-08-03,18:51:06.000,215,10972140,14445,0,1754247065,12951.674485389995,83.90078912999888,53359.8576564 2025-08-03,18:51:07.000,215,10972106,14645,0,1754247066,12951.68122169999,83.8161995699993,53359.892592 2025-08-03,18:51:08.000,215,10972137,14485,0,1754247067,12951.714903249995,83.69636436000292,53359.89957912001 2025-08-03,18:51:09.000,215,10972156,14405,0,1754247068,12951.74184848999,83.63997132000077,53359.83669504 2025-08-03,18:51:10.000,215,10972167,14565,0,1754247069,12951.78900266,83.52013611000439,53359.93451472 2025-08-03,18:51:11.000,215,10972105,14605,0,1754247070,12951.84962945,83.3721043800033,53359.892592 2025-08-03,18:51:12.000,215,10972137,14565,0,1754247071,12951.89004731,83.28046569000435,53359.94150184001 2025-08-03,18:51:13.000,215,10972136,14645,0,1754247072,12951.916992549995,83.1253848300039,53359.93451472 2025-08-03,18:51:14.000,215,10972100,14565,0,1754247073,12951.98435564999,83.02669700999832,53359.93451472 2025-08-03,18:51:15.000,215,10972161,14485,0,1754247074,12952.01130089,82.8786652800045,53359.927527600004 2025-08-03,18:51:16.000,215,10972108,14365,0,1754247075,12952.078663989996,82.70948615999805,53359.927527600004 2025-08-03,18:51:17.000,215,10972118,14565,0,1754247076,12952.105609229991,82.61079833999975,53359.92054048001 2025-08-03,18:51:18.000,215,10972181,14645,0,1754247077,12952.125818159991,82.46981573999801,53359.9624632 2025-08-03,18:51:19.000,215,10972178,14485,0,1754247078,12952.159499709996,82.34998053000163,53359.9624632 2025-08-03,18:51:20.000,215,10972127,14605,0,1754247079,12952.152763400001,82.2724401000014,53359.997398800006 2025-08-03,18:51:21.000,215,10972119,14485,0,1754247080,12952.166236019992,82.13145749999967,53360.01137304 2025-08-03,18:51:22.000,215,10972159,14565,0,1754247081,12952.152763400001,82.025720550002,53360.01836016001 2025-08-03,18:51:23.000,215,10972140,14325,0,1754247082,12952.159499709996,81.9270327300037,53360.03932152001 2025-08-03,18:51:24.000,215,10972175,14725,0,1754247083,12952.146027089992,81.84244317000412,53360.0323344 2025-08-03,18:51:25.000,215,10972122,14325,0,1754247084,12952.159499709996,81.74375534999854,53360.06028288 2025-08-03,18:51:26.000,215,10972174,14805,0,1754247085,12952.159499709996,81.58867448999808,53360.06028288 2025-08-03,18:51:27.000,215,10972160,14685,0,1754247086,12952.199917569997,81.51113405999786,53360.095218480004 2025-08-03,18:51:28.000,215,10972152,14685,0,1754247087,12952.240335429997,81.39129885000148,53360.116179840006 2025-08-03,18:51:29.000,215,10972180,14485,0,1754247088,12952.247071739992,81.27851277000445,53360.116179840006 2025-08-03,18:51:30.000,215,10972130,14565,0,1754247089,12952.274016980002,81.22916886000166,53360.095218480004 2025-08-03,18:51:31.000,215,10972146,14605,0,1754247090,12952.361589009997,81.09523538999929,53360.12316696 2025-08-03,18:51:32.000,215,10972125,14365,0,1754247091,12952.435688420002,80.99654757000098,53360.13714120001 2025-08-03,18:51:33.000,215,10972158,14405,0,1754247092,12952.469369969993,80.95425279000483,53360.15810256001 2025-08-03,18:51:34.000,215,10972158,14605,0,1754247093,12952.523260449998,80.84851583999989,53360.213999520005 2025-08-03,18:51:35.000,215,10972134,14445,0,1754247094,12952.644514029998,80.75687715000095,53360.25592224001 2025-08-03,18:51:36.000,215,10972132,14285,0,1754247095,12952.705140819999,80.63704194000456,53360.241948 2025-08-03,18:51:37.000,215,10972110,14605,0,1754247096,12952.75903129999,80.53835411999898,53360.25592224001 2025-08-03,18:51:38.000,215,10972169,14685,0,1754247097,12952.86007594999,80.4537645599994,53360.30483208001 2025-08-03,18:51:39.000,215,10972141,14565,0,1754247098,12952.90723012,80.34802761000174,53360.33976768 2025-08-03,18:51:40.000,215,10972166,14485,0,1754247099,12952.94091166999,80.28458544000023,53360.30483208001 2025-08-03,18:51:41.000,215,10972144,14565,0,1754247100,12952.96785691,80.20704501,53360.32579344001 2025-08-03,18:51:42.000,215,10972102,14365,0,1754247101,12953.0284837,80.19294675000128,53360.37470328001 2025-08-03,18:51:43.000,215,10972145,14645,0,1754247102,12953.075637869995,80.13655370999913,53360.39566464 2025-08-03,18:51:44.000,215,10972149,14645,0,1754247103,12953.10258310999,80.0731115400049,53360.42361312001 2025-08-03,18:51:45.000,215,10972188,14565,0,1754247104,12953.176682519996,79.9603254600006,53360.45854872 2025-08-03,18:51:46.000,215,10972140,14325,0,1754247105,12953.21036407,79.93917807000253,53360.51444568 2025-08-03,18:51:47.000,215,10972111,14485,0,1754247106,12953.27099086,79.8968832899991,53360.50745856 2025-08-03,18:51:48.000,215,10972157,14725,0,1754247107,12953.318145029996,79.87573590000102,53360.598291120004 2025-08-03,18:51:49.000,215,10972170,14725,0,1754247108,12953.378771819996,79.81934285999887,53360.66117520001 2025-08-03,18:51:50.000,215,10972160,14645,0,1754247109,12953.459607539997,79.81229372999951,53360.668162320006 2025-08-03,18:51:51.000,215,10972159,14325,0,1754247110,12953.493289090002,79.79114634000143,53360.66117520001 2025-08-03,18:51:52.000,215,10972158,14605,0,1754247111,12953.560652189997,79.74180242999864,53360.68213656 2025-08-03,18:51:53.000,215,10972107,14605,0,1754247112,12953.628015289993,79.72065504000057,53360.67514944 2025-08-03,18:51:54.000,215,10972126,14405,0,1754247113,12953.654960530002,79.70655678000185,53360.65418808 2025-08-03,18:51:55.000,215,10972147,14445,0,1754247114,12953.729059939993,79.69245852000313,53360.67514944 2025-08-03,18:51:56.000,215,10972169,14525,0,1754247115,12953.830104589993,79.6149180900029,53360.77296912 2025-08-03,18:51:57.000,215,10972157,14725,0,1754247116,12953.944621859999,79.60081983000418,53360.77296912 2025-08-03,18:51:58.000,215,10972164,14565,0,1754247117,12954.011984959994,79.57967243999883,53360.77995624001 2025-08-03,18:51:59.000,215,10972143,14445,0,1754247118,12954.06587544,79.60081983000418,53360.8009176 2025-08-03,18:52:00.000,215,10972118,14445,0,1754247119,12954.14671116,79.60081983000418,53360.84284032 2025-08-03,18:52:01.000,215,10972151,14325,0,1754247120,12954.20060163999,79.6149180900029,53360.933672880004 2025-08-03,18:52:02.000,215,10972123,14485,0,1754247121,12954.24101949999,79.63606548000098,53360.87777592001 2025-08-03,18:52:03.000,215,10972119,14725,0,1754247122,12954.28143735999,79.7136059100012,53360.91271152 2025-08-03,18:52:04.000,215,10972137,14325,0,1754247123,12954.36227307999,79.748851559998,53360.94764712001 2025-08-03,18:52:05.000,215,10972151,14445,0,1754247124,12954.47005404,79.78409721000207,53360.98956984 2025-08-03,18:52:06.000,215,10972195,14365,0,1754247125,12954.544153449991,79.8616376400023,53360.96860848 2025-08-03,18:52:07.000,215,10972116,14645,0,1754247126,12954.638461789997,79.95327633000124,53361.03847968 2025-08-03,18:52:08.000,215,10972170,14445,0,1754247127,12954.806869539992,80.1083571900017,53361.0105312 2025-08-03,18:52:09.000,215,10972205,14365,0,1754247128,12954.813605850002,80.1083571900017,53361.02450544001 2025-08-03,18:52:10.000,215,10972114,14445,0,1754247129,12954.921386809998,80.17884849000257,53361.122325120006 2025-08-03,18:52:11.000,215,10972142,14365,0,1754247130,12954.995486219988,80.26343805000215,53361.101363760004 2025-08-03,18:52:12.000,215,10972135,14485,0,1754247131,12955.076321939989,80.36212587000045,53361.07341528001 2025-08-03,18:52:13.000,215,10972165,14405,0,1754247132,12955.123476109999,80.4537645599994,53361.122325120006 2025-08-03,18:52:14.000,215,10972149,14645,0,1754247133,12955.184102899999,80.53835411999898,53361.19918344 2025-08-03,18:52:15.000,215,10972164,14685,0,1754247134,12955.26493862,80.67228759000136,53361.2550804 2025-08-03,18:52:16.000,215,10972136,14645,0,1754247135,12955.35924695999,80.72163150000415,53361.26206752001 2025-08-03,18:52:17.000,215,10972163,14365,0,1754247136,12955.44681899,80.8132701900031,53361.26206752001 2025-08-03,18:52:18.000,215,10972142,14645,0,1754247137,12955.52091839999,80.88376149000396,53361.31097736001 2025-08-03,18:52:19.000,215,10972126,14405,0,1754247138,12955.534391019995,80.93310539999948,53361.36687432 2025-08-03,18:52:20.000,215,10972163,14445,0,1754247139,12955.642171979991,81.02474408999842,53361.387835680005 2025-08-03,18:52:21.000,215,10972161,14565,0,1754247140,12955.696062459996,81.15162843000144,53361.42975840001 2025-08-03,18:52:22.000,215,10972122,14725,0,1754247141,12955.810579730001,81.19392321000487,53361.45071976001 2025-08-03,18:52:23.000,215,10972140,14285,0,1754247142,12955.871206520002,81.26441450999846,53361.457706880006 2025-08-03,18:52:24.000,215,10972144,14605,0,1754247143,12955.891415450002,81.41244623999955,53361.506616720006 2025-08-03,18:52:25.000,215,10972152,14125,0,1754247144,12956.086768439993,81.49703579999914,53361.54155232 2025-08-03,18:52:26.000,215,10972144,14365,0,1754247145,12956.133922610003,81.57457622999937,53361.64635912001 2025-08-03,18:52:27.000,215,10972122,14565,0,1754247146,12956.187813089993,81.70146057000238,53361.64635912001 2025-08-03,18:52:28.000,215,10972145,14565,0,1754247147,12956.282121429998,81.83539404000476,53361.58347504 2025-08-03,18:52:29.000,215,10972135,14525,0,1754247148,12956.383166079999,81.94113099000242,53361.66033336 2025-08-03,18:52:30.000,215,10972137,14285,0,1754247149,12956.48421073,82.0750644600048,53361.66033336 2025-08-03,18:52:31.000,215,10972141,14285,0,1754247150,12956.531364899995,82.1737522800031,53361.73719168 2025-08-03,18:52:32.000,215,10972095,14405,0,1754247151,12956.61893692999,82.27948923000076,53361.74417880001 2025-08-03,18:52:33.000,215,10972164,14285,0,1754247152,12956.71998157999,82.44866834999993,53361.76514016001 2025-08-03,18:52:34.000,215,10972132,14485,0,1754247153,12956.794080989996,82.55440530000487,53361.81405000001 2025-08-03,18:52:35.000,215,10972133,14565,0,1754247154,12956.942279809991,82.68128964000061,53361.81405000001 2025-08-03,18:52:36.000,215,10972108,14485,0,1754247155,12957.050060770001,82.7658792000002,53361.90488256 2025-08-03,18:52:37.000,215,10972141,14445,0,1754247156,12957.124160179992,82.9139109300013,53361.90488256 2025-08-03,18:52:38.000,215,10972179,14525,0,1754247157,12957.144369109992,83.00554962000024,53361.89789544 2025-08-03,18:52:39.000,215,10972140,14365,0,1754247158,12957.198259589997,83.10423743999854,53361.939818160005 2025-08-03,18:52:40.000,215,10972155,14605,0,1754247159,12957.231941140002,83.23112178000156,53361.960779520006 2025-08-03,18:52:41.000,215,10972131,14445,0,1754247160,12957.231941140002,83.26636742999835,53361.98174088001 2025-08-03,18:52:42.000,215,10972129,14205,0,1754247161,12957.198259589997,83.38620264000201,53361.960779520006 2025-08-03,18:52:43.000,215,10972171,14565,0,1754247162,12957.245413759993,83.45669394000288,53361.97475376 2025-08-03,18:52:44.000,215,10972141,14445,0,1754247163,12957.319513169998,83.56243089000054,53361.98174088001 2025-08-03,18:52:45.000,215,10972101,14565,0,1754247164,12957.339722099998,83.61882393000269,53361.960779520006 2025-08-03,18:52:46.000,215,10972165,14725,0,1754247165,12957.427294129993,83.64702045000013,53362.13545752 2025-08-03,18:52:47.000,215,10972164,14365,0,1754247166,12957.460975679998,83.71046262000164,53362.25423856 2025-08-03,18:52:48.000,215,10972146,14485,0,1754247167,12957.501393539998,83.75980653000443,53362.24026432 2025-08-03,18:52:49.000,215,10972172,14725,0,1754247168,12957.427294129993,83.7809539200025,53362.25423856 2025-08-03,18:52:50.000,215,10972168,14525,0,1754247169,12957.514866159989,83.80915043999994,53362.31013552 2025-08-03,18:52:51.000,215,10972129,14645,0,1754247170,12957.501393539998,83.83029782999802,53362.324109760004 2025-08-03,18:52:52.000,215,10972149,14445,0,1754247171,12957.508129849994,83.84439609000401,53362.296161280006 2025-08-03,18:52:53.000,215,10972154,14445,0,1754247172,12957.481184609998,83.86554348000209,53362.33109688 2025-08-03,18:52:54.000,215,10972151,14565,0,1754247173,12957.494657229989,83.90783825999824,53362.31712264001 2025-08-03,18:52:55.000,215,10972142,14765,0,1754247174,12957.474448299989,83.88669087000017,53362.31712264001 2025-08-03,18:52:56.000,215,10972160,14485,0,1754247175,12957.467711989993,83.90078912999888,53362.35904536 2025-08-03,18:52:57.000,215,10972146,14445,0,1754247176,12957.427294129993,83.89373999999953,53362.345071120006 2025-08-03,18:52:58.000,215,10972199,14365,0,1754247177,12957.427294129993,83.89373999999953,53362.28218704 2025-08-03,18:53:09.000,215,10972163,14485,0,1754247188,12956.982697669991,83.8796417400008,53362.48481352001 2025-08-03,18:53:10.000,215,10972142,14285,0,1754247189,12956.915334569996,83.8796417400008,53362.463852160006 2025-08-03,18:53:11.000,215,10972136,14445,0,1754247190,12956.82102622999,83.88669087000017,53362.49878776 2025-08-03,18:53:12.000,215,10972132,14325,0,1754247191,12956.78060836999,83.8161995699993,53362.49878776 2025-08-03,18:53:13.000,215,10972173,14565,0,1754247192,12956.74019050999,83.75275739999779,53362.5476976 2025-08-03,18:53:14.000,215,10972159,14285,0,1754247193,12956.63914585999,83.717511750001,53362.54071048 2025-08-03,18:53:15.000,215,10972222,14445,0,1754247194,12956.531364899995,83.61177480000333,53362.54071048 2025-08-03,18:53:16.000,215,10972188,14485,0,1754247195,12956.423583939999,83.59767654000461,53362.49878776 2025-08-03,18:53:17.000,215,10972200,14645,0,1754247196,12956.342748219999,83.52013611000439,53362.51974912 2025-08-03,18:53:18.000,215,10972112,14445,0,1754247197,12956.275385119989,83.44259568000416,53362.52673624 2025-08-03,18:53:19.000,215,10972176,14525,0,1754247198,12956.174340469988,83.39325177000137,53362.49878776 2025-08-03,18:53:20.000,215,10972172,14725,0,1754247199,12956.086768439993,83.29456395000307,53362.56865896 2025-08-03,18:53:21.000,215,10972134,14325,0,1754247200,12955.999196409997,83.2240726500022,53362.4778264 2025-08-03,18:53:22.000,215,10972131,14245,0,1754247201,12955.850997590001,83.13243396000325,53362.44987792 2025-08-03,18:53:23.000,215,10972182,14725,0,1754247202,12955.797107109996,83.04079527000431,53362.491800640004 2025-08-03,18:53:24.000,215,10972183,14645,0,1754247203,12955.682589839991,82.96325484000408,53362.45686504001 2025-08-03,18:53:25.000,215,10972103,14605,0,1754247204,12955.574808879996,82.84341963000043,53362.442890800005 2025-08-03,18:53:26.000,215,10972158,14525,0,1754247205,12955.473764229995,82.74473181000212,53362.4778264 2025-08-03,18:53:27.000,215,10972146,14285,0,1754247206,12955.413137439995,82.62489659999846,53362.49878776 2025-08-03,18:53:28.000,215,10972147,14405,0,1754247207,12955.34577434,82.51211052000144,53362.48481352001 2025-08-03,18:53:29.000,215,10972193,14485,0,1754247208,12955.244729689999,82.37817704999907,53362.512762000006 2025-08-03,18:53:30.000,215,10972149,14685,0,1754247209,12955.096530869989,82.25834184000269,53362.51974912 2025-08-03,18:53:31.000,215,10972159,14365,0,1754247210,12955.002222529998,82.11031011000159,53362.42891656 2025-08-03,18:53:32.000,215,10972131,14565,0,1754247211,12954.907914189993,81.91998360000434,53362.43590368001 2025-08-03,18:53:33.000,215,10972119,14485,0,1754247212,12954.813605850002,81.78605013000197,53362.442890800005 2025-08-03,18:53:34.000,215,10972184,14565,0,1754247213,12954.766451679992,81.63096927000151,53362.38699384001 2025-08-03,18:53:35.000,215,10972180,14445,0,1754247214,12954.672143340002,81.44064276000427,53362.40096808 2025-08-03,18:53:36.000,215,10972146,14765,0,1754247215,12954.598043929996,81.29261103000317,53362.4079552 2025-08-03,18:53:37.000,215,10972124,14565,0,1754247216,12954.510471900001,81.11638278000464,53362.3031484 2025-08-03,18:53:38.000,215,10972106,14365,0,1754247217,12954.44984511,80.92605627000012,53362.33808400001 2025-08-03,18:53:39.000,215,10972141,14325,0,1754247218,12954.355536769996,80.77802453999902,53362.324109760004 2025-08-03,18:53:40.000,215,10972190,14205,0,1754247219,12954.28143735999,80.58064890000242,53362.324109760004 2025-08-03,18:53:41.000,215,10972156,14765,0,1754247220,12954.214074259995,80.39032238999789,53362.28917416001 2025-08-03,18:53:42.000,215,10972152,14365,0,1754247221,12954.113029609995,80.25638892000279,53362.296161280006 2025-08-03,18:53:43.000,215,10972139,14645,0,1754247222,12954.05913912999,80.1436028399985,53362.275199920005 2025-08-03,18:53:44.000,215,10972146,14365,0,1754247223,12953.931149239994,79.96737458999996,53362.275199920005 2025-08-03,18:53:45.000,215,10972143,14325,0,1754247224,12953.836840899989,79.79819547000079,53362.35205824 2025-08-03,18:53:46.000,215,10972133,14605,0,1754247225,12953.695378390003,79.62901635000162,53362.3031484 2025-08-03,18:53:47.000,215,10972157,14885,0,1754247226,12953.547179569992,79.47393549000117,53362.26821280001 2025-08-03,18:53:48.000,215,10972110,14525,0,1754247227,12953.412453370001,79.36114941000415,53362.226290080005 2025-08-03,18:53:49.000,215,10972138,14565,0,1754247228,12953.27099086,79.22721594000177,53362.24026432 2025-08-03,18:53:50.000,215,10972133,14365,0,1754247229,12953.12279203999,79.10738072999811,53362.21930296001 2025-08-03,18:53:51.000,215,10972192,14245,0,1754247230,12952.98132952999,78.98754552000173,53362.24725144001 2025-08-03,18:53:52.000,215,10972160,14605,0,1754247231,12952.88028487999,78.88180857000407,53362.226290080005 2025-08-03,18:53:53.000,215,10972175,14365,0,1754247232,12952.752294989994,78.80426814000384,53362.24026432 2025-08-03,18:53:54.000,215,10972133,14325,0,1754247233,12952.644514029998,78.74787510000169,53362.156418880004 2025-08-03,18:53:55.000,215,10972185,14565,0,1754247234,12952.556941999988,78.73377684000297,53362.163406 2025-08-03,18:53:56.000,215,10972136,14445,0,1754247235,12952.449161039993,78.69148205999954,53362.177380240006 2025-08-03,18:53:57.000,215,10972132,14485,0,1754247236,12952.300962219997,78.67738380000083,53362.128470400006 2025-08-03,18:53:58.000,215,10972171,14445,0,1754247237,12952.233599120002,78.69148205999954,53362.14943176001 2025-08-03,18:53:59.000,215,10972176,14445,0,1754247238,12952.078663989996,78.62803988999804,53362.07257344 2025-08-03,18:54:00.000,215,10972171,14445,0,1754247239,12952.03150982,78.65623641000275,53362.11449616 2025-08-03,18:54:01.000,215,10972166,14365,0,1754247240,12951.99109196,78.65623641000275,53362.05161208001 2025-08-03,18:54:02.000,215,10972140,14605,0,1754247241,12951.916992549995,78.67738380000083,53362.03763784 2025-08-03,18:54:03.000,215,10972175,14765,0,1754247242,12951.78226634999,78.76197336000041,53362.04462496 2025-08-03,18:54:04.000,215,10972133,14605,0,1754247243,12951.80247527999,78.75492423000105,53361.96776664 2025-08-03,18:54:05.000,215,10972174,14805,0,1754247244,12951.70143062999,78.8113172700032,53361.960779520006 2025-08-03,18:54:06.000,215,10972104,14605,0,1754247245,12951.60038597999,78.85361204999936,53361.9188568 2025-08-03,18:54:07.000,215,10972138,14405,0,1754247246,12951.586913359999,78.92410335000022,53361.95379240001 2025-08-03,18:54:08.000,215,10972183,14485,0,1754247247,12951.472396089994,78.9452507399983,53361.91186968001 2025-08-03,18:54:09.000,215,10972153,14565,0,1754247248,12951.425241919998,79.00869290999981,53361.890908320005 2025-08-03,18:54:10.000,215,10972146,14605,0,1754247249,12951.364615129998,79.07213508000132,53361.86295984001 2025-08-03,18:54:11.000,215,10972157,14285,0,1754247250,12951.317460959988,79.1214789900041,53361.83501136001 2025-08-03,18:54:12.000,215,10972168,14525,0,1754247251,12951.236625240002,79.17082289999962,53361.821037120004 2025-08-03,18:54:13.000,215,10972134,14725,0,1754247252,12951.196207380002,79.26246158999857,53361.78610152001 2025-08-03,18:54:14.000,215,10972181,14525,0,1754247253,12951.175998450002,79.32590376000007,53361.7791144 2025-08-03,18:54:15.000,215,10972148,14645,0,1754247254,12951.162525829997,79.37524767000286,53361.70225608 2025-08-03,18:54:16.000,215,10972140,14565,0,1754247255,12951.142316899997,79.43164070999774,53361.68828184 2025-08-03,18:54:17.000,215,10972136,14245,0,1754247256,12951.108635349992,79.5162302700046,53361.74417880001 2025-08-03,18:54:18.000,215,10972170,14325,0,1754247257,12951.088426419992,79.59377070000482,53361.73719168 2025-08-03,18:54:19.000,215,10972149,14565,0,1754247258,12951.041272249997,79.63606548000098,53361.639372 2025-08-03,18:54:20.000,215,10972161,14445,0,1754247259,12950.987381769992,79.70655678000185,53361.68828184 2025-08-03,18:54:21.000,215,10972142,14565,0,1754247260,12950.953700220001,79.73475329999928,53361.639372 2025-08-03,18:54:22.000,215,10972146,14445,0,1754247261,12950.866128189991,79.77704808000271,53361.64635912001 2025-08-03,18:54:23.000,215,10972158,14525,0,1754247262,12950.83244664,79.85458851000294,53361.61142352 2025-08-03,18:54:24.000,215,10972224,14525,0,1754247263,12950.798765089996,79.88278503000038,53361.61142352 2025-08-03,18:54:25.000,215,10972167,14565,0,1754247264,12950.75161092,79.92507981000381,53361.59046216 2025-08-03,18:54:26.000,215,10972226,14605,0,1754247265,12950.74487460999,79.98852197999804,53361.63238488 2025-08-03,18:54:27.000,215,10972156,14045,0,1754247266,12950.677511509995,80.05901327999891,53361.54155232 2025-08-03,18:54:28.000,215,10972173,14485,0,1754247267,12950.616884719995,80.10130806000234,53361.54155232 2025-08-03,18:54:29.000,215,10972166,14485,0,1754247268,12950.56973055,80.16475023000385,53361.5345652 2025-08-03,18:54:30.000,215,10972194,14525,0,1754247269,12950.56299423999,80.20704501,53361.47866824001 2025-08-03,18:54:31.000,215,10972153,14485,0,1754247270,12950.536048999995,80.23524153000471,53361.464694 2025-08-03,18:54:32.000,215,10972154,14285,0,1754247271,12950.536048999995,80.26343805000215,53361.41578416 2025-08-03,18:54:33.000,215,10972129,14405,0,1754247272,12950.475422209995,80.3198310900043,53361.42277128 2025-08-03,18:54:34.000,215,10972145,14285,0,1754247273,12950.50910376,80.39032238999789,53361.36687432 2025-08-03,18:54:35.000,215,10972155,14445,0,1754247274,12950.475422209995,80.42556804000196,53361.290016000006 2025-08-03,18:54:36.000,215,10972150,14605,0,1754247275,12950.46194958999,80.42556804000196,53361.27604176 2025-08-03,18:54:37.000,215,10972136,14445,0,1754247276,12950.44847697,80.46081368999876,53361.24110616001 2025-08-03,18:54:38.000,215,10972149,14765,0,1754247277,12950.50236744999,80.47491195000475,53361.19918344 2025-08-03,18:54:39.000,215,10972192,14565,0,1754247278,12950.46194958999,80.51015760000155,53361.21315768001 2025-08-03,18:54:40.000,215,10972128,14245,0,1754247279,12950.48889483,80.53835411999898,53361.13629936 2025-08-03,18:54:41.000,215,10972153,14485,0,1754247280,12950.52257637999,80.57359977000306,53361.1852092 2025-08-03,18:54:42.000,215,10972093,14765,0,1754247281,12950.61014841,80.55950151000434,53361.19219632001 2025-08-03,18:54:43.000,215,10972125,14445,0,1754247282,12950.62362102999,80.60884541999985,53361.16424784001 2025-08-03,18:54:44.000,215,10972172,14405,0,1754247283,12950.62362102999,80.62999280999793,53361.13629936 2025-08-03,18:54:45.000,215,10972111,14885,0,1754247284,12950.69098413,80.64409107000392,53361.052453920005 2025-08-03,18:54:46.000,215,10972118,14565,0,1754247285,12950.73140199,80.61589454999921,53361.06642816 2025-08-03,18:54:47.000,215,10972140,14565,0,1754247286,12950.785292469991,80.61589454999921,53361.0105312 2025-08-03,18:54:48.000,215,10972159,14725,0,1754247287,12950.818974019996,80.58769803000177,53361.122325120006 2025-08-03,18:54:49.000,215,10972144,14685,0,1754247288,12950.906546049991,80.62294367999857,53361.05944104 2025-08-03,18:54:50.000,215,10972152,14405,0,1754247289,12950.960436529997,80.65114020000328,53361.052453920005 2025-08-03,18:54:51.000,215,10972166,14525,0,1754247290,12951.041272249997,80.59474716000113,53360.96860848 2025-08-03,18:54:52.000,215,10972142,14285,0,1754247291,12951.142316899997,80.62294367999857,53360.982582720004 2025-08-03,18:54:53.000,215,10972202,14205,0,1754247292,12951.209679999993,80.59474716000113,53360.98956984 2025-08-03,18:54:54.000,215,10972153,14605,0,1754247293,12951.310724649993,80.64409107000392,53360.933672880004 2025-08-03,18:54:55.000,215,10972190,14525,0,1754247294,12951.405032989998,80.64409107000392,53360.94764712001 2025-08-03,18:54:56.000,215,10972173,14805,0,1754247295,12951.499341329989,80.62294367999857,53360.97559560001 2025-08-03,18:54:57.000,215,10972127,14485,0,1754247296,12951.58017704999,80.60884541999985,53361.003544080006 2025-08-03,18:54:58.000,215,10972090,14365,0,1754247297,12951.674485389995,80.65114020000328,53360.96162136 2025-08-03,18:54:59.000,215,10972188,14205,0,1754247298,12951.80247527999,80.64409107000392,53361.003544080006 2025-08-03,18:55:00.000,215,10972158,14285,0,1754247299,12951.896783619995,80.61589454999921,53361.02450544001 2025-08-03,18:55:01.000,215,10972157,14485,0,1754247300,12951.937201479996,80.59474716000113,53361.07341528001 2025-08-03,18:55:02.000,215,10972172,14405,0,1754247301,12952.065191369991,80.60884541999985,53361.122325120006 2025-08-03,18:55:03.000,215,10972149,14525,0,1754247302,12952.105609229991,80.58064890000242,53361.05944104 2025-08-03,18:55:04.000,215,10972159,14205,0,1754247303,12952.125818159991,80.60884541999985,53361.10835088 2025-08-03,18:55:05.000,215,10972173,14565,0,1754247304,12952.105609229991,80.58769803000177,53361.03149256 2025-08-03,18:55:06.000,215,10972153,14365,0,1754247305,12952.112345540001,80.54540324999834,53361.09437664001 2025-08-03,18:55:07.000,215,10972135,14485,0,1754247306,12952.085400299991,80.54540324999834,53361.08738952 2025-08-03,18:55:08.000,215,10972145,14405,0,1754247307,12952.078663989996,80.52425586000027,53361.220144800005 2025-08-03,18:55:09.000,215,10972181,14645,0,1754247308,12952.105609229991,80.50310847000219,53361.26206752001 2025-08-03,18:55:10.000,215,10972109,14645,0,1754247309,12952.085400299991,80.47491195000475,53361.30399024 2025-08-03,18:55:11.000,215,10972155,14525,0,1754247310,12952.092136610001,80.46786281999812,53361.269054640004 2025-08-03,18:55:12.000,215,10972123,14405,0,1754247311,12952.092136610001,80.39737152000453,53361.27604176 2025-08-03,18:55:13.000,215,10972159,14285,0,1754247312,12952.071927680001,80.36917499999981,53361.31097736001 2025-08-03,18:55:14.000,215,10972166,14245,0,1754247313,12952.004564579991,80.34097848000238,53361.3249516 2025-08-03,18:55:15.000,215,10972124,14205,0,1754247314,12952.004564579991,80.29163456999959,53361.31097736001 2025-08-03,18:55:16.000,215,10972152,14485,0,1754247315,12951.96414671999,80.27048718000151,53361.35290008 2025-08-03,18:55:17.000,215,10972140,14565,0,1754247316,12951.97088303,80.22114326999872,53361.29700312 2025-08-03,18:55:18.000,215,10972199,14325,0,1754247317,12951.92372885999,80.1717993600032,53361.35290008 2025-08-03,18:55:19.000,215,10972158,14405,0,1754247318,12951.84962945,80.17884849000257,53361.40879704001 2025-08-03,18:55:20.000,215,10972163,14685,0,1754247319,12951.795738969995,80.17884849000257,53361.436745520004 2025-08-03,18:55:21.000,215,10972144,14365,0,1754247320,12951.68122169999,80.15770110000449,53361.37386144 2025-08-03,18:55:22.000,215,10972148,14285,0,1754247321,12951.566704429999,80.1436028399985,53361.40879704001 2025-08-03,18:55:23.000,215,10972125,14525,0,1754247322,12951.492605019994,80.11540632000106,53361.457706880006 2025-08-03,18:55:24.000,215,10972145,14405,0,1754247323,12951.344406199998,80.1436028399985,53361.49264248 2025-08-03,18:55:25.000,215,10972168,14285,0,1754247324,12951.256834170003,80.15770110000449,53361.5345652 2025-08-03,18:55:26.000,215,10972129,14405,0,1754247325,12951.142316899997,80.1717993600032,53361.58347504 2025-08-03,18:55:27.000,215,10972132,14485,0,1754247326,12951.061481179997,80.18589762000192,53361.54155232 2025-08-03,18:55:28.000,215,10972141,14445,0,1754247327,12950.953700220001,80.16475023000385,53361.625397760006 2025-08-03,18:55:29.000,215,10972174,14445,0,1754247328,12950.825710329991,80.24933979000343,53361.5695008 2025-08-03,18:55:30.000,215,10972171,14565,0,1754247329,12950.68424781999,80.26343805000215,53361.5695008 2025-08-03,18:55:31.000,215,10972148,14285,0,1754247330,12950.616884719995,80.29868369999895,53361.52757808001 2025-08-03,18:55:32.000,215,10972132,14565,0,1754247331,12950.4686859,80.34097848000238,53361.49962960001 2025-08-03,18:55:33.000,215,10972152,14445,0,1754247332,12950.42826804,80.39737152000453,53361.52757808001 2025-08-03,18:55:34.000,215,10972187,14725,0,1754247333,12950.32048707999,80.44671543000004,53361.51360384 2025-08-03,18:55:35.000,215,10972115,14245,0,1754247334,12950.226178739998,80.46081368999876,53361.54155232 2025-08-03,18:55:36.000,215,10972169,14565,0,1754247335,12950.084716229998,80.50310847000219,53361.54155232 2025-08-03,18:55:37.000,215,10972120,14325,0,1754247336,12950.030825749993,80.51720673000091,53361.506616720006 2025-08-03,18:55:38.000,215,10972165,14365,0,1754247337,12949.929781099992,80.5524523799977,53361.44373264 2025-08-03,18:55:39.000,215,10972162,14365,0,1754247338,12949.835472760002,80.60884541999985,53361.40180992 2025-08-03,18:55:40.000,215,10972180,14565,0,1754247339,12949.788318589992,80.67228759000136,53361.45071976001 2025-08-03,18:55:41.000,215,10972186,14565,0,1754247340,12949.754637040001,80.64409107000392,53361.485655360004 2025-08-03,18:55:42.000,215,10972155,14525,0,1754247341,12949.707482869992,80.62999280999793,53361.457706880006 2025-08-03,18:55:43.000,215,10972152,14725,0,1754247342,12949.667065009991,80.68638585000008,53361.42277128 2025-08-03,18:55:44.000,215,10972136,14445,0,1754247343,12949.640119769996,80.70753323999816,53361.41578416 2025-08-03,18:55:45.000,215,10972160,14485,0,1754247344,12949.626647149991,80.77097540999966,53361.40879704001 2025-08-03,18:55:46.000,215,10972186,14445,0,1754247345,12949.619910839996,80.73572976000287,53361.42277128 2025-08-03,18:55:47.000,215,10972135,14365,0,1754247346,12949.626647149991,80.75687715000095,53361.41578416 2025-08-03,18:55:48.000,215,10972162,14445,0,1754247347,12949.586229289991,80.77097540999966,53361.40180992 2025-08-03,18:55:49.000,215,10972226,14245,0,1754247348,12949.640119769996,80.80622106000374,53361.436745520004 2025-08-03,18:55:50.000,215,10972154,14605,0,1754247349,12949.707482869992,80.82736845000181,53361.42975840001 2025-08-03,18:55:51.000,215,10972170,14445,0,1754247350,12949.700746559996,80.86966322999797,53361.3948228 2025-08-03,18:55:52.000,215,10972135,14485,0,1754247351,12949.808527519992,80.8767123600046,53361.3948228 2025-08-03,18:55:53.000,215,10972122,14565,0,1754247352,12949.842209069997,80.86261409999861,53361.42975840001 2025-08-03,18:55:54.000,215,10972152,14565,0,1754247353,12949.902835859997,80.89081062000332,53361.42277128 2025-08-03,18:55:55.000,215,10972174,14445,0,1754247354,12949.956726340002,80.91900714000076,53361.42975840001 2025-08-03,18:55:56.000,215,10972150,14485,0,1754247355,12950.064507299998,80.96130192000419,53361.52757808001 2025-08-03,18:55:57.000,215,10972153,14725,0,1754247356,12950.104925159998,80.96130192000419,53361.56251368 2025-08-03,18:55:58.000,215,10972175,14485,0,1754247357,12950.185760879998,80.95425279000483,53361.625397760006 2025-08-03,18:55:59.000,215,10972223,14645,0,1754247358,12950.32048707999,80.99654757000098,53361.66732048001 2025-08-03,18:56:00.000,215,10972162,14725,0,1754247359,12950.387850179999,80.98949844000163,53361.64635912001 2025-08-03,18:56:01.000,215,10972142,14405,0,1754247360,12950.48889483,81.01769495999906,53361.80007576 2025-08-03,18:56:02.000,215,10972137,14405,0,1754247361,12950.515840069995,80.98244931000227,53361.80007576 2025-08-03,18:56:03.000,215,10972111,14565,0,1754247362,12950.54278530999,80.97540018000291,53361.821037120004 2025-08-03,18:56:04.000,215,10972114,14565,0,1754247363,12950.60341209999,80.97540018000291,53361.8489856 2025-08-03,18:56:05.000,215,10972125,14445,0,1754247364,12950.61014841,80.96130192000419,53361.80706288 2025-08-03,18:56:06.000,215,10972182,14605,0,1754247365,12950.69098413,80.95425279000483,53361.960779520006 2025-08-03,18:56:07.000,215,10972136,14285,0,1754247366,12950.717929369996,80.92605627000012,53361.96776664 2025-08-03,18:56:08.000,215,10972163,14565,0,1754247367,12950.75161092,80.93310539999948,53362.0236636 2025-08-03,18:56:09.000,215,10972196,14485,0,1754247368,12950.805501399991,80.94015452999884,53362.058599200005 2025-08-03,18:56:10.000,215,10972122,14565,0,1754247369,12950.798765089996,80.89785975000268,53362.08654768 2025-08-03,18:56:11.000,215,10972153,14645,0,1754247370,12950.81223771,80.89785975000268,53362.128470400006 2025-08-03,18:56:12.000,215,10972123,14685,0,1754247371,12950.83244664,80.83441758000117,53362.11449616 2025-08-03,18:56:13.000,215,10972166,14605,0,1754247372,12950.859391879996,80.80622106000374,53362.163406 2025-08-03,18:56:14.000,215,10972199,14365,0,1754247373,12950.899809739996,80.79212279999774,53362.18436736 2025-08-03,18:56:15.000,215,10972150,14205,0,1754247374,12950.946963909992,80.79212279999774,53362.21930296001 2025-08-03,18:56:16.000,215,10972190,14445,0,1754247375,12950.973909150001,80.79917193000438,53362.21930296001 2025-08-03,18:56:17.000,215,10972142,14445,0,1754247376,12950.987381769992,80.7639262800003,53362.21930296001 2025-08-03,18:56:18.000,215,10972166,14565,0,1754247377,12950.987381769992,80.77802453999902,53362.31712264001 2025-08-03,18:56:19.000,215,10972155,14445,0,1754247378,12951.041272249997,80.7639262800003,53362.3031484 2025-08-03,18:56:20.000,215,10972183,14445,0,1754247379,12951.095162730002,80.79212279999774,53362.28917416001 2025-08-03,18:56:21.000,215,10972147,14565,0,1754247380,12951.101899039997,80.79917193000438,53362.345071120006 2025-08-03,18:56:22.000,215,10972112,14485,0,1754247381,12951.122107969997,80.88376149000396,53362.38000672 2025-08-03,18:56:23.000,215,10972137,14165,0,1754247382,12951.149053209992,81.03884235000442,53362.33808400001 2025-08-03,18:56:24.000,215,10972168,14205,0,1754247383,12951.135580590002,80.99654757000098,53362.38000672 2025-08-03,18:56:25.000,215,10972159,14285,0,1754247384,12951.175998450002,81.08818625999993,53362.40096808 2025-08-03,18:56:26.000,215,10972136,14285,0,1754247385,12951.263570479998,81.109333649998,53362.442890800005 2025-08-03,18:56:27.000,215,10972160,14285,0,1754247386,12951.324197269998,81.19392321000487,53362.51974912 2025-08-03,18:56:28.000,215,10972164,14285,0,1754247387,12951.438714539989,81.29966016000253,53362.4778264 2025-08-03,18:56:29.000,215,10972155,14325,0,1754247388,12951.512813949994,81.35605320000468,53362.491800640004 2025-08-03,18:56:30.000,215,10972161,14405,0,1754247389,12951.593649669994,81.5040849299985,53362.52673624 2025-08-03,18:56:31.000,215,10972220,14245,0,1754247390,12951.70143062999,81.58162535999872,53362.55468472001 2025-08-03,18:56:32.000,215,10972185,14285,0,1754247391,12951.7485848,81.6803131800043,53362.512762000006 2025-08-03,18:56:33.000,215,10972171,14525,0,1754247392,12951.80921159,81.7508044799979,53362.58962032 2025-08-03,18:56:34.000,215,10972135,14405,0,1754247393,12951.876574689995,81.88473795000027,53362.58263320001 2025-08-03,18:56:35.000,215,10972149,14445,0,1754247394,12951.96414671999,81.96932750999986,53362.512762000006 2025-08-03,18:56:36.000,215,10972159,14445,0,1754247395,12952.071927680001,82.03276968000137,53362.56865896 2025-08-03,18:56:37.000,215,10972175,14805,0,1754247396,12952.172972330001,82.11031011000159,53362.58263320001 2025-08-03,18:56:38.000,215,10972162,14445,0,1754247397,12952.247071739992,82.16670315000374,53362.58263320001 2025-08-03,18:56:39.000,215,10972147,14605,0,1754247398,12952.415479490002,82.23719445000461,53362.55468472001 2025-08-03,18:56:40.000,215,10972138,14605,0,1754247399,12952.469369969993,82.3217840100042,53362.6175688 2025-08-03,18:56:41.000,215,10972204,14445,0,1754247400,12952.570414619993,82.35702966000099,53362.63853016 2025-08-03,18:56:42.000,215,10972157,14245,0,1754247401,12952.671459269994,82.39227530999779,53362.70141424001 2025-08-03,18:56:43.000,215,10972160,14565,0,1754247402,12952.732086059994,82.42752096000186,53362.680452880006 2025-08-03,18:56:44.000,215,10972166,14445,0,1754247403,12952.79944915999,82.4557174799993,53362.74333696 2025-08-03,18:56:45.000,215,10972200,14565,0,1754247404,12952.90049380999,82.483914000004,53362.76429832 2025-08-03,18:56:46.000,215,10972163,14565,0,1754247405,12952.92070273999,82.44866834999993,53362.79923392001 2025-08-03,18:56:47.000,215,10972156,14405,0,1754247406,12952.974593219995,82.47686487000465,53362.77128544001 2025-08-03,18:56:48.000,215,10972210,14325,0,1754247407,12953.0284837,82.44161922000058,53362.862118 2025-08-03,18:56:49.000,215,10972191,14445,0,1754247408,12953.055428939995,82.483914000004,53362.95295056 2025-08-03,18:56:50.000,215,10972175,14605,0,1754247409,12953.095846799995,82.44866834999993,53362.85513088 2025-08-03,18:56:51.000,215,10972168,14885,0,1754247410,12953.10931942,82.42752096000186,53362.91102784 2025-08-03,18:56:52.000,215,10972141,14565,0,1754247411,12953.10931942,82.39932444000442,53362.89006648001 2025-08-03,18:56:53.000,215,10972233,14485,0,1754247412,12953.08237417999,82.39227530999779,53362.95993768001 2025-08-03,18:56:54.000,215,10972158,14325,0,1754247413,12953.055428939995,82.37817704999907,53362.945963440005 2025-08-03,18:56:55.000,215,10972151,14565,0,1754247414,12953.035220009995,82.32883314000355,53363.00884752001 2025-08-03,18:56:56.000,215,10972169,14565,0,1754247415,12952.98132952999,82.3076857499982,53363.10666720001 2025-08-03,18:56:57.000,215,10972149,14445,0,1754247416,12952.92743905,82.3217840100042,53363.09269296 2025-08-03,18:56:58.000,215,10972187,14365,0,1754247417,12952.84660333,82.3076857499982,53363.1416028 2025-08-03,18:56:59.000,215,10972212,14485,0,1754247418,12952.79944915999,82.24424358000397,53363.15557704001 2025-08-03,18:57:00.000,215,10972164,14805,0,1754247419,12952.745558679999,82.19489967000118,53363.14858992 2025-08-03,18:57:01.000,215,10972154,14645,0,1754247420,12952.671459269994,82.20194880000054,53363.14858992 2025-08-03,18:57:02.000,215,10972187,14365,0,1754247421,12952.590623549993,82.18080141000246,53363.19749976 2025-08-03,18:57:03.000,215,10972166,14645,0,1754247422,12952.489578899993,82.1737522800031,53363.162564160004 2025-08-03,18:57:04.000,215,10972159,14405,0,1754247423,12952.489578899993,82.12440837000031,53363.19749976 2025-08-03,18:57:05.000,215,10972191,14725,0,1754247424,12952.381797939997,82.11735924000095,53363.16955128 2025-08-03,18:57:06.000,215,10972151,14685,0,1754247425,12952.354852700002,82.12440837000031,53363.19051264 2025-08-03,18:57:07.000,215,10972142,14565,0,1754247426,12952.280753289997,82.11735924000095,53363.183525520006 2025-08-03,18:57:08.000,215,10972165,14765,0,1754247427,12952.172972330001,82.10326098000223,53363.211474 2025-08-03,18:57:09.000,215,10972181,14565,0,1754247428,12952.139290779996,82.12440837000031,53363.13461568001 2025-08-03,18:57:10.000,215,10972130,14765,0,1754247429,12952.058455059996,82.15965402000438,53363.10666720001 2025-08-03,18:57:11.000,215,10972179,14525,0,1754247430,12952.038246129996,82.14555575999839,53363.14858992 2025-08-03,18:57:12.000,215,10972113,14525,0,1754247431,12952.018037199996,82.18785054000182,53363.17653840001 2025-08-03,18:57:13.000,215,10972203,14445,0,1754247432,12951.96414671999,82.18080141000246,53363.211474 2025-08-03,18:57:14.000,215,10972145,14205,0,1754247433,12951.93046517,82.21604705999925,53363.14858992 2025-08-03,18:57:15.000,215,10972179,14205,0,1754247434,12951.97088303,82.23719445000461,53363.12064144 2025-08-03,18:57:16.000,215,10972176,14325,0,1754247435,12951.916992549995,82.25129271000333,53363.10666720001 2025-08-03,18:57:17.000,215,10972156,14365,0,1754247436,12951.856365759995,82.3076857499982,53363.12762856001 2025-08-03,18:57:18.000,215,10972154,14525,0,1754247437,12951.86983838,82.34293140000227,53363.02282176 2025-08-03,18:57:19.000,215,10972206,14685,0,1754247438,12951.836156829995,82.37112791999971,53363.12064144 2025-08-03,18:57:20.000,215,10972174,14365,0,1754247439,12951.856365759995,82.44161922000058,53363.09269296 2025-08-03,18:57:21.000,215,10972175,14445,0,1754247440,12951.84962945,82.49096313000337,53363.1416028 2025-08-03,18:57:22.000,215,10972187,14565,0,1754247441,12951.89004731,82.52620878000016,53363.22544824001 2025-08-03,18:57:23.000,215,10972166,14445,0,1754247442,12951.91025624,82.59670008000103,53363.22544824001 2025-08-03,18:57:24.000,215,10972198,14885,0,1754247443,12951.92372885999,82.62489659999846,53363.25339672001 2025-08-03,18:57:25.000,215,10972174,14485,0,1754247444,12951.98435564999,82.72358442000404,53363.16955128 2025-08-03,18:57:26.000,215,10972169,14525,0,1754247445,12951.937201479996,82.75883007000084,53363.211474 2025-08-03,18:57:27.000,215,10972144,14485,0,1754247446,12951.94393778999,82.82227224000235,53363.183525520006 2025-08-03,18:57:28.000,215,10972147,14725,0,1754247447,12951.9506741,82.88571441000386,53363.183525520006 2025-08-03,18:57:29.000,215,10972130,14485,0,1754247448,12952.01130089,82.92096006000065,53363.183525520006 2025-08-03,18:57:30.000,215,10972197,14445,0,1754247449,12952.03150982,82.94210744999873,53363.211474 2025-08-03,18:57:31.000,215,10972218,14285,0,1754247450,12952.038246129996,83.02669700999832,53363.19051264 2025-08-03,18:57:32.000,215,10972133,14365,0,1754247451,12952.078663989996,83.0760409200011,53363.20448688001 2025-08-03,18:57:33.000,215,10972195,14325,0,1754247452,12952.071927680001,83.1112865699979,53363.23942248 2025-08-03,18:57:34.000,215,10972135,14445,0,1754247453,12952.125818159991,83.15358135000133,53363.22544824001 2025-08-03,18:57:35.000,215,10972166,14565,0,1754247454,12952.139290779996,83.15358135000133,53363.19749976 2025-08-03,18:57:36.000,215,10972156,14205,0,1754247455,12952.172972330001,83.18882699999813,53363.27435808001 2025-08-03,18:57:37.000,215,10972144,14285,0,1754247456,12952.186444949992,83.16767961000005,53363.281345200005 2025-08-03,18:57:38.000,215,10972216,14325,0,1754247457,12952.166236019992,83.18177786999877,53363.34422928001 2025-08-03,18:57:39.000,215,10972217,14525,0,1754247458,12952.199917569997,83.16063048000069,53363.41410048 2025-08-03,18:57:40.000,215,10972124,14565,0,1754247459,12952.125818159991,83.1112865699979,53363.3162808 2025-08-03,18:57:41.000,215,10972185,14405,0,1754247460,12952.112345540001,83.0760409200011,53363.37916488 2025-08-03,18:57:42.000,215,10972140,14405,0,1754247461,12952.125818159991,83.09718830999918,53363.386152 2025-08-03,18:57:43.000,215,10972229,14645,0,1754247462,12952.058455059996,83.08309005000046,53363.4560232 2025-08-03,18:57:44.000,215,10972176,14605,0,1754247463,12951.98435564999,83.0760409200011,53363.4560232 2025-08-03,18:57:45.000,215,10972138,14645,0,1754247464,12951.957410409996,83.08309005000046,53363.48397168 2025-08-03,18:57:46.000,215,10972200,14605,0,1754247465,12951.856365759995,83.05489353000303,53363.48397168 2025-08-03,18:57:47.000,215,10972162,14445,0,1754247466,12951.836156829995,83.06194266000239,53363.567817120005 2025-08-03,18:57:48.000,215,10972178,14445,0,1754247467,12951.76879373,83.04079527000431,53363.57480424 2025-08-03,18:57:49.000,215,10972160,14365,0,1754247468,12951.70816694,83.0760409200011,53363.57480424 2025-08-03,18:57:50.000,215,10972118,14605,0,1754247469,12951.634067529994,83.08309005000046,53363.567817120005 2025-08-03,18:57:51.000,215,10972197,14245,0,1754247470,12951.553231809994,83.14653222000197,53363.567817120005 2025-08-03,18:57:52.000,215,10972100,14365,0,1754247471,12951.479132399989,83.16767961000005,53363.62371408 2025-08-03,18:57:53.000,215,10972177,14325,0,1754247472,12951.411769299993,83.21702352000284,53363.49095880001 2025-08-03,18:57:54.000,215,10972168,14205,0,1754247473,12951.317460959988,83.259318299999,53363.53288152 2025-08-03,18:57:55.000,215,10972145,14365,0,1754247474,12951.283779409998,83.30161308000243,53363.5258944 2025-08-03,18:57:56.000,215,10972158,14725,0,1754247475,12951.223152619998,83.35095698999794,53363.5258944 2025-08-03,18:57:57.000,215,10972160,14565,0,1754247476,12951.128844279992,83.4214482899988,53363.51192016001 2025-08-03,18:57:58.000,215,10972198,14205,0,1754247477,12951.068217489992,83.49898871999903,53363.4560232 2025-08-03,18:57:59.000,215,10972246,14525,0,1754247478,12950.994118080001,83.59062740999798,53363.400126240005 2025-08-03,18:58:00.000,215,10972125,14525,0,1754247479,12950.953700220001,83.66111870999885,53363.400126240005 2025-08-03,18:58:01.000,215,10972171,14125,0,1754247480,12950.940227599996,83.74570826999843,53363.351216400006 2025-08-03,18:58:02.000,215,10972141,14525,0,1754247481,12950.899809739996,83.78800305000186,53363.37916488 2025-08-03,18:58:03.000,215,10972176,14605,0,1754247482,12950.866128189991,83.87259261000145,53363.43506184 2025-08-03,18:58:04.000,215,10972135,14285,0,1754247483,12950.879600809996,83.94308391000231,53363.41410048 2025-08-03,18:58:05.000,215,10972174,14325,0,1754247484,12950.913282360001,83.98537868999847,53363.37916488 2025-08-03,18:58:06.000,215,10972152,14605,0,1754247485,12950.899809739996,84.11931216000085,53363.46301032001 2025-08-03,18:58:07.000,215,10972136,14325,0,1754247486,12950.886337119991,84.20390172000043,53363.42807472 2025-08-03,18:58:08.000,215,10972139,14445,0,1754247487,12950.872864500001,84.26029476000258,53363.37217776001 2025-08-03,18:58:09.000,215,10972190,14525,0,1754247488,12950.940227599996,84.34488432000217,53363.39313912001 2025-08-03,18:58:10.000,215,10972114,14565,0,1754247489,12951.014327010002,84.42242475000239,53363.37217776001 2025-08-03,18:58:11.000,215,10972193,14565,0,1754247490,12950.994118080001,84.53521082999941,53363.330255040004 2025-08-03,18:58:12.000,215,10972142,14365,0,1754247491,12951.054744870002,84.59865300000092,53363.36519064 2025-08-03,18:58:13.000,215,10972173,14245,0,1754247492,12951.061481179997,84.64799691000371,53363.351216400006 2025-08-03,18:58:14.000,215,10972132,14365,0,1754247493,12951.128844279992,84.64799691000371,53363.400126240005 2025-08-03,18:58:15.000,215,10972125,14365,0,1754247494,12951.155789520002,84.69734081999923,53363.36519064 2025-08-03,18:58:16.000,215,10972187,14565,0,1754247495,12951.196207380002,84.73963560000266,53363.34422928001 2025-08-03,18:58:17.000,215,10972137,14565,0,1754247496,12951.263570479998,84.76078299000073,53363.34422928001 2025-08-03,18:58:18.000,215,10972192,14285,0,1754247497,12951.344406199998,84.73963560000266,53363.386152 2025-08-03,18:58:19.000,215,10972185,14485,0,1754247498,12951.405032989998,84.76078299000073,53363.34422928001 2025-08-03,18:58:20.000,215,10972130,14485,0,1754247499,12951.479132399989,84.70438994999859,53363.3162808 2025-08-03,18:58:21.000,215,10972169,14205,0,1754247500,12951.492605019994,84.69029168999987,53363.330255040004 2025-08-03,18:58:22.000,215,10972164,14365,0,1754247501,12951.553231809994,84.70438994999859,53363.29531944001 2025-08-03,18:58:23.000,215,10972161,14485,0,1754247502,12951.62733122,84.68324256000051,53363.33724216 2025-08-03,18:58:24.000,215,10972163,14445,0,1754247503,12951.66101276999,84.619800389999,53363.36519064 2025-08-03,18:58:25.000,215,10972225,14605,0,1754247504,12951.72837587,84.64094778000435,53363.41410048 2025-08-03,18:58:26.000,215,10972169,14565,0,1754247505,12951.72163955999,84.59865300000092,53363.4560232 2025-08-03,18:58:27.000,215,10972160,14405,0,1754247506,12951.80247527999,84.57045648000349,53363.41410048 2025-08-03,18:58:28.000,215,10972181,14725,0,1754247507,12951.856365759995,84.55635822000477,53363.497945920004 2025-08-03,18:58:29.000,215,10972161,14485,0,1754247508,12951.937201479996,84.50701431000198,53363.54685576 2025-08-03,18:58:30.000,215,10972124,14525,0,1754247509,12952.024773509991,84.49291605000326,53363.56083000001 2025-08-03,18:58:31.000,215,10972216,14645,0,1754247510,12952.03150982,84.50701431000198,53363.518907280006 2025-08-03,18:58:32.000,215,10972160,14365,0,1754247511,12952.065191369991,84.52816170000006,53363.49095880001 2025-08-03,18:58:33.000,215,10972196,14605,0,1754247512,12952.132554470001,84.53521082999941,53363.497945920004 2025-08-03,18:58:34.000,215,10972197,14405,0,1754247513,12952.159499709996,84.57750561000285,53363.49095880001 2025-08-03,18:58:35.000,215,10972164,14485,0,1754247514,12952.233599120002,84.62684951999836,53363.51192016001 2025-08-03,18:58:36.000,215,10972194,14405,0,1754247515,12952.307698529992,84.68324256000051,53363.49095880001 2025-08-03,18:58:37.000,215,10972173,14565,0,1754247516,12952.422215799998,84.72553734000394,53363.53288152 2025-08-03,18:58:38.000,215,10972245,14525,0,1754247517,12952.455897350002,84.75373386000138,53363.51192016001 2025-08-03,18:58:39.000,215,10972159,14325,0,1754247518,12952.523260449998,84.78193037999881,53363.54685576 2025-08-03,18:58:40.000,215,10972201,14245,0,1754247519,12952.610832479993,84.81717603000288,53363.53986864001 2025-08-03,18:58:41.000,215,10972155,14525,0,1754247520,12952.718613439989,84.85242167999968,53363.53288152 2025-08-03,18:58:42.000,215,10972186,14565,0,1754247521,12952.77924022999,84.89471646000311,53363.497945920004 2025-08-03,18:58:43.000,215,10972195,14485,0,1754247522,12952.873548569994,84.90176559000247,53363.62371408 2025-08-03,18:58:44.000,215,10972169,14325,0,1754247523,12952.893757499995,84.90881472000183,53363.60973984001 2025-08-03,18:58:45.000,215,10972193,14365,0,1754247524,12953.015011079995,84.88061820000439,53363.5957656 2025-08-03,18:58:46.000,215,10972195,14405,0,1754247525,12953.035220009995,84.90176559000247,53363.64467544 2025-08-03,18:58:47.000,215,10972189,14085,0,1754247526,12953.055428939995,84.91586385000119,53363.72153376 2025-08-03,18:58:48.000,215,10972174,14365,0,1754247527,12953.08911049,84.92291298000055,53363.76345648 2025-08-03,18:58:49.000,215,10972192,14405,0,1754247528,12953.10931942,84.89471646000311,53363.72153376 2025-08-03,18:58:50.000,215,10972156,14365,0,1754247529,12953.116055729995,84.93701123999926,53363.7704436 2025-08-03,18:58:51.000,215,10972226,14605,0,1754247530,12953.14973728,84.95815863000462,53363.81935344 2025-08-03,18:58:52.000,215,10972161,15045,0,1754247531,12953.196891449996,84.96520776000398,53363.84730192001 2025-08-03,18:58:53.000,215,10972182,14485,0,1754247532,12953.18341882999,85.00750254000013,53363.81236632 2025-08-03,18:58:54.000,215,10972138,14445,0,1754247533,12953.27099086,84.99340428000141,53363.784417840005 2025-08-03,18:58:55.000,215,10972162,14485,0,1754247534,12953.257518239996,84.99340428000141,53363.79140496 2025-08-03,18:58:56.000,215,10972210,14405,0,1754247535,12953.291199790001,85.01455166999949,53363.87525040001 2025-08-03,18:58:57.000,215,10972134,14285,0,1754247536,12953.284463479991,85.03569906000484,53363.87525040001 2025-08-03,18:58:58.000,215,10972160,14565,0,1754247537,12953.291199790001,85.06389558000228,53363.88922464 2025-08-03,18:58:59.000,215,10972191,14205,0,1754247538,12953.21036407,85.14143601000251,53363.88223752 2025-08-03,18:59:00.000,215,10972180,14725,0,1754247539,12953.16994621,85.16963252999994,53363.80537920001 2025-08-03,18:59:01.000,215,10972181,14285,0,1754247540,12953.14300096999,85.19782905000466,53363.81236632 2025-08-03,18:59:02.000,215,10972171,14205,0,1754247541,12953.136264659996,85.26127121999889,53363.82634056001 2025-08-03,18:59:03.000,215,10972157,14645,0,1754247542,12953.156473589996,85.30356600000232,53363.82634056001 2025-08-03,18:59:04.000,215,10972139,14565,0,1754247543,12953.217100379996,85.35290990999783,53363.84730192001 2025-08-03,18:59:05.000,215,10972177,14525,0,1754247544,12953.156473589996,85.39520469000126,53363.86127616 2025-08-03,18:59:06.000,215,10972163,14525,0,1754247545,12953.18341882999,85.40930294999998,53363.86127616 2025-08-03,18:59:07.000,215,10972133,14445,0,1754247546,12953.203627759991,85.4374994700047,53363.86826328 2025-08-03,18:59:08.000,215,10972192,14645,0,1754247547,12953.291199790001,85.43045033999806,53363.92416024001 2025-08-03,18:59:09.000,215,10972182,14805,0,1754247548,12953.284463479991,85.45159773000341,53363.93114736 2025-08-03,18:59:10.000,215,10972205,14205,0,1754247549,12953.27099086,85.43045033999806,53363.86826328 2025-08-03,18:59:11.000,215,10972156,14365,0,1754247550,12953.223836689991,85.4374994700047,53363.89621176001 2025-08-03,18:59:12.000,215,10972139,14525,0,1754247551,12953.19015514,85.40930294999998,53363.99403144001 2025-08-03,18:59:13.000,215,10972157,14565,0,1754247552,12953.176682519996,85.39520469000126,53363.97307008001 2025-08-03,18:59:14.000,215,10972186,14645,0,1754247553,12953.10258310999,85.37405730000319,53363.98704432 2025-08-03,18:59:15.000,215,10972173,14565,0,1754247554,12953.055428939995,85.33881164999912,53363.91717312 2025-08-03,18:59:16.000,215,10972134,14645,0,1754247555,12953.055428939995,85.3247133900004,53363.92416024001 2025-08-03,18:59:17.000,215,10972186,14725,0,1754247556,12953.02174738999,85.25422208999953,53363.910186 2025-08-03,18:59:18.000,215,10972198,14565,0,1754247557,12952.98132952999,85.2260255700021,53363.87525040001 2025-08-03,18:59:19.000,215,10972136,14205,0,1754247558,12952.974593219995,85.1766816599993,53363.91717312 2025-08-03,18:59:20.000,215,10972160,14645,0,1754247559,12952.98132952999,85.14143601000251,53363.88223752 2025-08-03,18:59:21.000,215,10972201,14605,0,1754247560,12952.96785691,85.1132394899978,53363.89621176001 2025-08-03,18:59:22.000,215,10972157,14485,0,1754247561,12952.954384289995,85.06389558000228,53363.84730192001 2025-08-03,18:59:23.000,215,10972169,14445,0,1754247562,12952.98806584,84.99340428000141,53363.88223752 2025-08-03,18:59:24.000,215,10972157,14285,0,1754247563,12952.994802149995,84.95110949999798,53363.910186 2025-08-03,18:59:25.000,215,10972186,14245,0,1754247564,12953.00827477,84.94406036999862,53363.903198880005 2025-08-03,18:59:26.000,215,10972160,14365,0,1754247565,12953.04869263,84.91586385000119,53363.9800572 2025-08-03,18:59:27.000,215,10972125,14525,0,1754247566,12953.075637869995,84.89471646000311,53363.97307008001 2025-08-03,18:59:28.000,215,10972162,14725,0,1754247567,12953.14300096999,84.82422516000224,53363.94512160001 2025-08-03,18:59:29.000,215,10972170,14645,0,1754247568,12953.237309309996,84.82422516000224,53363.97307008001 2025-08-03,18:59:30.000,215,10972157,14525,0,1754247569,12953.324881339991,84.78897950999817,53363.98704432 2025-08-03,18:59:31.000,215,10972162,14725,0,1754247570,12953.318145029996,84.7678321200001,53364.04294128001 2025-08-03,18:59:32.000,215,10972156,14365,0,1754247571,12953.372035510001,84.78193037999881,53364.09185112001 2025-08-03,18:59:33.000,215,10972186,14365,0,1754247572,12953.398980749997,84.7678321200001,53364.09883824 2025-08-03,18:59:34.000,215,10972177,14805,0,1754247573,12953.446134919992,84.75373386000138,53364.11281248001 2025-08-03,18:59:35.000,215,10972177,14325,0,1754247574,12953.459607539997,84.73963560000266,53364.119799600005 2025-08-03,18:59:36.000,215,10972194,14605,0,1754247575,12953.473080160002,84.76078299000073,53364.12678672 2025-08-03,18:59:37.000,215,10972162,14485,0,1754247576,12953.533706950002,84.74668473000202,53364.17569656 2025-08-03,18:59:38.000,215,10972190,14485,0,1754247577,12953.567388499992,84.74668473000202,53364.189670800006 2025-08-03,18:59:39.000,215,10972181,14405,0,1754247578,12953.594333740002,84.73963560000266,53364.30845184001 2025-08-03,18:59:40.000,215,10972131,14405,0,1754247579,12953.553915880002,84.67619343000115,53364.27351624 2025-08-03,18:59:41.000,215,10972156,14565,0,1754247580,12953.594333740002,84.66914430000179,53364.24556776 2025-08-03,18:59:42.000,215,10972149,14725,0,1754247581,12953.601070049997,84.69029168999987,53364.30845184001 2025-08-03,18:59:43.000,215,10972154,14325,0,1754247582,12953.560652189997,84.64094778000435,53364.30146472001 2025-08-03,18:59:44.000,215,10972213,14405,0,1754247583,12953.493289090002,84.66914430000179,53364.30845184001 2025-08-03,18:59:45.000,215,10972193,14605,0,1754247584,12953.479816469997,84.62684951999836,53364.2944776 2025-08-03,18:59:46.000,215,10972186,14405,0,1754247585,12953.459607539997,84.63389864999772,53364.25954200001 2025-08-03,18:59:47.000,215,10972138,14565,0,1754247586,12953.452871230002,84.67619343000115,53364.336400320004 2025-08-03,18:59:48.000,215,10972129,14605,0,1754247587,12953.439398609997,84.68324256000051,53364.30146472001 2025-08-03,18:59:49.000,215,10972155,14605,0,1754247588,12953.446134919992,84.65504604000307,53364.2944776 2025-08-03,18:59:50.000,215,10972124,14605,0,1754247589,12953.459607539997,84.57750561000285,53364.287490480005 2025-08-03,18:59:51.000,215,10972183,14445,0,1754247590,12953.486552779992,84.55635822000477,53364.25954200001 2025-08-03,18:59:52.000,215,10972154,14645,0,1754247591,12953.446134919992,84.5845547400022,53364.287490480005 2025-08-03,18:59:53.000,215,10972177,14525,0,1754247592,12953.486552779992,84.56340735000413,53364.287490480005 2025-08-03,18:59:54.000,215,10972168,14325,0,1754247593,12953.500025399997,84.51406344000134,53364.32941320001 2025-08-03,18:59:55.000,215,10972167,14445,0,1754247594,12953.513498020002,84.51406344000134,53364.3643488 2025-08-03,18:59:56.000,215,10972177,14485,0,1754247595,12953.473080160002,84.50701431000198,53364.38531016 2025-08-03,18:59:57.000,215,10972156,14485,0,1754247596,12953.500025399997,84.50701431000198,53364.37832304001 2025-08-03,18:59:58.000,215,10972152,14405,0,1754247597,12953.493289090002,84.45767039999919,53364.37832304001 2025-08-03,18:59:59.000,215,10972214,14365,0,1754247598,12953.500025399997,84.45062126999983,53364.35037456001 2025-08-03,19:00:00.000,215,10972188,14605,0,1754247599,12953.560652189997,84.40832649000367,53364.37832304001 2025-08-03,19:00:01.000,215,10972203,14645,0,1754247600,12953.567388499992,84.35898258000088,53364.37832304001 2025-08-03,19:00:02.000,215,10972171,14445,0,1754247601,12953.580861119997,84.30258953999873,53364.35037456001 2025-08-03,19:00:03.000,215,10972196,14525,0,1754247602,12953.574124810002,84.24619650000386,53364.37832304001 2025-08-03,19:00:04.000,215,10972198,14565,0,1754247603,12953.601070049997,84.15455781000492,53364.34338744 2025-08-03,19:00:05.000,215,10972171,14205,0,1754247604,12953.587597429992,84.10521390000213,53364.37832304001 2025-08-03,19:00:06.000,215,10972198,14645,0,1754247605,12953.587597429992,84.0629191199987,53364.37133592 2025-08-03,19:00:07.000,215,10972153,14365,0,1754247606,12953.634751600002,83.93603478000296,53364.41325864 2025-08-03,19:00:08.000,215,10972142,14045,0,1754247607,12953.668433149993,83.87259261000145,53364.357361680006 2025-08-03,19:00:09.000,215,10972165,14365,0,1754247608,12953.702114699998,83.73161000999971,53364.3643488 2025-08-03,19:00:10.000,215,10972215,14405,0,1754247609,12953.756005179988,83.60472567000397,53364.34338744 2025-08-03,19:00:11.000,215,10972215,14725,0,1754247610,12953.796423039988,83.48489046000032,53364.39928440001 2025-08-03,19:00:12.000,215,10972151,14365,0,1754247611,12953.870522449994,83.35800612000457,53364.406271520005 2025-08-03,19:00:13.000,215,10972152,14205,0,1754247612,12953.917676619989,83.20997439000348,53364.406271520005 2025-08-03,19:00:14.000,215,10972162,14525,0,1754247613,12953.944621859999,83.1112865699979,53364.42024576 2025-08-03,19:00:15.000,215,10972207,14525,0,1754247614,12953.944621859999,82.94915657999809,53364.37832304001 2025-08-03,19:00:16.000,215,10972171,14445,0,1754247615,12953.985039719999,82.82932137000171,53364.46216848 2025-08-03,19:00:17.000,215,10972152,14445,0,1754247616,12954.04566651,82.75883007000084,53364.44120712 2025-08-03,19:00:18.000,215,10972188,14365,0,1754247617,12954.12650223,82.64604399000382,53364.39229728 2025-08-03,19:00:19.000,215,10972203,14445,0,1754247618,12954.09955698999,82.59670008000103,53364.38531016 2025-08-03,19:00:20.000,215,10972170,14725,0,1754247619,12954.193865329995,82.5191596500008,53364.39229728 2025-08-03,19:00:21.000,215,10972161,14565,0,1754247620,12954.30164628999,82.44161922000058,53364.406271520005 2025-08-03,19:00:22.000,215,10972204,14125,0,1754247621,12954.32859153,82.35702966000099,53364.44819424001 2025-08-03,19:00:23.000,215,10972142,14325,0,1754247622,12954.36900939,82.29358748999948,53364.455181360005 2025-08-03,19:00:24.000,215,10972182,14365,0,1754247623,12954.422899869991,82.28653836000012,53364.41325864 2025-08-03,19:00:25.000,215,10972201,14365,0,1754247624,12954.496999279996,82.22309618999861,53364.46915560001 2025-08-03,19:00:26.000,215,10972164,14325,0,1754247625,12954.611516550001,82.21604705999925,53364.48312984 2025-08-03,19:00:27.000,215,10972188,14525,0,1754247626,12954.645198099992,82.20194880000054,53364.504091200004 2025-08-03,19:00:28.000,215,10972226,14565,0,1754247627,12954.685615959992,82.16670315000374,53364.58793664 2025-08-03,19:00:39.000,215,10972214,14525,0,1754247638,12955.37945588999,81.99752403000457,53364.71370480001 2025-08-03,19:00:40.000,215,10972202,14445,0,1754247639,12955.41987374999,82.00457316000393,53364.68575632001 2025-08-03,19:00:41.000,215,10972216,14485,0,1754247640,12955.473764229995,82.04686794000008,53364.72767904 2025-08-03,19:00:42.000,215,10972164,14405,0,1754247641,12955.50744578,82.08916272000351,53364.741653280005 2025-08-03,19:00:43.000,215,10972179,14685,0,1754247642,12955.50744578,82.08211359000416,53364.78357600001 2025-08-03,19:00:44.000,215,10972162,14405,0,1754247643,12955.52091839999,82.05391706999944,53364.839472960004 2025-08-03,19:00:45.000,215,10972171,14645,0,1754247644,12955.514182089995,82.0609661999988,53364.860434320006 2025-08-03,19:00:46.000,215,10972172,14365,0,1754247645,12955.56133625999,82.0750644600048,53364.88139568001 2025-08-03,19:00:47.000,215,10972153,14445,0,1754247646,12955.50070946999,82.10326098000223,53364.85344720001 2025-08-03,19:00:48.000,215,10972145,14485,0,1754247647,12955.514182089995,82.13145749999967,53364.9233184 2025-08-03,19:00:49.000,215,10972180,14525,0,1754247648,12955.48050053999,82.19489967000118,53364.94427976 2025-08-03,19:00:50.000,215,10972166,14565,0,1754247649,12955.44681899,82.22309618999861,53364.95126688001 2025-08-03,19:00:51.000,215,10972174,14485,0,1754247650,12955.41987374999,82.26539097000204,53364.97222824001 2025-08-03,19:00:52.000,215,10972197,14445,0,1754247651,12955.453555299995,82.3076857499982,53364.93030552001 2025-08-03,19:00:53.000,215,10972215,14605,0,1754247652,12955.50070946999,82.29358748999948,53364.93729264 2025-08-03,19:00:54.000,215,10972174,14445,0,1754247653,12955.534391019995,82.35702966000099,53365.01415096 2025-08-03,19:00:55.000,215,10972165,14485,0,1754247654,12955.52091839999,82.37112791999971,53365.01415096 2025-08-03,19:00:56.000,215,10972224,14525,0,1754247655,12955.56807257,82.39227530999779,53365.01415096 2025-08-03,19:00:57.000,215,10972158,14485,0,1754247656,12955.682589839991,82.35702966000099,53365.04908656001 2025-08-03,19:00:58.000,215,10972170,14325,0,1754247657,12955.696062459996,82.4204718300025,53365.09799640001 2025-08-03,19:00:59.000,215,10972176,14645,0,1754247658,12955.736480319996,82.49801226000272,53365.09799640001 2025-08-03,19:01:00.000,215,10972176,14685,0,1754247659,12955.776898179996,82.47686487000465,53365.07004792001 2025-08-03,19:01:01.000,215,10972197,14565,0,1754247660,12955.817316039997,82.51211052000144,53365.125944880005 2025-08-03,19:01:02.000,215,10972162,14725,0,1754247661,12955.803843419992,82.5191596500008,53365.132932 2025-08-03,19:01:03.000,215,10972199,14245,0,1754247662,12955.871206520002,82.52620878000016,53365.18882896001 2025-08-03,19:01:04.000,215,10972188,14405,0,1754247663,12955.938569619997,82.56145443000423,53365.2028032 2025-08-03,19:01:05.000,215,10972192,14525,0,1754247664,12955.965514859992,82.54735616999824,53365.18184184 2025-08-03,19:01:06.000,215,10972184,14445,0,1754247665,12956.026141649992,82.52620878000016,53365.23773880001 2025-08-03,19:01:07.000,215,10972189,14525,0,1754247666,12956.080032129998,82.51211052000144,53365.25171304 2025-08-03,19:01:08.000,215,10972171,14485,0,1754247667,12956.140658919998,82.50506139000208,53365.32857136 2025-08-03,19:01:09.000,215,10972195,14965,0,1754247668,12956.181076779998,82.49096313000337,53365.342545600004 2025-08-03,19:01:10.000,215,10972211,14485,0,1754247669,12956.261912499998,82.4557174799993,53365.27966152 2025-08-03,19:01:11.000,215,10972170,14445,0,1754247670,12956.282121429998,82.41342270000314,53365.30062288 2025-08-03,19:01:12.000,215,10972153,14325,0,1754247671,12956.295594049989,82.4204718300025,53365.37049408 2025-08-03,19:01:13.000,215,10972181,14885,0,1754247672,12956.302330359998,82.37817704999907,53365.39844256 2025-08-03,19:01:14.000,215,10972206,14605,0,1754247673,12956.362957149999,82.34293140000227,53365.38446832001 2025-08-03,19:01:15.000,215,10972191,14485,0,1754247674,12956.389902389994,82.36407879000035,53365.4473524 2025-08-03,19:01:16.000,215,10972158,14205,0,1754247675,12956.389902389994,82.3217840100042,53365.49626224 2025-08-03,19:01:17.000,215,10972174,14525,0,1754247676,12956.41684762999,82.3076857499982,53365.52421072001 2025-08-03,19:01:18.000,215,10972215,14645,0,1754247677,12956.47747441999,82.29358748999948,53365.580107680005 2025-08-03,19:01:19.000,215,10972205,14365,0,1754247678,12956.49768334999,82.28653836000012,53365.580107680005 2025-08-03,19:01:20.000,215,10972172,14725,0,1754247679,12956.49768334999,82.27948923000076,53365.5870948 2025-08-03,19:01:21.000,215,10972179,14405,0,1754247680,12956.59872799999,82.23719445000461,53365.61504328 2025-08-03,19:01:22.000,215,10972139,14485,0,1754247681,12956.632409549995,82.25129271000333,53365.656966 2025-08-03,19:01:23.000,215,10972190,14125,0,1754247682,12956.62567324,82.21604705999925,53365.69190160001 2025-08-03,19:01:24.000,215,10972227,14725,0,1754247683,12956.6660911,82.20194880000054,53365.71286296 2025-08-03,19:01:25.000,215,10972201,14605,0,1754247684,12956.693036339995,82.19489967000118,53365.7617728 2025-08-03,19:01:26.000,215,10972162,14445,0,1754247685,12956.74692682,82.22309618999861,53365.75478568 2025-08-03,19:01:27.000,215,10972187,14485,0,1754247686,12956.74692682,82.20194880000054,53365.71286296 2025-08-03,19:01:28.000,215,10972203,14725,0,1754247687,12956.794080989996,82.23014531999797,53365.747798560005 2025-08-03,19:01:29.000,215,10972172,14685,0,1754247688,12956.84797147,82.2724401000014,53365.78273416 2025-08-03,19:01:30.000,215,10972169,14405,0,1754247689,12956.895125639996,82.27948923000076,53365.831644 2025-08-03,19:01:31.000,215,10972167,14525,0,1754247690,12956.949016120001,82.32883314000355,53365.85959248001 2025-08-03,19:01:32.000,215,10972194,14405,0,1754247691,12957.002906599992,82.35702966000099,53365.92247656 2025-08-03,19:01:33.000,215,10972200,14285,0,1754247692,12957.137632799997,82.37817704999907,53365.93645080001 2025-08-03,19:01:34.000,215,10972175,14525,0,1754247693,12957.191523280002,82.39932444000442,53365.94343792 2025-08-03,19:01:35.000,215,10972138,14525,0,1754247694,12957.279095309998,82.40637357000378,53365.99234776 2025-08-03,19:01:36.000,215,10972211,14685,0,1754247695,12957.319513169998,82.38522617999843,53365.98536064001 2025-08-03,19:01:37.000,215,10972154,14205,0,1754247696,12957.400348889998,82.38522617999843,53366.06221896 2025-08-03,19:01:38.000,215,10972182,14485,0,1754247697,12957.434030439988,82.33588227000291,53366.11811592 2025-08-03,19:01:39.000,215,10972176,14445,0,1754247698,12957.541811399999,82.30063661999884,53366.1111288 2025-08-03,19:01:40.000,215,10972145,14445,0,1754247699,12957.501393539998,82.25834184000269,53366.07619320001 2025-08-03,19:01:41.000,215,10972187,14405,0,1754247700,12957.514866159989,82.21604705999925,53366.13907728 2025-08-03,19:01:42.000,215,10972149,14885,0,1754247701,12957.514866159989,82.23719445000461,53366.181000000004 2025-08-03,19:01:43.000,215,10972174,14525,0,1754247702,12957.521602469998,82.21604705999925,53366.201961360006 2025-08-03,19:01:44.000,215,10972167,14645,0,1754247703,12957.481184609998,82.16670315000374,53366.11811592 2025-08-03,19:01:45.000,215,10972197,14565,0,1754247704,12957.440766749998,82.15965402000438,53366.13907728 2025-08-03,19:01:46.000,215,10972190,14565,0,1754247705,12957.393612579988,82.15965402000438,53366.20894848 2025-08-03,19:01:47.000,215,10972154,14525,0,1754247706,12957.366667339993,82.15965402000438,53366.181000000004 2025-08-03,19:01:48.000,215,10972167,14565,0,1754247707,12957.380139959998,82.15965402000438,53366.2159356 2025-08-03,19:01:49.000,215,10972196,14325,0,1754247708,12957.400348889998,82.15260488999775,53366.20894848 2025-08-03,19:01:50.000,215,10972202,14525,0,1754247709,12957.393612579988,82.15260488999775,53366.23689696 2025-08-03,19:01:51.000,215,10972173,14525,0,1754247710,12957.447503059993,82.15965402000438,53366.26484544 2025-08-03,19:01:52.000,215,10972141,14645,0,1754247711,12957.447503059993,82.16670315000374,53366.25785832 2025-08-03,19:01:53.000,215,10972195,14525,0,1754247712,12957.541811399999,82.15965402000438,53366.299781040005 2025-08-03,19:01:54.000,215,10972182,14245,0,1754247713,12957.595701879989,82.18080141000246,53366.30676816 2025-08-03,19:01:55.000,215,10972188,14485,0,1754247714,12957.602438189999,82.15965402000438,53366.369652240006 2025-08-03,19:01:56.000,215,10972175,14605,0,1754247715,12957.65632866999,82.18080141000246,53366.34170376001 2025-08-03,19:01:57.000,215,10972188,14325,0,1754247716,12957.669801289994,82.1737522800031,53366.38362648 2025-08-03,19:01:58.000,215,10972194,14605,0,1754247717,12957.730428079994,82.19489967000118,53366.348690880004 2025-08-03,19:01:59.000,215,10972196,14525,0,1754247718,12957.791054869995,82.21604705999925,53366.355678 2025-08-03,19:02:00.000,215,10972171,14365,0,1754247719,12957.85841796999,82.27948923000076,53366.41157496001 2025-08-03,19:02:01.000,215,10972184,14525,0,1754247720,12957.89883582999,82.25834184000269,53366.313755279996 2025-08-03,19:02:02.000,215,10972165,14645,0,1754247721,12957.932517379995,82.27948923000076,53366.36266512001 2025-08-03,19:02:03.000,215,10972198,14605,0,1754247722,12957.952726309995,82.24424358000397,53366.41157496001 2025-08-03,19:02:04.000,215,10972232,14765,0,1754247723,12957.99988047999,82.23014531999797,53366.348690880004 2025-08-03,19:02:05.000,215,10972182,14405,0,1754247724,12958.033562029996,82.2724401000014,53366.39061360001 2025-08-03,19:02:06.000,215,10972192,14525,0,1754247725,12958.00661679,82.29358748999948,53366.39760072 2025-08-03,19:02:07.000,215,10972207,14685,0,1754247726,12958.073979889996,82.2724401000014,53366.4255492 2025-08-03,19:02:08.000,215,10972166,14405,0,1754247727,12958.08745251,82.33588227000291,53366.37663936 2025-08-03,19:02:09.000,215,10972230,14605,0,1754247728,12958.134606679996,82.35702966000099,53366.4255492 2025-08-03,19:02:10.000,215,10972167,14285,0,1754247729,12958.175024539996,82.40637357000378,53366.44651056 2025-08-03,19:02:11.000,215,10972202,14565,0,1754247730,12958.188497160001,82.43457009000122,53366.43952344001 2025-08-03,19:02:12.000,215,10972124,14645,0,1754247731,12958.242387639992,82.46981573999801,53366.48843328001 2025-08-03,19:02:13.000,215,10972193,14605,0,1754247732,12958.249123950001,82.5191596500008,53366.50939464001 2025-08-03,19:02:14.000,215,10972202,14565,0,1754247733,12958.309750740002,82.51211052000144,53366.516381760004 2025-08-03,19:02:15.000,215,10972143,14525,0,1754247734,12958.276069189997,82.55440530000487,53366.53035600001 2025-08-03,19:02:16.000,215,10972206,14725,0,1754247735,12958.309750740002,82.52620878000016,53366.586252960005 2025-08-03,19:02:17.000,215,10972191,14485,0,1754247736,12958.269332880001,82.483914000004,53366.5652916 2025-08-03,19:02:18.000,215,10972159,14445,0,1754247737,12958.269332880001,82.46981573999801,53366.62817568001 2025-08-03,19:02:19.000,215,10972194,14605,0,1754247738,12958.235651329996,82.44866834999993,53366.57926584001 2025-08-03,19:02:20.000,215,10972186,14445,0,1754247739,12958.222178709992,82.43457009000122,53366.537343120006 2025-08-03,19:02:21.000,215,10972210,14445,0,1754247740,12958.255860259997,82.39932444000442,53366.6002272 2025-08-03,19:02:22.000,215,10972177,14405,0,1754247741,12958.228915020001,82.38522617999843,53366.59324008 2025-08-03,19:02:23.000,215,10972202,14645,0,1754247742,12958.228915020001,82.37817704999907,53366.649137039996 2025-08-03,19:02:24.000,215,10972203,14365,0,1754247743,12958.235651329996,82.32883314000355,53366.69105976 2025-08-03,19:02:25.000,215,10972198,14565,0,1754247744,12958.208706090001,82.25834184000269,53366.65612416001 2025-08-03,19:02:26.000,215,10972189,14445,0,1754247745,12958.215442399996,82.16670315000374,53366.72599536001 2025-08-03,19:02:27.000,215,10972157,14445,0,1754247746,12958.168288230001,82.10326098000223,53366.76093096 2025-08-03,19:02:28.000,215,10972197,14645,0,1754247747,12958.121134059991,82.03981881000072,53366.73298248 2025-08-03,19:02:29.000,215,10972195,14365,0,1754247748,12958.080716199991,81.91293446999771,53366.71900824 2025-08-03,19:02:30.000,215,10972207,14605,0,1754247749,12958.04703465,81.82129577999876,53366.76791808 2025-08-03,19:02:31.000,215,10972227,14685,0,1754247750,12958.02682572,81.75785361000453,53366.83080216 2025-08-03,19:02:32.000,215,10972174,14445,0,1754247751,12957.95946261999,81.6803131800043,53366.78189232 2025-08-03,19:02:33.000,215,10972186,14285,0,1754247752,12957.90557214,81.60982188000344,53366.77490520001 2025-08-03,19:02:34.000,215,10972197,14565,0,1754247753,12957.831472729995,81.57457622999937,53366.72599536001 2025-08-03,19:02:35.000,215,10972179,14765,0,1754247754,12957.750637009995,81.48293754000042,53366.76791808 2025-08-03,19:02:36.000,215,10972190,14405,0,1754247755,12957.69674652999,81.41949536999891,53366.74695672001 2025-08-03,19:02:37.000,215,10972184,14485,0,1754247756,12957.595701879989,81.32785667999997,53366.76093096 2025-08-03,19:02:38.000,215,10972217,14285,0,1754247757,12957.521602469998,81.29261103000317,53366.79586656001 2025-08-03,19:02:39.000,215,10972180,14565,0,1754247758,12957.407085199993,81.24326712000038,53366.705034000006 2025-08-03,19:02:40.000,215,10972184,14525,0,1754247759,12957.326249479993,81.18687407999823,53366.649137039996 2025-08-03,19:02:41.000,215,10972204,14525,0,1754247760,12957.252150070002,81.123431910004,53366.65612416001 2025-08-03,19:02:42.000,215,10972173,14245,0,1754247761,12957.171314350002,81.04589148000377,53366.60721432001 2025-08-03,19:02:43.000,215,10972197,14365,0,1754247762,12957.090478630002,80.96130192000419,53366.60721432001 2025-08-03,19:02:44.000,215,10972194,14205,0,1754247763,12957.016379219996,80.92605627000012,53366.60721432001 2025-08-03,19:02:45.000,215,10972140,14525,0,1754247764,12956.915334569996,80.79212279999774,53366.5652916 2025-08-03,19:02:46.000,215,10972191,14365,0,1754247765,12956.82102622999,80.72163150000415,53366.53035600001 2025-08-03,19:02:47.000,215,10972182,14405,0,1754247766,12956.67956371999,80.62294367999857,53366.55830448001 2025-08-03,19:02:48.000,215,10972198,14605,0,1754247767,12956.56504645,80.52425586000027,53366.44651056 2025-08-03,19:02:49.000,215,10972196,14405,0,1754247768,12956.45726548999,80.42556804000196,53366.467471920005 2025-08-03,19:02:50.000,215,10972201,14725,0,1754247769,12956.389902389994,80.27753631000087,53366.418562080005 2025-08-03,19:02:51.000,215,10972173,14605,0,1754247770,12956.383166079999,80.15065196999785,53366.43253632 2025-08-03,19:02:52.000,215,10972187,14205,0,1754247771,12956.275385119989,80.05196414999955,53366.4255492 2025-08-03,19:02:53.000,215,10972167,14645,0,1754247772,12956.201285709998,79.93212894000317,53366.38362648 2025-08-03,19:02:54.000,215,10972174,14685,0,1754247773,12956.093504750002,79.84049025000422,53366.38362648 2025-08-03,19:02:55.000,215,10972205,14605,0,1754247774,12956.053086890002,79.70655678000185,53366.39061360001 2025-08-03,19:02:56.000,215,10972135,14645,0,1754247775,12955.952042240002,79.57262330999947,53366.27881968 2025-08-03,19:02:57.000,215,10972139,14325,0,1754247776,12955.864470209992,79.43868984000437,53366.20894848 2025-08-03,19:02:58.000,215,10972145,14365,0,1754247777,12955.810579730001,79.32590376000007,53366.23689696 2025-08-03,19:02:59.000,215,10972172,14725,0,1754247778,12955.723007699991,79.19901942000433,53366.19497424001 2025-08-03,19:03:00.000,215,10972198,14245,0,1754247779,12955.66911722,79.10033159999875,53366.16003864 2025-08-03,19:03:01.000,215,10972193,14845,0,1754247780,12955.642171979991,78.98754552000173,53366.16702576 2025-08-03,19:03:02.000,215,10972198,14365,0,1754247781,12955.595017809996,78.88180857000407,53366.06221896 2025-08-03,19:03:03.000,215,10972173,14485,0,1754247782,12955.534391019995,78.71967858000426,53366.09016744 2025-08-03,19:03:04.000,215,10972202,14765,0,1754247783,12955.46029160999,78.61394162999932,53366.0412576 2025-08-03,19:03:05.000,215,10972156,14605,0,1754247784,12955.37945588999,78.46590989999822,53366.0412576 2025-08-03,19:03:06.000,215,10972170,14525,0,1754247785,12955.33903802999,78.34607469000184,53365.98536064001 2025-08-03,19:03:07.000,215,10972191,14285,0,1754247786,12955.23799337999,78.19804296000075,53365.95741216001 2025-08-03,19:03:08.000,215,10972177,14565,0,1754247787,12955.211048139994,78.12050253000052,53365.93645080001 2025-08-03,19:03:09.000,215,10972172,14645,0,1754247788,12955.123476109999,78.03591297000094,53365.92247656 2025-08-03,19:03:10.000,215,10972157,14365,0,1754247789,12955.103267179999,77.97951992999879,53365.93645080001 2025-08-03,19:03:11.000,215,10972224,14605,0,1754247790,12955.049376699993,77.88788123999984,53366.00632200001 2025-08-03,19:03:12.000,215,10972167,14765,0,1754247791,12954.968540979993,77.81738993999898,53366.013309120004 2025-08-03,19:03:13.000,215,10972181,14485,0,1754247792,12954.982013599998,77.7609969000041,53365.978373519996 2025-08-03,19:03:14.000,215,10972151,14725,0,1754247793,12954.894441570003,77.69050560000323,53366.04824472 2025-08-03,19:03:15.000,215,10972151,14565,0,1754247794,12954.860760019998,77.66935820999788,53366.02728336001 2025-08-03,19:03:16.000,215,10972176,14645,0,1754247795,12954.827078469993,77.61296517000301,53366.02728336001 2025-08-03,19:03:17.000,215,10972160,14685,0,1754247796,12954.773187990002,77.60591604000365,53365.99234776 2025-08-03,19:03:18.000,215,10972217,14765,0,1754247797,12954.759715369997,77.5495230000015,53365.92946368 2025-08-03,19:03:19.000,215,10972189,14565,0,1754247798,12954.732770130002,77.52837561000342,53365.915489440005 2025-08-03,19:03:20.000,215,10972170,14645,0,1754247799,12954.631725480001,77.46493344000191,53365.88754096001 2025-08-03,19:03:21.000,215,10972180,14645,0,1754247800,12954.591307620001,77.38739301000169,53365.89452808 2025-08-03,19:03:22.000,215,10972188,14685,0,1754247801,12954.678879649997,77.38034388000233,53365.92247656 2025-08-03,19:03:23.000,215,10972186,14445,0,1754247802,12954.678879649997,77.38034388000233,53365.99234776 2025-08-03,19:03:24.000,215,10972192,14525,0,1754247803,12954.685615959992,77.34509822999826,53366.00632200001 2025-08-03,19:03:25.000,215,10972188,14205,0,1754247804,12954.685615959992,77.36624562000361,53366.034270480006 2025-08-03,19:03:26.000,215,10972222,14205,0,1754247805,12954.678879649997,77.32395084000018,53366.1111288 2025-08-03,19:03:27.000,215,10972211,14085,0,1754247806,12954.645198099992,77.3028034500021,53366.10414168001 2025-08-03,19:03:28.000,215,10972202,14045,0,1754247807,12954.631725480001,77.2393612800006,53366.1111288 2025-08-03,19:03:29.000,215,10972227,14045,0,1754247808,12954.631725480001,77.18296823999844,53366.05523184001 2025-08-03,19:03:30.000,215,10972165,13965,0,1754247809,12954.604780239992,77.16182085000037,53366.16003864 2025-08-03,19:03:31.000,215,10972203,13765,0,1754247810,12954.490262970001,77.08428042000014,53366.18798712 2025-08-03,19:03:32.000,215,10972196,13845,0,1754247811,12954.40942725,77.07723129000078,53366.15305152001 2025-08-03,19:03:33.000,215,10972203,13885,0,1754247812,12954.395954629996,76.96444521000376,53366.18798712 2025-08-03,19:03:34.000,215,10972209,14085,0,1754247813,12954.36227307999,76.91510130000097,53366.16702576 2025-08-03,19:03:35.000,215,10972178,14085,0,1754247814,12954.32859153,76.77411869999924,53366.16702576 2025-08-03,19:03:36.000,215,10972162,14085,0,1754247815,12954.254492119995,76.67543088000093,53366.16702576 2025-08-03,19:03:37.000,215,10972206,14205,0,1754247816,12954.274701049995,76.56264480000391,53366.16702576 2025-08-03,19:03:38.000,215,10972179,14285,0,1754247817,12954.315118909995,76.44280959000025,53366.18798712 2025-08-03,19:03:39.000,215,10972184,14285,0,1754247818,12954.28817367,76.33002351000323,53366.17401288001 2025-08-03,19:03:40.000,215,10972173,14045,0,1754247819,12954.26122842999,76.252483080003,53366.19497424001 2025-08-03,19:03:41.000,215,10972183,13925,0,1754247820,12954.24101949999,76.17494265000278,53366.181000000004 2025-08-03,19:03:42.000,215,10972208,13965,0,1754247821,12954.254492119995,76.1396969999987,53366.15305152001 2025-08-03,19:03:43.000,215,10972210,14285,0,1754247822,12954.28817367,76.06920569999784,53366.24388408001 2025-08-03,19:03:44.000,215,10972241,13965,0,1754247823,12954.24101949999,76.01986179000232,53366.33471664 2025-08-03,19:03:45.000,215,10972215,14005,0,1754247824,12954.18712902,75.99166527000489,53366.33471664 2025-08-03,19:03:46.000,215,10972216,13965,0,1754247825,12954.22081056999,75.95641962000082,53366.34170376001 2025-08-03,19:03:47.000,215,10972254,14045,0,1754247826,12954.173656399995,75.92822310000338,53366.33471664 2025-08-03,19:03:48.000,215,10972184,13885,0,1754247827,12954.173656399995,75.85068267000315,53366.299781040005 2025-08-03,19:03:49.000,215,10972248,14085,0,1754247828,12954.153447469995,75.8436335400038,53366.250871200005 2025-08-03,19:03:50.000,215,10972188,13925,0,1754247829,12954.153447469995,75.80838788999972,53366.201961360006 2025-08-03,19:03:51.000,215,10972189,13885,0,1754247830,12954.16018377999,75.794289630001,53366.25785832 2025-08-03,19:03:52.000,215,10972218,14045,0,1754247831,12954.153447469995,75.75199485000485,53366.22990984 2025-08-03,19:03:53.000,215,10972256,14565,0,1754247832,12954.214074259995,75.7308474599995,53366.250871200005 2025-08-03,19:03:54.000,215,10972253,14085,0,1754247833,12954.193865329995,75.70970007000142,53366.250871200005 2025-08-03,19:03:55.000,215,10972218,13925,0,1754247834,12954.20060163999,75.68855268000334,53366.23689696 2025-08-03,19:03:56.000,215,10972190,13885,0,1754247835,12954.22754688,75.6956018100027,53366.27183256001 2025-08-03,19:03:57.000,215,10972172,14005,0,1754247836,12954.18039270999,75.70970007000142,53366.24388408001 2025-08-03,19:03:58.000,215,10972192,14045,0,1754247837,12954.214074259995,75.70970007000142,53366.348690880004 2025-08-03,19:03:59.000,215,10972225,14005,0,1754247838,12954.16692009,75.71674920000078,53366.34170376001 2025-08-03,19:04:00.000,215,10972203,13725,0,1754247839,12954.173656399995,75.7308474599995,53366.34170376001 2025-08-03,19:04:01.000,215,10972216,13845,0,1754247840,12954.18712902,75.7308474599995,53366.41157496001 2025-08-03,19:04:02.000,215,10972195,13925,0,1754247841,12954.193865329995,75.794289630001,53366.418562080005 2025-08-03,19:04:03.000,215,10972242,14165,0,1754247842,12954.193865329995,75.80133876000036,53366.4954204 2025-08-03,19:04:04.000,215,10972199,13925,0,1754247843,12954.173656399995,75.8436335400038,53366.37663936 2025-08-03,19:04:05.000,215,10972219,14085,0,1754247844,12954.16018377999,75.85068267000315,53366.418562080005 2025-08-03,19:04:06.000,215,10972221,13725,0,1754247845,12954.16692009,75.91412484000466,53366.4255492 2025-08-03,19:04:07.000,215,10972208,13885,0,1754247846,12954.16692009,75.94937049000146,53366.48843328001 2025-08-03,19:04:08.000,215,10972252,13805,0,1754247847,12954.20060163999,75.98461613999825,53366.48843328001 2025-08-03,19:04:09.000,215,10972203,13845,0,1754247848,12954.20733795,75.98461613999825,53366.516381760004 2025-08-03,19:04:10.000,215,10972255,13725,0,1754247849,12954.26796474,76.02691092000168,53366.55131736 2025-08-03,19:04:11.000,215,10972290,14205,0,1754247850,12954.28143735999,76.10445135000191,53366.4954204 2025-08-03,19:04:12.000,215,10972178,14245,0,1754247851,12954.254492119995,76.19609004000085,53366.44651056 2025-08-03,19:04:13.000,215,10972193,14085,0,1754247852,12954.24101949999,76.22428655999829,53366.418562080005 2025-08-03,19:04:14.000,215,10972178,13805,0,1754247853,12954.254492119995,76.2877287299998,53366.37663936 2025-08-03,19:04:15.000,215,10972215,14245,0,1754247854,12954.254492119995,76.4005148100041,53366.481446159996 2025-08-03,19:04:16.000,215,10972194,14045,0,1754247855,12954.315118909995,76.54854653999791,53366.418562080005 2025-08-03,19:04:17.000,215,10972175,14165,0,1754247856,12954.28817367,76.54854653999791,53366.41157496001 2025-08-03,19:04:18.000,215,10972220,13925,0,1754247857,12954.315118909995,76.6472343600035,53366.4255492 2025-08-03,19:04:29.000,215,10972182,14085,0,1754247868,12954.934859429988,77.30985258000146,53366.43253632 2025-08-03,19:04:30.000,215,10972182,14045,0,1754247869,12954.995486219988,77.38034388000233,53366.516381760004 2025-08-03,19:04:31.000,215,10972234,14165,0,1754247870,12955.103267179999,77.38739301000169,53366.50939464001 2025-08-03,19:04:32.000,215,10972240,14125,0,1754247871,12955.19757551999,77.39444214000105,53366.55131736 2025-08-03,19:04:33.000,215,10972215,13925,0,1754247872,12955.291883859994,77.40854039999977,53366.55830448001 2025-08-03,19:04:34.000,215,10972184,14045,0,1754247873,12955.36598327,77.42968778999784,53366.61420144 2025-08-03,19:04:35.000,215,10972226,14005,0,1754247874,12955.413137439995,77.41558952999912,53366.53035600001 2025-08-03,19:04:36.000,215,10972191,14045,0,1754247875,12955.48050053999,77.37329475000297,53366.53035600001 2025-08-03,19:04:37.000,215,10972155,14245,0,1754247876,12955.54112732999,77.40854039999977,53366.4954204 2025-08-03,19:04:38.000,215,10972253,13725,0,1754247877,12955.64890829,77.43673692000448,53366.53035600001 2025-08-03,19:04:39.000,215,10972262,14085,0,1754247878,12955.716271389996,77.38739301000169,53366.60721432001 2025-08-03,19:04:40.000,215,10972187,13885,0,1754247879,12955.850997590001,77.39444214000105,53366.5652916 2025-08-03,19:04:41.000,215,10972216,13685,0,1754247880,12955.945305929992,77.43673692000448,53366.61420144 2025-08-03,19:04:42.000,215,10972179,13805,0,1754247881,12956.066559509993,77.47198257000127,53366.62817568001 2025-08-03,19:04:43.000,215,10972215,13805,0,1754247882,12956.100241059998,77.46493344000191,53366.635162800005 2025-08-03,19:04:44.000,215,10972220,13845,0,1754247883,12956.214758329988,77.48608082999999,53366.67708552001 2025-08-03,19:04:45.000,215,10972174,14125,0,1754247884,12956.315802979989,77.47198257000127,53366.69105976 2025-08-03,19:04:46.000,215,10972196,13805,0,1754247885,12956.423583939999,77.45788431000256,53366.649137039996 2025-08-03,19:04:47.000,215,10972251,14005,0,1754247886,12956.45726548999,77.4508351800032,53366.705034000006 2025-08-03,19:04:48.000,215,10972243,14085,0,1754247887,12956.56504645,77.43673692000448,53366.72599536001 2025-08-03,19:04:49.000,215,10972178,13885,0,1754247888,12956.54483752,77.42968778999784,53366.72599536001 2025-08-03,19:04:50.000,215,10972174,13925,0,1754247889,12956.59872799999,77.42263865999848,53366.79586656001 2025-08-03,19:04:51.000,215,10972212,13925,0,1754247890,12956.64588217,77.40854039999977,53366.8098408 2025-08-03,19:04:52.000,215,10972211,14125,0,1754247891,12956.65935478999,77.4014912700004,53366.88669912 2025-08-03,19:04:53.000,215,10972215,14045,0,1754247892,12956.693036339995,77.36624562000361,53366.93560896 2025-08-03,19:04:54.000,215,10972228,14045,0,1754247893,12956.74692682,77.36624562000361,53366.93560896 2025-08-03,19:04:55.000,215,10972170,14005,0,1754247894,12956.733454199995,77.30985258000146,53366.95657032 2025-08-03,19:04:56.000,215,10972185,14045,0,1754247895,12956.72671789,77.29575432000274,53367.00548016 2025-08-03,19:04:57.000,215,10972208,13885,0,1754247896,12956.733454199995,77.25345953999931,53366.97753168 2025-08-03,19:04:58.000,215,10972225,13765,0,1754247897,12956.713245269995,77.23231215000123,53367.00548016 2025-08-03,19:04:59.000,215,10972199,14045,0,1754247898,12956.76713575,77.19706650000444,53367.02644152 2025-08-03,19:05:00.000,215,10972177,14245,0,1754247899,12956.74692682,77.14772259000165,53367.10329984 2025-08-03,19:05:01.000,215,10972192,13965,0,1754247900,12956.78060836999,77.04903477000335,53367.05439 2025-08-03,19:05:02.000,215,10972184,13885,0,1754247901,12956.82102622999,77.01378911999927,53367.08233848001 2025-08-03,19:05:03.000,215,10972234,14245,0,1754247902,12956.88838933,76.90805217000161,53367.13124832001 2025-08-03,19:05:04.000,215,10972198,13685,0,1754247903,12956.84797147,76.81641348000267,53367.1941324 2025-08-03,19:05:05.000,215,10972164,13805,0,1754247904,12956.928807190001,76.73887305000244,53367.138235440005 2025-08-03,19:05:06.000,215,10972173,14125,0,1754247905,12956.975961359996,76.65428349000285,53367.16618392 2025-08-03,19:05:07.000,215,10972198,14005,0,1754247906,12957.009642910001,76.51330089000112,53367.208106640006 2025-08-03,19:05:08.000,215,10972216,14045,0,1754247907,12957.056797079997,76.44280959000025,53367.21509376 2025-08-03,19:05:09.000,215,10972211,14165,0,1754247908,12957.083742319992,76.37936741999874,53367.27797784001 2025-08-03,19:05:10.000,215,10972167,14245,0,1754247909,12957.157841729997,76.30182698999852,53367.34784904001 2025-08-03,19:05:11.000,215,10972177,13885,0,1754247910,12957.130896490002,76.17494265000278,53367.3338748 2025-08-03,19:05:12.000,215,10972219,13965,0,1754247911,12957.225204829992,76.07625483000447,53367.32688768001 2025-08-03,19:05:13.000,215,10972177,13925,0,1754247912,12957.252150070002,76.0410091800004,53367.41772024001 2025-08-03,19:05:14.000,215,10972239,14165,0,1754247913,12957.258886379997,75.92117397000402,53367.45964296 2025-08-03,19:05:15.000,215,10972173,13925,0,1754247914,12957.272359000002,75.83658441000443,53367.487591439996 2025-08-03,19:05:16.000,215,10972233,13965,0,1754247915,12957.272359000002,75.73789658999885,53367.487591439996 2025-08-03,19:05:17.000,215,10972207,14005,0,1754247916,12957.319513169998,75.65330702999927,53367.473617200005 2025-08-03,19:05:18.000,215,10972225,14245,0,1754247917,12957.346458409993,75.5828157299984,53367.543488400006 2025-08-03,19:05:19.000,215,10972202,13645,0,1754247918,12957.373403649988,75.49822616999882,53367.578424 2025-08-03,19:05:20.000,215,10972164,14045,0,1754247919,12957.373403649988,75.39953835000051,53367.543488400006 2025-08-03,19:05:21.000,215,10972202,13885,0,1754247920,12957.427294129993,75.29380140000285,53367.56444976001 2025-08-03,19:05:22.000,215,10972205,13885,0,1754247921,12957.366667339993,75.21626097000262,53367.52951416 2025-08-03,19:05:23.000,215,10972200,13885,0,1754247922,12957.380139959998,75.11757315000432,53367.51553992001 2025-08-03,19:05:24.000,215,10972208,14325,0,1754247923,12957.407085199993,75.06822924000153,53367.522527040004 2025-08-03,19:05:25.000,215,10972198,13885,0,1754247924,12957.440766749998,75.0259344599981,53367.53650128001 2025-08-03,19:05:26.000,215,10972225,14085,0,1754247925,12957.460975679998,75.00478707000002,53367.592398240005 2025-08-03,19:05:27.000,215,10972215,13885,0,1754247926,12957.454239369988,74.9272466399998,53367.6482952 2025-08-03,19:05:28.000,215,10972161,13765,0,1754247927,12957.474448299989,74.892000990003,53367.641308080005 2025-08-03,19:05:29.000,215,10972200,13885,0,1754247928,12957.555284019989,74.82855882000149,53367.74611488 2025-08-03,19:05:30.000,215,10972191,14085,0,1754247929,12957.521602469998,74.76511664999998,53367.77406336 2025-08-03,19:05:31.000,215,10972215,14245,0,1754247930,12957.501393539998,74.66642883000168,53367.81598608 2025-08-03,19:05:32.000,215,10972199,13885,0,1754247931,12957.460975679998,74.60298666000017,53367.81598608 2025-08-03,19:05:33.000,215,10972192,14005,0,1754247932,12957.481184609998,74.51134797000122,53367.89983152001 2025-08-03,19:05:34.000,215,10972231,14205,0,1754247933,12957.474448299989,74.44085667000036,53367.92079288001 2025-08-03,19:05:35.000,215,10972174,14165,0,1754247934,12957.467711989993,74.35626711000077,53367.94874136001 2025-08-03,19:05:36.000,215,10972192,14005,0,1754247935,12957.508129849994,74.22938276999776,53367.95572848 2025-08-03,19:05:37.000,215,10972171,14125,0,1754247936,12957.467711989993,74.12364582000009,53367.94874136001 2025-08-03,19:05:38.000,215,10972210,13925,0,1754247937,12957.467711989993,74.00381061000371,53368.025599680004 2025-08-03,19:05:39.000,215,10972184,14125,0,1754247938,12957.407085199993,73.88397540000005,53368.05354816 2025-08-03,19:05:40.000,215,10972167,14405,0,1754247939,12957.393612579988,73.77823845000239,53368.07450952 2025-08-03,19:05:41.000,215,10972222,14045,0,1754247940,12957.407085199993,73.61610846000258,53368.08848376001 2025-08-03,19:05:42.000,215,10972162,14165,0,1754247941,12957.366667339993,73.531518900003,53368.095470880005 2025-08-03,19:05:43.000,215,10972208,14165,0,1754247942,12957.299304239998,73.4187328199987,53368.12341936 2025-08-03,19:05:44.000,215,10972215,14205,0,1754247943,12957.198259589997,73.33414325999911,53368.242200400004 2025-08-03,19:05:45.000,215,10972235,14085,0,1754247944,12957.164578039992,73.22840631000145,53368.20027768 2025-08-03,19:05:46.000,215,10972207,14165,0,1754247945,12957.029851840001,73.15791501000058,53368.214251920006 2025-08-03,19:05:47.000,215,10972198,14125,0,1754247946,12956.935543499996,73.073325450001,53368.242200400004 2025-08-03,19:05:48.000,215,10972176,14165,0,1754247947,12956.8681804,73.0380798000042,53368.29111024 2025-08-03,19:05:49.000,215,10972187,13965,0,1754247948,12956.78734468,72.98873589000141,53368.242200400004 2025-08-03,19:05:50.000,215,10972204,14125,0,1754247949,12956.69977264999,72.94644110999798,53368.214251920006 2025-08-03,19:05:51.000,215,10972177,14085,0,1754247950,12956.571782759995,72.89709720000246,53368.20726480001 2025-08-03,19:05:52.000,215,10972242,13925,0,1754247951,12956.43705655999,72.86185154999839,53368.27014888 2025-08-03,19:05:53.000,215,10972174,14085,0,1754247952,12956.288857739994,72.81250764000288,53368.28412312001 2025-08-03,19:05:54.000,215,10972217,14005,0,1754247953,12956.154131539988,72.79840938000416,53368.214251920006 2025-08-03,19:05:55.000,215,10972189,13845,0,1754247954,12956.032877960002,72.7772619899988,53368.18630344001 2025-08-03,19:05:56.000,215,10972182,13925,0,1754247955,12955.904888069992,72.79840938000416,53368.20027768 2025-08-03,19:05:57.000,215,10972160,13885,0,1754247956,12955.756689249996,72.80545851000352,53368.17931632 2025-08-03,19:05:58.000,215,10972193,13925,0,1754247957,12955.642171979991,72.80545851000352,53368.1723292 2025-08-03,19:05:59.000,215,10972228,14165,0,1754247958,12955.52765471,72.7913602500048,53368.22123904 2025-08-03,19:06:00.000,215,10972189,14045,0,1754247959,12955.392928509995,72.83365503000095,53368.15136784 2025-08-03,19:06:01.000,215,10972209,14085,0,1754247960,12955.291883859994,72.80545851000352,53368.08149664 2025-08-03,19:06:02.000,215,10972214,14045,0,1754247961,12955.157157659989,72.83365503000095,53368.095470880005 2025-08-03,19:06:03.000,215,10972234,13885,0,1754247962,12955.056113009989,72.84775328999967,53368.06752240001 2025-08-03,19:06:04.000,215,10972227,14005,0,1754247963,12954.874232640002,72.87594981000439,53368.01861256001 2025-08-03,19:06:05.000,215,10972208,14125,0,1754247964,12954.726033819992,72.86185154999839,53367.95572848 2025-08-03,19:06:06.000,215,10972183,14245,0,1754247965,12954.544153449991,72.91119546000118,53367.95572848 2025-08-03,19:06:07.000,215,10972191,14045,0,1754247966,12954.416163559996,72.91824459000054,53367.91380576 2025-08-03,19:06:08.000,215,10972210,14125,0,1754247967,12954.24775581,72.99578502000077,53367.91380576 2025-08-03,19:06:09.000,215,10972190,14245,0,1754247968,12954.072611749994,73.0239815399982,53367.95572848 2025-08-03,19:06:10.000,215,10972238,14245,0,1754247969,12953.910940309994,73.09447283999907,53367.878870160006 2025-08-03,19:06:11.000,215,10972205,13845,0,1754247970,12953.776214109988,73.09447283999907,53367.7880376 2025-08-03,19:06:12.000,215,10972177,14165,0,1754247971,12953.621278979997,73.17906239999866,53367.80201184001 2025-08-03,19:06:13.000,215,10972203,14405,0,1754247972,12953.459607539997,73.22135718000209,53367.72515352 2025-08-03,19:06:14.000,215,10972205,14245,0,1754247973,12953.365299199992,73.29889761000231,53367.69720504 2025-08-03,19:06:15.000,215,10972224,13965,0,1754247974,12953.237309309996,73.33414325999911,53367.592398240005 2025-08-03,19:06:16.000,215,10972188,14245,0,1754247975,12953.08237417999,73.37643804000254,53367.578424 2025-08-03,19:06:17.000,215,10972145,13725,0,1754247976,12952.974593219995,73.41168368999934,53367.473617200005 2025-08-03,19:06:18.000,215,10972207,14005,0,1754247977,12952.853339639994,73.44692934000341,53367.46663008001 2025-08-03,19:06:19.000,215,10972202,13885,0,1754247978,12952.738822369989,73.49627324999892,53367.46663008001 2025-08-03,19:06:20.000,215,10972211,14085,0,1754247979,12952.617568789989,73.55266629000107,53367.354836160004 2025-08-03,19:06:21.000,215,10972243,13765,0,1754247980,12952.556941999988,73.58791193999787,53367.34784904001 2025-08-03,19:06:22.000,215,10972149,13965,0,1754247981,12952.442424729998,73.5949610700045,53367.305926320005 2025-08-03,19:06:23.000,215,10972200,13845,0,1754247982,12952.348116389992,73.63725585000066,53367.208106640006 2025-08-03,19:06:24.000,215,10972180,13885,0,1754247983,12952.253808050002,73.64430498000002,53367.18015816001 2025-08-03,19:06:25.000,215,10972167,14045,0,1754247984,12952.139290779996,73.66545236999809,53367.15919680001 2025-08-03,19:06:26.000,215,10972183,13925,0,1754247985,12952.018037199996,73.71479628000088,53367.040415760006 2025-08-03,19:06:27.000,215,10972186,14165,0,1754247986,12951.997828269996,73.84872975000326,53366.94259608001 2025-08-03,19:06:28.000,215,10972222,13885,0,1754247987,12951.84962945,73.76414019000367,53366.9495832 2025-08-03,19:06:29.000,215,10972161,13845,0,1754247988,12951.76205741999,73.81348409999919,53366.97753168 2025-08-03,19:06:30.000,215,10972144,14245,0,1754247989,12951.68122169999,73.79938584000047,53366.88669912 2025-08-03,19:06:31.000,215,10972221,14085,0,1754247990,12951.64080383999,73.85577888000262,53366.83778928 2025-08-03,19:06:32.000,215,10972223,14085,0,1754247991,12951.553231809994,73.89807365999877,53366.77490520001 2025-08-03,19:06:33.000,215,10972209,13845,0,1754247992,12951.506077639999,73.89807365999877,53366.69804688001 2025-08-03,19:06:34.000,215,10972175,14045,0,1754247993,12951.398296679989,73.99676148000435,53366.705034000006 2025-08-03,19:06:35.000,215,10972185,13885,0,1754247994,12951.364615129998,74.04610538999987,53366.6002272 2025-08-03,19:06:36.000,215,10972197,13805,0,1754247995,12951.317460959988,74.10249843000202,53366.57926584001 2025-08-03,19:06:37.000,215,10972218,14245,0,1754247996,12951.256834170003,74.15889147000416,53366.57227872 2025-08-03,19:06:38.000,215,10972194,14205,0,1754247997,12951.229888929993,74.18003886000224,53366.5652916 2025-08-03,19:06:39.000,215,10972175,14165,0,1754247998,12951.202943689997,74.2223336399984,53366.50240752 2025-08-03,19:06:40.000,215,10972206,13725,0,1754247999,12951.149053209992,74.2223336399984,53366.36266512001 2025-08-03,19:06:41.000,215,10972199,14045,0,1754248000,12951.128844279992,74.27167755000119,53366.39061360001 2025-08-03,19:06:42.000,215,10972188,13885,0,1754248001,12951.101899039997,74.29987406999862,53366.369652240006 2025-08-03,19:06:43.000,215,10972211,13965,0,1754248002,12951.101899039997,74.3351197200027,53366.27881968 2025-08-03,19:06:44.000,215,10972218,13965,0,1754248003,12951.061481179997,74.39151276000484,53366.26484544 2025-08-03,19:06:45.000,215,10972198,14085,0,1754248004,12951.041272249997,74.41266015000292,53366.2159356 2025-08-03,19:06:46.000,215,10972201,13965,0,1754248005,12951.068217489992,74.44085667000036,53366.16702576 2025-08-03,19:06:47.000,215,10972193,13885,0,1754248006,12951.021063319997,74.42675841000164,53366.181000000004 2025-08-03,19:06:48.000,215,10972185,14165,0,1754248007,12951.007590699992,74.46200405999843,53366.16003864 2025-08-03,19:06:49.000,215,10972185,14125,0,1754248008,12951.034535940002,74.50429884000187,53366.1111288 2025-08-03,19:06:50.000,215,10972225,13885,0,1754248009,12951.007590699992,74.51134797000122,53366.07619320001 2025-08-03,19:06:51.000,215,10972227,14085,0,1754248010,12951.021063319997,74.52544622999994,53366.04824472 2025-08-03,19:06:52.000,215,10972173,14165,0,1754248011,12950.987381769992,74.56069188000401,53365.9713864 2025-08-03,19:06:53.000,215,10972176,14165,0,1754248012,12951.021063319997,74.58888840000145,53365.92247656 2025-08-03,19:06:54.000,215,10972203,14245,0,1754248013,12951.061481179997,74.63118318000488,53365.9015152 2025-08-03,19:06:55.000,215,10972212,14045,0,1754248014,12951.054744870002,74.63823231000424,53365.87356672 2025-08-03,19:06:56.000,215,10972214,14125,0,1754248015,12951.088426419992,74.65233057000296,53365.9015152 2025-08-03,19:06:57.000,215,10972231,14205,0,1754248016,12951.061481179997,74.67347796000104,53365.845618240004 2025-08-03,19:06:58.000,215,10972180,14005,0,1754248017,12951.122107969997,74.69462534999911,53365.81766976001 2025-08-03,19:07:09.000,215,10972175,14085,0,1754248028,12951.216416310002,74.90609925000172,53365.63600464 2025-08-03,19:07:10.000,215,10972174,14005,0,1754248029,12951.243361549998,74.88495186000364,53365.62203040001 2025-08-03,19:07:11.000,215,10972179,13885,0,1754248030,12951.303988339998,74.88495186000364,53365.580107680005 2025-08-03,19:07:12.000,215,10972192,14205,0,1754248031,12951.364615129998,74.91314838000108,53365.60805616 2025-08-03,19:07:13.000,215,10972169,13925,0,1754248032,12951.330933579993,74.88495186000364,53365.629017520005 2025-08-03,19:07:14.000,215,10972201,13805,0,1754248033,12951.391560369993,74.84970620999957,53365.580107680005 2025-08-03,19:07:15.000,215,10972234,13965,0,1754248034,12951.418505609989,74.7792149099987,53365.71286296 2025-08-03,19:07:16.000,215,10972190,14045,0,1754248035,12951.431978229994,74.72987100000319,53365.64997888001 2025-08-03,19:07:17.000,215,10972186,13845,0,1754248036,12951.465659779999,74.69462534999911,53365.63600464 2025-08-03,19:07:18.000,215,10972223,14005,0,1754248037,12951.479132399989,74.62413404999825,53365.61504328 2025-08-03,19:07:19.000,215,10972150,13805,0,1754248038,12951.472396089994,74.56069188000401,53365.580107680005 2025-08-03,19:07:20.000,215,10972166,14245,0,1754248039,12951.479132399989,74.50429884000187,53365.629017520005 2025-08-03,19:07:21.000,215,10972183,13925,0,1754248040,12951.411769299993,74.47610232000443,53365.580107680005 2025-08-03,19:07:22.000,215,10972164,14005,0,1754248041,12951.384824059998,74.39151276000484,53365.50324936001 2025-08-03,19:07:23.000,215,10972184,13885,0,1754248042,12951.303988339998,74.31397233000462,53365.510236480004 2025-08-03,19:07:24.000,215,10972209,13925,0,1754248043,12951.250097859993,74.27167755000119,53365.55914632 2025-08-03,19:07:25.000,215,10972227,14125,0,1754248044,12951.189471069993,74.22938276999776,53365.62203040001 2025-08-03,19:07:26.000,215,10972214,13805,0,1754248045,12951.101899039997,74.17298973000288,53365.656966 2025-08-03,19:07:27.000,215,10972185,13965,0,1754248046,12951.027799629992,74.15889147000416,53365.62203040001 2025-08-03,19:07:28.000,215,10972214,13885,0,1754248047,12950.967172839992,74.13774407999881,53365.60805616 2025-08-03,19:07:29.000,215,10972186,13725,0,1754248048,12950.899809739996,74.11659669000073,53365.63600464 2025-08-03,19:07:30.000,215,10972248,14045,0,1754248049,12950.798765089996,74.1518423400048,53365.642991759996 2025-08-03,19:07:31.000,215,10972207,13925,0,1754248050,12950.73140199,74.10249843000202,53365.68491448 2025-08-03,19:07:32.000,215,10972173,14125,0,1754248051,12950.61014841,74.15889147000416,53365.60106904001 2025-08-03,19:07:33.000,215,10972229,13885,0,1754248052,12950.536048999995,74.17298973000288,53365.64997888001 2025-08-03,19:07:34.000,215,10972183,14005,0,1754248053,12950.455213279994,74.20823537999968,53365.66395312 2025-08-03,19:07:35.000,215,10972183,14085,0,1754248054,12950.36090493999,74.25757929000247,53365.68491448 2025-08-03,19:07:36.000,215,10972209,14045,0,1754248055,12950.280069219989,74.2857758099999,53365.69190160001 2025-08-03,19:07:37.000,215,10972193,13885,0,1754248056,12950.219442429989,74.29282493999926,53365.71286296 2025-08-03,19:07:38.000,215,10972186,13645,0,1754248057,12950.152079329993,74.35626711000077,53365.71985008001 2025-08-03,19:07:39.000,215,10972198,14125,0,1754248058,12950.071243609993,74.35626711000077,53365.64997888001 2025-08-03,19:07:40.000,215,10972240,14045,0,1754248059,12950.030825749993,74.39151276000484,53365.62203040001 2025-08-03,19:07:41.000,215,10972233,13925,0,1754248060,12949.929781099992,74.433807540001,53365.62203040001 2025-08-03,19:07:42.000,215,10972229,13965,0,1754248061,12949.848945379992,74.45495492999908,53365.66395312 2025-08-03,19:07:43.000,215,10972230,13925,0,1754248062,12949.781582279997,74.45495492999908,53365.698888720006 2025-08-03,19:07:44.000,215,10972220,13925,0,1754248063,12949.754637040001,74.49020058000315,53365.70587584 2025-08-03,19:07:45.000,215,10972196,13765,0,1754248064,12949.694010250001,74.48315145000379,53365.66395312 2025-08-03,19:07:46.000,215,10972216,14445,0,1754248065,12949.660328699996,74.51134797000122,53365.656966 2025-08-03,19:07:47.000,215,10972178,13925,0,1754248066,12949.619910839996,74.58183927000209,53365.74081144001 2025-08-03,19:07:48.000,215,10972214,13845,0,1754248067,12949.566020359991,74.54659361999802,53365.74081144001 2025-08-03,19:07:49.000,215,10972198,13885,0,1754248068,12949.47171202,74.54659361999802,53365.74081144001 2025-08-03,19:07:50.000,215,10972176,14045,0,1754248069,12949.397612609995,74.56069188000401,53365.73382432 2025-08-03,19:07:51.000,215,10972214,14045,0,1754248070,12949.34372212999,74.58183927000209,53365.68491448 2025-08-03,19:07:52.000,215,10972238,14205,0,1754248071,12949.215732239994,74.63823231000424,53365.642991759996 2025-08-03,19:07:53.000,215,10972207,13885,0,1754248072,12949.094478659994,74.65937970000232,53365.59408192 2025-08-03,19:07:54.000,215,10972190,14045,0,1754248073,12948.966488769998,74.6452814400036,53365.62203040001 2025-08-03,19:07:55.000,215,10972180,14085,0,1754248074,12948.905861979998,74.67347796000104,53365.629017520005 2025-08-03,19:07:56.000,215,10972194,13925,0,1754248075,12948.804817329998,74.70872360999783,53365.656966 2025-08-03,19:07:57.000,215,10972220,14045,0,1754248076,12948.717245300002,74.75806752000062,53365.62203040001 2025-08-03,19:07:58.000,215,10972224,13805,0,1754248077,12948.663354819997,74.80036230000405,53365.60106904001 2025-08-03,19:07:59.000,215,10972189,14005,0,1754248078,12948.663354819997,74.84265708000021,53365.57312056001 2025-08-03,19:08:00.000,215,10972191,13925,0,1754248079,12948.643145889997,74.94839402999787,53365.5870948 2025-08-03,19:08:01.000,215,10972195,14045,0,1754248080,12948.595991720002,75.0259344599981,53365.54517208 2025-08-03,19:08:02.000,215,10972214,14285,0,1754248081,12948.589255409992,75.0893766299996,53365.510236480004 2025-08-03,19:08:03.000,215,10972258,14085,0,1754248082,12948.582519099997,75.15281880000111,53365.50324936001 2025-08-03,19:08:04.000,215,10972206,14405,0,1754248083,12948.609464339992,75.20921184000326,53365.510236480004 2025-08-03,19:08:05.000,215,10972197,13965,0,1754248084,12948.676827440002,75.29380140000285,53365.49626224 2025-08-03,19:08:06.000,215,10972186,14165,0,1754248085,12948.663354819997,75.28675227000349,53365.44036528 2025-08-03,19:08:07.000,215,10972208,14085,0,1754248086,12948.697036370002,75.30789966000157,53365.43337816001 2025-08-03,19:08:08.000,215,10972218,13965,0,1754248087,12948.730717919992,75.37134183000308,53365.42639104 2025-08-03,19:08:09.000,215,10972200,13965,0,1754248088,12948.757663160002,75.39953835000051,53365.35651984001 2025-08-03,19:08:10.000,215,10972218,13925,0,1754248089,12948.777872090002,75.42068573999859,53365.412416800005 2025-08-03,19:08:11.000,215,10972162,13885,0,1754248090,12948.811553639993,75.42773486999795,53365.38446832001 2025-08-03,19:08:12.000,215,10972179,13845,0,1754248091,12948.811553639993,75.45593139000266,53365.412416800005 2025-08-03,19:08:13.000,215,10972177,13805,0,1754248092,12948.825026259998,75.47002965000138,53365.35651984001 2025-08-03,19:08:14.000,215,10972181,13885,0,1754248093,12948.825026259998,75.50527529999817,53365.32857136 2025-08-03,19:08:15.000,215,10972206,13965,0,1754248094,12948.825026259998,75.46298052000202,53365.39145544 2025-08-03,19:08:16.000,215,10972193,13925,0,1754248095,12948.825026259998,75.4488822600033,53365.33555848001 2025-08-03,19:08:17.000,215,10972205,13765,0,1754248096,12948.811553639993,75.42773486999795,53365.32857136 2025-08-03,19:08:18.000,215,10972194,13885,0,1754248097,12948.764399469997,75.43478400000458,53365.34953272 2025-08-03,19:08:19.000,215,10972213,13925,0,1754248098,12948.717245300002,75.45593139000266,53365.32857136 2025-08-03,19:08:20.000,215,10972188,13805,0,1754248099,12948.723981609997,75.44183313000394,53365.44036528 2025-08-03,19:08:21.000,215,10972240,13965,0,1754248100,12948.676827440002,75.39248922000115,53365.39145544 2025-08-03,19:08:22.000,215,10972208,14085,0,1754248101,12948.602728029997,75.3854400900018,53365.34953272 2025-08-03,19:08:23.000,215,10972198,14245,0,1754248102,12948.595991720002,75.34314530999836,53365.31459712001 2025-08-03,19:08:24.000,215,10972263,14125,0,1754248103,12948.508419689992,75.34314530999836,53365.32158424 2025-08-03,19:08:25.000,215,10972216,13725,0,1754248104,12948.494947070001,75.34314530999836,53365.30062288 2025-08-03,19:08:26.000,215,10972189,14085,0,1754248105,12948.481474449996,75.35019443999772,53365.33555848001 2025-08-03,19:08:27.000,215,10972195,14245,0,1754248106,12948.447792899991,75.31494879000093,53365.30062288 2025-08-03,19:08:28.000,215,10972201,14125,0,1754248107,12948.474738140001,75.29380140000285,53365.293635760005 2025-08-03,19:08:29.000,215,10972211,13805,0,1754248108,12948.481474449996,75.23035923000134,53365.32857136 2025-08-03,19:08:30.000,215,10972157,14005,0,1754248109,12948.494947070001,75.21626097000262,53365.293635760005 2025-08-03,19:08:31.000,215,10972202,14245,0,1754248110,12948.488210759991,75.2021627100039,53365.32158424 2025-08-03,19:08:32.000,215,10972178,13965,0,1754248111,12948.488210759991,75.2021627100039,53365.28664864001 2025-08-03,19:08:33.000,215,10972223,14085,0,1754248112,12948.528628619992,75.21626097000262,53365.28664864001 2025-08-03,19:08:34.000,215,10972185,14085,0,1754248113,12948.609464339992,75.23035923000134,53365.2726744 2025-08-03,19:08:35.000,215,10972154,14005,0,1754248114,12948.609464339992,75.28675227000349,53365.25870016 2025-08-03,19:08:36.000,215,10972229,13765,0,1754248115,12948.629673269992,75.25855574999878,53365.20979032 2025-08-03,19:08:37.000,215,10972214,14125,0,1754248116,12948.670091129992,75.2374083600007,53365.23075168 2025-08-03,19:08:38.000,215,10972223,14045,0,1754248117,12948.676827440002,75.23035923000134,53365.21677744001 2025-08-03,19:08:49.000,215,10972220,13765,0,1754248128,12948.872180429993,74.94839402999787,53365.18882896001 2025-08-03,19:08:50.000,215,10972205,14165,0,1754248129,12948.926070909998,74.90609925000172,53365.13991912001 2025-08-03,19:08:51.000,215,10972179,13965,0,1754248130,12948.946279839998,74.892000990003,53365.125944880005 2025-08-03,19:08:52.000,215,10972226,14205,0,1754248131,12949.027115559998,74.86380446999829,53365.08402216 2025-08-03,19:08:53.000,215,10972183,14165,0,1754248132,12949.047324489999,74.82150969000213,53365.23773880001 2025-08-03,19:08:54.000,215,10972193,14325,0,1754248133,12949.054060799994,74.81446056000277,53365.22376456 2025-08-03,19:08:55.000,215,10972185,14005,0,1754248134,12949.040588179989,74.81446056000277,53365.25870016 2025-08-03,19:08:56.000,215,10972213,13845,0,1754248135,12948.993434009994,74.81446056000277,53365.25171304 2025-08-03,19:08:57.000,215,10972191,14005,0,1754248136,12949.000170319989,74.84970620999957,53365.195816080006 2025-08-03,19:08:58.000,215,10972198,13725,0,1754248137,12948.993434009994,74.87790273000428,53365.15389336 2025-08-03,19:08:59.000,215,10972172,14125,0,1754248138,12948.953016149993,74.9272466399998,53365.18882896001 2025-08-03,19:09:00.000,215,10972191,13885,0,1754248139,12949.033851869994,74.98363968000194,53365.23075168 2025-08-03,19:09:01.000,215,10972220,13965,0,1754248140,12949.006906629998,75.04708185000345,53365.20979032 2025-08-03,19:09:02.000,215,10972209,14205,0,1754248141,12949.033851869994,75.08232750000025,53365.132932 2025-08-03,19:09:03.000,215,10972199,14005,0,1754248142,12949.040588179989,75.11052401999768,53365.09100928 2025-08-03,19:09:04.000,215,10972213,14085,0,1754248143,12949.087742349999,75.19511358000454,53365.10498352 2025-08-03,19:09:05.000,215,10972231,14045,0,1754248144,12949.067533419999,75.21626097000262,53365.15389336 2025-08-03,19:09:06.000,215,10972212,14085,0,1754248145,12949.060797109989,75.25150661999942,53365.132932 2025-08-03,19:09:07.000,215,10972210,13885,0,1754248146,12949.040588179989,75.32904704999964,53365.132932 2025-08-03,19:09:08.000,215,10972211,14045,0,1754248147,12948.993434009994,75.39248922000115,53365.132932 2025-08-03,19:09:09.000,215,10972223,14125,0,1754248148,12948.932807219993,75.49117703999946,53365.195816080006 2025-08-03,19:09:10.000,215,10972182,14405,0,1754248149,12948.953016149993,75.55461921000096,53365.16088048 2025-08-03,19:09:11.000,215,10972192,14045,0,1754248150,12948.932807219993,75.63215964000119,53365.174854720004 2025-08-03,19:09:12.000,215,10972183,14045,0,1754248151,12948.912598289993,75.70970007000142,53365.09100928 2025-08-03,19:09:13.000,215,10972192,14205,0,1754248152,12948.878916739988,75.75199485000485,53365.09100928 2025-08-03,19:09:14.000,215,10972197,14285,0,1754248153,12948.804817329998,75.80133876000036,53365.125944880005 2025-08-03,19:09:15.000,215,10972198,14245,0,1754248154,12948.804817329998,75.8436335400038,53365.195816080006 2025-08-03,19:09:16.000,215,10972209,14205,0,1754248155,12948.750926849993,75.91412484000466,53365.174854720004 2025-08-03,19:09:17.000,215,10972161,14005,0,1754248156,12948.656618510002,75.95641962000082,53365.18184184 2025-08-03,19:09:18.000,215,10972166,14005,0,1754248157,12948.582519099997,75.98461613999825,53365.174854720004 2025-08-03,19:09:19.000,215,10972197,14245,0,1754248158,12948.481474449996,76.04805830999976,53365.18882896001 2025-08-03,19:09:20.000,215,10972175,13925,0,1754248159,12948.461265519996,76.09035309000319,53365.2028032 2025-08-03,19:09:21.000,215,10972222,14085,0,1754248160,12948.35348456,76.10445135000191,53365.132932 2025-08-03,19:09:22.000,215,10972164,14125,0,1754248161,12948.32653931999,76.1396969999987,53365.18882896001 2025-08-03,19:09:23.000,215,10972178,13845,0,1754248162,12948.3130667,76.16789352000342,53365.132932 2025-08-03,19:09:24.000,215,10972228,13925,0,1754248163,12948.26591252999,76.18199178000214,53365.132932 2025-08-03,19:09:25.000,215,10972205,13885,0,1754248164,12948.3130667,76.22428655999829,53365.15389336 2025-08-03,19:09:26.000,215,10972182,14005,0,1754248165,12948.26591252999,76.29477785999916,53365.14690624001 2025-08-03,19:09:27.000,215,10972159,14045,0,1754248166,12948.29285777,76.31592525000451,53365.16088048 2025-08-03,19:09:28.000,215,10972209,14245,0,1754248167,12948.22549466999,76.32297438000387,53365.16786760001 2025-08-03,19:09:29.000,215,10972185,14085,0,1754248168,12948.22549466999,76.37231828999938,53365.16786760001 2025-08-03,19:09:30.000,215,10972192,14365,0,1754248169,12948.20528573999,76.41461307000282,53365.174854720004 2025-08-03,19:09:31.000,215,10972224,13925,0,1754248170,12948.15139526,76.44280959000025,53365.16088048 2025-08-03,19:09:32.000,215,10972232,14165,0,1754248171,12948.13118633,76.50625176000176,53365.13991912001 2025-08-03,19:09:33.000,215,10972200,14565,0,1754248172,12948.13118633,76.58379219000199,53365.20979032 2025-08-03,19:09:34.000,215,10972233,14125,0,1754248173,12948.077295849995,76.63313610000478,53365.27966152 2025-08-03,19:09:35.000,215,10972202,14125,0,1754248174,12948.08403215999,76.71772566000436,53365.26568728001 2025-08-03,19:09:36.000,215,10972225,14205,0,1754248175,12948.05035061,76.8093643500033,53365.16786760001 2025-08-03,19:09:37.000,215,10972230,14045,0,1754248176,12947.96277857999,76.85870825999882,53365.18184184 2025-08-03,19:09:38.000,215,10972192,14245,0,1754248177,12947.90215178999,76.9573960800044,53365.15389336 2025-08-03,19:09:39.000,215,10972174,13925,0,1754248178,12947.841524999989,77.04198564000399,53365.125944880005 2025-08-03,19:09:40.000,215,10972203,13965,0,1754248179,12947.760689279989,77.15477172000101,53365.16088048 2025-08-03,19:09:41.000,215,10972204,14085,0,1754248180,12947.679853559988,77.21116476000316,53365.20979032 2025-08-03,19:09:42.000,215,10972189,14325,0,1754248181,12947.605754149998,77.28870519000338,53365.21677744001 2025-08-03,19:09:43.000,215,10972158,14165,0,1754248182,12947.531654739993,77.3380490999989,53365.23075168 2025-08-03,19:09:44.000,215,10972235,14245,0,1754248183,12947.410401159992,77.4014912700004,53365.18184184 2025-08-03,19:09:45.000,215,10972214,13765,0,1754248184,12947.336301750001,77.45788431000256,53365.195816080006 2025-08-03,19:09:46.000,215,10972242,13885,0,1754248185,12947.248729719991,77.53542474000278,53365.07004792001 2025-08-03,19:09:47.000,215,10972161,14205,0,1754248186,12947.221784479996,77.59886691000429,53365.11197064 2025-08-03,19:09:48.000,215,10972184,14005,0,1754248187,12947.208311859991,77.6482108199998,53365.08402216 2025-08-03,19:09:49.000,215,10972201,14325,0,1754248188,12947.15442138,77.71165299000131,53365.077035040005 2025-08-03,19:09:50.000,215,10972209,14125,0,1754248189,12947.147685069991,77.73984950999875,53365.03511232 2025-08-03,19:09:51.000,215,10972174,13885,0,1754248190,12947.15442138,77.72575125000003,53365.04908656001 2025-08-03,19:09:52.000,215,10972133,14125,0,1754248191,12947.161157689996,77.7609969000041,53365.028125200006 2025-08-03,19:09:53.000,215,10972211,13965,0,1754248192,12947.15442138,77.73280037999939,53365.02113808001 2025-08-03,19:09:54.000,215,10972197,14045,0,1754248193,12947.19483924,77.73984950999875,53364.97921536001 2025-08-03,19:09:55.000,215,10972180,13885,0,1754248194,12947.181366619996,77.73984950999875,53364.97222824001 2025-08-03,19:09:56.000,215,10972186,13925,0,1754248195,12947.241993409996,77.76804603000346,53364.95126688001 2025-08-03,19:09:57.000,215,10972173,14125,0,1754248196,12947.322829129997,77.78214429000218,53364.93030552001 2025-08-03,19:09:58.000,215,10972158,14165,0,1754248197,12947.403664849997,77.77509516000282,53364.860434320006 2025-08-03,19:09:59.000,215,10972196,14165,0,1754248198,12947.471027949992,77.77509516000282,53364.909344160005 2025-08-03,19:10:00.000,215,10972159,13845,0,1754248199,12947.545127359997,77.80329168000026,53364.839472960004 2025-08-03,19:10:01.000,215,10972150,13965,0,1754248200,12947.599017840002,77.83853733000433,53364.909344160005 2025-08-03,19:10:02.000,215,10972177,14085,0,1754248201,12947.639435700003,77.8314881999977,53364.91633128 2025-08-03,19:10:03.000,215,10972191,14085,0,1754248202,12947.679853559988,77.8314881999977,53364.94427976 2025-08-03,19:10:04.000,215,10972189,13925,0,1754248203,12947.720271419988,77.84558646000369,53364.97222824001 2025-08-03,19:10:05.000,215,10972148,14125,0,1754248204,12947.760689279989,77.87378298000112,53364.909344160005 2025-08-03,19:10:06.000,215,10972175,14165,0,1754248205,12947.801107139989,77.88083211000048,53364.94427976 2025-08-03,19:10:07.000,215,10972174,13845,0,1754248206,12947.854997619994,77.93017602000327,53364.89536992 2025-08-03,19:10:08.000,215,10972175,13965,0,1754248207,12947.96277857999,77.98656905999815,53364.95126688001 2025-08-03,19:10:09.000,215,10972174,14285,0,1754248208,12948.07055954,78.0077164500035,53364.97222824001 2025-08-03,19:10:10.000,215,10972168,14005,0,1754248209,12948.14465894999,78.05001122999965,53364.97222824001 2025-08-03,19:10:11.000,215,10972190,14045,0,1754248210,12948.22549466999,78.06410948999837,53364.93030552001 2025-08-03,19:10:12.000,215,10972165,14165,0,1754248211,12948.35348456,78.08525688000373,53365.01415096 2025-08-03,19:10:13.000,215,10972175,14245,0,1754248212,12948.461265519996,78.1064042700018,53365.00017672001 2025-08-03,19:10:14.000,215,10972152,14405,0,1754248213,12948.548837549992,78.12755165999988,53365.00017672001 2025-08-03,19:10:15.000,215,10972172,14165,0,1754248214,12948.636409580002,78.12755165999988,53364.97222824001 2025-08-03,19:10:16.000,215,10972147,13925,0,1754248215,12948.757663160002,78.11345340000116,53365.00017672001 2025-08-03,19:10:17.000,215,10972161,14005,0,1754248216,12948.825026259998,78.12755165999988,53365.01415096 2025-08-03,19:10:18.000,215,10972186,13725,0,1754248217,12948.905861979998,78.1064042700018,53365.10498352 2025-08-03,19:10:19.000,215,10972177,14045,0,1754248218,12948.953016149993,78.1064042700018,53365.028125200006 2025-08-03,19:10:20.000,215,10972194,14365,0,1754248219,12949.060797109989,78.13460078999924,53365.11197064 2025-08-03,19:10:21.000,215,10972195,13965,0,1754248220,12949.087742349999,78.11345340000116,53365.11895776001 2025-08-03,19:10:22.000,215,10972186,14085,0,1754248221,12949.12142389999,78.12755165999988,53365.132932 2025-08-03,19:10:23.000,215,10972172,13925,0,1754248222,12949.107951279999,78.1557481800046,53365.14690624001 2025-08-03,19:10:24.000,215,10972193,14325,0,1754248223,12949.148369139999,78.18394470000203,53365.14690624001 2025-08-03,19:10:25.000,215,10972197,14245,0,1754248224,12949.22920486,78.24033774000418,53365.132932 2025-08-03,19:10:26.000,215,10972148,14365,0,1754248225,12949.24941379,78.30377990999841,53365.2028032 2025-08-03,19:10:27.000,215,10972196,14045,0,1754248226,12949.22246854999,78.32492730000376,53365.18882896001 2025-08-03,19:10:28.000,215,10972206,13925,0,1754248227,12949.28983165,78.33197643000312,53365.20979032 2025-08-03,19:10:39.000,215,10972221,13885,0,1754248238,12950.044298369998,78.99459465000109,53365.28664864001 2025-08-03,19:10:40.000,215,10972166,14045,0,1754248239,12950.111661469993,79.07213508000132,53365.363506960006 2025-08-03,19:10:41.000,215,10972192,13805,0,1754248240,12950.192497189993,79.14262638000218,53365.35651984001 2025-08-03,19:10:42.000,215,10972204,14245,0,1754248241,12950.259860289989,79.24131420000049,53365.293635760005 2025-08-03,19:10:43.000,215,10972214,14125,0,1754248242,12950.300278149989,79.29770724000264,53365.33555848001 2025-08-03,19:10:44.000,215,10972217,13925,0,1754248243,12950.394586489994,79.42459157999838,53365.30062288 2025-08-03,19:10:45.000,215,10972167,13925,0,1754248244,12950.40805911,79.46688636000181,53365.342545600004 2025-08-03,19:10:46.000,215,10972183,14165,0,1754248245,12950.515840069995,79.53737766000268,53365.37049408 2025-08-03,19:10:47.000,215,10972170,13925,0,1754248246,12950.58993948,79.57967243999883,53365.3774812 2025-08-03,19:10:48.000,215,10972204,13925,0,1754248247,12950.69098413,79.60786896000354,53365.41940392 2025-08-03,19:10:49.000,215,10972191,14045,0,1754248248,12950.785292469991,79.62901635000162,53365.42639104 2025-08-03,19:10:50.000,215,10972173,13925,0,1754248249,12950.852655570001,79.62901635000162,53365.43337816001 2025-08-03,19:10:51.000,215,10972184,14085,0,1754248250,12950.933491290001,79.60786896000354,53365.48228800001 2025-08-03,19:10:52.000,215,10972173,14085,0,1754248251,12951.021063319997,79.62196722000226,53365.461326640005 2025-08-03,19:10:53.000,215,10972204,14245,0,1754248252,12951.081690109997,79.57967243999883,53365.510236480004 2025-08-03,19:10:54.000,215,10972189,13725,0,1754248253,12951.182734759997,79.59377070000482,53365.53818496 2025-08-03,19:10:55.000,215,10972166,14085,0,1754248254,12951.263570479998,79.59377070000482,53365.629017520005 2025-08-03,19:10:56.000,215,10972231,14205,0,1754248255,12951.384824059998,79.60786896000354,53365.60106904001 2025-08-03,19:10:57.000,215,10972220,13925,0,1754248256,12951.506077639999,79.64311461000034,53365.60805616 2025-08-03,19:10:58.000,215,10972183,14205,0,1754248257,12951.60712229,79.68540939000377,53365.67094024001 2025-08-03,19:10:59.000,215,10972238,14125,0,1754248258,12951.755321109995,79.748851559998,53365.75478568 2025-08-03,19:11:00.000,215,10972137,14245,0,1754248259,12951.92372885999,79.748851559998,53365.78972128001 2025-08-03,19:11:01.000,215,10972216,13845,0,1754248260,12952.071927680001,79.79114634000143,53365.845618240004 2025-08-03,19:11:02.000,215,10972180,13965,0,1754248261,12952.199917569997,79.80524460000015,53365.845618240004 2025-08-03,19:11:03.000,215,10972183,13805,0,1754248262,12952.388534249993,79.83344112000486,53365.85959248001 2025-08-03,19:11:04.000,215,10972189,14245,0,1754248263,12952.523260449998,79.86868677000166,53365.87356672 2025-08-03,19:11:05.000,215,10972155,14285,0,1754248264,12952.678195579989,79.88278503000038,53365.82465688 2025-08-03,19:11:06.000,215,10972170,13805,0,1754248265,12952.83986701999,79.8968832899991,53365.87356672 2025-08-03,19:11:07.000,215,10972231,13885,0,1754248266,12952.98132952999,79.88278503000038,53365.90850232001 2025-08-03,19:11:08.000,215,10972204,13885,0,1754248267,12953.14973728,79.8616376400023,53365.93645080001 2025-08-03,19:11:09.000,215,10972184,13885,0,1754248268,12953.297936099996,79.88278503000038,53365.9713864 2025-08-03,19:11:10.000,215,10972130,13925,0,1754248269,12953.452871230002,79.86868677000166,53366.0412576 2025-08-03,19:11:11.000,215,10972151,14085,0,1754248270,12953.614542670002,79.81934285999887,53366.083180320005 2025-08-03,19:11:12.000,215,10972179,14085,0,1754248271,12953.735796249988,79.82639198999823,53366.201961360006 2025-08-03,19:11:13.000,215,10972218,13725,0,1754248272,12953.870522449994,79.77704808000271,53366.20894848 2025-08-03,19:11:14.000,215,10972138,14325,0,1754248273,12953.985039719999,79.79114634000143,53366.25785832 2025-08-03,19:11:15.000,215,10972196,13965,0,1754248274,12954.11976591999,79.81229372999951,53366.299781040005 2025-08-03,19:11:16.000,215,10972160,13885,0,1754248275,12954.22081056999,79.77704808000271,53366.369652240006 2025-08-03,19:11:17.000,215,10972203,14085,0,1754248276,12954.34880046,79.79819547000079,53366.4255492 2025-08-03,19:11:18.000,215,10972182,14045,0,1754248277,12954.456581419996,79.75590069000464,53366.47445904 2025-08-03,19:11:19.000,215,10972192,14165,0,1754248278,12954.530680830001,79.75590069000464,53366.55131736 2025-08-03,19:11:20.000,215,10972158,13965,0,1754248279,12954.638461789997,79.74180242999864,53366.61420144 2025-08-03,19:11:21.000,215,10972204,14165,0,1754248280,12954.678879649997,79.67836026000441,53366.649137039996 2025-08-03,19:11:22.000,215,10972221,13805,0,1754248281,12954.773187990002,79.64311461000034,53366.684072640004 2025-08-03,19:11:23.000,215,10972231,14165,0,1754248282,12954.887705259993,79.57262330999947,53366.816827919996 2025-08-03,19:11:24.000,215,10972186,14125,0,1754248283,12955.022431459998,79.54442679000203,53366.79586656001 2025-08-03,19:11:25.000,215,10972187,13925,0,1754248284,12955.049376699993,79.46688636000181,53366.86573776001 2025-08-03,19:11:26.000,215,10972183,13965,0,1754248285,12955.204311829999,79.38934593000158,53366.921634720005 2025-08-03,19:11:27.000,215,10972203,13725,0,1754248286,12955.312092789994,79.39639506000094,53366.94259608001 2025-08-03,19:11:28.000,215,10972144,14045,0,1754248287,12955.37945588999,79.35410028000479,53366.92862184 2025-08-03,19:11:29.000,215,10972200,14325,0,1754248288,12955.453555299995,79.31885463000071,53367.04740288 2025-08-03,19:11:30.000,215,10972175,13965,0,1754248289,12955.60849043,79.2554124599992,53367.1242612 2025-08-03,19:11:31.000,215,10972179,14005,0,1754248290,12955.642171979991,79.17787202999898,53367.17317104 2025-08-03,19:11:32.000,215,10972197,14085,0,1754248291,12955.729744010001,79.11442986000475,53367.1242612 2025-08-03,19:11:33.000,215,10972215,14045,0,1754248292,12955.749952940001,79.01574203999917,53367.22208088 2025-08-03,19:11:34.000,215,10972206,13885,0,1754248293,12955.830788660001,78.9452507399983,53367.25002936001 2025-08-03,19:11:35.000,215,10972169,13965,0,1754248294,12955.898151759997,78.85361204999936,53367.257016480005 2025-08-03,19:11:36.000,215,10972198,14165,0,1754248295,12955.999196409997,78.75492423000105,53367.32688768001 2025-08-03,19:11:37.000,215,10972214,14085,0,1754248296,12956.127186299993,78.6985311899989,53367.34086192 2025-08-03,19:11:38.000,215,10972179,14045,0,1754248297,12956.234967259988,78.55754859000444,53367.375797520006 2025-08-03,19:11:39.000,215,10972220,14045,0,1754248298,12956.302330359998,78.49410642000294,53367.43169448 2025-08-03,19:11:40.000,215,10972191,13845,0,1754248299,12956.383166079999,78.388369469998,53367.473617200005 2025-08-03,19:11:41.000,215,10972195,14045,0,1754248300,12956.4640018,78.2544360000029,53367.592398240005 2025-08-03,19:11:42.000,215,10972209,14125,0,1754248301,12956.511155969994,78.13460078999924,53367.58541112001 2025-08-03,19:11:43.000,215,10972188,13605,0,1754248302,12956.62567324,77.99361819000478,53367.66226944001 2025-08-03,19:11:44.000,215,10972208,14045,0,1754248303,12956.693036339995,77.8596847200024,53367.711179280006 2025-08-03,19:11:45.000,215,10972155,14045,0,1754248304,12956.733454199995,77.74689863999811,53367.69720504 2025-08-03,19:11:46.000,215,10972216,14045,0,1754248305,12956.74019050999,77.57067038999958,53367.77406336 2025-08-03,19:11:47.000,215,10972195,14045,0,1754248306,12956.753663129995,77.42263865999848,53367.82996032001 2025-08-03,19:11:48.000,215,10972193,13925,0,1754248307,12956.78060836999,77.24641040999995,53367.86489592 2025-08-03,19:11:49.000,215,10972213,14045,0,1754248308,12956.72671789,77.11247694000485,53367.86489592 2025-08-03,19:11:50.000,215,10972167,14005,0,1754248309,12956.672827409995,76.89395391000289,53367.79502472 2025-08-03,19:11:51.000,215,10972156,14125,0,1754248310,12956.693036339995,76.73182392000308,53367.86489592 2025-08-03,19:11:52.000,215,10972209,14085,0,1754248311,12956.61893692999,76.61198870999942,53367.88585728 2025-08-03,19:11:53.000,215,10972151,14245,0,1754248312,12956.591991689995,76.42166220000217,53367.83694744 2025-08-03,19:11:54.000,215,10972205,14165,0,1754248313,12956.531364899995,76.30887611999788,53367.8928444 2025-08-03,19:11:55.000,215,10972211,14205,0,1754248314,12956.571782759995,76.17494265000278,53367.89983152001 2025-08-03,19:11:56.000,215,10972183,13965,0,1754248315,12956.551573829995,76.10445135000191,53367.84393456 2025-08-03,19:11:57.000,215,10972203,13885,0,1754248316,12956.56504645,76.02691092000168,53367.878870160006 2025-08-03,19:11:58.000,215,10972194,14085,0,1754248317,12956.571782759995,75.94937049000146,53367.878870160006 2025-08-03,19:11:59.000,215,10972198,14005,0,1754248318,12956.62567324,75.86478093000187,53367.90681864 2025-08-03,19:12:00.000,215,10972189,13925,0,1754248319,12956.67956371999,75.80133876000036,53367.96970272001 2025-08-03,19:12:01.000,215,10972229,14245,0,1754248320,12956.713245269995,75.71674920000078,53367.98367696 2025-08-03,19:12:02.000,215,10972187,13965,0,1754248321,12956.713245269995,75.64625789999991,53367.9627156 2025-08-03,19:12:03.000,215,10972210,13965,0,1754248322,12956.74019050999,75.56871746999968,53367.9627156 2025-08-03,19:12:04.000,215,10972198,14165,0,1754248323,12956.76713575,75.50527529999817,53367.95572848 2025-08-03,19:12:05.000,215,10972196,13885,0,1754248324,12956.713245269995,75.44183313000394,53367.93476712 2025-08-03,19:12:06.000,215,10972176,13885,0,1754248325,12956.65935478999,75.37134183000308,53367.93476712 2025-08-03,19:12:07.000,215,10972178,13725,0,1754248326,12956.63914585999,75.30789966000157,53367.95572848 2025-08-03,19:12:08.000,215,10972161,13965,0,1754248327,12956.56504645,75.27970314000413,53368.00463832 2025-08-03,19:12:09.000,215,10972209,14245,0,1754248328,12956.490947039994,75.22331010000198,53367.990664079996 2025-08-03,19:12:10.000,215,10972231,14085,0,1754248329,12956.43705655999,75.2374083600007,53367.976689840005 2025-08-03,19:12:11.000,215,10972169,14245,0,1754248330,12956.356220839989,75.16691705999983,53368.01861256001 2025-08-03,19:12:12.000,215,10972184,13965,0,1754248331,12956.255176189989,75.15986793000047,53367.976689840005 2025-08-03,19:12:13.000,215,10972199,14125,0,1754248332,12956.133922610003,75.15281880000111,53367.98367696 2025-08-03,19:12:14.000,215,10972190,13925,0,1754248333,12956.066559509993,75.11052401999768,53367.990664079996 2025-08-03,19:12:15.000,215,10972158,14405,0,1754248334,12955.925096999992,75.06822924000153,53367.98367696 2025-08-03,19:12:16.000,215,10972176,14245,0,1754248335,12955.743216629991,75.04708185000345,53367.9627156 2025-08-03,19:12:17.000,215,10972215,14005,0,1754248336,12955.5882815,75.04003272000409,53367.93476712 2025-08-03,19:12:18.000,215,10972220,13805,0,1754248337,12955.453555299995,75.06822924000153,53367.92079288001 2025-08-03,19:12:19.000,215,10972159,14165,0,1754248338,12955.27841123999,75.07527837000089,53367.878870160006 2025-08-03,19:12:20.000,215,10972171,13925,0,1754248339,12955.069585629994,75.09642575999897,53367.90681864 2025-08-03,19:12:21.000,215,10972209,14125,0,1754248340,12954.948332049993,75.08232750000025,53367.878870160006 2025-08-03,19:12:22.000,215,10972167,13885,0,1754248341,12954.739506439997,75.10347488999832,53367.81598608 2025-08-03,19:12:23.000,215,10972198,13845,0,1754248342,12954.537417139996,75.11757315000432,53367.857908800004 2025-08-03,19:12:24.000,215,10972195,13885,0,1754248343,12954.335327839995,75.0893766299996,53367.83694744 2025-08-03,19:12:25.000,215,10972114,13805,0,1754248344,12954.16692009,75.13167141000304,53367.73214064001 2025-08-03,19:12:26.000,215,10972188,14165,0,1754248345,12953.971567099994,75.17396618999919,53367.711179280006 2025-08-03,19:12:27.000,215,10972148,14045,0,1754248346,12953.850313519994,75.24445749000006,53367.69720504 2025-08-03,19:12:28.000,215,10972216,14245,0,1754248347,12953.668433149993,75.25150661999942,53367.66226944001 2025-08-03,19:12:29.000,215,10972203,14165,0,1754248348,12953.446134919992,75.30085053000221,53367.66925656 2025-08-03,19:12:30.000,215,10972207,14085,0,1754248349,12953.284463479991,75.336096179999,53367.60637248 2025-08-03,19:12:31.000,215,10972195,13965,0,1754248350,12953.12952835,75.34314530999836,53367.522527040004 2025-08-03,19:12:32.000,215,10972164,13725,0,1754248351,12952.974593219995,75.41363660999923,53367.51553992001 2025-08-03,19:12:33.000,215,10972224,14085,0,1754248352,12952.79944915999,75.45593139000266,53367.45964296 2025-08-03,19:12:34.000,215,10972192,14125,0,1754248353,12952.691668199994,75.52642269000353,53367.354836160004 2025-08-03,19:12:35.000,215,10972176,14125,0,1754248354,12952.597359859989,75.62511051000183,53367.319900559996 2025-08-03,19:12:36.000,215,10972214,14045,0,1754248355,12952.462633659998,75.70265094000206,53367.305926320005 2025-08-03,19:12:37.000,215,10972210,13965,0,1754248356,12952.361589009997,75.78019137000229,53367.208106640006 2025-08-03,19:12:38.000,215,10972228,14045,0,1754248357,12952.247071739992,75.85773180000251,53367.14522256 2025-08-03,19:12:39.000,215,10972136,14165,0,1754248358,12952.193181260001,75.96346875000017,53367.089325600005 2025-08-03,19:12:40.000,215,10972158,14085,0,1754248359,12952.125818159991,75.99166527000489,53367.03342864001 2025-08-03,19:12:41.000,215,10972208,14205,0,1754248360,12952.058455059996,76.02691092000168,53366.99150592001 2025-08-03,19:12:42.000,215,10972201,14125,0,1754248361,12951.92372885999,76.07625483000447,53366.96355744001 2025-08-03,19:12:43.000,215,10972159,14085,0,1754248362,12951.80921159,76.10445135000191,53366.90766048 2025-08-03,19:12:44.000,215,10972144,14205,0,1754248363,12951.72837587,76.11150048000127,53366.816827919996 2025-08-03,19:12:45.000,215,10972149,14085,0,1754248364,12951.62059490999,76.06920569999784,53366.71900824 2025-08-03,19:12:46.000,215,10972186,13965,0,1754248365,12951.533022879994,76.12559873999999,53366.71202112 2025-08-03,19:12:47.000,215,10972175,13925,0,1754248366,12951.458923469989,76.13264786999935,53366.67708552001 2025-08-03,19:12:48.000,215,10972193,13885,0,1754248367,12951.384824059998,76.1537952600047,53366.69804688001 2025-08-03,19:12:49.000,215,10972158,13925,0,1754248368,12951.324197269998,76.17494265000278,53366.55830448001 2025-08-03,19:12:50.000,215,10972180,14125,0,1754248369,12951.283779409998,76.16789352000342,53366.635162800005 2025-08-03,19:12:51.000,215,10972183,13725,0,1754248370,12951.223152619998,76.14674612999806,53366.55830448001 2025-08-03,19:12:52.000,215,10972172,13805,0,1754248371,12951.155789520002,76.16789352000342,53366.537343120006 2025-08-03,19:12:53.000,215,10972158,13845,0,1754248372,12951.061481179997,76.18199178000214,53366.47445904 2025-08-03,19:12:54.000,215,10972171,14005,0,1754248373,12950.953700220001,76.16084439000406,53366.4255492 2025-08-03,19:12:55.000,215,10972149,13845,0,1754248374,12950.866128189991,76.18199178000214,53366.313755279996 2025-08-03,19:12:56.000,215,10972154,14125,0,1754248375,12950.74487460999,76.21723742999893,53366.27183256001 2025-08-03,19:12:57.000,215,10972158,13885,0,1754248376,12950.66403888999,76.2877287299998,53366.22990984 2025-08-03,19:12:58.000,215,10972221,14245,0,1754248377,12950.52931269,76.33002351000323,53366.19497424001 2025-08-03,19:12:59.000,215,10972157,14245,0,1754248378,12950.455213279994,76.36526916000003,53366.16702576 2025-08-03,19:13:00.000,215,10972183,14085,0,1754248379,12950.40805911,76.4005148100041,53366.12510304001 2025-08-03,19:13:01.000,215,10972194,13885,0,1754248380,12950.286805529999,76.44985871999961,53366.06920608 2025-08-03,19:13:02.000,215,10972170,14165,0,1754248381,12950.165551949998,76.49215350000304,53366.013309120004 2025-08-03,19:13:03.000,215,10972168,13885,0,1754248382,12950.098188849988,76.5344482799992,53365.9713864 2025-08-03,19:13:04.000,215,10972148,14085,0,1754248383,12949.983671579997,76.61903783999878,53365.915489440005 2025-08-03,19:13:05.000,215,10972162,14045,0,1754248384,12949.835472760002,76.69657826999901,53365.831644 2025-08-03,19:13:06.000,215,10972173,13885,0,1754248385,12949.734428110001,76.78821695999795,53365.81766976001 2025-08-03,19:13:07.000,215,10972174,13805,0,1754248386,12949.673801320001,76.85870825999882,53365.698888720006 2025-08-03,19:13:08.000,215,10972192,14005,0,1754248387,12949.586229289991,76.9926417300012,53365.76875992001 2025-08-03,19:13:09.000,215,10972139,14005,0,1754248388,12949.498657259996,77.07723129000078,53365.698888720006 2025-08-03,19:13:10.000,215,10972174,14085,0,1754248389,12949.438030469995,77.14772259000165,53365.656966 2025-08-03,19:13:11.000,215,10972214,14125,0,1754248390,12949.36393105999,77.2393612800006,53365.642991759996 2025-08-03,19:13:12.000,215,10972176,14045,0,1754248391,12949.296567959995,77.35919649000425,53365.62203040001 2025-08-03,19:13:13.000,215,10972177,13925,0,1754248392,12949.31004058,77.46493344000191,53365.60106904001 2025-08-03,19:13:14.000,215,10972133,14245,0,1754248393,12949.32351319999,77.55657213000086,53365.57312056001 2025-08-03,19:13:15.000,215,10972182,14165,0,1754248394,12949.32351319999,77.71165299000131,53365.50324936001 2025-08-03,19:13:16.000,215,10972098,14085,0,1754248395,12949.28983165,77.81738993999898,53365.43337816001 2025-08-03,19:13:17.000,215,10972136,14205,0,1754248396,12949.28309533999,77.93017602000327,53365.47530088001 2025-08-03,19:13:18.000,215,10972166,14285,0,1754248397,12949.26962272,78.02181471000222,53365.37049408 2025-08-03,19:13:19.000,215,10972124,14085,0,1754248398,12949.22246854999,78.14869904999796,53365.31459712001 2025-08-03,19:13:20.000,215,10972176,14125,0,1754248399,12949.235941169994,78.27558339000097,53365.41940392 2025-08-03,19:13:21.000,215,10972171,13925,0,1754248400,12949.20225961999,78.38132033999864,53365.363506960006 2025-08-03,19:13:22.000,215,10972199,14205,0,1754248401,12949.20899593,78.49410642000294,53365.30761000001 2025-08-03,19:13:23.000,215,10972185,13885,0,1754248402,12949.188787,78.5645977200038,53365.25870016 2025-08-03,19:13:24.000,215,10972190,14085,0,1754248403,12949.20899593,78.67033467000147,53365.244725920005 2025-08-03,19:13:25.000,215,10972183,14245,0,1754248404,12949.215732239994,78.78312074999849,53365.23075168 2025-08-03,19:13:26.000,215,10972132,13845,0,1754248405,12949.188787,78.93115247999958,53365.22376456 2025-08-03,19:13:27.000,215,10972158,14125,0,1754248406,12949.22246854999,79.02984029999789,53365.21677744001 2025-08-03,19:13:28.000,215,10972218,14045,0,1754248407,12949.20225961999,79.10738072999811,53365.16786760001 2025-08-03,19:13:29.000,215,10972174,13885,0,1754248408,12949.28983165,79.22016681000241,53365.15389336 2025-08-03,19:13:30.000,215,10972190,14005,0,1754248409,12949.296567959995,79.34000201999879,53365.13991912001 2025-08-03,19:13:31.000,215,10972148,13965,0,1754248410,12949.30330426999,79.42459157999838,53365.16786760001 2025-08-03,19:13:32.000,215,10972142,13885,0,1754248411,12949.336985819995,79.50918113999796,53365.14690624001 2025-08-03,19:13:33.000,215,10972102,14165,0,1754248412,12949.40434891999,79.59377070000482,53365.125944880005 2025-08-03,19:13:34.000,215,10972183,14005,0,1754248413,12949.44476677999,79.67836026000441,53365.10498352 2025-08-03,19:13:35.000,215,10972181,14085,0,1754248414,12949.438030469995,79.76999895000336,53365.16786760001 2025-08-03,19:13:36.000,215,10972170,13885,0,1754248415,12949.45150309,79.81934285999887,53365.14690624001 2025-08-03,19:13:37.000,215,10972180,14005,0,1754248416,12949.42455784999,79.8616376400023,53365.18184184 2025-08-03,19:13:38.000,215,10972187,13965,0,1754248417,12949.41108523,79.91803068000445,53365.125944880005 2025-08-03,19:13:39.000,215,10972183,13805,0,1754248418,12949.42455784999,79.91803068000445,53365.11197064 2025-08-03,19:13:40.000,215,10972163,13565,0,1754248419,12949.41108523,79.96737458999996,53365.09799640001 2025-08-03,19:13:41.000,215,10972186,14245,0,1754248420,12949.357194749995,80.0096693700034,53365.10498352 2025-08-03,19:13:42.000,215,10972168,13885,0,1754248421,12949.34372212999,80.06606240999827,53365.11895776001 2025-08-03,19:13:43.000,215,10972176,14125,0,1754248422,12949.296567959995,80.08720980000362,53365.03511232 2025-08-03,19:13:44.000,215,10972210,13725,0,1754248423,12949.26962272,80.10130806000234,53365.09799640001 2025-08-03,19:13:45.000,215,10972172,13965,0,1754248424,12949.26288640999,80.15770110000449,53365.02113808001 2025-08-03,19:13:46.000,215,10972142,13885,0,1754248425,12949.24267747999,80.26343805000215,53365.028125200006 2025-08-03,19:13:47.000,215,10972218,13765,0,1754248426,12949.188787,80.29163456999959,53364.98620248 2025-08-03,19:13:48.000,215,10972190,14005,0,1754248427,12949.168578069999,80.34802761000174,53365.05607368 2025-08-03,19:13:49.000,215,10972141,14085,0,1754248428,12949.128160209999,80.39737152000453,53365.028125200006 2025-08-03,19:13:50.000,215,10972204,13805,0,1754248429,12949.107951279999,80.43261717000132,53364.97921536001 2025-08-03,19:13:51.000,215,10972164,14125,0,1754248430,12949.081006039989,80.47491195000475,53365.007163840004 2025-08-03,19:13:52.000,215,10972138,14125,0,1754248431,12949.054060799994,80.52425586000027,53365.00017672001 2025-08-03,19:13:53.000,215,10972176,14205,0,1754248432,12949.040588179989,80.51720673000091,53365.05607368 2025-08-03,19:13:54.000,215,10972166,13925,0,1754248433,12948.959752459989,80.51720673000091,53364.97222824001 2025-08-03,19:13:55.000,215,10972174,13925,0,1754248434,12948.953016149993,80.52425586000027,53365.01415096 2025-08-03,19:13:56.000,215,10972186,13965,0,1754248435,12948.946279839998,80.51720673000091,53364.9233184 2025-08-03,19:13:57.000,215,10972130,14045,0,1754248436,12948.966488769998,80.48901021000347,53364.93030552001 2025-08-03,19:13:58.000,215,10972195,13965,0,1754248437,12948.932807219993,80.46786281999812,53364.90235704001 2025-08-03,19:13:59.000,215,10972120,13965,0,1754248438,12948.926070909998,80.43966630000068,53364.83248584001 2025-08-03,19:14:00.000,215,10972166,14085,0,1754248439,12948.899125669988,80.38327325999853,53364.8883828 2025-08-03,19:14:01.000,215,10972197,14085,0,1754248440,12948.865444119998,80.34097848000238,53364.909344160005 2025-08-03,19:14:02.000,215,10972186,13965,0,1754248441,12948.851971499993,80.27048718000151,53364.81152448001 2025-08-03,19:14:03.000,215,10972189,14285,0,1754248442,12948.845235189998,80.25638892000279,53364.78357600001 2025-08-03,19:14:04.000,215,10972138,14245,0,1754248443,12948.838498880003,80.20704501,53364.82549872 2025-08-03,19:14:05.000,215,10972186,14205,0,1754248444,12948.872180429993,80.19294675000128,53364.8883828 2025-08-03,19:14:06.000,215,10972164,13885,0,1754248445,12948.858707809988,80.17884849000257,53364.80453736001 2025-08-03,19:14:07.000,215,10972166,13805,0,1754248446,12948.892389359993,80.20704501,53364.83248584001 2025-08-03,19:14:08.000,215,10972195,14085,0,1754248447,12948.979961389989,80.19294675000128,53364.8185116 2025-08-03,19:14:09.000,215,10972197,14245,0,1754248448,12949.013642939994,80.13655370999913,53364.78357600001 2025-08-03,19:14:10.000,215,10972144,13965,0,1754248449,12949.114687589994,80.09425893000298,53364.76261464001 2025-08-03,19:14:11.000,215,10972142,13885,0,1754248450,12949.20899593,80.05196414999955,53364.76960176 2025-08-03,19:14:12.000,215,10972123,14085,0,1754248451,12949.256150099995,80.03081676000147,53364.75562752 2025-08-03,19:14:13.000,215,10972181,14205,0,1754248452,12949.37066737,79.93917807000253,53364.76960176 2025-08-03,19:14:14.000,215,10972186,14085,0,1754248453,12949.438030469995,79.88983415999974,53364.73466616001 2025-08-03,19:14:15.000,215,10972159,14165,0,1754248454,12949.53233881,79.81229372999951,53364.73466616001 2025-08-03,19:14:16.000,215,10972197,14205,0,1754248455,12949.640119769996,79.73475329999928,53364.77658888 2025-08-03,19:14:17.000,215,10972154,14125,0,1754248456,12949.734428110001,79.58672156999819,53364.77658888 2025-08-03,19:14:18.000,215,10972171,14045,0,1754248457,12949.822000139997,79.5162302700046,53364.77658888 2025-08-03,19:14:19.000,215,10972139,14085,0,1754248458,12949.929781099992,79.45983723000245,53364.790563120005 2025-08-03,19:14:20.000,215,10972134,14005,0,1754248459,12950.010616819993,79.38934593000158,53364.77658888 2025-08-03,19:14:21.000,215,10972209,13925,0,1754248460,12950.098188849988,79.28360898000392,53364.80453736001 2025-08-03,19:14:22.000,215,10972167,13885,0,1754248461,12950.239651359989,79.22016681000241,53364.8185116 2025-08-03,19:14:23.000,215,10972160,14005,0,1754248462,12950.333959699994,79.13557725000283,53364.8185116 2025-08-03,19:14:24.000,215,10972158,14045,0,1754248463,12950.40132279999,79.01574203999917,53364.82549872 2025-08-03,19:14:25.000,215,10972225,14045,0,1754248464,12950.475422209995,78.92410335000022,53364.79755024 2025-08-03,19:14:26.000,215,10972198,14205,0,1754248465,12950.455213279994,78.79016987999785,53364.8185116 2025-08-03,19:14:27.000,215,10972137,14045,0,1754248466,12950.52257637999,78.7126294500049,53364.86742144 2025-08-03,19:14:28.000,215,10972166,14285,0,1754248467,12950.56299423999,78.5645977200038,53364.860434320006 2025-08-03,19:14:29.000,215,10972165,13885,0,1754248468,12950.616884719995,78.51525381000101,53364.9233184 2025-08-03,19:14:30.000,215,10972171,14005,0,1754248469,12950.717929369996,78.43066425000143,53364.94427976 2025-08-03,19:14:31.000,215,10972147,13925,0,1754248470,12950.758347229996,78.388369469998,53364.8883828 2025-08-03,19:14:32.000,215,10972216,14125,0,1754248471,12950.785292469991,78.3531238200012,53364.96524112 2025-08-03,19:14:33.000,215,10972148,14085,0,1754248472,12950.81223771,78.2544360000029,53364.93729264 2025-08-03,19:14:34.000,215,10972195,13885,0,1754248473,12950.81223771,78.21919034999883,53364.9233184 2025-08-03,19:14:35.000,215,10972151,14125,0,1754248474,12950.77181985,78.1416499199986,53364.98620248 2025-08-03,19:14:36.000,215,10972163,14045,0,1754248475,12950.74487460999,78.09230601000309,53365.01415096 2025-08-03,19:14:37.000,215,10972190,13885,0,1754248476,12950.677511509995,78.0429621000003,53365.007163840004 2025-08-03,19:14:38.000,215,10972163,13885,0,1754248477,12950.616884719995,77.99361819000478,53365.028125200006 2025-08-03,19:14:39.000,215,10972118,14085,0,1754248478,12950.56973055,77.97247079999943,53365.05607368 2025-08-03,19:14:40.000,215,10972206,14125,0,1754248479,12950.52931269,77.93017602000327,53365.02113808001 2025-08-03,19:14:41.000,215,10972162,13845,0,1754248480,12950.50910376,77.90197949999856,53365.09100928 2025-08-03,19:14:42.000,215,10972168,14245,0,1754248481,12950.4686859,77.90902862999792,53365.13991912001 2025-08-03,19:14:43.000,215,10972093,14005,0,1754248482,12950.475422209995,77.90197949999856,53365.15389336 2025-08-03,19:14:44.000,215,10972182,14005,0,1754248483,12950.414795419994,77.85263559000305,53365.16786760001 2025-08-03,19:14:45.000,215,10972177,14125,0,1754248484,12950.38111386999,77.8314881999977,53365.244725920005 2025-08-03,19:14:46.000,215,10972149,14045,0,1754248485,12950.347432319999,77.87378298000112,53365.21677744001 2025-08-03,19:14:47.000,215,10972173,14485,0,1754248486,12950.32048707999,77.88788123999984,53365.21677744001 2025-08-03,19:14:48.000,215,10972132,14005,0,1754248487,12950.307014459999,77.88083211000048,53365.2028032 2025-08-03,19:14:49.000,215,10972163,13965,0,1754248488,12950.266596599999,77.93722515000263,53365.25870016 2025-08-03,19:14:50.000,215,10972198,14045,0,1754248489,12950.253123979994,77.96542167000007,53365.2726744 2025-08-03,19:14:51.000,215,10972143,13925,0,1754248490,12950.293541839994,77.97247079999943,53365.31459712001 2025-08-03,19:14:52.000,215,10972164,14285,0,1754248491,12950.286805529999,78.01476558000286,53365.30062288 2025-08-03,19:14:53.000,215,10972148,14045,0,1754248492,12950.293541839994,78.03591297000094,53365.30062288 2025-08-03,19:14:54.000,215,10972103,14125,0,1754248493,12950.374377559994,78.01476558000286,53365.2726744 2025-08-03,19:14:55.000,215,10972141,14005,0,1754248494,12950.34069600999,78.02886384000158,53365.35651984001 2025-08-03,19:14:56.000,215,10972151,13965,0,1754248495,12950.354168629994,78.00066732000414,53365.342545600004 2025-08-03,19:14:57.000,215,10972199,14045,0,1754248496,12950.333959699994,77.96542167000007,53365.27966152 2025-08-03,19:14:58.000,215,10972169,14325,0,1754248497,12950.367641249999,78.01476558000286,53365.33555848001 2025-08-03,19:14:59.000,215,10972193,13965,0,1754248498,12950.40132279999,78.0077164500035,53365.41940392 2025-08-03,19:15:00.000,215,10972156,13845,0,1754248499,12950.40805911,78.02886384000158,53365.35651984001 2025-08-03,19:15:01.000,215,10972139,14085,0,1754248500,12950.46194958999,78.0429621000003,53365.40542968001 2025-08-03,19:15:02.000,215,10972155,14325,0,1754248501,12950.52257637999,78.01476558000286,53365.3774812 2025-08-03,19:15:03.000,215,10972169,13885,0,1754248502,12950.65056627,78.01476558000286,53365.43337816001 2025-08-03,19:15:04.000,215,10972140,14125,0,1754248503,12950.74487460999,78.00066732000414,53365.33555848001 2025-08-03,19:15:05.000,215,10972167,13885,0,1754248504,12950.866128189991,78.02181471000222,53365.39844256 2025-08-03,19:15:06.000,215,10972163,14045,0,1754248505,12951.000854389997,77.97247079999943,53365.41940392 2025-08-03,19:15:07.000,215,10972168,13805,0,1754248506,12951.048008559992,78.0077164500035,53365.43337816001 2025-08-03,19:15:08.000,215,10972135,14085,0,1754248507,12951.054744870002,78.01476558000286,53365.46831376 2025-08-03,19:15:09.000,215,10972094,14125,0,1754248508,12951.034535940002,78.07115861999773,53365.45433952001 2025-08-03,19:15:10.000,215,10972175,13885,0,1754248509,12951.048008559992,78.09230601000309,53365.4473524 2025-08-03,19:15:11.000,215,10972181,13925,0,1754248510,12951.014327010002,78.13460078999924,53365.42639104 2025-08-03,19:15:12.000,215,10972163,14125,0,1754248511,12951.034535940002,78.19804296000075,53365.48228800001 2025-08-03,19:15:13.000,215,10972145,14205,0,1754248512,12951.048008559992,78.24033774000418,53365.53818496 2025-08-03,19:15:14.000,215,10972163,13965,0,1754248513,12951.128844279992,78.24738687000354,53365.56613344 2025-08-03,19:15:15.000,215,10972202,14285,0,1754248514,12951.142316899997,78.28263252000033,53365.49626224 2025-08-03,19:15:16.000,215,10972131,14045,0,1754248515,12951.196207380002,78.29673077999905,53365.510236480004 2025-08-03,19:15:17.000,215,10972197,14245,0,1754248516,12951.283779409998,78.31082903999777,53365.49626224 2025-08-03,19:15:18.000,215,10972163,14085,0,1754248517,12951.337669889988,78.3531238200012,53365.47530088001 2025-08-03,19:15:19.000,215,10972151,13965,0,1754248518,12951.418505609989,78.388369469998,53365.48927512 2025-08-03,19:15:20.000,215,10972161,14245,0,1754248519,12951.506077639999,78.43066425000143,53365.48927512 2025-08-03,19:15:21.000,215,10972131,14085,0,1754248520,12951.60712229,78.49410642000294,53365.47530088001 2025-08-03,19:15:22.000,215,10972156,14005,0,1754248521,12951.654276459994,78.5645977200038,53365.43337816001 2025-08-03,19:15:23.000,215,10972111,14045,0,1754248522,12951.7485848,78.63508902000467,53365.461326640005 2025-08-03,19:15:24.000,215,10972120,14325,0,1754248523,12951.86310206999,78.6985311899989,53365.3774812 2025-08-03,19:15:25.000,215,10972150,13965,0,1754248524,12951.93046517,78.74082597000233,53365.41940392 2025-08-03,19:15:26.000,215,10972140,14245,0,1754248525,12952.105609229991,78.83951379000064,53365.39844256 2025-08-03,19:15:27.000,215,10972188,14205,0,1754248526,12952.240335429997,78.88180857000407,53365.461326640005 2025-08-03,19:15:28.000,215,10972192,13885,0,1754248527,12952.402006869997,78.9593490000043,53365.44036528 2025-08-03,19:15:29.000,215,10972110,14045,0,1754248528,12952.516524139988,79.06508595000196,53365.41940392 2025-08-03,19:15:30.000,215,10972145,14045,0,1754248529,12952.570414619993,79.16377377000026,53365.510236480004 2025-08-03,19:15:31.000,215,10972160,14125,0,1754248530,12952.657986649989,79.28360898000392,53365.4473524 2025-08-03,19:15:32.000,215,10972136,14085,0,1754248531,12952.752294989994,79.42459157999838,53365.47530088001 2025-08-03,19:15:33.000,215,10972157,13965,0,1754248532,12952.79944915999,79.56557418000011,53365.5172236 2025-08-03,19:15:34.000,215,10972141,13885,0,1754248533,12952.873548569994,79.62901635000162,53365.48927512 2025-08-03,19:15:35.000,215,10972116,13845,0,1754248534,12952.92743905,79.67836026000441,53365.49626224 2025-08-03,19:15:36.000,215,10972138,14245,0,1754248535,12953.00153845999,79.76999895000336,53365.55914632 2025-08-03,19:15:37.000,215,10972181,14405,0,1754248536,12953.12279203999,79.80524460000015,53365.59408192 2025-08-03,19:15:38.000,215,10972121,14245,0,1754248537,12953.21036407,79.83344112000486,53365.54517208 2025-08-03,19:15:39.000,215,10972140,13885,0,1754248538,12953.311408720001,79.83344112000486,53365.60106904001 2025-08-03,19:15:40.000,215,10972127,14045,0,1754248539,12953.452871230002,79.84049025000422,53365.67094024001 2025-08-03,19:15:41.000,215,10972182,14005,0,1754248540,12953.607806359993,79.83344112000486,53365.7617728 2025-08-03,19:15:42.000,215,10972130,14005,0,1754248541,12953.675169460003,79.81934285999887,53365.81766976001 2025-08-03,19:15:43.000,215,10972136,14245,0,1754248542,12953.769477799993,79.83344112000486,53365.78972128001 2025-08-03,19:15:44.000,215,10972129,14005,0,1754248543,12953.816631969989,79.81934285999887,53365.796708400005 2025-08-03,19:15:45.000,215,10972128,13885,0,1754248544,12953.870522449994,79.75590069000464,53365.831644 2025-08-03,19:15:46.000,215,10972142,14005,0,1754248545,12953.857049829989,79.762949820004,53365.88754096001 2025-08-03,19:15:47.000,215,10972170,14165,0,1754248546,12953.789686729993,79.79114634000143,53365.93645080001 2025-08-03,19:15:48.000,215,10972162,13965,0,1754248547,12953.762741489998,79.77704808000271,53365.94343792 2025-08-03,19:15:49.000,215,10972117,14165,0,1754248548,12953.722323629998,79.80524460000015,53365.93645080001 2025-08-03,19:15:50.000,215,10972164,13925,0,1754248549,12953.722323629998,79.84753938000358,53365.978373519996 2025-08-03,19:15:51.000,215,10972134,13885,0,1754248550,12953.688642079993,79.94622720000189,53366.04824472 2025-08-03,19:15:52.000,215,10972145,14245,0,1754248551,12953.735796249988,80.02376763000211,53366.10414168001 2025-08-03,19:15:53.000,215,10972145,14245,0,1754248552,12953.735796249988,80.09425893000298,53366.02029624 2025-08-03,19:15:54.000,215,10972127,14245,0,1754248553,12953.735796249988,80.1717993600032,53366.083180320005 2025-08-03,19:15:55.000,215,10972119,14085,0,1754248554,12953.715587319988,80.24229066000407,53366.05523184001 2025-08-03,19:15:56.000,215,10972102,14005,0,1754248555,12953.762741489998,80.26343805000215,53366.02728336001 2025-08-03,19:15:57.000,215,10972213,14165,0,1754248556,12953.762741489998,80.28458544000023,53366.02029624 2025-08-03,19:15:58.000,215,10972168,14205,0,1754248557,12953.796423039988,80.34802761000174,53366.00632200001 2025-08-03,19:15:59.000,215,10972116,14085,0,1754248558,12953.796423039988,80.40442065000389,53365.99234776 2025-08-03,19:16:00.000,215,10972153,14045,0,1754248559,12953.857049829989,80.44671543000004,53366.09715456 2025-08-03,19:16:01.000,215,10972160,14245,0,1754248560,12953.904203999999,80.4537645599994,53366.09715456 2025-08-03,19:16:02.000,215,10972157,13965,0,1754248561,12953.863786139998,80.43261717000132,53366.11811592 2025-08-03,19:16:03.000,215,10972122,14085,0,1754248562,12953.830104589993,80.51720673000091,53366.1111288 2025-08-03,19:16:04.000,215,10972133,13885,0,1754248563,12953.803159349998,80.50310847000219,53366.083180320005 2025-08-03,19:16:05.000,215,10972114,13925,0,1754248564,12953.681905769998,80.54540324999834,53366.11811592 2025-08-03,19:16:06.000,215,10972135,14245,0,1754248565,12953.574124810002,80.5665506400037,53366.16702576 2025-08-03,19:16:07.000,215,10972172,14085,0,1754248566,12953.486552779992,80.57359977000306,53366.10414168001 2025-08-03,19:16:08.000,215,10972156,13925,0,1754248567,12953.345090269991,80.58769803000177,53366.013309120004 2025-08-03,19:16:09.000,215,10972120,13805,0,1754248568,12953.19015514,80.53835411999898,53366.083180320005 2025-08-03,19:16:10.000,215,10972083,14045,0,1754248569,12953.055428939995,80.5665506400037,53366.06920608 2025-08-03,19:16:11.000,215,10972143,14125,0,1754248570,12952.954384289995,80.53130498999963,53365.99933488 2025-08-03,19:16:12.000,215,10972161,14125,0,1754248571,12952.86681226,80.51720673000091,53366.05523184001 2025-08-03,19:16:13.000,215,10972095,13725,0,1754248572,12952.83986701999,80.52425586000027,53366.034270480006 2025-08-03,19:16:14.000,215,10972130,14085,0,1754248573,12952.812921779994,80.55950151000434,53366.05523184001 2025-08-03,19:16:15.000,215,10972117,13925,0,1754248574,12952.738822369989,80.57359977000306,53366.04824472 2025-08-03,19:16:16.000,215,10972116,13885,0,1754248575,12952.725349749999,80.5665506400037,53365.98536064001 2025-08-03,19:16:17.000,215,10972142,14045,0,1754248576,12952.664722959998,80.51015760000155,53365.95741216001 2025-08-03,19:16:18.000,215,10972137,14405,0,1754248577,12952.604096169998,80.46786281999812,53366.02728336001 2025-08-03,19:16:19.000,215,10972143,14045,0,1754248578,12952.590623549993,80.42556804000196,53366.04824472 2025-08-03,19:16:20.000,215,10972138,14005,0,1754248579,12952.516524139988,80.41146978000324,53366.034270480006 2025-08-03,19:16:21.000,215,10972176,13925,0,1754248580,12952.455897350002,80.34097848000238,53366.02029624 2025-08-03,19:16:22.000,215,10972162,14045,0,1754248581,12952.354852700002,80.3057328299983,53366.013309120004 2025-08-03,19:16:23.000,215,10972164,14125,0,1754248582,12952.260544359997,80.29163456999959,53366.013309120004 2025-08-03,19:16:24.000,215,10972166,13885,0,1754248583,12952.125818159991,80.27753631000087,53366.02029624 2025-08-03,19:16:25.000,215,10972135,14005,0,1754248584,12951.98435564999,80.25638892000279,53365.98536064001 2025-08-03,19:16:26.000,215,10972143,13965,0,1754248585,12951.815947899995,80.24229066000407,53365.964399280005 2025-08-03,19:16:27.000,215,10972164,14045,0,1754248586,12951.64080383999,80.23524153000471,53365.95042504 2025-08-03,19:16:28.000,215,10972127,14125,0,1754248587,12951.465659779999,80.18589762000192,53365.94343792 2025-08-03,19:16:29.000,215,10972127,14365,0,1754248588,12951.290515719993,80.16475023000385,53365.9015152 2025-08-03,19:16:30.000,215,10972132,14085,0,1754248589,12951.122107969997,80.15770110000449,53365.92247656 2025-08-03,19:16:31.000,215,10972122,14285,0,1754248590,12951.014327010002,80.18589762000192,53365.845618240004 2025-08-03,19:16:32.000,215,10972172,14045,0,1754248591,12950.960436529997,80.24229066000407,53365.85260536 2025-08-03,19:16:33.000,215,10972133,14245,0,1754248592,12950.906546049991,80.31278195999766,53365.85959248001 2025-08-03,19:16:34.000,215,10972127,13885,0,1754248593,12950.879600809996,80.42556804000196,53365.74081144001 2025-08-03,19:16:35.000,215,10972147,14205,0,1754248594,12950.839182949996,80.60884541999985,53365.76875992001 2025-08-03,19:16:36.000,215,10972147,14245,0,1754248595,12950.879600809996,80.80622106000374,53365.698888720006 2025-08-03,19:16:37.000,215,10972153,14045,0,1754248596,12950.893073430001,80.91900714000076,53365.70587584 2025-08-03,19:16:38.000,215,10972152,13965,0,1754248597,12950.879600809996,81.02474408999842,53365.656966 2025-08-03,19:16:39.000,215,10972146,14325,0,1754248598,12950.825710329991,81.14457930000208,53365.66395312 2025-08-03,19:16:40.000,215,10972139,14245,0,1754248599,12950.785292469991,81.2221197300023,53365.580107680005 2025-08-03,19:16:41.000,215,10972134,13885,0,1754248600,12950.778556159996,81.19392321000487,53365.55914632 2025-08-03,19:16:42.000,215,10972150,13925,0,1754248601,12950.805501399991,81.22916886000166,53365.53818496 2025-08-03,19:16:43.000,215,10972112,14165,0,1754248602,12950.818974019996,81.21507060000295,53365.50324936001 2025-08-03,19:16:44.000,215,10972154,13965,0,1754248603,12950.906546049991,81.17982494999887,53365.50324936001 2025-08-03,19:16:45.000,215,10972164,13845,0,1754248604,12950.980645459997,81.13753017000272,53365.49626224 2025-08-03,19:16:46.000,215,10972152,13925,0,1754248605,12951.108635349992,81.109333649998,53365.53818496 2025-08-03,19:16:47.000,215,10972187,13885,0,1754248606,12951.243361549998,81.09523538999929,53365.54517208 2025-08-03,19:16:48.000,215,10972157,14205,0,1754248607,12951.351142509993,81.07408800000121,53365.57312056001 2025-08-03,19:16:49.000,215,10972106,14005,0,1754248608,12951.438714539989,81.08113713000057,53365.56613344 2025-08-03,19:16:50.000,215,10972119,14005,0,1754248609,12951.499341329989,81.06703887000185,53365.580107680005 2025-08-03,19:16:51.000,215,10972148,14165,0,1754248610,12951.546495499999,80.98949844000163,53365.60106904001 2025-08-03,19:16:52.000,215,10972173,13845,0,1754248611,12951.573440739994,80.89081062000332,53365.68491448 2025-08-03,19:16:53.000,215,10972123,14245,0,1754248612,12951.58017704999,80.79917193000438,53365.656966 2025-08-03,19:16:54.000,215,10972168,14005,0,1754248613,12951.66101276999,80.74277889000223,53365.73382432 2025-08-03,19:16:55.000,215,10972166,14125,0,1754248614,12951.72837587,80.67933672000072,53365.71286296 2025-08-03,19:16:56.000,215,10972125,14005,0,1754248615,12951.82942052,80.68638585000008,53365.71286296 2025-08-03,19:16:57.000,215,10972151,14165,0,1754248616,12951.90351992999,80.64409107000392,53365.642991759996 2025-08-03,19:16:58.000,215,10972124,14125,0,1754248617,12952.01130089,80.68638585000008,53365.656966 2025-08-03,19:16:59.000,215,10972147,14205,0,1754248618,12952.018037199996,80.67228759000136,53365.71286296 2025-08-03,19:17:00.000,215,10972159,14165,0,1754248619,12952.152763400001,80.65114020000328,53365.78972128001 2025-08-03,19:17:01.000,215,10972155,13965,0,1754248620,12952.280753289997,80.58064890000242,53365.831644 2025-08-03,19:17:02.000,215,10972185,14245,0,1754248621,12952.334643770002,80.4537645599994,53365.866579600006 2025-08-03,19:17:03.000,215,10972153,14205,0,1754248622,12952.395270560002,80.4185189100026,53365.92247656 2025-08-03,19:17:04.000,215,10972151,14325,0,1754248623,12952.476106280003,80.3057328299983,53365.88055384 2025-08-03,19:17:05.000,215,10972142,14005,0,1754248624,12952.556941999988,80.21409413999936,53365.95741216001 2025-08-03,19:17:06.000,215,10972161,14245,0,1754248625,12952.597359859989,80.15065196999785,53366.02029624 2025-08-03,19:17:07.000,215,10972184,13965,0,1754248626,12952.590623549993,80.09425893000298,53365.99234776 2025-08-03,19:17:08.000,215,10972156,13965,0,1754248627,12952.610832479993,80.06606240999827,53366.00632200001 2025-08-03,19:17:09.000,215,10972172,14285,0,1754248628,12952.617568789989,80.05196414999955,53366.00632200001 2025-08-03,19:17:10.000,215,10972150,13845,0,1754248629,12952.550205689993,80.06606240999827,53366.06920608 2025-08-03,19:17:11.000,215,10972134,14085,0,1754248630,12952.529996759993,80.05901327999891,53366.06221896 2025-08-03,19:17:12.000,215,10972198,13965,0,1754248631,12952.462633659998,80.12950457999978,53366.02029624 2025-08-03,19:17:13.000,215,10972148,13845,0,1754248632,12952.361589009997,80.3057328299983,53366.1111288 2025-08-03,19:17:14.000,215,10972147,13885,0,1754248633,12952.341380079997,80.44671543000004,53366.083180320005 2025-08-03,19:17:15.000,215,10972187,14245,0,1754248634,12952.300962219997,80.62999280999793,53366.13907728 2025-08-03,19:17:16.000,215,10972128,14085,0,1754248635,12952.341380079997,80.8132701900031,53366.11811592 2025-08-03,19:17:17.000,215,10972193,14245,0,1754248636,12952.435688420002,80.99654757000098,53366.132090160005 2025-08-03,19:17:18.000,215,10972168,13965,0,1754248637,12952.583887239998,81.17982494999887,53366.1111288 2025-08-03,19:17:19.000,215,10972170,13885,0,1754248638,12952.698404509989,81.27851277000445,53366.10414168001 2025-08-03,19:17:20.000,215,10972156,14045,0,1754248639,12952.853339639994,81.26441450999846,53366.132090160005 2025-08-03,19:17:21.000,215,10972101,13965,0,1754248640,12952.98132952999,81.24326712000038,53366.17401288001 2025-08-03,19:17:22.000,215,10972147,13645,0,1754248641,12953.08237417999,81.11638278000464,53366.20894848 2025-08-03,19:17:23.000,215,10972152,14045,0,1754248642,12953.12279203999,81.05294061000313,53366.27183256001 2025-08-03,19:17:24.000,215,10972163,14285,0,1754248643,12953.18341882999,80.82031932000245,53366.26484544 2025-08-03,19:17:25.000,215,10972161,14045,0,1754248644,12953.196891449996,80.65114020000328,53366.34170376001 2025-08-03,19:17:26.000,215,10972178,14045,0,1754248645,12953.156473589996,80.43966630000068,53366.39760072 2025-08-03,19:17:27.000,215,10972165,14285,0,1754248646,12953.035220009995,80.28458544000023,53366.418562080005 2025-08-03,19:17:28.000,215,10972136,13885,0,1754248647,12952.893757499995,80.1083571900017,53366.39760072 2025-08-03,19:17:29.000,215,10972146,14165,0,1754248648,12952.732086059994,80.0096693700034,53366.41157496001 2025-08-03,19:17:30.000,215,10972144,13925,0,1754248649,12952.455897350002,79.88278503000038,53366.369652240006 2025-08-03,19:17:31.000,215,10972127,14245,0,1754248650,12952.179708639997,79.76999895000336,53366.37663936 2025-08-03,19:17:32.000,215,10972125,14085,0,1754248651,12951.99109196,79.68540939000377,53366.36266512001 2025-08-03,19:17:33.000,215,10972189,14085,0,1754248652,12951.76879373,79.63606548000098,53366.313755279996 2025-08-03,19:17:34.000,215,10972183,14205,0,1754248653,12951.526286569999,79.68540939000377,53366.25785832 2025-08-03,19:17:35.000,215,10972153,14165,0,1754248654,12951.384824059998,79.72770416999992,53366.22292272001 2025-08-03,19:17:36.000,215,10972177,13925,0,1754248655,12951.303988339998,79.8968832899991,53366.181000000004 2025-08-03,19:17:37.000,215,10972154,14125,0,1754248656,12951.256834170003,80.08720980000362,53366.09016744 2025-08-03,19:17:38.000,215,10972152,13885,0,1754248657,12951.283779409998,80.22819239999808,53366.09715456 2025-08-03,19:17:39.000,215,10972151,14125,0,1754248658,12951.263570479998,80.34802761000174,53366.02728336001 2025-08-03,19:17:40.000,215,10972139,14205,0,1754248659,12951.357878819988,80.36917499999981,53365.9713864 2025-08-03,19:17:41.000,215,10972125,13885,0,1754248660,12951.411769299993,80.39032238999789,53365.9015152 2025-08-03,19:17:42.000,215,10972146,14085,0,1754248661,12951.492605019994,80.36212587000045,53365.9015152 2025-08-03,19:17:43.000,215,10972149,14005,0,1754248662,12951.60712229,80.21409413999936,53365.92946368 2025-08-03,19:17:44.000,215,10972139,13925,0,1754248663,12951.62733122,80.05901327999891,53365.92247656 2025-08-03,19:17:45.000,215,10972164,13925,0,1754248664,12951.634067529994,79.90393241999845,53365.89452808 2025-08-03,19:17:46.000,215,10972144,13845,0,1754248665,12951.62733122,79.75590069000464,53365.810682639996 2025-08-03,19:17:47.000,215,10972191,14045,0,1754248666,12951.58017704999,79.60081983000418,53365.81766976001 2025-08-03,19:17:48.000,215,10972127,13565,0,1754248667,12951.512813949994,79.50918113999796,53365.845618240004 2025-08-03,19:17:49.000,215,10972151,13885,0,1754248668,12951.418505609989,79.45983723000245,53365.89452808 2025-08-03,19:17:50.000,215,10972134,14165,0,1754248669,12951.371351439993,79.4034441900003,53365.866579600006 2025-08-03,19:17:51.000,215,10972131,14125,0,1754248670,12951.357878819988,79.37524767000286,53365.866579600006 2025-08-03,19:17:52.000,215,10972163,14365,0,1754248671,12951.344406199998,79.38229680000222,53365.92946368 2025-08-03,19:17:53.000,215,10972133,14085,0,1754248672,12951.371351439993,79.45278810000309,53365.88055384 2025-08-03,19:17:54.000,215,10972158,14045,0,1754248673,12951.391560369993,79.54442679000203,53365.831644 2025-08-03,19:17:55.000,215,10972138,14085,0,1754248674,12951.445450849998,79.65721286999906,53365.82465688 2025-08-03,19:17:56.000,215,10972137,14085,0,1754248675,12951.499341329989,79.79114634000143,53365.81766976001 2025-08-03,19:17:57.000,215,10972184,14165,0,1754248676,12951.492605019994,79.82639198999823,53365.88754096001 2025-08-03,19:17:58.000,215,10972161,13925,0,1754248677,12951.499341329989,79.8616376400023,53365.87356672 2025-08-03,19:17:59.000,215,10972178,13885,0,1754248678,12951.499341329989,79.84753938000358,53365.90850232001 2025-08-03,19:18:00.000,215,10972148,13965,0,1754248679,12951.425241919998,79.70655678000185,53365.90850232001 2025-08-03,19:18:01.000,215,10972148,14245,0,1754248680,12951.344406199998,79.54442679000203,53365.88754096001 2025-08-03,19:18:02.000,215,10972139,13925,0,1754248681,12951.290515719993,79.28360898000392,53365.89452808 2025-08-03,19:18:03.000,215,10972149,14085,0,1754248682,12951.223152619998,79.08623334000004,53365.866579600006 2025-08-03,19:18:04.000,215,10972138,13925,0,1754248683,12951.182734759997,78.86066117999871,53365.866579600006 2025-08-03,19:18:05.000,215,10972146,14125,0,1754248684,12951.115371660002,78.64918728000339,53365.85260536 2025-08-03,19:18:06.000,215,10972150,13845,0,1754248685,12951.054744870002,78.48705729000358,53365.85260536 2025-08-03,19:18:07.000,215,10972171,14405,0,1754248686,12951.007590699992,78.31082903999777,53365.85959248001 2025-08-03,19:18:08.000,215,10972157,14005,0,1754248687,12950.980645459997,78.22623947999818,53365.89452808 2025-08-03,19:18:09.000,215,10972161,14165,0,1754248688,12950.913282360001,78.21214121999947,53365.9015152 2025-08-03,19:18:10.000,215,10972175,13965,0,1754248689,12950.879600809996,78.26148513000226,53365.80369552 2025-08-03,19:18:11.000,215,10972167,14165,0,1754248690,12950.879600809996,78.38132033999864,53365.77574704 2025-08-03,19:18:12.000,215,10972122,14085,0,1754248691,12950.79202878,78.5998433700006,53365.7268372 2025-08-03,19:18:13.000,215,10972126,14045,0,1754248692,12950.77181985,78.83951379000064,53365.69190160001 2025-08-03,19:18:14.000,215,10972193,14125,0,1754248693,12950.75161092,79.07918421000068,53365.642991759996 2025-08-03,19:18:15.000,215,10972206,14125,0,1754248694,12950.76508353999,79.31180550000136,53365.642991759996 2025-08-03,19:18:16.000,215,10972168,14285,0,1754248695,12950.785292469991,79.49508287999925,53365.60106904001 2025-08-03,19:18:17.000,215,10972198,14205,0,1754248696,12950.845919259991,79.6501637399997,53365.580107680005 2025-08-03,19:18:18.000,215,10972167,13765,0,1754248697,12950.893073430001,79.82639198999823,53365.56613344 2025-08-03,19:18:19.000,215,10972197,14005,0,1754248698,12950.994118080001,79.93212894000317,53365.55914632 2025-08-03,19:18:20.000,215,10972180,14245,0,1754248699,12951.108635349992,80.02376763000211,53365.60805616 2025-08-03,19:18:21.000,215,10972162,14085,0,1754248700,12951.209679999993,80.05901327999891,53365.49626224 2025-08-03,19:18:22.000,215,10972176,14205,0,1754248701,12951.283779409998,80.05196414999955,53365.60106904001 2025-08-03,19:18:23.000,215,10972146,14245,0,1754248702,12951.391560369993,80.05196414999955,53365.698888720006 2025-08-03,19:18:24.000,215,10972158,14045,0,1754248703,12951.438714539989,80.00262024000403,53365.642991759996 2025-08-03,19:18:25.000,215,10972160,14005,0,1754248704,12951.431978229994,79.91098154999781,53365.61504328 2025-08-03,19:18:26.000,215,10972166,14405,0,1754248705,12951.458923469989,79.84049025000422,53365.70587584 2025-08-03,19:18:27.000,215,10972166,13885,0,1754248706,12951.384824059998,79.67836026000441,53365.71985008001 2025-08-03,19:18:28.000,215,10972145,13925,0,1754248707,12951.290515719993,79.55852505000075,53365.75478568 2025-08-03,19:18:29.000,215,10972137,14285,0,1754248708,12951.229888929993,79.47393549000117,53365.71286296 2025-08-03,19:18:30.000,215,10972178,13965,0,1754248709,12951.061481179997,79.41754244999902,53365.642991759996 2025-08-03,19:18:31.000,215,10972169,13925,0,1754248710,12950.980645459997,79.39639506000094,53365.68491448 2025-08-03,19:18:32.000,215,10972176,13965,0,1754248711,12950.899809739996,79.43164070999774,53365.63600464 2025-08-03,19:18:33.000,215,10972208,13885,0,1754248712,12950.81223771,79.44573897000373,53365.69190160001 2025-08-03,19:18:34.000,215,10972139,13885,0,1754248713,12950.758347229996,79.5162302700046,53365.62203040001 2025-08-03,19:18:35.000,215,10972192,14205,0,1754248714,12950.64382995999,79.60786896000354,53365.63600464 2025-08-03,19:18:36.000,215,10972147,14445,0,1754248715,12950.536048999995,79.70655678000185,53365.580107680005 2025-08-03,19:18:37.000,215,10972189,14245,0,1754248716,12950.374377559994,79.82639198999823,53365.48228800001 2025-08-03,19:18:38.000,215,10972110,14005,0,1754248717,12950.253123979994,79.8616376400023,53365.43337816001 2025-08-03,19:18:39.000,215,10972150,13845,0,1754248718,12950.118397779988,79.96737458999996,53365.43337816001 2025-08-03,19:18:40.000,215,10972164,13965,0,1754248719,12950.024089439998,79.99557111000468,53365.40542968001 2025-08-03,19:18:41.000,215,10972156,14005,0,1754248720,12950.003880509998,80.01671850000275,53365.363506960006 2025-08-03,19:18:42.000,215,10972138,14045,0,1754248721,12949.943253719997,80.03081676000147,53365.342545600004 2025-08-03,19:18:43.000,215,10972166,14485,0,1754248722,12949.970198959993,80.04491502000019,53365.34953272 2025-08-03,19:18:44.000,215,10972116,14165,0,1754248723,12949.983671579997,80.1436028399985,53365.293635760005 2025-08-03,19:18:45.000,215,10972135,14045,0,1754248724,12949.976935270002,80.23524153000471,53365.25870016 2025-08-03,19:18:46.000,215,10972134,14045,0,1754248725,12950.030825749993,80.28458544000023,53365.2726744 2025-08-03,19:18:47.000,215,10972161,14205,0,1754248726,12950.077979919988,80.34802761000174,53365.293635760005 2025-08-03,19:18:48.000,215,10972169,14085,0,1754248727,12950.158815639988,80.39737152000453,53365.31459712001 2025-08-03,19:18:49.000,215,10972128,13965,0,1754248728,12950.307014459999,80.41146978000324,53365.30761000001 2025-08-03,19:18:50.000,215,10972153,14125,0,1754248729,12950.40805911,80.39032238999789,53365.33555848001 2025-08-03,19:18:51.000,215,10972190,13805,0,1754248730,12950.50910376,80.36212587000045,53365.40542968001 2025-08-03,19:18:52.000,215,10972165,14045,0,1754248731,12950.536048999995,80.39032238999789,53365.33555848001 2025-08-03,19:18:53.000,215,10972171,13885,0,1754248732,12950.56973055,80.43261717000132,53365.37049408 2025-08-03,19:18:54.000,215,10972181,14205,0,1754248733,12950.536048999995,80.49605934000283,53365.34953272 2025-08-03,19:18:55.000,215,10972091,14085,0,1754248734,12950.44847697,80.52425586000027,53365.26568728001 2025-08-03,19:18:56.000,215,10972160,14245,0,1754248735,12950.40805911,80.61589454999921,53365.23075168 2025-08-03,19:18:57.000,215,10972171,14125,0,1754248736,12950.367641249999,80.62999280999793,53365.23773880001 2025-08-03,19:18:58.000,215,10972119,14085,0,1754248737,12950.40132279999,80.65818933000264,53365.22376456 2025-08-03,19:18:59.000,215,10972113,13925,0,1754248738,12950.40132279999,80.71458237000479,53365.22376456 2025-08-03,19:19:00.000,215,10972173,14045,0,1754248739,12950.455213279994,80.8132701900031,53365.21677744001 2025-08-03,19:19:01.000,215,10972150,14165,0,1754248740,12950.475422209995,80.89785975000268,53365.23075168 2025-08-03,19:19:02.000,215,10972189,14085,0,1754248741,12950.536048999995,80.9472036599982,53365.293635760005 2025-08-03,19:19:03.000,215,10972155,14165,0,1754248742,12950.56973055,81.04589148000377,53365.2726744 2025-08-03,19:19:04.000,215,10972155,14285,0,1754248743,12950.54278530999,81.123431910004,53365.31459712001 2025-08-03,19:19:05.000,215,10972141,14205,0,1754248744,12950.596675789995,81.20802147000359,53365.33555848001 2025-08-03,19:19:06.000,215,10972142,13845,0,1754248745,12950.515840069995,81.26441450999846,53365.30062288 2025-08-03,19:19:07.000,215,10972182,13885,0,1754248746,12950.4686859,81.31375842000125,53365.33555848001 2025-08-03,19:19:08.000,215,10972171,13965,0,1754248747,12950.44847697,81.37720059000276,53365.38446832001 2025-08-03,19:19:09.000,215,10972175,14045,0,1754248748,12950.42153172999,81.44769189000363,53365.28664864001 2025-08-03,19:19:10.000,215,10972141,14245,0,1754248749,12950.455213279994,81.5675271,53365.34953272 2025-08-03,19:19:11.000,215,10972175,14325,0,1754248750,12950.46194958999,81.66621491999831,53365.37049408 2025-08-03,19:19:12.000,215,10972164,14205,0,1754248751,12950.556257929995,81.75785361000453,53365.25870016 2025-08-03,19:19:13.000,215,10972143,14325,0,1754248752,12950.63035734,81.8635905600022,53365.26568728001 2025-08-03,19:19:14.000,215,10972170,14285,0,1754248753,12950.717929369996,81.96932750999986,53365.37049408 2025-08-03,19:19:15.000,215,10972199,14445,0,1754248754,12950.785292469991,82.12440837000031,53365.35651984001 2025-08-03,19:19:16.000,215,10972160,13805,0,1754248755,12950.906546049991,82.23719445000461,53365.35651984001 2025-08-03,19:19:17.000,215,10972182,13845,0,1754248756,12951.034535940002,82.37817704999907,53365.31459712001 2025-08-03,19:19:18.000,215,10972207,14045,0,1754248757,12951.175998450002,82.56145443000423,53365.32857136 2025-08-03,19:19:19.000,215,10972193,14245,0,1754248758,12951.344406199998,82.7306335500034,53365.32158424 2025-08-03,19:19:20.000,215,10972139,14085,0,1754248759,12951.506077639999,83.00554962000024,53365.342545600004 2025-08-03,19:19:21.000,215,10972180,13965,0,1754248760,12951.674485389995,83.20997439000348,53365.342545600004 2025-08-03,19:19:22.000,215,10972145,13925,0,1754248761,12951.84289313999,83.3721043800033,53365.35651984001 2025-08-03,19:19:23.000,215,10972188,13925,0,1754248762,12951.997828269996,83.55538176000118,53365.363506960006 2025-08-03,19:19:24.000,215,10972163,14285,0,1754248763,12952.112345540001,83.72456088000035,53365.41940392 2025-08-03,19:19:25.000,215,10972152,14005,0,1754248764,12952.105609229991,83.83029782999802,53365.43337816001 2025-08-03,19:19:26.000,215,10972161,14165,0,1754248765,12952.098872919996,83.9289856500036,53365.48927512 2025-08-03,19:19:27.000,215,10972148,13845,0,1754248766,12952.058455059996,84.0629191199987,53365.55914632 2025-08-03,19:19:28.000,215,10972138,13925,0,1754248767,12952.01130089,84.14045954999892,53365.5172236 2025-08-03,19:19:29.000,215,10972154,14085,0,1754248768,12951.997828269996,84.20390172000043,53365.53818496 2025-08-03,19:19:30.000,215,10972138,14005,0,1754248769,12951.957410409996,84.26029476000258,53365.47530088001 2025-08-03,19:19:31.000,215,10972183,13885,0,1754248770,12951.96414671999,84.28144215000066,53365.52421072001 2025-08-03,19:19:32.000,215,10972177,13885,0,1754248771,12951.94393778999,84.26734389000194,53365.5172236 2025-08-03,19:19:33.000,215,10972126,14245,0,1754248772,12951.90351992999,84.22504910999851,53365.55914632 2025-08-03,19:19:34.000,215,10972129,14205,0,1754248773,12951.86983838,84.19685259000107,53365.61504328 2025-08-03,19:19:35.000,215,10972159,13765,0,1754248774,12951.80247527999,84.15455781000492,53365.57312056001 2025-08-03,19:19:36.000,215,10972126,14045,0,1754248775,12951.78900266,84.11226303000149,53365.677927360004 2025-08-03,19:19:37.000,215,10972159,14005,0,1754248776,12951.82268420999,84.11931216000085,53365.656966 2025-08-03,19:19:38.000,215,10972151,14125,0,1754248777,12951.856365759995,84.09816477000277,53365.677927360004 2025-08-03,19:19:39.000,215,10972160,14005,0,1754248778,12951.91025624,84.1263612900002,53365.54517208 2025-08-03,19:19:40.000,215,10972193,13885,0,1754248779,12951.99109196,84.1263612900002,53365.61504328 2025-08-03,19:19:41.000,215,10972169,13965,0,1754248780,12952.098872919996,84.15455781000492,53365.656966 2025-08-03,19:19:42.000,215,10972160,14165,0,1754248781,12952.226862809992,84.16160694000428,53365.62203040001 2025-08-03,19:19:43.000,215,10972167,14085,0,1754248782,12952.388534249993,84.1263612900002,53365.71985008001 2025-08-03,19:19:44.000,215,10972172,14245,0,1754248783,12952.583887239998,84.09111564000341,53365.7268372 2025-08-03,19:19:45.000,215,10972179,13885,0,1754248784,12952.772503919994,84.05586998999934,53365.74081144001 2025-08-03,19:19:46.000,215,10972151,14125,0,1754248785,12952.96785691,83.95013304000167,53365.78273416 2025-08-03,19:19:47.000,215,10972164,13965,0,1754248786,12953.075637869995,83.8161995699993,53365.80369552 2025-08-03,19:19:48.000,215,10972144,14245,0,1754248787,12953.237309309996,83.67521697000484,53365.83863112001 2025-08-03,19:19:49.000,215,10972090,13725,0,1754248788,12953.338353959996,83.52718524000375,53365.92247656 2025-08-03,19:19:50.000,215,10972168,13965,0,1754248789,12953.372035510001,83.35095698999794,53365.89452808 2025-08-03,19:19:51.000,215,10972130,13925,0,1754248790,12953.439398609997,83.18882699999813,53365.94343792 2025-08-03,19:19:52.000,215,10972170,13925,0,1754248791,12953.553915880002,83.01964787999896,53366.02029624 2025-08-03,19:19:53.000,215,10972178,14005,0,1754248792,12953.594333740002,82.77997745999892,53365.99933488 2025-08-03,19:19:54.000,215,10972116,14245,0,1754248793,12953.621278979997,82.58965095000167,53366.083180320005 2025-08-03,19:19:55.000,215,10972143,14205,0,1754248794,12953.574124810002,82.34998053000163,53366.13907728 2025-08-03,19:19:56.000,215,10972122,14205,0,1754248795,12953.506761709992,82.14555575999839,53366.13907728 2025-08-03,19:19:57.000,215,10972150,14085,0,1754248796,12953.425925989992,81.91293446999771,53366.17401288001 2025-08-03,19:19:58.000,215,10972178,14205,0,1754248797,12953.311408720001,81.74375534999854,53366.250871200005 2025-08-03,19:19:59.000,215,10972136,13965,0,1754248798,12953.237309309996,81.6168710100028,53366.22990984 2025-08-03,19:20:00.000,215,10972153,13965,0,1754248799,12953.203627759991,81.54637971000193,53366.26484544 2025-08-03,19:20:01.000,215,10972179,13965,0,1754248800,12953.196891449996,81.48293754000042,53366.313755279996 2025-08-03,19:20:02.000,215,10972180,13925,0,1754248801,12953.203627759991,81.41244623999955,53366.2858068 2025-08-03,19:20:03.000,215,10972151,14165,0,1754248802,12953.230573,81.27851277000445,53366.33471664 2025-08-03,19:20:04.000,215,10972177,13845,0,1754248803,12953.25078193,81.16572669000016,53366.30676816 2025-08-03,19:20:05.000,215,10972163,14205,0,1754248804,12953.264254549991,81.06703887000185,53366.34170376001 2025-08-03,19:20:06.000,215,10972145,14245,0,1754248805,12953.27099086,80.91900714000076,53366.45349768 2025-08-03,19:20:07.000,215,10972165,14405,0,1754248806,12953.21036407,80.77097540999966,53366.53035600001 2025-08-03,19:20:08.000,215,10972157,14365,0,1754248807,12953.16994621,80.64409107000392,53366.48843328001 2025-08-03,19:20:09.000,215,10972160,14045,0,1754248808,12953.18341882999,80.51015760000155,53366.54433024 2025-08-03,19:20:10.000,215,10972182,14005,0,1754248809,12953.16320989999,80.39737152000453,53366.60721432001 2025-08-03,19:20:11.000,215,10972143,14165,0,1754248810,12953.217100379996,80.27048718000151,53366.60721432001 2025-08-03,19:20:12.000,215,10972173,14005,0,1754248811,12953.203627759991,80.12245545000042,53366.69105976 2025-08-03,19:20:13.000,215,10972160,14045,0,1754248812,12953.237309309996,79.96737458999996,53366.76093096 2025-08-03,19:20:14.000,215,10972143,13965,0,1754248813,12953.25078193,79.79819547000079,53366.816827919996 2025-08-03,19:20:15.000,215,10972151,14045,0,1754248814,12953.156473589996,79.57967243999883,53366.86573776001 2025-08-03,19:20:16.000,215,10972179,14165,0,1754248815,12953.095846799995,79.41049331999966,53366.82381504001 2025-08-03,19:20:17.000,215,10972173,14085,0,1754248816,12953.06216524999,79.19901942000433,53366.872724880006 2025-08-03,19:20:18.000,215,10972178,13845,0,1754248817,12952.913966429995,79.02279116999853,53366.90766048 2025-08-03,19:20:19.000,215,10972200,14085,0,1754248818,12952.86007594999,78.86771030999807,53366.970544560005 2025-08-03,19:20:20.000,215,10972121,13885,0,1754248819,12952.711877129994,78.74787510000169,53366.99849304 2025-08-03,19:20:21.000,215,10972169,14165,0,1754248820,12952.657986649989,78.71967858000426,53366.94259608001 2025-08-03,19:20:22.000,215,10972158,14045,0,1754248821,12952.604096169998,78.68443293000018,53366.92862184 2025-08-03,19:20:23.000,215,10972154,13925,0,1754248822,12952.624305099998,78.67738380000083,53366.921634720005 2025-08-03,19:20:24.000,215,10972162,13925,0,1754248823,12952.698404509989,78.64918728000339,53366.97753168 2025-08-03,19:20:25.000,215,10972186,14005,0,1754248824,12952.812921779994,78.62099075999868,53366.9495832 2025-08-03,19:20:26.000,215,10972180,14125,0,1754248825,12952.96785691,78.61394162999932,53367.040415760006 2025-08-03,19:20:27.000,215,10972180,13965,0,1754248826,12953.02174738999,78.66328554000211,53367.040415760006 2025-08-03,19:20:28.000,215,10972164,14045,0,1754248827,12953.19015514,78.67033467000147,53367.019454400004 2025-08-03,19:20:29.000,215,10972183,14165,0,1754248828,12953.324881339991,78.67738380000083,53367.06137712001 2025-08-03,19:20:30.000,215,10972165,13765,0,1754248829,12953.446134919992,78.70558031999826,53367.11028696001 2025-08-03,19:20:31.000,215,10972132,13885,0,1754248830,12953.594333740002,78.7126294500049,53367.15919680001 2025-08-03,19:20:32.000,215,10972198,14165,0,1754248831,12953.681905769998,78.70558031999826,53367.14522256 2025-08-03,19:20:33.000,215,10972184,14005,0,1754248832,12953.769477799993,78.70558031999826,53367.208106640006 2025-08-03,19:20:34.000,215,10972111,14005,0,1754248833,12953.857049829989,78.72672771000362,53367.18015816001 2025-08-03,19:20:35.000,215,10972158,14045,0,1754248834,12953.863786139998,78.60689249999996,53367.22906800001 2025-08-03,19:20:36.000,215,10972167,13805,0,1754248835,12953.890731379994,78.52230294000037,53367.187145280004 2025-08-03,19:20:37.000,215,10972125,13725,0,1754248836,12953.836840899989,78.37427120999928,53367.25002936001 2025-08-03,19:20:38.000,215,10972150,14205,0,1754248837,12953.782950419998,78.24033774000418,53367.31291344 2025-08-03,19:20:39.000,215,10972135,13925,0,1754248838,12953.695378390003,78.1416499199986,53367.20111952001 2025-08-03,19:20:40.000,215,10972150,13845,0,1754248839,12953.628015289993,78.02181471000222,53367.15919680001 2025-08-03,19:20:41.000,215,10972182,14005,0,1754248840,12953.560652189997,77.93722515000263,53367.152209679996 2025-08-03,19:20:42.000,215,10972141,14085,0,1754248841,12953.500025399997,77.91607776000455,53367.28496496 2025-08-03,19:20:43.000,215,10972182,14165,0,1754248842,12953.446134919992,77.86673385000176,53367.23605512 2025-08-03,19:20:44.000,215,10972139,14205,0,1754248843,12953.405717059992,77.88083211000048,53367.2640036 2025-08-03,19:20:45.000,215,10972147,14045,0,1754248844,12953.345090269991,77.78919342000154,53367.28496496 2025-08-03,19:20:46.000,215,10972156,14005,0,1754248845,12953.284463479991,77.66230907999852,53367.22208088 2025-08-03,19:20:47.000,215,10972166,13885,0,1754248846,12953.244045619991,77.5847686499983,53367.319900559996 2025-08-03,19:20:48.000,215,10972169,14045,0,1754248847,12953.264254549991,77.49312995999935,53367.3338748 2025-08-03,19:20:49.000,215,10972114,14045,0,1754248848,12953.237309309996,77.39444214000105,53367.34784904001 2025-08-03,19:20:50.000,215,10972168,14085,0,1754248849,12953.217100379996,77.29575432000274,53367.319900559996 2025-08-03,19:20:51.000,215,10972150,14165,0,1754248850,12953.196891449996,77.17591910999909,53367.32688768001 2025-08-03,19:20:52.000,215,10972185,14245,0,1754248851,12953.136264659996,77.00673998999991,53367.36182328 2025-08-03,19:20:53.000,215,10972128,14045,0,1754248852,12953.055428939995,76.83051174000138,53367.38278464 2025-08-03,19:20:54.000,215,10972155,13965,0,1754248853,12952.96785691,76.66133262000221,53367.31291344 2025-08-03,19:20:55.000,215,10972181,13965,0,1754248854,12952.81965808999,76.47100610999769,53367.354836160004 2025-08-03,19:20:56.000,215,10972134,13885,0,1754248855,12952.691668199994,76.22428655999829,53367.32688768001 2025-08-03,19:20:57.000,215,10972191,14045,0,1754248856,12952.509787829993,76.02691092000168,53367.3338748 2025-08-03,19:20:58.000,215,10972159,14245,0,1754248857,12952.294225910002,75.80133876000036,53367.34784904001 2025-08-03,19:20:59.000,215,10972138,14045,0,1754248858,12952.139290779996,75.61806138000247,53367.319900559996 2025-08-03,19:21:00.000,215,10972106,13965,0,1754248859,12951.92372885999,75.51937356000417,53367.29195208 2025-08-03,19:21:01.000,215,10972147,14045,0,1754248860,12951.74184848999,75.47707878000074,53367.1941324 2025-08-03,19:21:02.000,215,10972157,13805,0,1754248861,12951.60038597999,75.53347182000289,53367.23605512 2025-08-03,19:21:03.000,215,10972195,13725,0,1754248862,12951.465659779999,75.63215964000119,53367.16618392 2025-08-03,19:21:04.000,215,10972143,14165,0,1754248863,12951.378087749988,75.80838788999972,53367.06836424 2025-08-03,19:21:05.000,215,10972200,14245,0,1754248864,12951.371351439993,75.96346875000017,53367.05439 2025-08-03,19:21:06.000,215,10972154,14125,0,1754248865,12951.297252029988,76.06920569999784,53366.970544560005 2025-08-03,19:21:07.000,215,10972114,13885,0,1754248866,12951.330933579993,76.16084439000406,53366.94259608001 2025-08-03,19:21:08.000,215,10972136,14045,0,1754248867,12951.364615129998,76.16789352000342,53366.879712 2025-08-03,19:21:09.000,215,10972148,14005,0,1754248868,12951.431978229994,76.14674612999806,53366.82381504001 2025-08-03,19:21:10.000,215,10972142,13965,0,1754248869,12951.445450849998,76.06920569999784,53366.76791808 2025-08-03,19:21:11.000,215,10972127,14125,0,1754248870,12951.492605019994,75.93527223000274,53366.79586656001 2025-08-03,19:21:12.000,215,10972148,13885,0,1754248871,12951.506077639999,75.80133876000036,53366.76093096 2025-08-03,19:21:13.000,215,10972167,13845,0,1754248872,12951.573440739994,75.61101225000311,53366.802853680005 2025-08-03,19:21:14.000,215,10972155,14085,0,1754248873,12951.512813949994,75.40658747999987,53366.82381504001 2025-08-03,19:21:15.000,215,10972141,14125,0,1754248874,12951.533022879994,75.18101531999855,53366.77490520001 2025-08-03,19:21:16.000,215,10972164,14045,0,1754248875,12951.533022879994,75.03298359000473,53366.74695672001 2025-08-03,19:21:17.000,215,10972184,13885,0,1754248876,12951.445450849998,74.87790273000428,53366.61420144 2025-08-03,19:21:18.000,215,10972131,13885,0,1754248877,12951.351142509993,74.72987100000319,53366.60721432001 2025-08-03,19:21:19.000,215,10972171,14165,0,1754248878,12951.250097859993,74.6805270900004,53366.64214992 2025-08-03,19:21:20.000,215,10972175,14045,0,1754248879,12951.223152619998,74.65233057000296,53366.6700984 2025-08-03,19:21:21.000,215,10972168,14045,0,1754248880,12951.074953800002,74.61708491999889,53366.6700984 2025-08-03,19:21:22.000,215,10972192,13925,0,1754248881,12950.994118080001,74.62413404999825,53366.4954204 2025-08-03,19:21:23.000,215,10972214,13965,0,1754248882,12950.913282360001,74.6452814400036,53366.418562080005 2025-08-03,19:21:24.000,215,10972142,13885,0,1754248883,12950.859391879996,74.70872360999783,53366.348690880004 2025-08-03,19:21:25.000,215,10972176,13885,0,1754248884,12950.899809739996,74.7792149099987,53366.30676816 2025-08-03,19:21:26.000,215,10972150,13885,0,1754248885,12950.973909150001,74.87085359999764,53366.27881968 2025-08-03,19:21:27.000,215,10972137,14085,0,1754248886,12951.007590699992,74.9554431600045,53366.25785832 2025-08-03,19:21:28.000,215,10972139,14045,0,1754248887,12951.108635349992,74.97659055000258,53366.27183256001 2025-08-03,19:21:29.000,215,10972116,14085,0,1754248888,12951.250097859993,74.96954142000322,53366.2159356 2025-08-03,19:21:30.000,215,10972121,13885,0,1754248889,12951.324197269998,74.96249229000387,53366.132090160005 2025-08-03,19:21:31.000,215,10972124,14085,0,1754248890,12951.364615129998,74.90609925000172,53366.10414168001 2025-08-03,19:21:32.000,215,10972174,14125,0,1754248891,12951.411769299993,74.7933131700047,53366.04824472 2025-08-03,19:21:33.000,215,10972141,13885,0,1754248892,12951.506077639999,74.68757621999976,53366.04824472 2025-08-03,19:21:34.000,215,10972131,14165,0,1754248893,12951.553231809994,74.54659361999802,53366.06221896 2025-08-03,19:21:35.000,215,10972114,14325,0,1754248894,12951.62059490999,74.3985618900042,53366.05523184001 2025-08-03,19:21:36.000,215,10972097,14085,0,1754248895,12951.64080383999,74.24348103000375,53366.09715456 2025-08-03,19:21:37.000,215,10972150,14125,0,1754248896,12951.68795801,74.11659669000073,53366.083180320005 2025-08-03,19:21:38.000,215,10972151,13965,0,1754248897,12951.755321109995,74.02495800000179,53366.06221896 2025-08-03,19:21:39.000,215,10972169,13805,0,1754248898,12951.80921159,73.92627018000348,53366.034270480006 2025-08-03,19:21:40.000,215,10972169,13765,0,1754248899,12951.86983838,73.86987714000134,53366.02728336001 2025-08-03,19:21:41.000,215,10972155,14125,0,1754248900,12951.94393778999,73.81348409999919,53366.132090160005 2025-08-03,19:21:42.000,215,10972164,13765,0,1754248901,12951.99109196,73.85577888000262,53366.02728336001 2025-08-03,19:21:43.000,215,10972160,14205,0,1754248902,12951.98435564999,73.92627018000348,53366.02728336001 2025-08-03,19:21:44.000,215,10972159,13805,0,1754248903,12951.997828269996,74.10249843000202,53365.99933488 2025-08-03,19:21:45.000,215,10972156,14245,0,1754248904,12952.038246129996,74.2857758099999,53366.04824472 2025-08-03,19:21:46.000,215,10972167,13925,0,1754248905,12952.119081849996,74.41970928000228,53366.00632200001 2025-08-03,19:21:47.000,215,10972117,14045,0,1754248906,12952.314434840002,74.60298666000017,53366.034270480006 2025-08-03,19:21:48.000,215,10972148,13885,0,1754248907,12952.523260449998,74.78626403999806,53366.0412576 2025-08-03,19:21:49.000,215,10972139,13965,0,1754248908,12952.705140819999,74.892000990003,53366.034270480006 2025-08-03,19:21:50.000,215,10972147,14085,0,1754248909,12952.88702119,74.96954142000322,53366.12510304001 2025-08-03,19:21:51.000,215,10972168,14045,0,1754248910,12953.08237417999,74.97659055000258,53366.16702576 2025-08-03,19:21:52.000,215,10972174,14005,0,1754248911,12953.230573,74.94839402999787,53366.2159356 2025-08-03,19:21:53.000,215,10972119,14165,0,1754248912,12953.425925989992,74.892000990003,53366.2858068 2025-08-03,19:21:54.000,215,10972151,14165,0,1754248913,12953.547179569992,74.80036230000405,53366.369652240006 2025-08-03,19:21:55.000,215,10972134,14005,0,1754248914,12953.621278979997,74.70872360999783,53366.36266512001 2025-08-03,19:21:56.000,215,10972161,14245,0,1754248915,12953.715587319988,74.63118318000488,53366.43952344001 2025-08-03,19:21:57.000,215,10972188,14005,0,1754248916,12953.782950419998,74.58888840000145,53366.43952344001 2025-08-03,19:21:58.000,215,10972142,14165,0,1754248917,12953.816631969989,74.56774101000337,53366.516381760004 2025-08-03,19:21:59.000,215,10972136,13885,0,1754248918,12953.897467689989,74.59593753000081,53366.586252960005 2025-08-03,19:22:00.000,215,10972117,14085,0,1754248919,12953.958094479989,74.6452814400036,53366.53035600001 2025-08-03,19:22:01.000,215,10972169,14085,0,1754248920,12954.05913912999,74.7439692600019,53366.61420144 2025-08-03,19:22:02.000,215,10972146,13925,0,1754248921,12954.20733795,74.84970620999957,53366.537343120006 2025-08-03,19:22:03.000,215,10972146,14125,0,1754248922,12954.38921832,74.93429576999915,53366.5652916 2025-08-03,19:22:04.000,215,10972126,13885,0,1754248923,12954.523944519991,75.01183619999938,53366.6002272 2025-08-03,19:22:05.000,215,10972129,14045,0,1754248924,12954.665407029992,75.01183619999938,53366.60721432001 2025-08-03,19:22:06.000,215,10972162,14005,0,1754248925,12954.766451679992,75.01888532999874,53366.69105976 2025-08-03,19:22:07.000,215,10972118,13725,0,1754248926,12954.773187990002,74.94839402999787,53366.705034000006 2025-08-03,19:22:08.000,215,10972083,14205,0,1754248927,12954.847287399993,74.88495186000364,53366.71202112 2025-08-03,19:22:09.000,215,10972118,14005,0,1754248928,12954.921386809998,74.75101839000126,53366.753943840005 2025-08-03,19:22:10.000,215,10972113,13725,0,1754248929,12954.921386809998,74.62413404999825,53366.78189232 2025-08-03,19:22:11.000,215,10972160,14165,0,1754248930,12954.995486219988,74.47610232000443,53366.90067336 2025-08-03,19:22:12.000,215,10972133,14085,0,1754248931,12955.062849319998,74.27167755000119,53366.94259608001 2025-08-03,19:22:13.000,215,10972144,14085,0,1754248932,12955.035904079989,74.05315451999923,53367.05439 2025-08-03,19:22:14.000,215,10972126,14045,0,1754248933,12955.076321939989,73.86987714000134,53367.04740288 2025-08-03,19:22:15.000,215,10972175,13965,0,1754248934,12955.083058249998,73.68659976000345,53367.16618392 2025-08-03,19:22:16.000,215,10972141,13885,0,1754248935,12955.136948729989,73.531518900003,53367.22906800001 2025-08-03,19:22:17.000,215,10972133,13965,0,1754248936,12955.143685039999,73.32709412999975,53367.24304224 2025-08-03,19:22:18.000,215,10972150,13845,0,1754248937,12955.110003489994,73.21430805000273,53367.23605512 2025-08-03,19:22:19.000,215,10972093,14085,0,1754248938,12955.062849319998,73.06627632000163,53367.24304224 2025-08-03,19:22:20.000,215,10972125,14045,0,1754248939,12955.022431459998,72.94644110999798,53367.28496496 2025-08-03,19:22:21.000,215,10972114,13885,0,1754248940,12955.022431459998,72.86185154999839,53367.319900559996 2025-08-03,19:22:22.000,215,10972111,14005,0,1754248941,12955.002222529998,72.7913602500048,53367.31291344 2025-08-03,19:22:23.000,215,10972149,14045,0,1754248942,12955.008958839993,72.72086895000393,53367.319900559996 2025-08-03,19:22:24.000,215,10972136,14125,0,1754248943,12955.069585629994,72.72086895000393,53367.354836160004 2025-08-03,19:22:25.000,215,10972133,14085,0,1754248944,12955.130212419994,72.66447591000178,53367.32688768001 2025-08-03,19:22:26.000,215,10972169,13765,0,1754248945,12955.143685039999,72.60808286999963,53367.36182328 2025-08-03,19:22:27.000,215,10972124,13925,0,1754248946,12955.21778444999,72.4811985300039,53367.39675888001 2025-08-03,19:22:28.000,215,10972105,14245,0,1754248947,12955.231257069994,72.3331668000028,53367.41073312 2025-08-03,19:22:29.000,215,10972179,13805,0,1754248948,12955.21778444999,72.11464377000084,53367.41073312 2025-08-03,19:22:30.000,215,10972127,13965,0,1754248949,12955.224520759999,71.90316986999824,53367.45265584 2025-08-03,19:22:31.000,215,10972159,14325,0,1754248950,12955.231257069994,71.67759771000419,53367.487591439996 2025-08-03,19:22:32.000,215,10972148,13965,0,1754248951,12955.184102899999,71.45907468000223,53367.45964296 2025-08-03,19:22:33.000,215,10972103,14165,0,1754248952,12955.17736658999,71.2828464300037,53367.45964296 2025-08-03,19:22:34.000,215,10972165,13965,0,1754248953,12955.143685039999,71.11366731000453,53367.51553992001 2025-08-03,19:22:35.000,215,10972098,13765,0,1754248954,12955.096530869989,71.00793035999959,53367.487591439996 2025-08-03,19:22:36.000,215,10972093,13965,0,1754248955,12955.076321939989,70.98678297000151,53367.50156568 2025-08-03,19:22:37.000,215,10972153,14205,0,1754248956,12955.008958839993,70.98678297000151,53367.5085528 2025-08-03,19:22:38.000,215,10972095,14165,0,1754248957,12954.921386809998,71.00793035999959,53367.56444976001 2025-08-03,19:22:39.000,215,10972098,13845,0,1754248958,12954.860760019998,71.02907774999767,53367.5085528 2025-08-03,19:22:40.000,215,10972124,14005,0,1754248959,12954.773187990002,71.05022514000302,53367.49457856001 2025-08-03,19:22:41.000,215,10972118,13965,0,1754248960,12954.773187990002,71.06432340000174,53367.58541112001 2025-08-03,19:22:42.000,215,10972110,14245,0,1754248961,12954.827078469993,71.01497948999895,53367.58541112001 2025-08-03,19:22:43.000,215,10972126,13925,0,1754248962,12954.827078469993,71.00088123000023,53367.62733384 2025-08-03,19:22:44.000,215,10972152,14005,0,1754248963,12954.867496329993,70.9233408,53367.61335960001 2025-08-03,19:22:45.000,215,10972160,13965,0,1754248964,12954.827078469993,70.90219341000193,53367.58541112001 2025-08-03,19:22:46.000,215,10972136,14045,0,1754248965,12954.813605850002,70.79645646000426,53367.60637248 2025-08-03,19:22:47.000,215,10972101,13925,0,1754248966,12954.793396920002,70.69776863999869,53367.53650128001 2025-08-03,19:22:48.000,215,10972119,13965,0,1754248967,12954.786660609992,70.60612994999974,53367.543488400006 2025-08-03,19:22:49.000,215,10972124,14165,0,1754248968,12954.739506439997,70.465147349998,53367.59938536 2025-08-03,19:22:50.000,215,10972107,13925,0,1754248969,12954.678879649997,70.33826301000227,53367.58541112001 2025-08-03,19:22:51.000,215,10972090,14085,0,1754248970,12954.604780239992,70.21137866999925,53367.62034672 2025-08-03,19:22:52.000,215,10972138,14045,0,1754248971,12954.517208209996,70.11269085000094,53367.641308080005 2025-08-03,19:22:53.000,215,10972125,14125,0,1754248972,12954.395954629996,69.97875737999857,53367.6482952 2025-08-03,19:22:54.000,215,10972145,13845,0,1754248973,12954.294909979995,69.86597130000155,53367.578424 2025-08-03,19:22:55.000,215,10972097,13925,0,1754248974,12954.214074259995,69.76728348000324,53367.55746264 2025-08-03,19:22:56.000,215,10972112,13805,0,1754248975,12954.12650223,69.61925175000215,53367.592398240005 2025-08-03,19:22:57.000,215,10972106,14125,0,1754248976,12954.13997484999,69.54171132000192,53367.49457856001 2025-08-03,19:22:58.000,215,10972124,14005,0,1754248977,12954.07934805999,69.45712176000234,53367.45964296 2025-08-03,19:22:59.000,215,10972135,14045,0,1754248978,12954.06587544,69.36548307000339,53367.49457856001 2025-08-03,19:23:00.000,215,10972128,13805,0,1754248979,12954.05913912999,69.2526969899991,53367.50156568 2025-08-03,19:23:01.000,215,10972106,14045,0,1754248980,12954.133238539995,69.17515655999887,53367.48060432 2025-08-03,19:23:02.000,215,10972139,14365,0,1754248981,12954.18039270999,69.0694196100012,53367.50156568 2025-08-03,19:23:03.000,215,10972151,14085,0,1754248982,12954.18712902,69.0059774399997,53367.38977176 2025-08-03,19:23:04.000,215,10972133,13885,0,1754248983,12954.26122842999,68.97778092000226,53367.487591439996 2025-08-03,19:23:05.000,215,10972149,14165,0,1754248984,12954.315118909995,68.94253526999819,53367.424707360005 2025-08-03,19:23:06.000,215,10972145,14005,0,1754248985,12954.32859153,68.99892831000034,53367.45964296 2025-08-03,19:23:07.000,215,10972130,14325,0,1754248986,12954.335327839995,68.99187918000098,53367.41073312 2025-08-03,19:23:08.000,215,10972138,13965,0,1754248987,12954.32185521999,68.98483005000162,53367.36881040001 2025-08-03,19:23:09.000,215,10972134,14165,0,1754248988,12954.30164628999,68.95663353000418,53367.43169448 2025-08-03,19:23:10.000,215,10972104,14245,0,1754248989,12954.24101949999,68.94958440000482,53367.403746 2025-08-03,19:23:11.000,215,10972128,14005,0,1754248990,12954.193865329995,68.82974919000117,53367.34086192 2025-08-03,19:23:12.000,215,10972177,14125,0,1754248991,12954.12650223,68.79450354000437,53367.45265584 2025-08-03,19:23:13.000,215,10972158,14005,0,1754248992,12954.133238539995,68.68171746000007,53367.41772024001 2025-08-03,19:23:14.000,215,10972081,14125,0,1754248993,12954.16692009,68.62532441999792,53367.38977176 2025-08-03,19:23:15.000,215,10972106,13965,0,1754248994,12954.18712902,68.5477839899977,53367.45265584 2025-08-03,19:23:16.000,215,10972128,14085,0,1754248995,12954.24775581,68.36450660999981,53367.487591439996 2025-08-03,19:23:17.000,215,10972128,13965,0,1754248996,12954.294909979995,68.28696617999958,53367.44566872001 2025-08-03,19:23:18.000,215,10972179,14205,0,1754248997,12954.335327839995,68.11778706000041,53367.50156568 2025-08-03,19:23:19.000,215,10972103,13885,0,1754248998,12954.375745699996,67.99795185000403,53367.46663008001 2025-08-03,19:23:20.000,215,10972153,13845,0,1754248999,12954.40269093999,67.88516576999973,53367.487591439996 2025-08-03,19:23:21.000,215,10972122,14125,0,1754249000,12954.422899869991,67.87811664000037,53367.473617200005 2025-08-03,19:23:22.000,215,10972111,13965,0,1754249001,12954.38921832,67.86401838000165,53367.46663008001 2025-08-03,19:23:23.000,215,10972190,14165,0,1754249002,12954.36227307999,67.86401838000165,53367.44566872001 2025-08-03,19:23:24.000,215,10972117,13925,0,1754249003,12954.395954629996,67.84287099000358,53367.473617200005 2025-08-03,19:23:25.000,215,10972133,14045,0,1754249004,12954.335327839995,67.89926402999845,53367.473617200005 2025-08-03,19:23:26.000,215,10972150,13965,0,1754249005,12954.40269093999,67.89926402999845,53367.44566872001 2025-08-03,19:23:27.000,215,10972063,14045,0,1754249006,12954.44984511,67.9204114200038,53367.38977176 2025-08-03,19:23:28.000,215,10972128,14085,0,1754249007,12954.490262970001,67.94860794000124,53367.39675888001 2025-08-03,19:23:29.000,215,10972155,14205,0,1754249008,12954.530680830001,67.96975532999932,53367.424707360005 2025-08-03,19:23:30.000,215,10972116,13925,0,1754249009,12954.584571309992,68.0190992400021,53367.48060432 2025-08-03,19:23:31.000,215,10972078,14045,0,1754249010,12954.611516550001,68.0684431500049,53367.45265584 2025-08-03,19:23:32.000,215,10972162,13845,0,1754249011,12954.645198099992,68.15303271000448,53367.522527040004 2025-08-03,19:23:33.000,215,10972123,14085,0,1754249012,12954.699088579997,68.19532749000064,53367.48060432 2025-08-03,19:23:34.000,215,10972135,14125,0,1754249013,12954.746242749992,68.3010644399983,53367.50156568 2025-08-03,19:23:35.000,215,10972102,14005,0,1754249014,12954.773187990002,68.27991705000022,53367.543488400006 2025-08-03,19:23:36.000,215,10972096,14045,0,1754249015,12954.880968949998,68.29401530999894,53367.543488400006 2025-08-03,19:23:37.000,215,10972099,14125,0,1754249016,12954.995486219988,68.29401530999894,53367.62733384 2025-08-03,19:23:38.000,215,10972126,14005,0,1754249017,12955.049376699993,68.25172053000279,53367.655282319996 2025-08-03,19:23:39.000,215,10972124,14325,0,1754249018,12955.089794559994,68.17418010000256,53367.690217920004 2025-08-03,19:23:40.000,215,10972117,14485,0,1754249019,12955.17736658999,68.09663967000233,53367.74611488 2025-08-03,19:23:41.000,215,10972121,14245,0,1754249020,12955.19757551999,67.97680445999868,53367.77406336 2025-08-03,19:23:42.000,215,10972176,14045,0,1754249021,12955.190839209994,67.84992012000293,53367.83694744 2025-08-03,19:23:43.000,215,10972170,14125,0,1754249022,12955.130212419994,67.73008490999928,53367.7880376 2025-08-03,19:23:44.000,215,10972136,13885,0,1754249023,12955.049376699993,67.56795491999947,53367.8928444 2025-08-03,19:23:45.000,215,10972147,14045,0,1754249024,12955.049376699993,67.44811971000308,53367.857908800004 2025-08-03,19:23:46.000,215,10972110,13925,0,1754249025,12954.988749909993,67.31418624000071,53367.87188304001 2025-08-03,19:23:47.000,215,10972125,14005,0,1754249026,12954.887705259993,67.20140016000369,53367.88585728 2025-08-03,19:23:48.000,215,10972114,14005,0,1754249027,12954.860760019998,67.08861407999939,53367.8928444 2025-08-03,19:23:49.000,215,10972113,14285,0,1754249028,12954.773187990002,67.02517190999788,53367.8928444 2025-08-03,19:23:50.000,215,10972142,14165,0,1754249029,12954.746242749992,66.9405823499983,53367.92079288001 2025-08-03,19:23:51.000,215,10972151,13925,0,1754249030,12954.678879649997,66.89123844000278,53367.878870160006 2025-08-03,19:23:52.000,215,10972121,13965,0,1754249031,12954.618252859997,66.85599278999871,53367.92079288001 2025-08-03,19:23:53.000,215,10972096,14165,0,1754249032,12954.571098690001,66.82779627000127,53367.857908800004 2025-08-03,19:23:54.000,215,10972106,13725,0,1754249033,12954.517208209996,66.83484540000063,53367.857908800004 2025-08-03,19:23:55.000,215,10972086,14085,0,1754249034,12954.564362379992,66.77140322999912,53367.85092168001 2025-08-03,19:23:56.000,215,10972111,14085,0,1754249035,12954.598043929996,66.68681366999954,53367.822973199996 2025-08-03,19:23:57.000,215,10972134,14125,0,1754249036,12954.638461789997,66.61632236999867,53367.822973199996 2025-08-03,19:23:58.000,215,10972097,13885,0,1754249037,12954.665407029992,66.55288020000444,53367.78105048001 2025-08-03,19:23:59.000,215,10972142,14165,0,1754249038,12954.658670719997,66.53173280999908,53367.76707624 2025-08-03,19:24:00.000,215,10972169,14165,0,1754249039,12954.651934410002,66.51058542000101,53367.690217920004 2025-08-03,19:24:01.000,215,10972139,13925,0,1754249040,12954.645198099992,66.53878193999844,53367.68323080001 2025-08-03,19:24:02.000,215,10972146,13765,0,1754249041,12954.699088579997,66.51058542000101,53367.73912776 2025-08-03,19:24:03.000,215,10972156,14125,0,1754249042,12954.773187990002,66.53173280999908,53367.655282319996 2025-08-03,19:24:04.000,215,10972113,13805,0,1754249043,12954.874232640002,66.57402759000252,53367.66226944001 2025-08-03,19:24:05.000,215,10972104,14165,0,1754249044,12954.995486219988,66.58812585000123,53367.641308080005 2025-08-03,19:24:06.000,215,10972127,14045,0,1754249045,12955.110003489994,66.62337149999803,53367.641308080005 2025-08-03,19:24:07.000,215,10972144,14085,0,1754249046,12955.170630279994,66.67271541000082,53367.61335960001 2025-08-03,19:24:08.000,215,10972111,14405,0,1754249047,12955.163893969999,66.72910845000297,53367.55047552 2025-08-03,19:24:09.000,215,10972118,13845,0,1754249048,12955.26493862,66.75025584000105,53367.55047552 2025-08-03,19:24:10.000,215,10972128,13965,0,1754249049,12955.312092789994,66.75025584000105,53367.543488400006 2025-08-03,19:24:11.000,215,10972167,14245,0,1754249050,12955.35924695999,66.75025584000105,53367.3338748 2025-08-03,19:24:12.000,215,10972100,13885,0,1754249051,12955.48050053999,66.74320671000169,53367.36182328 2025-08-03,19:24:13.000,215,10972087,13965,0,1754249052,12955.56133625999,66.81369801000255,53367.403746 2025-08-03,19:24:14.000,215,10972097,13925,0,1754249053,12955.675853529996,66.83484540000063,53367.44566872001 2025-08-03,19:24:15.000,215,10972149,13725,0,1754249054,12955.783634489992,66.84894365999935,53367.4386816 2025-08-03,19:24:16.000,215,10972138,13885,0,1754249055,12955.810579730001,66.83484540000063,53367.4386816 2025-08-03,19:24:17.000,215,10972168,13885,0,1754249056,12955.850997590001,66.83484540000063,53367.4386816 2025-08-03,19:24:18.000,215,10972104,13965,0,1754249057,12955.850997590001,66.84894365999935,53367.48060432 2025-08-03,19:24:19.000,215,10972120,13885,0,1754249058,12955.864470209992,66.84189452999999,53367.50156568 2025-08-03,19:24:20.000,215,10972108,14045,0,1754249059,12955.877942829997,66.83484540000063,53367.473617200005 2025-08-03,19:24:21.000,215,10972105,14165,0,1754249060,12955.911624380002,66.88418931000342,53367.487591439996 2025-08-03,19:24:22.000,215,10972079,13965,0,1754249061,12955.877942829997,66.9053367000015,53367.424707360005 2025-08-03,19:24:23.000,215,10972137,13885,0,1754249062,12955.925096999992,66.92648408999958,53367.44566872001 2025-08-03,19:24:24.000,215,10972114,14125,0,1754249063,12955.972251170002,66.91943496000022,53367.45265584 2025-08-03,19:24:25.000,215,10972134,14005,0,1754249064,12956.039614269997,66.93353321999894,53367.45265584 2025-08-03,19:24:26.000,215,10972091,13925,0,1754249065,12956.093504750002,66.96172974000365,53367.487591439996 2025-08-03,19:24:27.000,215,10972084,13965,0,1754249066,12956.167604159993,67.01107364999916,53367.522527040004 2025-08-03,19:24:28.000,215,10972087,14045,0,1754249067,12956.268648809993,66.99697539000044,53367.543488400006 2025-08-03,19:24:29.000,215,10972096,13765,0,1754249068,12956.322539289999,66.96172974000365,53367.55746264 2025-08-03,19:24:30.000,215,10972097,13885,0,1754249069,12956.403375009999,66.97582800000237,53367.59938536 2025-08-03,19:24:31.000,215,10972136,13885,0,1754249070,12956.470738109994,66.94763147999765,53367.592398240005 2025-08-03,19:24:32.000,215,10972095,13805,0,1754249071,12956.4640018,66.88418931000342,53367.63432096001 2025-08-03,19:24:33.000,215,10972148,13965,0,1754249072,12956.53810120999,66.83484540000063,53367.690217920004 2025-08-03,19:24:34.000,215,10972088,14245,0,1754249073,12956.58525538,66.79255062000448,53367.66226944001 2025-08-03,19:24:35.000,215,10972150,14085,0,1754249074,12956.59872799999,66.76435409999976,53367.73912776 2025-08-03,19:24:36.000,215,10972103,14165,0,1754249075,12956.632409549995,66.78550148999784,53367.79502472 2025-08-03,19:24:37.000,215,10972105,13965,0,1754249076,12956.67956371999,66.74320671000169,53367.72515352 2025-08-03,19:24:38.000,215,10972121,14005,0,1754249077,12956.71998157999,66.70796106000489,53367.81598608 2025-08-03,19:24:39.000,215,10972108,14045,0,1754249078,12956.69977264999,66.72205932000361,53367.74611488 2025-08-03,19:24:40.000,215,10972143,14085,0,1754249079,12956.672827409995,66.70091192999826,53367.75310200001 2025-08-03,19:24:41.000,215,10972107,14045,0,1754249080,12956.713245269995,66.67271541000082,53367.81598608 2025-08-03,19:24:42.000,215,10972119,13765,0,1754249081,12956.74692682,66.67271541000082,53367.79502472 2025-08-03,19:24:43.000,215,10972121,14445,0,1754249082,12956.794080989996,66.62337149999803,53367.80201184001 2025-08-03,19:24:44.000,215,10972085,13845,0,1754249083,12956.922070879991,66.60927323999931,53367.85092168001 2025-08-03,19:24:45.000,215,10972141,14045,0,1754249084,12957.023115529992,66.57402759000252,53367.80201184001 2025-08-03,19:24:46.000,215,10972110,14005,0,1754249085,12957.097214939997,66.53878193999844,53367.82996032001 2025-08-03,19:24:47.000,215,10972152,13925,0,1754249086,12957.117423869997,66.48943803000293,53367.89983152001 2025-08-03,19:24:48.000,215,10972148,14005,0,1754249087,12957.191523280002,66.46829064000485,53367.927780000005 2025-08-03,19:24:49.000,215,10972106,14245,0,1754249088,12957.191523280002,66.35550456000055,53367.927780000005 2025-08-03,19:24:50.000,215,10972128,14245,0,1754249089,12957.238677449997,66.25681674000225,53367.927780000005 2025-08-03,19:24:51.000,215,10972145,14085,0,1754249090,12957.285831619993,66.12288326999987,53367.93476712 2025-08-03,19:24:52.000,215,10972148,14245,0,1754249091,12957.312776860002,66.05944109999837,53367.92079288001 2025-08-03,19:24:53.000,215,10972180,14245,0,1754249092,12957.346458409993,65.98894980000478,53367.93476712 2025-08-03,19:24:54.000,215,10972083,13925,0,1754249093,12957.393612579988,65.97485153999878,53367.9627156 2025-08-03,19:24:55.000,215,10972113,14125,0,1754249094,12957.440766749998,66.01714632000221,53368.025599680004 2025-08-03,19:24:56.000,215,10972183,13885,0,1754249095,12957.474448299989,66.09468675000244,53367.98367696 2025-08-03,19:24:57.000,215,10972117,13885,0,1754249096,12957.595701879989,66.19337457000074,53368.046561040006 2025-08-03,19:24:58.000,215,10972085,14125,0,1754249097,12957.663064979999,66.26386587000161,53368.06752240001 2025-08-03,19:24:59.000,215,10972134,14125,0,1754249098,12957.69674652999,66.33435717000248,53368.13040648 2025-08-03,19:25:00.000,215,10972152,13925,0,1754249099,12957.663064979999,66.39075021000463,53368.12341936 2025-08-03,19:25:01.000,215,10972108,14125,0,1754249100,12957.63611973999,66.42599586000142,53368.158354959996 2025-08-03,19:25:02.000,215,10972150,13925,0,1754249101,12957.562020329999,66.48943803000293,53368.17931632 2025-08-03,19:25:03.000,215,10972123,13725,0,1754249102,12957.514866159989,66.49648716000229,53368.193290560004 2025-08-03,19:25:04.000,215,10972146,14045,0,1754249103,12957.474448299989,66.51058542000101,53368.158354959996 2025-08-03,19:25:05.000,215,10972117,14085,0,1754249104,12957.494657229989,66.51058542000101,53368.158354959996 2025-08-03,19:25:06.000,215,10972148,13965,0,1754249105,12957.548547709994,66.50353629000165,53368.15136784 2025-08-03,19:25:07.000,215,10972146,13885,0,1754249106,12957.602438189999,66.51058542000101,53368.214251920006 2025-08-03,19:25:08.000,215,10972090,13885,0,1754249107,12957.63611973999,66.46829064000485,53368.242200400004 2025-08-03,19:25:09.000,215,10972138,13925,0,1754249108,12957.70348284,66.42599586000142,53368.263161760005 2025-08-03,19:25:10.000,215,10972074,13885,0,1754249109,12957.73716438999,66.40484847000334,53368.29809736 2025-08-03,19:25:11.000,215,10972138,13525,0,1754249110,12957.75737331999,66.27796413000033,53368.36796856 2025-08-03,19:25:12.000,215,10972125,13725,0,1754249111,12957.750637009995,66.24271848000353,53368.40290416001 2025-08-03,19:25:13.000,215,10972130,13845,0,1754249112,12957.710219149994,66.22157108999818,53368.479762480005 2025-08-03,19:25:14.000,215,10972134,14085,0,1754249113,12957.629383429994,66.1651780500033,53368.479762480005 2025-08-03,19:25:15.000,215,10972155,14125,0,1754249114,12957.61591080999,66.1369815299986,53368.46578824 2025-08-03,19:25:16.000,215,10972137,14005,0,1754249115,12957.588965569994,66.09468675000244,53368.46578824 2025-08-03,19:25:17.000,215,10972183,14285,0,1754249116,12957.541811399999,66.06649022999773,53368.4867496 2025-08-03,19:25:18.000,215,10972164,13885,0,1754249117,12957.622647119999,66.01714632000221,53368.51469808 2025-08-03,19:25:19.000,215,10972173,14245,0,1754249118,12957.68327391,65.93255676000263,53368.59155640001 2025-08-03,19:25:20.000,215,10972163,14085,0,1754249119,12957.71695545999,65.89731110999855,53368.64046624001 2025-08-03,19:25:21.000,215,10972105,13885,0,1754249120,12957.7439007,65.72813198999938,53368.70335032 2025-08-03,19:25:22.000,215,10972134,13965,0,1754249121,12957.72369177,65.61534591000236,53368.72431168 2025-08-03,19:25:23.000,215,10972158,13925,0,1754249122,12957.67653759999,65.51665809000406,53368.7312988 2025-08-03,19:25:24.000,215,10972143,14245,0,1754249123,12957.663064979999,65.41092113999912,53368.80117 2025-08-03,19:25:25.000,215,10972167,14205,0,1754249124,12957.609174499994,65.31928245000017,53368.745273040004 2025-08-03,19:25:26.000,215,10972099,14005,0,1754249125,12957.528338779994,65.26288940999802,53368.78719576001 2025-08-03,19:25:27.000,215,10972167,13765,0,1754249126,12957.434030439988,65.13600507000228,53368.80815712001 2025-08-03,19:25:28.000,215,10972157,14045,0,1754249127,12957.400348889998,65.05846464000206,53368.80815712001 2025-08-03,19:25:29.000,215,10972110,13805,0,1754249128,12957.427294129993,64.9386294299984,53368.864054080004 2025-08-03,19:25:30.000,215,10972140,14005,0,1754249129,12957.407085199993,64.8399416100001,53368.82213136 2025-08-03,19:25:31.000,215,10972117,14005,0,1754249130,12957.393612579988,64.73420466000243,53368.864054080004 2025-08-03,19:25:32.000,215,10972110,13685,0,1754249131,12957.420557819998,64.62846771000477,53368.90597680001 2025-08-03,19:25:33.000,215,10972106,14125,0,1754249132,12957.474448299989,64.53682901999855,53368.933925280005 2025-08-03,19:25:34.000,215,10972128,13565,0,1754249133,12957.521602469998,64.55092728000454,53368.91995104 2025-08-03,19:25:35.000,215,10972152,13725,0,1754249134,12957.562020329999,64.55092728000454,53368.96187376 2025-08-03,19:25:36.000,215,10972149,13845,0,1754249135,12957.609174499994,64.52977988999919,53369.06668056 2025-08-03,19:25:37.000,215,10972160,13765,0,1754249136,12957.710219149994,64.48748511000304,53369.00379648001 2025-08-03,19:25:38.000,215,10972115,13925,0,1754249137,12957.791054869995,64.48043598000368,53369.05969344 2025-08-03,19:25:39.000,215,10972164,14245,0,1754249138,12957.78431856,64.45223945999896,53369.12257752001 2025-08-03,19:25:40.000,215,10972174,13845,0,1754249139,12957.76410963,64.36764989999938,53369.12956464 2025-08-03,19:25:41.000,215,10972139,13965,0,1754249140,12957.76410963,64.29715859999851,53369.15751312 2025-08-03,19:25:42.000,215,10972146,14165,0,1754249141,12957.72369177,64.20551990999957,53369.13655176 2025-08-03,19:25:43.000,215,10972118,13685,0,1754249142,12957.710219149994,64.07158644000447,53369.199435840004 2025-08-03,19:25:44.000,215,10972136,14085,0,1754249143,12957.595701879989,63.853063410002505,53369.20642296 2025-08-03,19:25:45.000,215,10972161,13965,0,1754249144,12957.487920919993,63.69093342000269,53369.24135856001 2025-08-03,19:25:46.000,215,10972127,14005,0,1754249145,12957.434030439988,63.47241039000073,53369.1854616 2025-08-03,19:25:47.000,215,10972122,14005,0,1754249146,12957.359931029998,63.31028040000092,53369.248345680004 2025-08-03,19:25:48.000,215,10972124,13925,0,1754249147,12957.312776860002,63.176346929998545,53369.31122976001 2025-08-03,19:25:49.000,215,10972119,13805,0,1754249148,12957.299304239998,63.07060998000088,53369.38110096001 2025-08-03,19:25:50.000,215,10972128,13765,0,1754249149,12957.285831619993,63.01421693999873,53369.40206232 2025-08-03,19:25:51.000,215,10972133,14005,0,1754249150,12957.184786969992,62.91552912000043,53369.416036560004 2025-08-03,19:25:52.000,215,10972166,13765,0,1754249151,12957.151105420002,62.85208694999892,53369.42302368 2025-08-03,19:25:53.000,215,10972128,13845,0,1754249152,12957.097214939997,62.7393008700019,53369.43001080001 2025-08-03,19:25:54.000,215,10972144,14005,0,1754249153,12957.029851840001,62.68290782999975,53369.43001080001 2025-08-03,19:25:55.000,215,10972191,13965,0,1754249154,12957.029851840001,62.626514790004876,53369.37411384 2025-08-03,19:25:56.000,215,10972144,14045,0,1754249155,12957.070269700002,62.50667958000122,53369.38110096001 2025-08-03,19:25:57.000,215,10972172,14045,0,1754249156,12957.063533389992,62.42209002000163,53369.33917824001 2025-08-03,19:25:58.000,215,10972113,14085,0,1754249157,12957.130896490002,62.30930394000461,53369.28328128 2025-08-03,19:25:59.000,215,10972080,13885,0,1754249158,12957.164578039992,62.15422308000416,53369.35315248 2025-08-03,19:26:00.000,215,10972152,13885,0,1754249159,12957.144369109992,62.006191350003064,53369.33219112 2025-08-03,19:26:01.000,215,10972089,14085,0,1754249160,12957.117423869997,61.86520875000133,53369.37411384 2025-08-03,19:26:02.000,215,10972108,13725,0,1754249161,12957.036588149997,61.69602963000216,53369.318216880005 2025-08-03,19:26:03.000,215,10972118,14205,0,1754249162,12956.989433980001,61.56914528999914,53369.36013960001 2025-08-03,19:26:04.000,215,10972129,13925,0,1754249163,12956.942279809991,61.47045747000084,53369.388088080006 2025-08-03,19:26:05.000,215,10972164,13925,0,1754249164,12956.84797147,61.357671390003816,53369.436997920006 2025-08-03,19:26:06.000,215,10972131,14045,0,1754249165,12956.854707779996,61.2307870500008,53369.37411384 2025-08-03,19:26:07.000,215,10972159,13885,0,1754249166,12956.84123515999,61.18144313999801,53369.318216880005 2025-08-03,19:26:08.000,215,10972141,13805,0,1754249167,12956.84123515999,61.16029574999993,53369.38110096001 2025-08-03,19:26:09.000,215,10972118,14085,0,1754249168,12956.80755361,61.10390270999778,53369.325204 2025-08-03,19:26:10.000,215,10972102,13965,0,1754249169,12956.794080989996,61.075706190000346,53369.29725552 2025-08-03,19:26:11.000,215,10972104,13885,0,1754249170,12956.88838933,61.06160793000163,53369.2553328 2025-08-03,19:26:12.000,215,10972121,13965,0,1754249171,12956.942279809991,60.94177271999797,53369.28328128 2025-08-03,19:26:13.000,215,10972143,13765,0,1754249172,12957.009642910001,60.83603577000031,53369.30424264 2025-08-03,19:26:14.000,215,10972153,14005,0,1754249173,12957.056797079997,60.75144621000072,53369.37411384 2025-08-03,19:26:15.000,215,10972089,13845,0,1754249174,12957.023115529992,60.688004039999214,53369.36013960001 2025-08-03,19:26:16.000,215,10972117,13885,0,1754249175,12956.989433980001,60.56816883000283,53369.42302368 2025-08-03,19:26:17.000,215,10972133,14005,0,1754249176,12956.90859826,60.504726660001324,53369.36013960001 2025-08-03,19:26:18.000,215,10972146,13885,0,1754249177,12956.82102622999,60.455382749998535,53369.37411384 2025-08-03,19:26:19.000,215,10972132,13885,0,1754249178,12956.672827409995,60.37784231999831,53369.29026840001 2025-08-03,19:26:20.000,215,10972149,13885,0,1754249179,12956.57851906999,60.272105370000645,53369.33917824001 2025-08-03,19:26:21.000,215,10972125,13965,0,1754249180,12956.49768334999,60.19456494000042,53369.33917824001 2025-08-03,19:26:22.000,215,10972140,14165,0,1754249181,12956.443792869999,60.081778860003396,53369.33917824001 2025-08-03,19:26:23.000,215,10972159,13885,0,1754249182,12956.362957149999,59.94784539000102,53369.388088080006 2025-08-03,19:26:24.000,215,10972112,13925,0,1754249183,12956.295594049989,59.82801018000464,53369.31122976001 2025-08-03,19:26:25.000,215,10972155,14245,0,1754249184,12956.255176189989,59.71522410000034,53369.29026840001 2025-08-03,19:26:26.000,215,10972087,13885,0,1754249185,12956.261912499998,59.679978450003546,53369.2553328 2025-08-03,19:26:27.000,215,10972177,13805,0,1754249186,12956.261912499998,59.57424149999861,53369.30424264 2025-08-03,19:26:28.000,215,10972118,14125,0,1754249187,12956.261912499998,59.510799330004374,53369.24135856001 2025-08-03,19:26:29.000,215,10972129,13925,0,1754249188,12956.302330359998,59.468504550000944,53369.248345680004 2025-08-03,19:26:30.000,215,10972119,13885,0,1754249189,12956.329275599994,59.412111509998795,53369.19244872001 2025-08-03,19:26:31.000,215,10972152,14085,0,1754249190,12956.349484529994,59.35571847000392,53369.16450024 2025-08-03,19:26:32.000,215,10972161,13965,0,1754249191,12956.403375009999,59.32752194999921,53369.16450024 2025-08-03,19:26:33.000,215,10972117,14045,0,1754249192,12956.423583939999,59.25703064999834,53369.1155904 2025-08-03,19:26:34.000,215,10972136,13805,0,1754249193,12956.45726548999,59.21473587000219,53369.1155904 2025-08-03,19:26:35.000,215,10972108,14045,0,1754249194,12956.52462859,59.15834283000004,53369.12956464 2025-08-03,19:26:36.000,215,10972164,14045,0,1754249195,12956.591991689995,59.059655010001734,53369.12956464 2025-08-03,19:26:37.000,215,10972154,13885,0,1754249196,12956.59872799999,58.96096719000343,53369.1155904 2025-08-03,19:26:38.000,215,10972105,13765,0,1754249197,12956.632409549995,58.95391806000407,53369.07366768001 2025-08-03,19:26:39.000,215,10972148,13805,0,1754249198,12956.632409549995,58.869328500004485,53369.08764192 2025-08-03,19:26:40.000,215,10972164,13885,0,1754249199,12956.60546431,58.876377630003844,53369.04571920001 2025-08-03,19:26:41.000,215,10972114,13965,0,1754249200,12956.672827409995,58.85523023999849,53369.03873208 2025-08-03,19:26:42.000,215,10972151,13965,0,1754249201,12956.65935478999,58.876377630003844,53369.031744960004 2025-08-03,19:26:43.000,215,10972170,13845,0,1754249202,12956.70650896,58.90457415000128,53369.00379648001 2025-08-03,19:26:44.000,215,10972121,13645,0,1754249203,12956.773872059995,58.996212840000226,53368.91995104 2025-08-03,19:26:45.000,215,10972140,14045,0,1754249204,12956.78060836999,59.03850762000366,53369.0107836 2025-08-03,19:26:46.000,215,10972139,13645,0,1754249205,12956.901861949991,59.059655010001734,53368.95488664001 2025-08-03,19:26:47.000,215,10972147,13885,0,1754249206,12956.928807190001,59.108998920004524,53368.912963920004 2025-08-03,19:26:48.000,215,10972106,14085,0,1754249207,12957.097214939997,59.15129370000068,53368.96187376 2025-08-03,19:26:49.000,215,10972141,14045,0,1754249208,12957.252150070002,59.1653919599994,53368.97584800001 2025-08-03,19:26:50.000,215,10972126,13965,0,1754249209,12957.312776860002,59.228834130000905,53368.982835120005 2025-08-03,19:26:51.000,215,10972161,14085,0,1754249210,12957.407085199993,59.2640797799977,53368.9409124 2025-08-03,19:26:52.000,215,10972142,14005,0,1754249211,12957.521602469998,59.24293238999962,53368.94789952 2025-08-03,19:26:53.000,215,10972125,13685,0,1754249212,12957.582229259999,59.15129370000068,53368.912963920004 2025-08-03,19:26:54.000,215,10972133,13925,0,1754249213,12957.642856049999,59.003261969999585,53368.91995104 2025-08-03,19:26:55.000,215,10972164,14125,0,1754249214,12957.730428079994,58.819984590001695,53368.87802832001 2025-08-03,19:26:56.000,215,10972141,13765,0,1754249215,12957.77758224999,58.50277374000143,53368.96886088 2025-08-03,19:26:57.000,215,10972131,13925,0,1754249216,12957.831472729995,58.27720158000011,53368.98982224 2025-08-03,19:26:58.000,215,10972138,14245,0,1754249217,12957.81800010999,58.016383770001994,53368.982835120005 2025-08-03,19:26:59.000,215,10972122,14245,0,1754249218,12957.77758224999,57.81900812999811,53369.06668056 2025-08-03,19:27:00.000,215,10972147,14245,0,1754249219,12957.730428079994,57.63573075000022,53369.07366768001 2025-08-03,19:27:01.000,215,10972132,14005,0,1754249220,12957.750637009995,57.52999380000256,53369.02475784001 2025-08-03,19:27:02.000,215,10972117,14005,0,1754249221,12957.750637009995,57.44540424000297,53369.01777072 2025-08-03,19:27:03.000,215,10972130,14085,0,1754249222,12957.75737331999,57.4101585899989,53369.10860328 2025-08-03,19:27:04.000,215,10972119,14325,0,1754249223,12957.90557214,57.36081468000339,53369.14353888001 2025-08-03,19:27:05.000,215,10972101,14165,0,1754249224,12957.99988047999,57.381962070001464,53369.13655176 2025-08-03,19:27:06.000,215,10972134,14005,0,1754249225,12958.154815609996,57.381962070001464,53369.17148736001 2025-08-03,19:27:07.000,215,10972142,13925,0,1754249226,12958.289541810002,57.381962070001464,53369.17148736001 2025-08-03,19:27:08.000,215,10972131,13845,0,1754249227,12958.431004320002,57.431305980004254,53369.1155904 2025-08-03,19:27:09.000,215,10972102,14045,0,1754249228,12958.592675759988,57.45950250000169,53369.10860328 2025-08-03,19:27:10.000,215,10972102,13885,0,1754249229,12958.700456719998,57.51589554000384,53369.080654800004 2025-08-03,19:27:11.000,215,10972133,13925,0,1754249230,12958.788028749994,57.57228857999871,53369.13655176 2025-08-03,19:27:12.000,215,10972186,14005,0,1754249231,12958.929491259994,57.558190319999994,53369.12257752001 2025-08-03,19:27:13.000,215,10972109,14045,0,1754249232,12959.00359067,57.58638684000471,53369.14353888001 2025-08-03,19:27:14.000,215,10972133,13885,0,1754249233,12959.06421746,57.52999380000256,53369.09462904001 2025-08-03,19:27:15.000,215,10972137,13765,0,1754249234,12959.11810793999,57.431305980004254,53369.02475784001 2025-08-03,19:27:16.000,215,10972153,13885,0,1754249235,12959.20567997,57.3114707700006,53369.00379648001 2025-08-03,19:27:17.000,215,10972126,13885,0,1754249236,12959.23936151999,57.22688121000101,53369.04571920001 2025-08-03,19:27:18.000,215,10972101,13885,0,1754249237,12959.313460929996,57.05065296000248,53369.03873208 2025-08-03,19:27:19.000,215,10972096,14165,0,1754249238,12959.401032959991,56.93786687999818,53369.10860328 2025-08-03,19:27:20.000,215,10972155,13685,0,1754249239,12959.441450819992,56.89557210000203,53369.080654800004 2025-08-03,19:27:21.000,215,10972084,13885,0,1754249240,12959.515550229997,56.8532773199986,53369.08764192 2025-08-03,19:27:22.000,215,10972132,13965,0,1754249241,12959.616594879997,56.8180316700018,53369.17148736001 2025-08-03,19:27:23.000,215,10972124,14005,0,1754249242,12959.751321080003,56.83917905999988,53369.17847448 2025-08-03,19:27:24.000,215,10972137,13925,0,1754249243,12959.899519899998,56.860326449997956,53369.2553328 2025-08-03,19:27:25.000,215,10972157,14125,0,1754249244,12960.061191339999,56.88147384000331,53369.269307040006 2025-08-03,19:27:26.000,215,10972122,14005,0,1754249245,12960.21612646999,56.93786687999818,53369.34616536 2025-08-03,19:27:27.000,215,10972124,14125,0,1754249246,12960.37779790999,56.916719490000105,53369.38110096001 2025-08-03,19:27:28.000,215,10972139,13885,0,1754249247,12960.46536994,56.88852297000267,53369.40206232 2025-08-03,19:27:29.000,215,10972128,13925,0,1754249248,12960.573150899996,56.84622818999924,53369.534817600004 2025-08-03,19:27:30.000,215,10972151,14005,0,1754249249,12960.694404479997,56.740491240001575,53369.54879184001 2025-08-03,19:27:31.000,215,10972163,14005,0,1754249250,12960.849339610002,56.57836125000176,53369.604688800006 2025-08-03,19:27:32.000,215,10972119,14165,0,1754249251,12960.970593190003,56.4726243000041,53369.583727440004 2025-08-03,19:27:33.000,215,10972113,14085,0,1754249252,12961.058165219998,56.331641700002365,53369.68154712 2025-08-03,19:27:34.000,215,10972123,14165,0,1754249253,12961.179418799999,56.21180648999871,53369.702508480004 2025-08-03,19:27:35.000,215,10972142,14485,0,1754249254,12961.347826549994,56.07082389000425,53369.74443120001 2025-08-03,19:27:36.000,215,10972128,14165,0,1754249255,12961.50276168,55.9016447699978,53369.751418320004 2025-08-03,19:27:37.000,215,10972113,14085,0,1754249256,12961.70485098,55.71836738999991,53369.88417360001 2025-08-03,19:27:38.000,215,10972140,13885,0,1754249257,12961.826104560001,55.53509001000202,53369.93308344001 2025-08-03,19:27:39.000,215,10972155,13885,0,1754249258,12961.913676589997,55.415254799998365,53369.93308344001 2025-08-03,19:27:40.000,215,10972139,14125,0,1754249259,12961.981039689992,55.33771436999814,53370.058851600006 2025-08-03,19:27:41.000,215,10972095,13845,0,1754249260,12962.068611720002,55.26722307000455,53370.10077432001 2025-08-03,19:27:42.000,215,10972094,14085,0,1754249261,12962.041666479992,55.22492829000112,53370.107761440006 2025-08-03,19:27:43.000,215,10972106,14085,0,1754249262,12962.095556959997,55.231977420000476,53370.11474856 2025-08-03,19:27:44.000,215,10972151,14125,0,1754249263,12962.263964709993,55.30246872000134,53370.21256824 2025-08-03,19:27:45.000,215,10972159,13765,0,1754249264,12962.358273049998,55.40115653999965,53370.21256824 2025-08-03,19:27:46.000,215,10972141,13925,0,1754249265,12962.499735559999,55.457549580001796,53370.19160688 2025-08-03,19:27:47.000,215,10972123,14205,0,1754249266,12962.59404389999,55.471647840000514,53370.26147808 2025-08-03,19:27:48.000,215,10972124,14085,0,1754249267,12962.73550640999,55.40115653999965,53370.35231064 2025-08-03,19:27:49.000,215,10972094,14085,0,1754249268,12962.870232609996,55.31656698000006,53370.47109168 2025-08-03,19:27:50.000,215,10972154,14165,0,1754249269,12962.96454095,55.25312480999855,53370.50602728 2025-08-03,19:27:51.000,215,10972111,14165,0,1754249270,12963.065585600001,55.15443699000025,53370.589872720004 2025-08-03,19:27:52.000,215,10972124,14125,0,1754249271,12963.173366559997,55.069847430000664,53370.64576968 2025-08-03,19:27:53.000,215,10972087,14245,0,1754249272,12963.341774309993,54.99230700000044,53370.74358936 2025-08-03,19:27:54.000,215,10972124,13965,0,1754249273,12963.442818959993,54.94296308999765,53370.81346056 2025-08-03,19:27:55.000,215,10972099,13885,0,1754249274,12963.564072539994,54.90771744000085,53370.827434800005 2025-08-03,19:27:56.000,215,10972115,14125,0,1754249275,12963.685326119994,54.84427526999934,53370.8623704 2025-08-03,19:27:57.000,215,10972125,14005,0,1754249276,12963.75942553,54.84427526999934,53370.98813856001 2025-08-03,19:27:58.000,215,10972132,14285,0,1754249277,12963.887415419995,54.8513243999987,53370.995125680005 2025-08-03,19:27:59.000,215,10972147,14085,0,1754249278,12963.9413059,54.830177010000625,53371.00909992 2025-08-03,19:28:00.000,215,10972105,14005,0,1754249279,12964.01540530999,54.80902962000255,53371.12089384 2025-08-03,19:28:01.000,215,10972137,14125,0,1754249280,12964.109713649996,54.76673483999912,53371.19076504 2025-08-03,19:28:02.000,215,10972151,14085,0,1754249281,12964.210758299996,54.780833099997835,53371.21871352 2025-08-03,19:28:03.000,215,10972154,14165,0,1754249282,12964.325275570001,54.78788223000447,53371.36544304 2025-08-03,19:28:04.000,215,10972140,13885,0,1754249283,12964.419583909992,54.73853832000168,53371.400378640006 2025-08-03,19:28:05.000,215,10972145,14085,0,1754249284,12964.493683319997,54.7173909300036,53371.4562756 2025-08-03,19:28:06.000,215,10972136,13965,0,1754249285,12964.567782730002,54.62575224000466,53371.51217256 2025-08-03,19:28:07.000,215,10972141,14205,0,1754249286,12964.621673209993,54.54821181000443,53371.50518544 2025-08-03,19:28:08.000,215,10972129,14085,0,1754249287,12964.776608339998,54.5411626799978,53371.54012104001 2025-08-03,19:28:09.000,215,10972163,14125,0,1754249288,12964.857444059999,54.40018008000334,53371.60999224001 2025-08-03,19:28:10.000,215,10972156,14085,0,1754249289,12965.046060739995,54.32968878000247,53371.72877328001 2025-08-03,19:28:11.000,215,10972120,13965,0,1754249290,12965.17405062999,54.30854139000439,53371.784670240006 2025-08-03,19:28:12.000,215,10972127,14205,0,1754249291,12965.2212048,54.245099220002885,53371.86152856 2025-08-03,19:28:13.000,215,10972132,13925,0,1754249292,12965.416557789991,54.23100096000417,53371.86152856 2025-08-03,19:28:14.000,215,10972168,13965,0,1754249293,12965.517602439992,54.252148350002244,53371.79165736 2025-08-03,19:28:15.000,215,10972121,14045,0,1754249294,12965.672537569997,54.364934429999266,53371.85454144001 2025-08-03,19:28:16.000,215,10972152,14405,0,1754249295,12965.766845910002,54.463622250004846,53371.89646416001 2025-08-03,19:28:17.000,215,10972153,14245,0,1754249296,12965.847681630003,54.59050659000059,53372.001270960005 2025-08-03,19:28:18.000,215,10972180,14005,0,1754249297,12965.854417939998,54.69624353999825,53372.03620656 2025-08-03,19:28:19.000,215,10972151,14245,0,1754249298,12965.854417939998,54.773783969998476,53372.10607776 2025-08-03,19:28:20.000,215,10972151,13925,0,1754249299,12965.807263770002,54.85837352999806,53372.14101336001 2025-08-03,19:28:21.000,215,10972152,14245,0,1754249300,12965.820736389993,54.90066831000149,53372.2248588 2025-08-03,19:28:22.000,215,10972154,13925,0,1754249301,12965.854417939998,54.879520920003415,53372.17594896 2025-08-03,19:28:23.000,215,10972122,14125,0,1754249302,12965.861154249993,54.837226139999984,53372.168961840005 2025-08-03,19:28:24.000,215,10972130,14405,0,1754249303,12965.901572109993,54.79493136000383,53372.23184592001 2025-08-03,19:28:25.000,215,10972132,13925,0,1754249304,12965.968935209989,54.73853832000168,53372.238833040006 2025-08-03,19:28:26.000,215,10972066,14245,0,1754249305,12965.962198899993,54.63985050000338,53372.24582016 2025-08-03,19:28:27.000,215,10972143,14005,0,1754249306,12966.022825689994,54.56231007000315,53372.23184592001 2025-08-03,19:28:28.000,215,10972141,14085,0,1754249307,12966.043034619994,54.44952398999885,53372.238833040006 2025-08-03,19:28:29.000,215,10972138,14005,0,1754249308,12966.022825689994,54.34378704000119,53372.28075576001 2025-08-03,19:28:30.000,215,10972157,14125,0,1754249309,12966.009353069989,54.20985356999881,53372.266781520004 2025-08-03,19:28:31.000,215,10972129,14245,0,1754249310,12966.069979859989,54.12526400999923,53372.35761408001 2025-08-03,19:28:32.000,215,10972116,14125,0,1754249311,12966.103661409994,54.11821487999987,53372.34363984 2025-08-03,19:28:33.000,215,10972130,13925,0,1754249312,12966.224914989994,54.139362269997946,53372.385562560004 2025-08-03,19:28:34.000,215,10972140,13965,0,1754249313,12966.31248701999,54.202804439999454,53372.37857544001 2025-08-03,19:28:35.000,215,10972099,13805,0,1754249314,12966.43374059999,54.2944431299984,53372.44145952 2025-08-03,19:28:36.000,215,10972141,14125,0,1754249315,12966.548257869996,54.470671380004205,53372.434472400004 2025-08-03,19:28:37.000,215,10972146,13925,0,1754249316,12966.642566210001,54.63985050000338,53372.35761408001 2025-08-03,19:28:38.000,215,10972129,14045,0,1754249317,12966.750347169997,54.823127880001266,53372.29473 2025-08-03,19:28:39.000,215,10972131,14245,0,1754249318,12966.891809679997,55.02755265000451,53372.30171712 2025-08-03,19:28:40.000,215,10972132,13885,0,1754249319,12966.986118020002,55.231977420000476,53372.37857544001 2025-08-03,19:28:41.000,215,10972159,14125,0,1754249320,12967.073690049998,55.288370460002625,53372.385562560004 2025-08-03,19:28:42.000,215,10972153,14045,0,1754249321,12967.087162669988,55.30246872000134,53372.35062696 2025-08-03,19:28:43.000,215,10972145,14125,0,1754249322,12967.167998389988,55.281321330003266,53372.37158832 2025-08-03,19:28:44.000,215,10972149,13885,0,1754249323,12967.188207319989,55.15443699000025,53372.37857544001 2025-08-03,19:28:45.000,215,10972159,13965,0,1754249324,12967.208416249989,55.02755265000451,53372.42049816 2025-08-03,19:28:46.000,215,10972110,14005,0,1754249325,12967.188207319989,54.8654226600047,53372.434472400004 2025-08-03,19:28:47.000,215,10972095,13805,0,1754249326,12967.201679939993,54.68919440999889,53372.385562560004 2025-08-03,19:28:48.000,215,10972123,14245,0,1754249327,12967.161262079993,54.52001528999972,53372.51831784 2025-08-03,19:28:49.000,215,10972168,14165,0,1754249328,12967.147789459988,54.35788529999991,53372.52530496001 2025-08-03,19:28:50.000,215,10972167,13885,0,1754249329,12967.100635289993,54.202804439999454,53372.61613752001 2025-08-03,19:28:51.000,215,10972102,14245,0,1754249330,12967.066953740003,54.11821487999987,53372.53229208 2025-08-03,19:28:52.000,215,10972115,14005,0,1754249331,12967.060217429993,54.019527060001565,53372.63709888 2025-08-03,19:28:53.000,215,10972128,13725,0,1754249332,12967.120844219993,53.95608489000006,53372.61613752001 2025-08-03,19:28:54.000,215,10972134,13885,0,1754249333,12967.208416249989,53.89264271999855,53372.61613752001 2025-08-03,19:28:55.000,215,10972109,13925,0,1754249334,12967.309460899989,53.89264271999855,53372.64408600001 2025-08-03,19:28:56.000,215,10972149,14125,0,1754249335,12967.376823999999,53.92788837000262,53372.66504736001 2025-08-03,19:28:57.000,215,10972107,13965,0,1754249336,12967.363351379994,53.92083924000326,53372.64408600001 2025-08-03,19:28:58.000,215,10972146,13885,0,1754249337,12967.41050554999,53.9490357600007,53372.61613752001 2025-08-03,19:28:59.000,215,10972155,13885,0,1754249338,12967.403769239994,53.9490357600007,53372.63011176 2025-08-03,19:29:00.000,215,10972148,13805,0,1754249339,12967.383560309994,53.92788837000262,53372.63011176 2025-08-03,19:29:01.000,215,10972152,13965,0,1754249340,12967.363351379994,53.89969184999791,53372.64408600001 2025-08-03,19:29:02.000,215,10972142,14325,0,1754249341,12967.343142449994,53.86444620000111,53372.68600872 2025-08-03,19:29:03.000,215,10972123,13965,0,1754249342,12967.221888869994,53.75166012000409,53372.6790216 2025-08-03,19:29:04.000,215,10972116,14245,0,1754249343,12967.188207319989,53.63182491000043,53372.70697008 2025-08-03,19:29:05.000,215,10972156,13925,0,1754249344,12967.188207319989,53.50494057000469,53372.720944320004 2025-08-03,19:29:06.000,215,10972125,13965,0,1754249345,12967.080426359993,53.335761449998245,53372.73491856001 2025-08-03,19:29:07.000,215,10972137,14045,0,1754249346,12966.965909090002,53.18068058999779,53372.72793144 2025-08-03,19:29:08.000,215,10972142,13925,0,1754249347,12966.864864440002,53.032648860003974,53372.72793144 2025-08-03,19:29:09.000,215,10972144,14405,0,1754249348,12966.784028720002,52.83527322000009,53372.741905680006 2025-08-03,19:29:10.000,215,10972148,13845,0,1754249349,12966.649302519996,52.63789758000348,53372.73491856001 2025-08-03,19:29:11.000,215,10972140,14445,0,1754249350,12966.54152156,52.4405219399996,53372.71395720001 2025-08-03,19:29:12.000,215,10972113,13925,0,1754249351,12966.42026798,52.3065884700045,53372.6790216 2025-08-03,19:29:13.000,215,10972122,14045,0,1754249352,12966.386586429995,52.165605870002764,53372.69998296 2025-08-03,19:29:14.000,215,10972180,13885,0,1754249353,12966.29227808999,52.059868919997825,53372.672034480005 2025-08-03,19:29:15.000,215,10972144,13885,0,1754249354,12966.224914989994,51.99642675000359,53372.61613752001 2025-08-03,19:29:16.000,215,10972142,14205,0,1754249355,12966.15081557999,51.876591539999936,53372.56024056 2025-08-03,19:29:17.000,215,10972132,13725,0,1754249356,12966.11039771999,51.82724763000442,53372.59517616001 2025-08-03,19:29:18.000,215,10972110,13965,0,1754249357,12966.083452479994,51.80610023999907,53372.504343600005 2025-08-03,19:29:19.000,215,10972067,14325,0,1754249358,12966.056507239999,51.742658070004836,53372.42748528001 2025-08-03,19:29:20.000,215,10972138,14125,0,1754249359,12965.995880449998,51.763805460002914,53372.42049816 2025-08-03,19:29:21.000,215,10972170,14085,0,1754249360,12965.968935209989,51.651019379998615,53372.3646012 2025-08-03,19:29:22.000,215,10972147,14045,0,1754249361,12965.921781039993,51.58052807999775,53372.42748528001 2025-08-03,19:29:23.000,215,10972131,14045,0,1754249362,12965.894835799998,51.51003678000416,53372.385562560004 2025-08-03,19:29:24.000,215,10972110,13885,0,1754249363,12965.867890559988,51.45364374000201,53372.37158832 2025-08-03,19:29:25.000,215,10972112,13925,0,1754249364,12965.780318529993,51.37610331000178,53372.35761408001 2025-08-03,19:29:26.000,215,10972139,14205,0,1754249365,12965.699482809992,51.31266114000027,53372.32966560001 2025-08-03,19:29:27.000,215,10972117,13965,0,1754249366,12965.618647089992,51.27036636000412,53372.30870424001 2025-08-03,19:29:28.000,215,10972098,14165,0,1754249367,12965.571492919997,51.22807158000069,53372.27376864 2025-08-03,19:29:29.000,215,10972123,14085,0,1754249368,12965.430030409996,51.22807158000069,53372.238833040006 2025-08-03,19:29:30.000,215,10972135,13885,0,1754249369,12965.34245838,51.22807158000069,53372.21088456001 2025-08-03,19:29:31.000,215,10972097,13805,0,1754249370,12965.31551313999,51.22102245000133,53372.16197472001 2025-08-03,19:29:32.000,215,10972126,14045,0,1754249371,12965.288567899996,51.242169839999406,53372.14800048 2025-08-03,19:29:33.000,215,10972115,13925,0,1754249372,12965.308776829996,51.27036636000412,53372.168961840005 2025-08-03,19:29:34.000,215,10972114,13845,0,1754249373,12965.31551313999,51.26331723000476,53372.09210352001 2025-08-03,19:29:35.000,215,10972112,14045,0,1754249374,12965.349194689996,51.23512071000005,53372.11306488001 2025-08-03,19:29:36.000,215,10972170,13725,0,1754249375,12965.369403619996,51.26331723000476,53372.07812928 2025-08-03,19:29:37.000,215,10972128,14045,0,1754249376,12965.409821479996,51.19282593000389,53372.09210352001 2025-08-03,19:29:38.000,215,10972100,13965,0,1754249377,12965.416557789991,51.12938376000238,53372.04319368001 2025-08-03,19:29:39.000,215,10972097,14005,0,1754249378,12965.423294100001,51.080039849999594,53372.0152452 2025-08-03,19:29:40.000,215,10972106,13885,0,1754249379,12965.430030409996,51.0447942000028,53372.0152452 2025-08-03,19:29:41.000,215,10972126,14045,0,1754249380,12965.456975649991,51.00249941999937,53372.02921944 2025-08-03,19:29:42.000,215,10972113,13885,0,1754249381,12965.450239339996,50.95315551000385,53372.06415504001 2025-08-03,19:29:43.000,215,10972105,13925,0,1754249382,12965.40308517,50.85446768999827,53372.001270960005 2025-08-03,19:29:44.000,215,10972102,13925,0,1754249383,12965.34245838,50.7980746500034,53372.0152452 2025-08-03,19:29:45.000,215,10972142,13845,0,1754249384,12965.31551313999,50.720534220003174,53372.10607776 2025-08-03,19:29:46.000,215,10972116,14245,0,1754249385,12965.288567899996,50.657092050001665,53372.05716792 2025-08-03,19:29:47.000,215,10972130,13925,0,1754249386,12965.24141373,50.607748139998876,53372.02921944 2025-08-03,19:29:48.000,215,10972132,13765,0,1754249387,12965.19425955999,50.55840423000336,53371.952361120006 2025-08-03,19:29:49.000,215,10972123,14245,0,1754249388,12965.09321490999,50.438569019999704,53371.9803096 2025-08-03,19:29:50.000,215,10972126,13645,0,1754249389,12965.01237918999,50.38922511000419,53371.91742552 2025-08-03,19:29:51.000,215,10972137,14085,0,1754249390,12964.97869764,50.31873381000332,53371.86152856 2025-08-03,19:29:52.000,215,10972148,14045,0,1754249391,12964.924807159994,50.248242510002456,53371.85454144001 2025-08-03,19:29:53.000,215,10972128,13645,0,1754249392,12964.884389299994,50.22709512000438,53371.87550280001 2025-08-03,19:29:54.000,215,10972131,14005,0,1754249393,12964.810289889989,50.18480034000095,53371.79165736 2025-08-03,19:29:55.000,215,10972123,14165,0,1754249394,12964.742926789993,50.17775121000159,53371.72877328001 2025-08-03,19:29:56.000,215,10972109,14045,0,1754249395,12964.682299999993,50.16365295000287,53371.68685056001 2025-08-03,19:29:57.000,215,10972118,13885,0,1754249396,12964.581255349993,50.13545642999816,53371.60999224001 2025-08-03,19:29:58.000,215,10972138,14045,0,1754249397,12964.540837489993,50.14955469000415,53371.67986344 2025-08-03,19:29:59.000,215,10972112,14165,0,1754249398,12964.446529150002,50.14955469000415,53371.58903088001 2025-08-03,19:30:00.000,215,10972103,13925,0,1754249399,12964.446529150002,50.17070208000223,53371.65191496 2025-08-03,19:30:01.000,215,10972089,14165,0,1754249400,12964.426320220002,50.16365295000287,53371.57505664 2025-08-03,19:30:02.000,215,10972112,13805,0,1754249401,12964.507155940002,50.198898599999666,53371.57505664 2025-08-03,19:30:03.000,215,10972132,13885,0,1754249402,12964.507155940002,50.248242510002456,53371.547108160004 2025-08-03,19:30:04.000,215,10972107,13845,0,1754249403,12964.614936899998,50.29758641999797,53371.56108240001 2025-08-03,19:30:05.000,215,10972126,14005,0,1754249404,12964.641882139993,50.34693033000076,53371.47024984001 2025-08-03,19:30:06.000,215,10972100,14045,0,1754249405,12964.702508929993,50.480863800003135,53371.46326272 2025-08-03,19:30:07.000,215,10972099,14245,0,1754249406,12964.790080959989,50.664141180001025,53371.449288480006 2025-08-03,19:30:08.000,215,10972088,14005,0,1754249407,12964.918070849999,50.79102552000404,53371.42134000001 2025-08-03,19:30:09.000,215,10972110,13885,0,1754249408,12964.97869764,50.98840116000065,53371.43531424 2025-08-03,19:30:10.000,215,10972142,14045,0,1754249409,12965.05279704999,51.19987506000325,53371.44230136001 2025-08-03,19:30:11.000,215,10972139,14085,0,1754249410,12965.167314319995,51.3902015700005,53371.43531424 2025-08-03,19:30:12.000,215,10972136,13805,0,1754249411,12965.28183159,51.55233156000031,53371.40736576 2025-08-03,19:30:13.000,215,10972101,14165,0,1754249412,12965.389612549996,51.742658070004836,53371.44230136001 2025-08-03,19:30:14.000,215,10972092,14085,0,1754249413,12965.463711960001,51.890689799998654,53371.39339152001 2025-08-03,19:30:15.000,215,10972124,14085,0,1754249414,12965.510866129996,52.03167240000039,53371.43531424 2025-08-03,19:30:16.000,215,10972118,14245,0,1754249415,12965.558020299992,52.0951145700019,53371.41435288 2025-08-03,19:30:17.000,215,10972111,13925,0,1754249416,12965.591701849997,52.13036021999869,53371.37243016001 2025-08-03,19:30:18.000,215,10972108,13725,0,1754249417,12965.632119709997,52.13036021999869,53371.3864044 2025-08-03,19:30:19.000,215,10972114,13925,0,1754249418,12965.611910779997,52.158556740003405,53371.44230136001 2025-08-03,19:30:20.000,215,10972113,13685,0,1754249419,12965.605174470002,52.13740934999805,53371.428327120004 2025-08-03,19:30:21.000,215,10972067,14165,0,1754249420,12965.584965540002,52.151507610004046,53371.41435288 2025-08-03,19:30:22.000,215,10972089,13885,0,1754249421,12965.551283989997,52.13036021999869,53371.42134000001 2025-08-03,19:30:23.000,215,10972080,14285,0,1754249422,12965.531075059997,52.151507610004046,53371.42134000001 2025-08-03,19:30:24.000,215,10972169,14085,0,1754249423,12965.510866129996,52.17265500000212,53371.41435288 2025-08-03,19:30:25.000,215,10972116,13845,0,1754249424,12965.524338750001,52.21494977999828,53371.43531424 2025-08-03,19:30:26.000,215,10972132,14045,0,1754249425,12965.483920890001,52.23609717000363,53371.39339152001 2025-08-03,19:30:27.000,215,10972112,14205,0,1754249426,12965.490657199996,52.334784990001936,53371.40736576 2025-08-03,19:30:28.000,215,10972102,14045,0,1754249427,12965.551283989997,52.511013240000466,53371.37243016001 2025-08-03,19:30:29.000,215,10972133,14245,0,1754249428,12965.584965540002,52.63789758000348,53371.330507440005 2025-08-03,19:30:30.000,215,10972144,13845,0,1754249429,12965.558020299992,52.800027570003294,53371.281597600006 2025-08-03,19:30:31.000,215,10972112,14005,0,1754249430,12965.638856019992,52.919862779999676,53371.281597600006 2025-08-03,19:30:32.000,215,10972107,14125,0,1754249431,12965.719691739992,53.07494364000013,53371.281597600006 2025-08-03,19:30:33.000,215,10972098,14325,0,1754249432,12965.787054840002,53.194778850003786,53371.28858472 2025-08-03,19:30:34.000,215,10972075,14285,0,1754249433,12965.854417939998,53.27231928000401,53371.211726400004 2025-08-03,19:30:35.000,215,10972119,14085,0,1754249434,12966.043034619994,53.34281058000488,53371.281597600006 2025-08-03,19:30:36.000,215,10972149,13805,0,1754249435,12966.15081557999,53.41330187999847,53371.29557184 2025-08-03,19:30:37.000,215,10972115,14045,0,1754249436,12966.25186022999,53.40625274999911,53371.33749456 2025-08-03,19:30:38.000,215,10972164,14005,0,1754249437,12966.366377499995,53.441498400003184,53371.379417280004 2025-08-03,19:30:39.000,215,10972078,14085,0,1754249438,12966.39332273999,53.39920361999975,53371.42134000001 2025-08-03,19:30:40.000,215,10972107,14245,0,1754249439,12966.47415845999,53.40625274999911,53371.47024984001 2025-08-03,19:30:41.000,215,10972060,13845,0,1754249440,12966.53478524999,53.36395797000296,53371.42134000001 2025-08-03,19:30:42.000,215,10972086,14165,0,1754249441,12966.595412039991,53.321663189999526,53371.498198320005 2025-08-03,19:30:43.000,215,10972124,14085,0,1754249442,12966.635829899991,53.28641754000273,53371.51217256 2025-08-03,19:30:44.000,215,10972123,13965,0,1754249443,12966.662775140001,53.23002450000058,53371.46326272 2025-08-03,19:30:45.000,215,10972134,14045,0,1754249444,12966.682984070001,53.08199276999949,53371.51217256 2025-08-03,19:30:46.000,215,10972048,14285,0,1754249445,12966.716665619992,52.933961039998394,53371.53313392 2025-08-03,19:30:47.000,215,10972106,14165,0,1754249446,12966.804237650002,52.757732789999864,53371.616979360006 2025-08-03,19:30:48.000,215,10972112,14005,0,1754249447,12966.837919199992,52.58855367000069,53371.67287632 2025-08-03,19:30:49.000,215,10972087,13885,0,1754249448,12966.851391819997,52.41232542000216,53371.65191496 2025-08-03,19:30:50.000,215,10972075,14405,0,1754249449,12966.851391819997,52.31363760000386,53371.7008248 2025-08-03,19:30:51.000,215,10972089,14045,0,1754249450,12966.885073370002,52.1938023900002,53371.74274752 2025-08-03,19:30:52.000,215,10972095,14245,0,1754249451,12966.878337059992,52.059868919997825,53371.81261872 2025-08-03,19:30:53.000,215,10972095,14085,0,1754249452,12966.918754919992,51.9470828400008,53371.87550280001 2025-08-03,19:30:54.000,215,10972161,13965,0,1754249453,12966.959172779993,51.83429676000378,53371.86851568 2025-08-03,19:30:55.000,215,10972136,13925,0,1754249454,12966.986118020002,51.72151067999948,53371.93838688 2025-08-03,19:30:56.000,215,10972107,13965,0,1754249455,12967.026535880002,51.658068509997975,53371.97332248001 2025-08-03,19:30:57.000,215,10972158,14045,0,1754249456,12967.073690049998,51.55938068999967,53372.02921944 2025-08-03,19:30:58.000,215,10972086,13845,0,1754249457,12967.100635289993,51.467742000000726,53371.99428384001 2025-08-03,19:30:59.000,215,10972126,13805,0,1754249458,12967.174734699998,51.38315244000114,53372.04319368001 2025-08-03,19:31:00.000,215,10972139,13805,0,1754249459,12967.248834109989,51.31971026999963,53372.071142160006 2025-08-03,19:31:01.000,215,10972081,13925,0,1754249460,12967.309460899989,51.19987506000325,53372.12703912 2025-08-03,19:31:02.000,215,10972136,14045,0,1754249461,12967.356615069999,51.072990720000234,53372.120052000006 2025-08-03,19:31:03.000,215,10972174,14205,0,1754249462,12967.39703293,50.98135203000129,53372.17594896 2025-08-03,19:31:04.000,215,10972142,13885,0,1754249463,12967.423978169994,50.81922204000148,53372.25280728 2025-08-03,19:31:05.000,215,10972142,14125,0,1754249464,12967.47113233999,50.62889553000423,53372.34363984 2025-08-03,19:31:06.000,215,10972105,14165,0,1754249465,12967.51828651,50.41037250000227,53372.35761408001 2025-08-03,19:31:07.000,215,10972120,14205,0,1754249466,12967.5789133,50.15660382000351,53372.44844664001 2025-08-03,19:31:08.000,215,10972110,14125,0,1754249467,12967.646276399995,49.88873687999876,53372.48338224 2025-08-03,19:31:09.000,215,10972116,13805,0,1754249468,12967.67322163999,49.59267342000385,53372.553253440004 2025-08-03,19:31:10.000,215,10972127,14085,0,1754249469,12967.63280377999,49.331855609998456,53372.553253440004 2025-08-03,19:31:11.000,215,10972135,13885,0,1754249470,12967.67322163999,49.021693890004826,53372.63011176 2025-08-03,19:31:12.000,215,10972134,14005,0,1754249471,12967.67995795,48.697433909997926,53372.6790216 2025-08-03,19:31:13.000,215,10972080,14045,0,1754249472,12967.666485329995,48.42956697000045,53372.69998296 2025-08-03,19:31:14.000,215,10972108,14205,0,1754249473,12967.61933116,48.225142200004484,53372.75587992 2025-08-03,19:31:15.000,215,10972165,13925,0,1754249474,12967.57217698999,47.999570040003164,53372.86068672001 2025-08-03,19:31:16.000,215,10972112,14365,0,1754249475,12967.55196805999,47.816292659998,53372.86068672001 2025-08-03,19:31:17.000,215,10972088,14165,0,1754249476,12967.525022819995,47.66826093000418,53372.888635200005 2025-08-03,19:31:18.000,215,10972135,13885,0,1754249477,12967.57217698999,47.39334486000007,53372.96549352 2025-08-03,19:31:19.000,215,10972120,13885,0,1754249478,12967.61259484999,47.28055878000305,53373.03536472 2025-08-03,19:31:20.000,215,10972170,14045,0,1754249479,12967.605858539995,47.09023226999852,53373.04235184 2025-08-03,19:31:21.000,215,10972135,13725,0,1754249480,12967.605858539995,46.942200540004706,53373.00042912001 2025-08-03,19:31:22.000,215,10972099,14125,0,1754249481,12967.59912223,46.78711968000425,53373.007416240005 2025-08-03,19:31:23.000,215,10972132,14245,0,1754249482,12967.605858539995,46.667284470000595,53373.02139048 2025-08-03,19:31:24.000,215,10972081,13965,0,1754249483,12967.63280377999,46.540400130004855,53373.04235184 2025-08-03,19:31:25.000,215,10972117,13725,0,1754249484,12967.63280377999,46.491056220002065,53373.077287440006 2025-08-03,19:31:26.000,215,10972128,13925,0,1754249485,12967.666485329995,46.4205649200012,53373.15414576 2025-08-03,19:31:27.000,215,10972119,14245,0,1754249486,12967.61259484999,46.314827970003535,53373.11921016001 2025-08-03,19:31:28.000,215,10972067,14285,0,1754249487,12967.585649609995,46.22318928000459,53373.16113288 2025-08-03,19:31:29.000,215,10972125,14005,0,1754249488,12967.59238591999,46.16679624000244,53373.19606848001 2025-08-03,19:31:30.000,215,10972126,14165,0,1754249489,12967.605858539995,46.082206680002855,53373.18209424 2025-08-03,19:31:31.000,215,10972117,14245,0,1754249490,12967.59238591999,46.00466625000263,53373.18908136 2025-08-03,19:31:32.000,215,10972094,14045,0,1754249491,12967.5789133,45.89892929999769,53373.224016960005 2025-08-03,19:31:33.000,215,10972140,13885,0,1754249492,12967.565440679995,45.82138887000474,53373.21004272 2025-08-03,19:31:34.000,215,10972096,13845,0,1754249493,12967.53849544,45.72975017999852,53373.2030556 2025-08-03,19:31:35.000,215,10972130,14085,0,1754249494,12967.605858539995,45.638111489999574,53373.25196544 2025-08-03,19:31:36.000,215,10972151,14085,0,1754249495,12967.61933116,45.55352192999999,53373.18908136 2025-08-03,19:31:37.000,215,10972146,13925,0,1754249496,12967.67995795,45.454834110001684,53373.16812000001 2025-08-03,19:31:38.000,215,10972059,14045,0,1754249497,12967.65301270999,45.398441069999535,53373.14715864001 2025-08-03,19:31:39.000,215,10972104,14045,0,1754249498,12967.61259484999,45.38434281000082,53373.14017152 2025-08-03,19:31:40.000,215,10972121,14085,0,1754249499,12967.65301270999,45.30680238000059,53373.11921016001 2025-08-03,19:31:41.000,215,10972139,13965,0,1754249500,12967.65301270999,45.32090063999931,53373.09824880001 2025-08-03,19:31:42.000,215,10972118,14045,0,1754249501,12967.61933116,45.278605860003154,53373.04235184 2025-08-03,19:31:43.000,215,10972158,13805,0,1754249502,12967.67322163999,45.172868909998215,53373.08427456 2025-08-03,19:31:44.000,215,10972137,14045,0,1754249503,12967.73384842999,45.10237761000462,53373.04933896001 2025-08-03,19:31:45.000,215,10972130,14205,0,1754249504,12967.774266289991,45.045984570002474,53373.077287440006 2025-08-03,19:31:46.000,215,10972092,14325,0,1754249505,12967.834893079991,44.92614935999882,53373.09126168 2025-08-03,19:31:47.000,215,10972103,13845,0,1754249506,12967.767529979996,44.764019369999005,53373.126197280006 2025-08-03,19:31:48.000,215,10972102,14325,0,1754249507,12967.67995795,44.60188937999919,53373.11921016001 2025-08-03,19:31:49.000,215,10972104,14005,0,1754249508,12967.646276399995,44.46795591000409,53373.11222304 2025-08-03,19:31:50.000,215,10972092,13765,0,1754249509,12967.49134126999,44.38336635000451,53373.02837760001 2025-08-03,19:31:51.000,215,10972112,13845,0,1754249510,12967.39029661999,44.298776789997646,53373.04235184 2025-08-03,19:31:52.000,215,10972113,14285,0,1754249511,12967.309460899989,44.185990710000624,53373.04235184 2025-08-03,19:31:53.000,215,10972098,13965,0,1754249512,12967.201679939993,44.185990710000624,53373.09126168 2025-08-03,19:31:54.000,215,10972137,13965,0,1754249513,12967.100635289993,44.171892450001906,53373.105235920004 2025-08-03,19:31:55.000,215,10972098,14125,0,1754249514,12967.006326950002,44.1084502800004,53373.03536472 2025-08-03,19:31:56.000,215,10972116,14165,0,1754249515,12966.891809679997,44.1084502800004,53373.03536472 2025-08-03,19:31:57.000,215,10972083,14285,0,1754249516,12966.851391819997,44.129597669998475,53372.98645488 2025-08-03,19:31:58.000,215,10972122,14285,0,1754249517,12966.804237650002,44.08025376000296,53372.9235708 2025-08-03,19:31:59.000,215,10972077,14005,0,1754249518,12966.871600749997,44.05910637000488,53372.84671248 2025-08-03,19:32:00.000,215,10972072,14165,0,1754249519,12966.938963849992,43.92517290000251,53372.81177688001 2025-08-03,19:32:01.000,215,10972114,14085,0,1754249520,12966.992854329997,43.770092040002055,53372.79780264 2025-08-03,19:32:02.000,215,10972103,14045,0,1754249521,12967.033272189998,43.60796205000224,53372.77684128 2025-08-03,19:32:03.000,215,10972085,13925,0,1754249522,12967.026535880002,43.44583206000243,53372.78382840001 2025-08-03,19:32:04.000,215,10972096,14005,0,1754249523,12966.979381709993,43.29075120000198,53372.7488928 2025-08-03,19:32:05.000,215,10972129,13805,0,1754249524,12966.891809679997,43.17796511999768,53372.73491856001 2025-08-03,19:32:06.000,215,10972074,14165,0,1754249525,12966.763819790001,43.05108078000194,53372.69299584001 2025-08-03,19:32:07.000,215,10972086,14045,0,1754249526,12966.60214835,42.92419643999892,53372.71395720001 2025-08-03,19:32:08.000,215,10972074,13885,0,1754249527,12966.46068584,42.87485253000341,53372.63011176 2025-08-03,19:32:09.000,215,10972122,13965,0,1754249528,12966.39332273999,42.80436123000254,53372.54626632001 2025-08-03,19:32:10.000,215,10972172,14205,0,1754249529,12966.25186022999,42.76206644999911,53372.553253440004 2025-08-03,19:32:11.000,215,10972115,14045,0,1754249530,12966.184497129994,42.726820800002315,53372.53229208 2025-08-03,19:32:12.000,215,10972125,14165,0,1754249531,12966.144079269994,42.7127225400036,53372.469408 2025-08-03,19:32:13.000,215,10972093,14165,0,1754249532,12966.049770929989,42.726820800002315,53372.41351104 2025-08-03,19:32:14.000,215,10972135,14245,0,1754249533,12965.975671519998,42.79026297000382,53372.27376864 2025-08-03,19:32:15.000,215,10972154,14005,0,1754249534,12965.948726279988,42.846656009998696,53372.21088456001 2025-08-03,19:32:16.000,215,10972128,14045,0,1754249535,12965.915044729998,42.959442090002995,53372.14800048 2025-08-03,19:32:17.000,215,10972100,13845,0,1754249536,12965.935253659998,43.07222817000002,53372.0851164 2025-08-03,19:32:18.000,215,10972118,14045,0,1754249537,12965.935253659998,43.14976860000024,53372.050180800004 2025-08-03,19:32:19.000,215,10972135,13885,0,1754249538,12965.921781039993,43.311898590000055,53371.97332248001 2025-08-03,19:32:20.000,215,10972125,14165,0,1754249539,12965.901572109993,43.38238989000092,53371.93838688 2025-08-03,19:32:21.000,215,10972101,14525,0,1754249540,12965.840945319993,43.45288119000179,53371.86152856 2025-08-03,19:32:22.000,215,10972109,14005,0,1754249541,12965.699482809992,43.48107770999923,53371.81261872 2025-08-03,19:32:23.000,215,10972112,14325,0,1754249542,12965.584965540002,43.551569010000094,53371.80563160001 2025-08-03,19:32:24.000,215,10972116,13885,0,1754249543,12965.436766719991,43.537470750001376,53371.74973464 2025-08-03,19:32:25.000,215,10972103,14245,0,1754249544,12965.288567899996,43.50927423000394,53371.67986344 2025-08-03,19:32:26.000,215,10972115,14365,0,1754249545,12965.106687529995,43.544519880000735,53371.53313392 2025-08-03,19:32:27.000,215,10972092,14005,0,1754249546,12965.05279704999,43.50927423000394,53371.43531424 2025-08-03,19:32:28.000,215,10972124,14125,0,1754249547,12964.91133453999,43.537470750001376,53371.498198320005 2025-08-03,19:32:29.000,215,10972110,13925,0,1754249548,12964.857444059999,43.530421620002016,53371.33749456 2025-08-03,19:32:30.000,215,10972100,14005,0,1754249549,12964.729454169988,43.5163233600033,53371.30255896001 2025-08-03,19:32:31.000,215,10972136,14005,0,1754249550,12964.641882139993,43.586814660004165,53371.246662 2025-08-03,19:32:32.000,215,10972103,14045,0,1754249551,12964.567782730002,43.64320769999904,53371.19076504 2025-08-03,19:32:33.000,215,10972104,14005,0,1754249552,12964.426320220002,43.67845335000311,53371.03704840001 2025-08-03,19:32:34.000,215,10972129,14165,0,1754249553,12964.264648780001,43.69960074000119,53370.95320296 2025-08-03,19:32:35.000,215,10972125,13845,0,1754249554,12964.11644995999,43.79123943000013,53370.876344640004 2025-08-03,19:32:36.000,215,10972149,14085,0,1754249555,12963.97498744999,43.861730730001,53370.827434800005 2025-08-03,19:32:37.000,215,10972104,14005,0,1754249556,12963.907624349995,43.91107464000379,53370.72262800001 2025-08-03,19:32:38.000,215,10972133,14205,0,1754249557,12963.77289814999,43.96746767999866,53370.68070528001 2025-08-03,19:32:39.000,215,10972166,14165,0,1754249558,12963.631435639989,44.03795897999953,53370.59685984 2025-08-03,19:32:40.000,215,10972079,14085,0,1754249559,12963.523654679993,44.04500810999889,53370.52698864 2025-08-03,19:32:41.000,215,10972136,14005,0,1754249560,12963.382192169993,44.1084502800004,53370.422181840004 2025-08-03,19:32:42.000,215,10972115,14325,0,1754249561,12963.227257040002,44.19303983999998,53370.394233360006 2025-08-03,19:32:43.000,215,10972106,14205,0,1754249562,12963.072321909996,44.26353114000085,53370.31038792 2025-08-03,19:32:44.000,215,10972111,14165,0,1754249563,12963.025167740001,44.28467852999893,53370.28243944 2025-08-03,19:32:45.000,215,10972150,13845,0,1754249564,12962.890441539996,44.27058027000021,53370.26147808 2025-08-03,19:32:46.000,215,10972116,14245,0,1754249565,12962.84328737,44.26353114000085,53370.13570992 2025-08-03,19:32:47.000,215,10972082,14205,0,1754249566,12962.70182486,44.228285490004055,53370.18461976 2025-08-03,19:32:48.000,215,10972097,14165,0,1754249567,12962.51320817999,44.14369593000447,53370.12872280001 2025-08-03,19:32:49.000,215,10972113,14285,0,1754249568,12962.378481979998,44.05910637000488,53370.03090312001 2025-08-03,19:32:50.000,215,10972136,14005,0,1754249569,12962.156183749998,43.946320290000585,53370.04487736 2025-08-03,19:32:51.000,215,10972116,14005,0,1754249570,12961.994512309997,43.86877986000036,53369.96103192001 2025-08-03,19:32:52.000,215,10972107,14045,0,1754249571,12961.812631939996,43.727797259998624,53369.94705768 2025-08-03,19:32:53.000,215,10972113,14005,0,1754249572,12961.65769680999,43.60796205000224,53369.86321224001 2025-08-03,19:32:54.000,215,10972112,14005,0,1754249573,12961.46234382,43.551569010000094,53369.84225088001 2025-08-03,19:32:55.000,215,10972130,13925,0,1754249574,12961.240045589999,43.46697945000051,53369.821289520005 2025-08-03,19:32:56.000,215,10972098,14285,0,1754249575,12961.071637839988,43.38943902000028,53369.78635392 2025-08-03,19:32:57.000,215,10972132,14245,0,1754249576,12960.876284849997,43.33304597999813,53369.73045696 2025-08-03,19:32:58.000,215,10972152,13925,0,1754249577,12960.755031269997,43.318947719999414,53369.723469840006 2025-08-03,19:32:59.000,215,10972128,13885,0,1754249578,12960.586623520001,43.24845641999855,53369.61167592 2025-08-03,19:33:00.000,215,10972169,13885,0,1754249579,12960.472106249996,43.27665294000326,53369.67456000001 2025-08-03,19:33:01.000,215,10972134,14165,0,1754249580,12960.34411636,43.304849460000696,53369.59770168001 2025-08-03,19:33:02.000,215,10972109,13925,0,1754249581,12960.19591753999,43.22730903000047,53369.555778960006 2025-08-03,19:33:03.000,215,10972142,13845,0,1754249582,12960.128554439994,43.21321077000175,53369.40904944001 2025-08-03,19:33:04.000,215,10972161,13925,0,1754249583,12960.040982409999,43.22730903000047,53369.40206232 2025-08-03,19:33:05.000,215,10972110,14285,0,1754249584,12960.000564549999,43.21321077000175,53369.34616536 2025-08-03,19:33:06.000,215,10972140,14005,0,1754249585,12959.906256209993,43.24845641999855,53369.27629416 2025-08-03,19:33:07.000,215,10972104,14565,0,1754249586,12959.832156799988,43.29780033000134,53369.27629416 2025-08-03,19:33:08.000,215,10972153,13965,0,1754249587,12959.724375839993,43.33304597999813,53369.2553328 2025-08-03,19:33:09.000,215,10972161,14045,0,1754249588,12959.562704399992,43.361242500002845,53369.28328128 2025-08-03,19:33:10.000,215,10972181,14165,0,1754249589,12959.488604990001,43.33304597999813,53369.248345680004 2025-08-03,19:33:11.000,215,10972096,14045,0,1754249590,12959.313460929996,43.311898590000055,53369.20642296 2025-08-03,19:33:12.000,215,10972127,13965,0,1754249591,12959.20567997,43.255505549997906,53369.12257752001 2025-08-03,19:33:13.000,215,10972099,14245,0,1754249592,12959.01706328999,43.17091598999832,53369.080654800004 2025-08-03,19:33:14.000,215,10972136,13885,0,1754249593,12958.85539184999,43.093375559998094,53369.03873208 2025-08-03,19:33:15.000,215,10972136,14205,0,1754249594,12958.680247789998,43.00878599999851,53369.052706320006 2025-08-03,19:33:16.000,215,10972129,13965,0,1754249595,12958.558994209998,42.92419643999892,53368.96886088 2025-08-03,19:33:17.000,215,10972099,13965,0,1754249596,12958.383850149992,42.86780340000405,53368.933925280005 2025-08-03,19:33:18.000,215,10972126,13965,0,1754249597,12958.222178709992,42.783213840004464,53368.8710412 2025-08-03,19:33:19.000,215,10972157,14085,0,1754249598,12958.060507269991,42.719771670002956,53368.89898968 2025-08-03,19:33:20.000,215,10972158,14045,0,1754249599,12957.96619893,42.733869930001674,53368.82911848 2025-08-03,19:33:21.000,215,10972125,13925,0,1754249600,12957.831472729995,42.74091906000103,53368.78020864 2025-08-03,19:33:22.000,215,10972138,13725,0,1754249601,12957.70348284,42.69862428000488,53368.71033744001 2025-08-03,19:33:23.000,215,10972128,13965,0,1754249602,12957.555284019989,42.677476889999525,53368.67540184 2025-08-03,19:33:24.000,215,10972182,13885,0,1754249603,12957.467711989993,42.66337863000081,53368.549633680006 2025-08-03,19:33:25.000,215,10972129,14085,0,1754249604,12957.346458409993,42.70567341000424,53368.52168520001 2025-08-03,19:33:26.000,215,10972124,14325,0,1754249605,12957.265622689993,42.74796819000039,53368.47277536001 2025-08-03,19:33:27.000,215,10972134,13885,0,1754249606,12957.231941140002,42.80436123000254,53368.47277536001 2025-08-03,19:33:28.000,215,10972119,13925,0,1754249607,12957.178050659997,42.917147309999564,53368.39591704 2025-08-03,19:33:29.000,215,10972159,13885,0,1754249608,12957.164578039992,43.04403165000258,53368.38892992 2025-08-03,19:33:30.000,215,10972174,13885,0,1754249609,12957.137632799997,43.10747382000409,53368.4867496 2025-08-03,19:33:31.000,215,10972167,13725,0,1754249610,12957.117423869997,43.14976860000024,53368.45181400001 2025-08-03,19:33:32.000,215,10972132,13885,0,1754249611,12957.164578039992,43.14976860000024,53368.43783976 2025-08-03,19:33:33.000,215,10972108,14165,0,1754249612,12957.164578039992,43.10042469000473,53368.49373672 2025-08-03,19:33:34.000,215,10972154,14085,0,1754249613,12957.124160179992,43.00878599999851,53368.47277536001 2025-08-03,19:33:35.000,215,10972130,13965,0,1754249614,12957.070269700002,42.87485253000341,53368.381942800006 2025-08-03,19:33:36.000,215,10972109,13885,0,1754249615,12956.969225050001,42.74796819000039,53368.34002008 2025-08-03,19:33:37.000,215,10972104,13725,0,1754249616,12956.8681804,42.59288732999994,53368.34002008 2025-08-03,19:33:38.000,215,10972123,14245,0,1754249617,12956.794080989996,42.40256082000269,53368.40290416001 2025-08-03,19:33:39.000,215,10972104,13845,0,1754249618,12956.63914585999,42.22633257000416,53368.38892992 2025-08-03,19:33:40.000,215,10972165,14085,0,1754249619,12956.48421073,42.036006059999636,53368.430852640005 2025-08-03,19:33:41.000,215,10972128,14045,0,1754249620,12956.315802979989,41.873876069999824,53368.39591704 2025-08-03,19:33:42.000,215,10972097,13845,0,1754249621,12956.154131539988,41.71879520999937,53368.24918752 2025-08-03,19:33:43.000,215,10972118,14125,0,1754249622,12955.938569619997,41.57781261000491,53368.29809736 2025-08-03,19:33:44.000,215,10972110,13885,0,1754249623,12955.770161870001,41.48617391999869,53368.25617464001 2025-08-03,19:33:45.000,215,10972173,14005,0,1754249624,12955.642171979991,41.401584359999106,53368.242200400004 2025-08-03,19:33:46.000,215,10972120,14005,0,1754249625,12955.493973159995,41.35224045000359,53368.20027768 2025-08-03,19:33:47.000,215,10972112,13725,0,1754249626,12955.372719579995,41.25355262999801,53368.12341936 2025-08-03,19:33:48.000,215,10972116,14045,0,1754249627,12955.25820230999,41.11257003000355,53368.06053528 2025-08-03,19:33:49.000,215,10972119,13885,0,1754249628,12955.211048139994,41.042078730002686,53368.046561040006 2025-08-03,19:33:50.000,215,10972102,14005,0,1754249629,12955.123476109999,40.90109613000095,53367.990664079996 2025-08-03,19:33:51.000,215,10972088,14165,0,1754249630,12955.042640389998,40.80945744000201,53367.990664079996 2025-08-03,19:33:52.000,215,10972093,14205,0,1754249631,12954.988749909993,40.68257309999899,53367.93476712 2025-08-03,19:33:53.000,215,10972096,13885,0,1754249632,12954.968540979993,40.49224659000174,53367.93476712 2025-08-03,19:33:54.000,215,10972130,13765,0,1754249633,12954.961804669998,40.30896921000385,53368.01162544 2025-08-03,19:33:55.000,215,10972161,14245,0,1754249634,12954.914650500003,40.14683922000404,53368.00463832 2025-08-03,19:33:56.000,215,10972093,14005,0,1754249635,12954.874232640002,39.99175836000359,53368.0325868 2025-08-03,19:33:57.000,215,10972101,13885,0,1754249636,12954.847287399993,39.90011967000464,53367.96970272001 2025-08-03,19:33:58.000,215,10972100,14045,0,1754249637,12954.759715369997,39.80848097999842,53368.025599680004 2025-08-03,19:33:59.000,215,10972096,13885,0,1754249638,12954.712561200002,39.67454751000332,53368.00463832 2025-08-03,19:34:00.000,215,10972121,14045,0,1754249639,12954.618252859997,39.61815447000117,53367.990664079996 2025-08-03,19:34:01.000,215,10972123,13885,0,1754249640,12954.523944519991,39.604056210002454,53367.8928444 2025-08-03,19:34:02.000,215,10972060,14005,0,1754249641,12954.395954629996,39.597007080003095,53367.77406336 2025-08-03,19:34:03.000,215,10972087,14125,0,1754249642,12954.36900939,39.61815447000117,53367.760089120005 2025-08-03,19:34:04.000,215,10972083,13885,0,1754249643,12954.335327839995,39.547663170000305,53367.7880376 2025-08-03,19:34:05.000,215,10972132,14365,0,1754249644,12954.30164628999,39.4842209999988,53367.78105048001 2025-08-03,19:34:06.000,215,10972122,13885,0,1754249645,12954.335327839995,39.51241752000351,53367.73912776 2025-08-03,19:34:07.000,215,10972084,14005,0,1754249646,12954.416163559996,39.427827960003924,53367.74611488 2025-08-03,19:34:08.000,215,10972141,14165,0,1754249647,12954.40942725,39.329140139998344,53367.74611488 2025-08-03,19:34:19.000,215,10972157,14085,0,1754249658,12954.496999279996,38.095542390001356,53367.61335960001 2025-08-03,19:34:20.000,215,10972115,13885,0,1754249659,12954.44984511,37.96160891999898,53367.59938536 2025-08-03,19:34:21.000,215,10972131,13805,0,1754249660,12954.40269093999,37.83472458000324,53367.49457856001 2025-08-03,19:34:22.000,215,10972149,14245,0,1754249661,12954.30164628999,37.73603675999766,53367.55047552 2025-08-03,19:34:23.000,215,10972116,13965,0,1754249662,12954.36900939,37.637348939999356,53367.56444976001 2025-08-03,19:34:24.000,215,10972112,14125,0,1754249663,12954.375745699996,37.55275937999977,53367.578424 2025-08-03,19:34:25.000,215,10972146,13965,0,1754249664,12954.40269093999,37.4963663400049,53367.5085528 2025-08-03,19:34:26.000,215,10972140,14045,0,1754249665,12954.456581419996,37.39767851999932,53367.543488400006 2025-08-03,19:34:27.000,215,10972085,13885,0,1754249666,12954.510471900001,37.36948200000188,53367.487591439996 2025-08-03,19:34:28.000,215,10972118,13925,0,1754249667,12954.564362379992,37.32718721999845,53367.403746 2025-08-03,19:34:29.000,215,10972100,14085,0,1754249668,12954.604780239992,37.3483346100038,53367.39675888001 2025-08-03,19:34:30.000,215,10972099,14005,0,1754249669,12954.726033819992,37.32013808999909,53367.403746 2025-08-03,19:34:31.000,215,10972071,14005,0,1754249670,12954.732770130002,37.31308895999973,53367.34086192 2025-08-03,19:34:32.000,215,10972143,13965,0,1754249671,12954.813605850002,37.277843310002936,53367.375797520006 2025-08-03,19:34:33.000,215,10972154,14125,0,1754249672,12954.854023710002,37.32013808999909,53367.354836160004 2025-08-03,19:34:34.000,215,10972092,13925,0,1754249673,12954.901177879998,37.24964678999822,53367.34086192 2025-08-03,19:34:35.000,215,10972138,14045,0,1754249674,12954.901177879998,37.19325375000335,53367.354836160004 2025-08-03,19:34:36.000,215,10972106,13925,0,1754249675,12954.894441570003,37.115713320003124,53367.34784904001 2025-08-03,19:34:37.000,215,10972067,14005,0,1754249676,12954.847287399993,37.0381728900029,53367.305926320005 2025-08-03,19:34:38.000,215,10972121,13925,0,1754249677,12954.854023710002,36.93243593999796,53367.354836160004 2025-08-03,19:34:39.000,215,10972101,13885,0,1754249678,12954.887705259993,36.890141160001804,53367.32688768001 2025-08-03,19:34:40.000,215,10972145,14125,0,1754249679,12954.914650500003,36.7914533400035,53367.43169448 2025-08-03,19:34:41.000,215,10972095,13885,0,1754249680,12954.995486219988,36.68571638999856,53367.375797520006 2025-08-03,19:34:42.000,215,10972102,14205,0,1754249681,12955.062849319998,36.57293031000154,53367.424707360005 2025-08-03,19:34:43.000,215,10972164,14125,0,1754249682,12955.035904079989,36.43899683999916,53367.36182328 2025-08-03,19:34:44.000,215,10972140,14005,0,1754249683,12955.049376699993,36.3332598900015,53367.3338748 2025-08-03,19:34:45.000,215,10972157,14045,0,1754249684,12955.015695149988,36.185228160000406,53367.257016480005 2025-08-03,19:34:46.000,215,10972127,13845,0,1754249685,12954.928123119993,36.12883511999826,53367.2640036 2025-08-03,19:34:47.000,215,10972110,14205,0,1754249686,12954.867496329993,35.99490165000316,53367.25002936001 2025-08-03,19:34:48.000,215,10972112,13765,0,1754249687,12954.813605850002,35.92441035000229,53367.21509376 2025-08-03,19:34:49.000,215,10972127,13925,0,1754249688,12954.726033819992,35.86801731000014,53367.23605512 2025-08-03,19:34:50.000,215,10972101,14165,0,1754249689,12954.699088579997,35.839820790002705,53367.257016480005 2025-08-03,19:34:51.000,215,10972093,13885,0,1754249690,12954.672143340002,35.80457513999863,53367.23605512 2025-08-03,19:34:52.000,215,10972071,13725,0,1754249691,12954.631725480001,35.76228036000248,53367.15919680001 2025-08-03,19:34:53.000,215,10972112,14165,0,1754249692,12954.631725480001,35.72703470999841,53367.1242612 2025-08-03,19:34:54.000,215,10972103,14085,0,1754249693,12954.618252859997,35.6283468900001,53367.15919680001 2025-08-03,19:34:55.000,215,10972091,14245,0,1754249694,12954.591307620001,35.58605211000395,53367.04740288 2025-08-03,19:34:56.000,215,10972108,13685,0,1754249695,12954.530680830001,35.564904719998594,53367.040415760006 2025-08-03,19:34:57.000,215,10972076,14125,0,1754249696,12954.47005404,35.52260994000244,53366.984518799996 2025-08-03,19:34:58.000,215,10972145,14165,0,1754249697,12954.422899869991,35.51556081000308,53366.984518799996 2025-08-03,19:34:59.000,215,10972099,14165,0,1754249698,12954.34880046,35.564904719998594,53366.921634720005 2025-08-03,19:35:00.000,215,10972100,13685,0,1754249699,12954.36227307999,35.50146255000436,53366.99849304 2025-08-03,19:35:01.000,215,10972110,14045,0,1754249700,12954.355536769996,35.53670820000116,53366.879712 2025-08-03,19:35:02.000,215,10972086,14005,0,1754249701,12954.32185521999,35.50851168000372,53366.85875064 2025-08-03,19:35:03.000,215,10972098,13885,0,1754249702,12954.36227307999,35.48736428999837,53366.872724880006 2025-08-03,19:35:04.000,215,10972119,14245,0,1754249703,12954.375745699996,35.430971250003495,53366.84477640001 2025-08-03,19:35:05.000,215,10972133,13725,0,1754249704,12954.436372489996,35.430971250003495,53366.84477640001 2025-08-03,19:35:06.000,215,10972122,13885,0,1754249705,12954.523944519991,35.430971250003495,53366.89368624001 2025-08-03,19:35:07.000,215,10972098,13765,0,1754249706,12954.564362379992,35.44506951000221,53366.84477640001 2025-08-03,19:35:08.000,215,10972101,13725,0,1754249707,12954.577834999996,35.49441341999773,53366.851763520004 2025-08-03,19:35:09.000,215,10972080,13845,0,1754249708,12954.678879649997,35.5296590700018,53366.82381504001 2025-08-03,19:35:10.000,215,10972104,13885,0,1754249709,12954.739506439997,35.6283468900001,53366.8098408 2025-08-03,19:35:11.000,215,10972101,13925,0,1754249710,12954.793396920002,35.783427750000556,53366.816827919996 2025-08-03,19:35:12.000,215,10972103,14045,0,1754249711,12954.840551089997,35.92441035000229,53366.8098408 2025-08-03,19:35:13.000,215,10972141,13845,0,1754249712,12954.921386809998,36.04424555999867,53366.83080216 2025-08-03,19:35:14.000,215,10972100,14205,0,1754249713,12954.975277289988,36.14293338000425,53366.7399696 2025-08-03,19:35:15.000,215,10972118,13645,0,1754249714,12955.035904079989,36.34030902000086,53366.77490520001 2025-08-03,19:35:16.000,215,10972073,13845,0,1754249715,12955.096530869989,36.50243901000067,53366.76093096 2025-08-03,19:35:17.000,215,10972109,14085,0,1754249716,12955.130212419994,36.62932335000369,53366.8098408 2025-08-03,19:35:18.000,215,10972085,13965,0,1754249717,12955.096530869989,36.73506030000135,53366.78189232 2025-08-03,19:35:19.000,215,10972124,13845,0,1754249718,12955.042640389998,36.7914533400035,53366.84477640001 2025-08-03,19:35:20.000,215,10972143,14045,0,1754249719,12955.015695149988,36.80555160000222,53366.851763520004 2025-08-03,19:35:21.000,215,10972108,14085,0,1754249720,12954.982013599998,36.833748119999655,53366.84477640001 2025-08-03,19:35:22.000,215,10972103,13845,0,1754249721,12954.968540979993,36.840797249999014,53366.76093096 2025-08-03,19:35:23.000,215,10972073,13925,0,1754249722,12954.914650500003,36.80555160000222,53366.7399696 2025-08-03,19:35:24.000,215,10972119,13725,0,1754249723,12954.874232640002,36.819649860000936,53366.802853680005 2025-08-03,19:35:25.000,215,10972144,13885,0,1754249724,12954.800133229997,36.78440421000414,53366.76093096 2025-08-03,19:35:26.000,215,10972127,13885,0,1754249725,12954.793396920002,36.840797249999014,53366.74695672001 2025-08-03,19:35:27.000,215,10972120,13805,0,1754249726,12954.752979060002,36.86194464000437,53366.76791808 2025-08-03,19:35:28.000,215,10972085,14245,0,1754249727,12954.685615959992,36.876042900003085,53366.684072640004 2025-08-03,19:35:29.000,215,10972072,13965,0,1754249728,12954.604780239992,36.93243593999796,53366.684072640004 2025-08-03,19:35:30.000,215,10972119,14085,0,1754249729,12954.510471900001,36.99587810999947,53366.71900824 2025-08-03,19:35:31.000,215,10972129,13845,0,1754249730,12954.47005404,37.108664190003765,53366.61420144 2025-08-03,19:35:32.000,215,10972090,14285,0,1754249731,12954.422899869991,37.228499400000146,53366.635162800005 2025-08-03,19:35:33.000,215,10972118,13685,0,1754249732,12954.422899869991,37.32013808999909,53366.6002272 2025-08-03,19:35:34.000,215,10972086,14085,0,1754249733,12954.40269093999,37.43997330000275,53366.60721432001 2025-08-03,19:35:35.000,215,10972123,14005,0,1754249734,12954.416163559996,37.55980850999913,53366.537343120006 2025-08-03,19:35:36.000,215,10972123,14245,0,1754249735,12954.476790349996,37.67964372000279,53366.46048480001 2025-08-03,19:35:37.000,215,10972113,14085,0,1754249736,12954.456581419996,37.78538067000045,53366.48843328001 2025-08-03,19:35:38.000,215,10972092,14405,0,1754249737,12954.463317729991,37.919314140002825,53366.481446159996 2025-08-03,19:35:39.000,215,10972091,13885,0,1754249738,12954.490262970001,38.03210021999985,53366.50240752 2025-08-03,19:35:40.000,215,10972127,14005,0,1754249739,12954.523944519991,38.11668977999943,53366.53035600001 2025-08-03,19:35:41.000,215,10972108,14005,0,1754249740,12954.598043929996,38.20832846999838,53366.57926584001 2025-08-03,19:35:42.000,215,10972130,14005,0,1754249741,12954.611516550001,38.2999671600046,53366.54433024 2025-08-03,19:35:43.000,215,10972128,13885,0,1754249742,12954.604780239992,38.36340932999883,53366.5652916 2025-08-03,19:35:44.000,215,10972112,13885,0,1754249743,12954.584571309992,38.39160585000354,53366.59324008 2025-08-03,19:35:45.000,215,10972129,13885,0,1754249744,12954.550889760001,38.447998889998416,53366.6002272 2025-08-03,19:35:46.000,215,10972148,13805,0,1754249745,12954.496999279996,38.46209715000441,53366.57227872 2025-08-03,19:35:47.000,215,10972114,13725,0,1754249746,12954.355536769996,38.52553931999864,53366.537343120006 2025-08-03,19:35:48.000,215,10972147,14325,0,1754249747,12954.20060163999,38.567834100002074,53366.6002272 2025-08-03,19:35:49.000,215,10972100,14325,0,1754249748,12954.09955698999,38.58898149000015,53366.516381760004 2025-08-03,19:35:50.000,215,10972120,13965,0,1754249749,12954.025457579999,38.6453745300023,53366.57227872 2025-08-03,19:35:51.000,215,10972141,14125,0,1754249750,12953.958094479989,38.71586583000317,53366.60721432001 2025-08-03,19:35:52.000,215,10972084,13925,0,1754249751,12953.803159349998,38.793406260003394,53366.50939464001 2025-08-03,19:35:53.000,215,10972121,13925,0,1754249752,12953.776214109988,38.84275016999891,53366.586252960005 2025-08-03,19:35:54.000,215,10972130,13765,0,1754249753,12953.702114699998,38.906192340000416,53366.52336888 2025-08-03,19:35:55.000,215,10972169,14125,0,1754249754,12953.614542670002,38.99783102999936,53366.48843328001 2025-08-03,19:35:56.000,215,10972102,14005,0,1754249755,12953.587597429992,39.08242058999895,53366.467471920005 2025-08-03,19:35:57.000,215,10972121,14165,0,1754249756,12953.520234329997,39.188157540003886,53366.41157496001 2025-08-03,19:35:58.000,215,10972136,14045,0,1754249757,12953.473080160002,39.23045232000004,53366.41157496001 2025-08-03,19:35:59.000,215,10972142,14045,0,1754249758,12953.398980749997,39.322091009998985,53366.34170376001 2025-08-03,19:36:00.000,215,10972109,14125,0,1754249759,12953.351826580001,39.34323840000434,53366.30676816 2025-08-03,19:36:01.000,215,10972125,14245,0,1754249760,12953.284463479991,39.38553318000049,53366.250871200005 2025-08-03,19:36:02.000,215,10972141,14045,0,1754249761,12953.257518239996,39.43487709000328,53366.27881968 2025-08-03,19:36:03.000,215,10972130,14125,0,1754249762,12953.237309309996,39.47012274000008,53366.27183256001 2025-08-03,19:36:04.000,215,10972122,13885,0,1754249763,12953.230573,39.547663170000305,53366.22292272001 2025-08-03,19:36:05.000,215,10972106,13885,0,1754249764,12953.223836689991,39.611105340001814,53366.23689696 2025-08-03,19:36:06.000,215,10972104,13925,0,1754249765,12953.14300096999,39.70979316000012,53366.10414168001 2025-08-03,19:36:07.000,215,10972101,14085,0,1754249766,12953.12952835,39.773235330001626,53366.06920608 2025-08-03,19:36:08.000,215,10972116,13725,0,1754249767,12953.06890156,39.87192314999993,53366.07619320001 2025-08-03,19:36:09.000,215,10972080,13765,0,1754249768,12953.035220009995,40.02700401000038,53366.083180320005 2025-08-03,19:36:10.000,215,10972117,13845,0,1754249769,12952.98806584,40.125691829998686,53366.00632200001 2025-08-03,19:36:11.000,215,10972128,14085,0,1754249770,12953.02174738999,40.231428780003625,53366.013309120004 2025-08-03,19:36:12.000,215,10972100,13845,0,1754249771,12953.04869263,40.35126399000001,53365.90850232001 2025-08-03,19:36:13.000,215,10972077,13925,0,1754249772,12953.035220009995,40.43585354999959,53365.93645080001 2025-08-03,19:36:14.000,215,10972124,13925,0,1754249773,12953.035220009995,40.534541369997896,53365.915489440005 2025-08-03,19:36:15.000,215,10972056,13965,0,1754249774,12953.0284837,40.56273789000261,53365.9015152 2025-08-03,19:36:16.000,215,10972102,14045,0,1754249775,12953.06890156,40.61208179999812,53365.89452808 2025-08-03,19:36:17.000,215,10972091,14125,0,1754249776,12953.10931942,40.62618006000412,53365.87356672 2025-08-03,19:36:18.000,215,10972107,14205,0,1754249777,12953.035220009995,40.65437658000155,53365.85260536 2025-08-03,19:36:19.000,215,10972110,14005,0,1754249778,12953.02174738999,40.66847484000027,53365.88055384 2025-08-03,19:36:20.000,215,10972113,14085,0,1754249779,12952.974593219995,40.633229190003476,53365.87356672 2025-08-03,19:36:21.000,215,10972109,14085,0,1754249780,12952.94091166999,40.605032669998764,53365.92946368 2025-08-03,19:36:22.000,215,10972091,14125,0,1754249781,12952.83986701999,40.590934410000045,53365.75478568 2025-08-03,19:36:23.000,215,10972100,13965,0,1754249782,12952.765767609999,40.590934410000045,53365.831644 2025-08-03,19:36:24.000,215,10972161,13725,0,1754249783,12952.705140819999,40.54159050000453,53365.80369552 2025-08-03,19:36:25.000,215,10972109,13965,0,1754249784,12952.644514029998,40.50634485000046,53365.866579600006 2025-08-03,19:36:26.000,215,10972112,14045,0,1754249785,12952.624305099998,40.47814833000302,53365.831644 2025-08-03,19:36:27.000,215,10972135,14165,0,1754249786,12952.529996759993,40.44290267999895,53365.87356672 2025-08-03,19:36:28.000,215,10972069,13965,0,1754249787,12952.415479490002,40.372411379998084,53365.87356672 2025-08-03,19:36:29.000,215,10972143,13925,0,1754249788,12952.341380079997,40.35126399000001,53365.831644 2025-08-03,19:36:30.000,215,10972129,14005,0,1754249789,12952.294225910002,40.365362249998725,53365.88754096001 2025-08-03,19:36:31.000,215,10972143,13925,0,1754249790,12952.206653879992,40.29487094999786,53365.87356672 2025-08-03,19:36:32.000,215,10972107,13885,0,1754249791,12952.132554470001,40.27372355999978,53365.831644 2025-08-03,19:36:33.000,215,10972142,13965,0,1754249792,12952.085400299991,40.245527040002344,53365.831644 2025-08-03,19:36:34.000,215,10972108,14245,0,1754249793,12951.957410409996,40.231428780003625,53365.80369552 2025-08-03,19:36:35.000,215,10972094,14005,0,1754249794,12951.86310206999,40.1538883500034,53365.83863112001 2025-08-03,19:36:36.000,215,10972115,14165,0,1754249795,12951.82268420999,40.09044618000189,53365.845618240004 2025-08-03,19:36:37.000,215,10972150,13965,0,1754249796,12951.78226634999,40.02700401000038,53365.76875992001 2025-08-03,19:36:38.000,215,10972125,13965,0,1754249797,12951.634067529994,39.97061096999823,53365.76875992001 2025-08-03,19:36:39.000,215,10972076,14125,0,1754249798,12951.58017704999,39.89307053999801,53365.70587584 2025-08-03,19:36:40.000,215,10972114,13885,0,1754249799,12951.472396089994,39.75208794000355,53365.71985008001 2025-08-03,19:36:41.000,215,10972101,14245,0,1754249800,12951.431978229994,39.73798968000483,53365.677927360004 2025-08-03,19:36:42.000,215,10972123,14285,0,1754249801,12951.330933579993,39.65340011999797,53365.71985008001 2025-08-03,19:36:43.000,215,10972109,14405,0,1754249802,12951.256834170003,39.589957950003736,53365.70587584 2025-08-03,19:36:44.000,215,10972119,14205,0,1754249803,12951.223152619998,39.51946665000287,53365.77574704 2025-08-03,19:36:45.000,215,10972116,13885,0,1754249804,12951.068217489992,39.4842209999988,53365.76875992001 2025-08-03,19:36:46.000,215,10972120,14045,0,1754249805,12951.068217489992,39.448975350002,53365.63600464 2025-08-03,19:36:47.000,215,10972136,14205,0,1754249806,12951.000854389997,39.39258230999985,53365.629017520005 2025-08-03,19:36:48.000,215,10972157,14085,0,1754249807,12951.027799629992,39.39258230999985,53365.61504328 2025-08-03,19:36:49.000,215,10972131,14005,0,1754249808,12950.946963909992,39.378484050001134,53365.55914632 2025-08-03,19:36:50.000,215,10972094,14085,0,1754249809,12950.973909150001,39.3361892699977,53365.60805616 2025-08-03,19:36:51.000,215,10972140,13965,0,1754249810,12950.987381769992,39.3361892699977,53365.629017520005 2025-08-03,19:36:52.000,215,10972107,13965,0,1754249811,12950.920018669996,39.26569797000411,53365.55914632 2025-08-03,19:36:53.000,215,10972112,13965,0,1754249812,12950.879600809996,39.145862760000455,53365.53818496 2025-08-03,19:36:54.000,215,10972118,14005,0,1754249813,12950.818974019996,38.98373277000064,53365.54517208 2025-08-03,19:36:55.000,215,10972123,14085,0,1754249814,12950.77181985,38.84979929999827,53365.531197840006 2025-08-03,19:36:56.000,215,10972094,14005,0,1754249815,12950.68424781999,38.67357104999974,53365.48927512 2025-08-03,19:36:57.000,215,10972120,14085,0,1754249816,12950.556257929995,38.3986549800029,53365.5870948 2025-08-03,19:36:58.000,215,10972112,14085,0,1754249817,12950.455213279994,38.19423020999966,53365.54517208 2025-08-03,19:36:59.000,215,10972144,14125,0,1754249818,12950.347432319999,37.98275631000433,53365.55914632 2025-08-03,19:37:00.000,215,10972177,13885,0,1754249819,12950.253123979994,37.79242979999981,53365.57312056001 2025-08-03,19:37:01.000,215,10972117,13965,0,1754249820,12950.104925159998,37.5950541600032,53365.49626224 2025-08-03,19:37:02.000,215,10972129,13925,0,1754249821,12949.963462649997,37.39767851999932,53365.54517208 2025-08-03,19:37:03.000,215,10972122,14045,0,1754249822,12949.848945379992,37.24964678999822,53365.57312056001 2025-08-03,19:37:04.000,215,10972094,14005,0,1754249823,12949.747900729992,37.09456592999777,53365.56613344 2025-08-03,19:37:05.000,215,10972128,13885,0,1754249824,12949.633383460001,36.95358333000331,53365.4473524 2025-08-03,19:37:06.000,215,10972092,14005,0,1754249825,12949.55254774,36.85489550999773,53365.48927512 2025-08-03,19:37:07.000,215,10972085,13685,0,1754249826,12949.43129416,36.74915856000007,53365.3774812 2025-08-03,19:37:08.000,215,10972133,13925,0,1754249827,12949.40434891999,36.62932335000369,53365.34953272 2025-08-03,19:37:09.000,215,10972112,14245,0,1754249828,12949.44476677999,36.50948814000003,53365.40542968001 2025-08-03,19:37:10.000,215,10972096,14045,0,1754249829,12949.44476677999,36.34030902000086,53365.32158424 2025-08-03,19:37:11.000,215,10972136,14165,0,1754249830,12949.51212988,36.14293338000425,53365.293635760005 2025-08-03,19:37:12.000,215,10972137,14045,0,1754249831,12949.518866189996,35.9878525200038,53365.38446832001 2025-08-03,19:37:13.000,215,10972097,13965,0,1754249832,12949.51212988,35.783427750000556,53365.38446832001 2025-08-03,19:37:14.000,215,10972127,13885,0,1754249833,12949.53233881,35.557855589999235,53365.41940392 2025-08-03,19:37:15.000,215,10972161,14205,0,1754249834,12949.54581142999,35.34638169000391,53365.3774812 2025-08-03,19:37:16.000,215,10972134,13885,0,1754249835,12949.579492979996,35.10671127000387,53365.40542968001 2025-08-03,19:37:17.000,215,10972107,13805,0,1754249836,12949.586229289991,34.89523737000127,53365.4473524 2025-08-03,19:37:18.000,215,10972148,14085,0,1754249837,12949.539075119996,34.65556695000123,53365.461326640005 2025-08-03,19:37:19.000,215,10972096,13965,0,1754249838,12949.47171202,34.41589653000119,53365.43337816001 2025-08-03,19:37:20.000,215,10972095,14085,0,1754249839,12949.44476677999,34.13393132999772,53365.412416800005 2025-08-03,19:37:21.000,215,10972108,14005,0,1754249840,12949.32351319999,33.86606439000025,53365.41940392 2025-08-03,19:37:22.000,215,10972104,13805,0,1754249841,12949.188787,33.647541359998286,53365.44036528 2025-08-03,19:37:23.000,215,10972148,13885,0,1754249842,12949.107951279999,33.38672355000017,53365.44036528 2025-08-03,19:37:24.000,215,10972092,14045,0,1754249843,12948.986697699998,33.175249650004844,53365.42639104 2025-08-03,19:37:25.000,215,10972124,14245,0,1754249844,12948.872180429993,32.97787401000096,53365.461326640005 2025-08-03,19:37:26.000,215,10972152,14285,0,1754249845,12948.750926849993,32.78049837000435,53365.41940392 2025-08-03,19:37:27.000,215,10972101,14325,0,1754249846,12948.663354819997,32.59722098999919,53365.41940392 2025-08-03,19:37:28.000,215,10972110,13845,0,1754249847,12948.562310169997,32.38574709000386,53365.412416800005 2025-08-03,19:37:29.000,215,10972063,14005,0,1754249848,12948.501683379996,32.23066623000341,53365.41940392 2025-08-03,19:37:30.000,215,10972095,14085,0,1754249849,12948.447792899991,32.06148711000424,53365.363506960006 2025-08-03,19:37:31.000,215,10972142,14085,0,1754249850,12948.387166109991,31.88525885999843,53365.3774812 2025-08-03,19:37:32.000,215,10972122,14125,0,1754249851,12948.28612145999,31.687883220001822,53365.31459712001 2025-08-03,19:37:33.000,215,10972090,14005,0,1754249852,12948.158131569995,31.49050757999794,53365.34953272 2025-08-03,19:37:34.000,215,10972087,14005,0,1754249853,12948.08403215999,31.279033680002613,53365.35651984001 2025-08-03,19:37:35.000,215,10972100,14045,0,1754249854,12947.98298750999,31.06755978000001,53365.32158424 2025-08-03,19:37:36.000,215,10972141,14125,0,1754249855,12947.875206549994,30.84198761999869,53365.28664864001 2025-08-03,19:37:37.000,215,10972096,13845,0,1754249856,12947.767425589998,30.630513720003364,53365.28664864001 2025-08-03,19:37:38.000,215,10972105,14085,0,1754249857,12947.585545219998,30.461334600004193,53365.30761000001 2025-08-03,19:37:39.000,215,10972095,14165,0,1754249858,12947.524918429997,30.285106349998387,53365.30062288 2025-08-03,19:37:40.000,215,10972107,14045,0,1754249859,12947.356510680002,30.144123750003928,53365.23075168 2025-08-03,19:37:41.000,215,10972139,14045,0,1754249860,12947.282411269996,30.02428854000027,53365.23773880001 2025-08-03,19:37:42.000,215,10972127,14125,0,1754249861,12947.241993409996,29.869207679999818,53365.20979032 2025-08-03,19:37:43.000,215,10972119,14285,0,1754249862,12947.100530899996,29.79871637999895,53365.09100928 2025-08-03,19:37:44.000,215,10972134,14125,0,1754249863,12947.04664041999,29.707077690000006,53365.0630608 2025-08-03,19:37:45.000,215,10972108,14045,0,1754249864,12947.01295887,29.62953725999978,53365.07004792001 2025-08-03,19:37:46.000,215,10972149,14445,0,1754249865,12946.98601362999,29.537898570000834,53365.028125200006 2025-08-03,19:37:47.000,215,10972124,14245,0,1754249866,12946.92538683999,29.3969159699991,53364.958254000005 2025-08-03,19:37:48.000,215,10972146,14045,0,1754249867,12946.91191422,29.27708076000272,53364.95126688001 2025-08-03,19:37:49.000,215,10972158,13885,0,1754249868,12946.878232669995,29.21363859000121,53364.96524112 2025-08-03,19:37:50.000,215,10972111,14125,0,1754249869,12946.817605879995,29.065606860000116,53364.84646008 2025-08-03,19:37:51.000,215,10972103,13925,0,1754249870,12946.79066064,28.92462425999838,53364.82549872 2025-08-03,19:37:52.000,215,10972140,14045,0,1754249871,12946.79066064,28.76249426999857,53364.7486404 2025-08-03,19:37:53.000,215,10972105,14245,0,1754249872,12946.8310785,28.684953839998343,53364.76261464001 2025-08-03,19:37:54.000,215,10972113,14565,0,1754249873,12946.817605879995,28.52987297999789,53364.692743440006 2025-08-03,19:37:55.000,215,10972094,14365,0,1754249874,12946.84455111999,28.41003777000151,53364.72069192 2025-08-03,19:37:56.000,215,10972109,14085,0,1754249875,12946.87149636,28.304300820003846,53364.7486404 2025-08-03,19:37:57.000,215,10972135,13885,0,1754249876,12946.89170529,28.191514739999548,53364.69973056 2025-08-03,19:37:58.000,215,10972125,14285,0,1754249877,12946.898441599995,28.057581270004448,53364.65780784 2025-08-03,19:37:59.000,215,10972112,14085,0,1754249878,12946.95233208,27.958893449998868,53364.64383360001 2025-08-03,19:38:00.000,215,10972117,14325,0,1754249879,12947.0331678,27.846107370001846,53364.60191088 2025-08-03,19:38:01.000,215,10972100,14005,0,1754249880,12947.13421245,27.733321290004824,53364.66479496001 2025-08-03,19:38:02.000,215,10972127,14205,0,1754249881,12947.208311859991,27.606436950001807,53364.59492376001 2025-08-03,19:38:03.000,215,10972089,14005,0,1754249882,12947.262202339996,27.48660173999815,53364.608898 2025-08-03,19:38:04.000,215,10972166,13965,0,1754249883,12947.343038059997,27.35971740000241,53364.56697528001 2025-08-03,19:38:05.000,215,10972105,14125,0,1754249884,12947.450819019992,27.218734800000675,53364.58793664 2025-08-03,19:38:06.000,215,10972136,14205,0,1754249885,12947.524918429997,27.13414524000109,53364.573962400005 2025-08-03,19:38:07.000,215,10972082,14285,0,1754249886,12947.599017840002,27.007260899998073,53364.573962400005 2025-08-03,19:38:08.000,215,10972093,13965,0,1754249887,12947.673117249993,26.859229170004255,53364.56697528001 2025-08-03,19:38:09.000,215,10972140,14125,0,1754249888,12947.780898209989,26.746443089999957,53364.51806544001 2025-08-03,19:38:10.000,215,10972083,14085,0,1754249889,12947.821316069989,26.612509620004857,53364.55300104 2025-08-03,19:38:11.000,215,10972131,14245,0,1754249890,12947.888679169999,26.53496919000463,53364.49710408001 2025-08-03,19:38:12.000,215,10972141,14085,0,1754249891,12947.949305959999,26.408084850001615,53364.455181360005 2025-08-03,19:38:13.000,215,10972122,14125,0,1754249892,12948.016669059994,26.337593550000747,53364.43422 2025-08-03,19:38:14.000,215,10972080,13885,0,1754249893,12948.016669059994,26.26005312000052,53364.41325864 2025-08-03,19:38:15.000,215,10972137,14205,0,1754249894,12948.05035061,26.189561819999653,53364.41325864 2025-08-03,19:38:16.000,215,10972162,14045,0,1754249895,12948.097504779995,26.14021791000414,53364.39928440001 2025-08-03,19:38:17.000,215,10972135,13965,0,1754249896,12948.12445001999,26.04153008999856,53364.3643488 2025-08-03,19:38:18.000,215,10972100,14165,0,1754249897,12948.137922639995,25.985137050003686,53364.406271520005 2025-08-03,19:38:19.000,215,10972095,14085,0,1754249898,12948.218758359995,25.963989659998333,53364.43422 2025-08-03,19:38:20.000,215,10972134,13765,0,1754249899,12948.30633038999,25.87235096999939,53364.51806544001 2025-08-03,19:38:21.000,215,10972140,13765,0,1754249900,12948.37369349,25.80890879999788,53364.42723288001 2025-08-03,19:38:22.000,215,10972164,13965,0,1754249901,12948.427583969991,25.759564890002366,53364.406271520005 2025-08-03,19:38:23.000,215,10972085,14045,0,1754249902,12948.441056589996,25.68202446000214,53364.38531016 2025-08-03,19:38:24.000,215,10972114,14245,0,1754249903,12948.488210759991,25.583336640003836,53364.37832304001 2025-08-03,19:38:25.000,215,10972115,13885,0,1754249904,12948.548837549992,25.477599689998897,53364.44819424001 2025-08-03,19:38:26.000,215,10972098,14085,0,1754249905,12948.562310169997,25.428255780003383,53364.46216848 2025-08-03,19:38:27.000,215,10972145,14245,0,1754249906,12948.528628619992,25.378911870000593,53364.37832304001 2025-08-03,19:38:28.000,215,10972110,14045,0,1754249907,12948.508419689992,25.301371440000366,53364.44819424001 2025-08-03,19:38:29.000,215,10972107,14165,0,1754249908,12948.535364930001,25.195634490002703,53364.42024576 2025-08-03,19:38:30.000,215,10972098,13765,0,1754249909,12948.515156000001,25.111044930003118,53364.49710408001 2025-08-03,19:38:31.000,215,10972152,13925,0,1754249910,12948.474738140001,25.068750149999687,53364.44120712 2025-08-03,19:38:32.000,215,10972083,14245,0,1754249911,12948.407375039991,25.00530797999818,53364.42024576 2025-08-03,19:38:33.000,215,10972118,13965,0,1754249912,12948.299594079996,24.927767549997952,53364.44120712 2025-08-03,19:38:34.000,215,10972118,13725,0,1754249913,12948.21202205,24.81498147000093,53364.47614272001 2025-08-03,19:38:35.000,215,10972070,14125,0,1754249914,12948.20528573999,24.730391910001345,53364.42723288001 2025-08-03,19:38:36.000,215,10972144,14085,0,1754249915,12948.15139526,24.659900610000477,53364.46216848 2025-08-03,19:38:37.000,215,10972151,14005,0,1754249916,12948.178340499995,24.57531105000089,53364.504091200004 2025-08-03,19:38:38.000,215,10972148,14085,0,1754249917,12948.12445001999,24.533016270004737,53364.46216848 2025-08-03,19:38:39.000,215,10972131,13925,0,1754249918,12948.16486787999,24.511868879999383,53364.49011696 2025-08-03,19:38:40.000,215,10972089,14005,0,1754249919,12948.097504779995,24.384984540003643,53364.39229728 2025-08-03,19:38:41.000,215,10972129,14085,0,1754249920,12948.03014168,24.314493240002776,53364.39229728 2025-08-03,19:38:42.000,215,10972079,13925,0,1754249921,12948.00319643999,24.279247589998704,53364.39229728 2025-08-03,19:38:43.000,215,10972101,14085,0,1754249922,12947.96277857999,24.23695281000255,53364.406271520005 2025-08-03,19:38:44.000,215,10972161,14125,0,1754249923,12947.895415479994,24.286296719998063,53364.43422 2025-08-03,19:38:45.000,215,10972103,14045,0,1754249924,12947.841524999989,24.335640630000853,53364.39229728 2025-08-03,19:38:46.000,215,10972109,14245,0,1754249925,12947.801107139989,24.35678801999893,53364.37832304001 2025-08-03,19:38:47.000,215,10972111,13925,0,1754249926,12947.713535109993,24.392033670003002,53364.287490480005 2025-08-03,19:38:48.000,215,10972148,14165,0,1754249927,12947.666380939998,24.434328449999157,53364.21761928 2025-08-03,19:38:49.000,215,10972072,14005,0,1754249928,12947.686589869998,24.511868879999383,53364.14774808 2025-08-03,19:38:50.000,215,10972106,13725,0,1754249929,12947.706798799998,24.533016270004737,53364.17569656 2025-08-03,19:38:51.000,215,10972142,14045,0,1754249930,12947.713535109993,24.63170409000304,53364.14076096001 2025-08-03,19:38:52.000,215,10972109,14125,0,1754249931,12947.693326179993,24.63170409000304,53364.14076096001 2025-08-03,19:38:53.000,215,10972077,13965,0,1754249932,12947.706798799998,24.673998869999195,53364.02896704 2025-08-03,19:38:54.000,215,10972142,14165,0,1754249933,12947.659644629988,24.737441040000704,53364.02896704 2025-08-03,19:38:55.000,215,10972088,13765,0,1754249934,12947.693326179993,24.793834080002853,53364.021979920006 2025-08-03,19:38:56.000,215,10972154,13885,0,1754249935,12947.700062489988,24.793834080002853,53364.05691552 2025-08-03,19:38:57.000,215,10972083,13845,0,1754249936,12947.686589869998,24.793834080002853,53364.06390264001 2025-08-03,19:38:58.000,215,10972114,13885,0,1754249937,12947.700062489988,24.843177989998367,53364.05691552 2025-08-03,19:38:59.000,215,10972125,14205,0,1754249938,12947.673117249993,24.920718419998593,53363.99403144001 2025-08-03,19:39:00.000,215,10972103,13885,0,1754249939,12947.700062489988,25.00530797999818,53363.98704432 2025-08-03,19:39:01.000,215,10972098,13845,0,1754249940,12947.673117249993,25.019406240004173,53363.952108720005 2025-08-03,19:39:02.000,215,10972122,14125,0,1754249941,12947.646172009998,25.118094060002477,53363.94512160001 2025-08-03,19:39:03.000,215,10972121,14005,0,1754249942,12947.646172009998,25.21678188000078,53363.95909584 2025-08-03,19:39:04.000,215,10972134,13885,0,1754249943,12947.558599980002,25.28022405000229,53363.910186 2025-08-03,19:39:05.000,215,10972130,13885,0,1754249944,12947.531654739993,25.371862740001234,53363.91717312 2025-08-03,19:39:06.000,215,10972081,13725,0,1754249945,12947.538391050002,25.435304910002742,53363.92416024001 2025-08-03,19:39:07.000,215,10972074,14085,0,1754249946,12947.545127359997,25.526943600001687,53363.89621176001 2025-08-03,19:39:08.000,215,10972101,13965,0,1754249947,12947.551863669993,25.576287510004477,53363.92416024001 2025-08-03,19:39:09.000,215,10972123,13885,0,1754249948,12947.578808910002,25.611533160001272,53364.001018560004 2025-08-03,19:39:10.000,215,10972152,14085,0,1754249949,12947.558599980002,25.6890735900015,53363.910186 2025-08-03,19:39:11.000,215,10972134,14045,0,1754249950,12947.538391050002,25.724319239998295,53363.97307008001 2025-08-03,19:39:12.000,215,10972137,13725,0,1754249951,12947.551863669993,25.759564890002366,53363.952108720005 2025-08-03,19:39:13.000,215,10972101,14005,0,1754249952,12947.612490459993,25.80890879999788,53363.9800572 2025-08-03,19:39:14.000,215,10972136,14205,0,1754249953,12947.612490459993,25.837105320002593,53363.94512160001 2025-08-03,19:39:15.000,215,10972107,14045,0,1754249954,12947.592281529993,25.794810539999162,53364.001018560004 2025-08-03,19:39:16.000,215,10972147,13765,0,1754249955,12947.545127359997,25.787761409999803,53363.96608296001 2025-08-03,19:39:17.000,215,10972080,13885,0,1754249956,12947.497973190002,25.787761409999803,53363.92416024001 2025-08-03,19:39:18.000,215,10972070,13845,0,1754249957,12947.464291639997,25.752515760003007,53364.001018560004 2025-08-03,19:39:19.000,215,10972134,14085,0,1754249958,12947.423873779997,25.766614020001725,53363.98704432 2025-08-03,19:39:20.000,215,10972164,13965,0,1754249959,12947.376719610002,25.766614020001725,53364.0499284 2025-08-03,19:39:21.000,215,10972119,14125,0,1754249960,12947.343038059997,25.787761409999803,53363.98704432 2025-08-03,19:39:22.000,215,10972099,13965,0,1754249961,12947.262202339996,25.823007060003874,53363.9800572 2025-08-03,19:39:23.000,215,10972102,13925,0,1754249962,12947.235257100001,25.89349836000474,53363.95909584 2025-08-03,19:39:24.000,215,10972117,13885,0,1754249963,12947.228520789991,25.963989659998333,53363.952108720005 2025-08-03,19:39:25.000,215,10972129,14005,0,1754249964,12947.167893999991,26.0344809599992,53363.93114736 2025-08-03,19:39:26.000,215,10972105,13725,0,1754249965,12947.215048170001,26.119070519998786,53363.94512160001 2025-08-03,19:39:27.000,215,10972144,13925,0,1754249966,12947.188102929991,26.161365300002217,53363.95909584 2025-08-03,19:39:28.000,215,10972118,14005,0,1754249967,12947.161157689996,26.20366007999837,53363.92416024001 2025-08-03,19:39:29.000,215,10972127,14005,0,1754249968,12947.17463031,26.26710224999988,53363.86826328 2025-08-03,19:39:30.000,215,10972140,13885,0,1754249969,12947.181366619996,26.31644616000267,53363.86826328 2025-08-03,19:39:31.000,215,10972110,13885,0,1754249970,12947.241993409996,26.386937460003537,53363.88922464 2025-08-03,19:39:32.000,215,10972109,13885,0,1754249971,12947.289147579992,26.408084850001615,53363.80537920001 2025-08-03,19:39:33.000,215,10972110,13725,0,1754249972,12947.322829129997,26.408084850001615,53363.82634056001 2025-08-03,19:39:34.000,215,10972088,13725,0,1754249973,12947.282411269996,26.45037962999777,53363.76345648 2025-08-03,19:39:35.000,215,10972139,14085,0,1754249974,12947.376719610002,26.457428760004404,53363.87525040001 2025-08-03,19:39:36.000,215,10972152,14165,0,1754249975,12947.356510680002,26.464477890003764,53363.910186 2025-08-03,19:39:37.000,215,10972130,13885,0,1754249976,12947.349774369992,26.55611658000271,53363.910186 2025-08-03,19:39:38.000,215,10972134,14165,0,1754249977,12947.369983299992,26.55611658000271,53363.89621176001 2025-08-03,19:39:39.000,215,10972125,14005,0,1754249978,12947.410401159992,26.584313100000145,53363.97307008001 2025-08-03,19:39:40.000,215,10972152,13925,0,1754249979,12947.430610089992,26.591362229999504,53364.00800568 2025-08-03,19:39:41.000,215,10972127,13965,0,1754249980,12947.464291639997,26.612509620004857,53364.021979920006 2025-08-03,19:39:42.000,215,10972151,14125,0,1754249981,12947.484500569997,26.598411359998863,53364.04294128001 2025-08-03,19:39:43.000,215,10972128,13885,0,1754249982,12947.518182120002,26.570214840001427,53364.04294128001 2025-08-03,19:39:44.000,215,10972138,14245,0,1754249983,12947.524918429997,26.55611658000271,53364.04294128001 2025-08-03,19:39:45.000,215,10972100,13885,0,1754249984,12947.558599980002,26.563165710002067,53364.070889760005 2025-08-03,19:39:46.000,215,10972157,13605,0,1754249985,12947.551863669993,26.55611658000271,53364.07787688 2025-08-03,19:39:47.000,215,10972067,13965,0,1754249986,12947.531654739993,26.54906745000335,53364.084864 2025-08-03,19:39:48.000,215,10972136,14045,0,1754249987,12947.558599980002,26.527920059997996,53364.12678672 2025-08-03,19:39:49.000,215,10972107,13965,0,1754249988,12947.585545219998,26.53496919000463,53364.119799600005 2025-08-03,19:39:50.000,215,10972153,13765,0,1754249989,12947.639435700003,26.49972354000056,53364.13377384001 2025-08-03,19:39:51.000,215,10972111,14205,0,1754249990,12947.679853559988,26.457428760004404,53364.168709440004 2025-08-03,19:39:52.000,215,10972086,13925,0,1754249991,12947.727007729998,26.401035720002255,53364.27351624 2025-08-03,19:39:53.000,215,10972152,13845,0,1754249992,12947.760689279989,26.401035720002255,53364.24556776 2025-08-03,19:39:54.000,215,10972148,14085,0,1754249993,12947.848261309999,26.37283920000482,53364.27351624 2025-08-03,19:39:55.000,215,10972120,14005,0,1754249994,12947.881942859989,26.351691809999465,53364.238580640005 2025-08-03,19:39:56.000,215,10972091,13925,0,1754249995,12947.94256964999,26.30939703000331,53364.30845184001 2025-08-03,19:39:57.000,215,10972130,13845,0,1754249996,12947.996460129994,26.238905730002443,53364.31543896 2025-08-03,19:39:58.000,215,10972107,13885,0,1754249997,12948.03014168,26.168414430001576,53364.357361680006 2025-08-03,19:39:59.000,215,10972072,14245,0,1754249998,12948.117713709995,26.182512690000294,53364.30845184001 2025-08-03,19:40:00.000,215,10972103,14325,0,1754249999,12948.19181312,26.1472670400035,53364.32941320001 2025-08-03,19:40:01.000,215,10972117,13965,0,1754250000,12948.279385149996,26.062677480003913,53364.32941320001 2025-08-03,19:40:02.000,215,10972101,13885,0,1754250001,12948.35348456,26.0344809599992,53364.3643488 2025-08-03,19:40:03.000,215,10972130,13845,0,1754250002,12948.407375039991,25.999235310002405,53364.39229728 2025-08-03,19:40:04.000,215,10972136,13965,0,1754250003,12948.420847659996,25.935793140000897,53364.30146472001 2025-08-03,19:40:05.000,215,10972124,13885,0,1754250004,12948.454529210001,25.949891399999615,53364.406271520005 2025-08-03,19:40:06.000,215,10972116,13925,0,1754250005,12948.474738140001,25.85825271000067,53364.42024576 2025-08-03,19:40:07.000,215,10972123,14245,0,1754250006,12948.508419689992,25.80890879999788,53364.46915560001 2025-08-03,19:40:08.000,215,10972086,13885,0,1754250007,12948.508419689992,25.724319239998295,53364.44120712 2025-08-03,19:40:09.000,215,10972118,13925,0,1754250008,12948.521892309996,25.646778809998068,53364.5390268 2025-08-03,19:40:10.000,215,10972125,13805,0,1754250009,12948.508419689992,25.56923837999784,53364.53203968 2025-08-03,19:40:11.000,215,10972145,14085,0,1754250010,12948.548837549992,25.4423540400021,53364.56697528001 2025-08-03,19:40:12.000,215,10972127,14085,0,1754250011,12948.575782790002,25.39301012999931,53364.49710408001 2025-08-03,19:40:13.000,215,10972095,14005,0,1754250012,12948.589255409992,25.301371440000366,53364.55300104 2025-08-03,19:40:14.000,215,10972124,14045,0,1754250013,12948.649882199992,25.195634490002703,53364.53203968 2025-08-03,19:40:15.000,215,10972056,13885,0,1754250014,12948.629673269992,25.0969466700044,53364.55300104 2025-08-03,19:40:16.000,215,10972107,13925,0,1754250015,12948.643145889997,24.977111460000742,53364.5390268 2025-08-03,19:40:17.000,215,10972102,13605,0,1754250016,12948.670091129992,24.850227119997726,53364.5390268 2025-08-03,19:40:18.000,215,10972113,13925,0,1754250017,12948.703772679997,24.75858842999878,53364.58793664 2025-08-03,19:40:19.000,215,10972108,14045,0,1754250018,12948.730717919992,24.652851480001118,53364.6787692 2025-08-03,19:40:20.000,215,10972100,13885,0,1754250019,12948.690300059992,24.59645843999897,53364.72069192 2025-08-03,19:40:21.000,215,10972107,13805,0,1754250020,12948.670091129992,24.5259671399981,53364.7486404 2025-08-03,19:40:22.000,215,10972110,13845,0,1754250021,12948.643145889997,24.46957410000323,53364.76960176 2025-08-03,19:40:23.000,215,10972125,13845,0,1754250022,12948.616200650002,24.36383714999829,53364.78357600001 2025-08-03,19:40:24.000,215,10972071,14085,0,1754250023,12948.569046479992,24.293345850004698,53364.8185116 2025-08-03,19:40:25.000,215,10972127,13925,0,1754250024,12948.508419689992,24.272198459999345,53364.78357600001 2025-08-03,19:40:26.000,215,10972112,14085,0,1754250025,12948.427583969991,24.23695281000255,53364.77658888 2025-08-03,19:40:27.000,215,10972076,13805,0,1754250026,12948.360220869996,24.19465802999912,53364.790563120005 2025-08-03,19:40:28.000,215,10972144,14205,0,1754250027,12948.29285777,24.159412380002323,53364.8883828 2025-08-03,19:40:29.000,215,10972131,13965,0,1754250028,12948.21202205,24.110068469999533,53364.8883828 2025-08-03,19:40:30.000,215,10972115,13805,0,1754250029,12948.14465894999,24.05367543000466,53364.90235704001 2025-08-03,19:40:31.000,215,10972134,14085,0,1754250030,12948.057086919995,24.025478909999947,53364.93030552001 2025-08-03,19:40:32.000,215,10972111,13965,0,1754250031,12947.96277857999,23.99023326000315,53364.909344160005 2025-08-03,19:40:33.000,215,10972136,14005,0,1754250032,12947.888679169999,23.969085869997798,53364.96524112 2025-08-03,19:40:34.000,215,10972079,13805,0,1754250033,12947.868470239999,23.94088935000036,53365.01415096 2025-08-03,19:40:35.000,215,10972119,14005,0,1754250034,12947.814579759994,23.905643700003566,53365.01415096 2025-08-03,19:40:36.000,215,10972104,13805,0,1754250035,12947.780898209989,23.870398049999494,53365.02113808001 2025-08-03,19:40:37.000,215,10972046,13805,0,1754250036,12947.706798799998,23.842201530002058,53364.91633128 2025-08-03,19:40:38.000,215,10972123,14245,0,1754250037,12947.612490459993,23.82810327000334,53364.93729264 2025-08-03,19:40:39.000,215,10972081,14005,0,1754250038,12947.585545219998,23.77875936000055,53364.93030552001 2025-08-03,19:40:40.000,215,10972129,13725,0,1754250039,12947.592281529993,23.687120670001605,53364.909344160005 2025-08-03,19:40:41.000,215,10972144,14005,0,1754250040,12947.531654739993,23.59548198000266,53364.87440856 2025-08-03,19:40:42.000,215,10972118,14085,0,1754250041,12947.464291639997,23.524990680001792,53364.90235704001 2025-08-03,19:40:43.000,215,10972142,14205,0,1754250042,12947.403664849997,23.42630286000349,53364.86742144 2025-08-03,19:40:44.000,215,10972105,14205,0,1754250043,12947.343038059997,23.32761503999791,53364.85344720001 2025-08-03,19:40:45.000,215,10972103,14245,0,1754250044,12947.282411269996,23.257123740004317,53364.78357600001 2025-08-03,19:40:46.000,215,10972088,14005,0,1754250045,12947.221784479996,23.165485049998097,53364.79755024 2025-08-03,19:40:47.000,215,10972057,14085,0,1754250046,12947.147685069991,23.08089548999851,53364.77658888 2025-08-03,19:40:48.000,215,10972078,14165,0,1754250047,12947.02643148999,23.024502450003638,53364.6787692 2025-08-03,19:40:49.000,215,10972100,13965,0,1754250048,12946.92538683999,22.925814629998058,53364.71370480001 2025-08-03,19:40:50.000,215,10972109,14125,0,1754250049,12946.837814809995,22.834175939999113,53364.65082072 2025-08-03,19:40:51.000,215,10972091,14005,0,1754250050,12946.730033849999,22.763684639998246,53364.622872240005 2025-08-03,19:40:52.000,215,10972078,13845,0,1754250051,12946.70308860999,22.749586379999528,53364.68575632001 2025-08-03,19:40:53.000,215,10972118,14165,0,1754250052,12946.602043959989,22.714340730002732,53364.63684648001 2025-08-03,19:40:54.000,215,10972108,13925,0,1754250053,12946.554889789993,22.643849430001865,53364.62985936 2025-08-03,19:40:55.000,215,10972100,14085,0,1754250054,12946.534680859993,22.643849430001865,53364.622872240005 2025-08-03,19:40:56.000,215,10972106,13925,0,1754250055,12946.474054069993,22.650898560001224,53364.58094952 2025-08-03,19:40:57.000,215,10972116,13925,0,1754250056,12946.420163590003,22.615652910004428,53364.504091200004 2025-08-03,19:40:58.000,215,10972120,13725,0,1754250057,12946.406690969998,22.573358130000997,53364.5390268 2025-08-03,19:40:59.000,215,10972128,14045,0,1754250058,12946.332591559993,22.48876857000141,53364.525052560006 2025-08-03,19:41:00.000,215,10972087,13925,0,1754250059,12946.312382629992,22.460572050003975,53364.46915560001 2025-08-03,19:41:01.000,215,10972106,13925,0,1754250060,12946.312382629992,22.347785969999677,53364.47614272001 2025-08-03,19:41:02.000,215,10972048,13765,0,1754250061,12946.346064179997,22.305491190003522,53364.44819424001 2025-08-03,19:41:03.000,215,10972091,13925,0,1754250062,12946.386482039998,22.249098150001373,53364.43422 2025-08-03,19:41:04.000,215,10972099,14245,0,1754250063,12946.393218349993,22.220901630003937,53364.39928440001 2025-08-03,19:41:05.000,215,10972132,14045,0,1754250064,12946.453845139993,22.15745946000243,53364.42024576 2025-08-03,19:41:06.000,215,10972088,14245,0,1754250065,12946.494262999993,22.08696816000156,53364.39928440001 2025-08-03,19:41:07.000,215,10972110,13765,0,1754250066,12946.548153479998,22.009427730001335,53364.39229728 2025-08-03,19:41:08.000,215,10972110,14165,0,1754250067,12946.608780269999,21.91073991000303,53364.3643488 2025-08-03,19:41:09.000,215,10972109,13885,0,1754250068,12946.622252889989,21.85434687000088,53364.44120712 2025-08-03,19:41:10.000,215,10972142,13885,0,1754250069,12946.655934439994,21.80500295999809,53364.406271520005 2025-08-03,19:41:11.000,215,10972111,14045,0,1754250070,12946.689615989999,21.790904699999373,53364.455181360005 2025-08-03,19:41:12.000,215,10972103,13925,0,1754250071,12946.676143369994,21.74860992000322,53364.46216848 2025-08-03,19:41:13.000,215,10972114,14005,0,1754250072,12946.689615989999,21.67811862000235,53364.42723288001 2025-08-03,19:41:14.000,215,10972080,13885,0,1754250073,12946.74350646999,21.64287296999828,53364.43422 2025-08-03,19:41:15.000,215,10972116,13925,0,1754250074,12946.75024278,21.607627320001484,53364.39928440001 2025-08-03,19:41:16.000,215,10972090,14005,0,1754250075,12946.756979089994,21.614676450000843,53364.357361680006 2025-08-03,19:41:17.000,215,10972081,13845,0,1754250076,12946.70308860999,21.607627320001484,53364.406271520005 2025-08-03,19:41:18.000,215,10972098,14165,0,1754250077,12946.642461819989,21.586479930003406,53364.3643488 2025-08-03,19:41:19.000,215,10972106,13845,0,1754250078,12946.649198129999,21.572381670004688,53364.39229728 2025-08-03,19:41:20.000,215,10972108,14085,0,1754250079,12946.628989199999,21.5230377600019,53364.41325864 2025-08-03,19:41:21.000,215,10972093,14005,0,1754250080,12946.608780269999,21.480742979998467,53364.32242608 2025-08-03,19:41:22.000,215,10972092,13885,0,1754250081,12946.635725509994,21.410251680004876,53364.41325864 2025-08-03,19:41:23.000,215,10972119,14005,0,1754250082,12946.628989199999,21.431399070002954,53364.39928440001 2025-08-03,19:41:24.000,215,10972113,13925,0,1754250083,12946.628989199999,21.325662119998015,53364.39928440001 2025-08-03,19:41:25.000,215,10972057,13765,0,1754250084,12946.649198129999,21.318612989998655,53364.42723288001 2025-08-03,19:41:26.000,215,10972095,13965,0,1754250085,12946.655934439994,21.29041647000122,53364.42024576 2025-08-03,19:41:27.000,215,10972128,14205,0,1754250086,12946.655934439994,21.255170820004423,53364.44819424001 2025-08-03,19:41:28.000,215,10972079,13965,0,1754250087,12946.72329753999,21.212876040000992,53364.49011696 2025-08-03,19:41:29.000,215,10972082,14245,0,1754250088,12946.730033849999,21.191728650002915,53364.455181360005 2025-08-03,19:41:30.000,215,10972122,13965,0,1754250089,12946.70308860999,21.10713909000333,53364.44819424001 2025-08-03,19:41:31.000,215,10972110,13925,0,1754250090,12946.716561229994,21.09304083000461,53364.48312984 2025-08-03,19:41:32.000,215,10972097,14245,0,1754250091,12946.736770159994,21.10008996000397,53364.49710408001 2025-08-03,19:41:33.000,215,10972063,14165,0,1754250092,12946.81086957,21.071893439999258,53364.51107832 2025-08-03,19:41:34.000,215,10972112,13965,0,1754250093,12946.85128743,21.05074605000118,53364.56697528001 2025-08-03,19:41:35.000,215,10972102,14045,0,1754250094,12946.959068389995,21.0648443099999,53364.60191088 2025-08-03,19:41:36.000,215,10972121,13885,0,1754250095,12947.02643148999,21.036647790002462,53364.58094952 2025-08-03,19:41:37.000,215,10972126,13925,0,1754250096,12947.06684934999,20.99435300999903,53364.64383360001 2025-08-03,19:41:38.000,215,10972113,14205,0,1754250097,12947.15442138,21.00845126999775,53364.63684648001 2025-08-03,19:41:39.000,215,10972110,13885,0,1754250098,12947.201575549996,20.99435300999903,53364.622872240005 2025-08-03,19:41:40.000,215,10972110,13925,0,1754250099,12947.248729719991,21.00845126999775,53364.65780784 2025-08-03,19:41:41.000,215,10972121,14045,0,1754250100,12947.376719610002,21.015500400004385,53364.692743440006 2025-08-03,19:41:42.000,215,10972081,14045,0,1754250101,12947.464291639997,21.0648443099999,53364.71370480001 2025-08-03,19:41:43.000,215,10972099,14085,0,1754250102,12947.511445809992,21.11418822000269,53364.671782080004 2025-08-03,19:41:44.000,215,10972085,14125,0,1754250103,12947.558599980002,21.078942569998617,53364.671782080004 2025-08-03,19:41:45.000,215,10972102,13885,0,1754250104,12947.686589869998,21.11418822000269,53364.73466616001 2025-08-03,19:41:46.000,215,10972092,14005,0,1754250105,12947.740480349989,21.128286480001407,53364.72767904 2025-08-03,19:41:47.000,215,10972101,14085,0,1754250106,12947.848261309999,21.170581260004838,53364.80453736001 2025-08-03,19:41:48.000,215,10972122,13925,0,1754250107,12947.92236071999,21.21992517000035,53364.839472960004 2025-08-03,19:41:49.000,215,10972149,13965,0,1754250108,12948.03014168,21.248121689997788,53364.839472960004 2025-08-03,19:41:50.000,215,10972073,14085,0,1754250109,12948.10424108999,21.28336734000186,53364.96524112 2025-08-03,19:41:51.000,215,10972080,13885,0,1754250110,12948.178340499995,21.318612989998655,53364.96524112 2025-08-03,19:41:52.000,215,10972103,13845,0,1754250111,12948.279385149996,21.325662119998015,53364.95126688001 2025-08-03,19:41:53.000,215,10972084,13925,0,1754250112,12948.407375039991,21.353858640002727,53364.958254000005 2025-08-03,19:41:54.000,215,10972112,13805,0,1754250113,12948.481474449996,21.396153419998882,53364.9931896 2025-08-03,19:41:55.000,215,10972081,13885,0,1754250114,12948.616200650002,21.424349940003594,53365.02113808001 2025-08-03,19:41:56.000,215,10972086,14045,0,1754250115,12948.723981609997,21.389104289999523,53365.07004792001 2025-08-03,19:41:57.000,215,10972099,14165,0,1754250116,12948.791344709993,21.360907770002086,53365.10498352 2025-08-03,19:41:58.000,215,10972081,13845,0,1754250117,12948.851971499993,21.311563859999296,53365.16786760001 2025-08-03,19:41:59.000,215,10972104,13965,0,1754250118,12948.966488769998,21.2763182100025,53365.195816080006 2025-08-03,19:42:00.000,215,10972140,14005,0,1754250119,12948.993434009994,21.248121689997788,53365.16088048 2025-08-03,19:42:01.000,215,10972139,14125,0,1754250120,12949.074269729994,21.170581260004838,53365.195816080006 2025-08-03,19:42:02.000,215,10972096,14285,0,1754250121,12949.107951279999,21.10713909000333,53365.25171304 2025-08-03,19:42:03.000,215,10972117,14125,0,1754250122,12949.12142389999,21.029598660003103,53365.23773880001 2025-08-03,19:42:04.000,215,10972099,13565,0,1754250123,12949.20225961999,20.980254750000313,53365.25171304 2025-08-03,19:42:05.000,215,10972114,14045,0,1754250124,12949.22246854999,20.88156693000201,53365.30761000001 2025-08-03,19:42:06.000,215,10972100,13965,0,1754250125,12949.20899593,20.789928240003064,53365.33555848001 2025-08-03,19:42:07.000,215,10972094,14165,0,1754250126,12949.235941169994,20.712387810002838,53365.37049408 2025-08-03,19:42:08.000,215,10972097,14005,0,1754250127,12949.235941169994,20.64189651000197,53365.38446832001 2025-08-03,19:42:09.000,215,10972107,14045,0,1754250128,12949.30330426999,20.550257820003026,53365.412416800005 2025-08-03,19:42:10.000,215,10972141,14045,0,1754250129,12949.32351319999,20.41632435000065,53365.46831376 2025-08-03,19:42:11.000,215,10972075,14205,0,1754250130,12949.33024951,20.317636530002346,53365.46831376 2025-08-03,19:42:12.000,215,10972084,14125,0,1754250131,12949.32351319999,20.211899580004683,53365.50324936001 2025-08-03,19:42:13.000,215,10972107,14165,0,1754250132,12949.31004058,20.120260889998463,53365.50324936001 2025-08-03,19:42:14.000,215,10972109,14085,0,1754250133,12949.276359029995,20.035671329998877,53365.46831376 2025-08-03,19:42:15.000,215,10972104,13965,0,1754250134,12949.28983165,20.00747481000144,53365.50324936001 2025-08-03,19:42:16.000,215,10972133,14085,0,1754250135,12949.32351319999,19.908786990003136,53365.46831376 2025-08-03,19:42:17.000,215,10972091,14045,0,1754250136,12949.357194749995,19.859443080000347,53365.48927512 2025-08-03,19:42:18.000,215,10972164,14005,0,1754250137,12949.36393105999,19.78190265000012,53365.52421072001 2025-08-03,19:42:19.000,215,10972080,14085,0,1754250138,12949.397612609995,19.739607870003965,53365.55215920001 2025-08-03,19:42:20.000,215,10972113,14245,0,1754250139,12949.40434891999,19.718460479998612,53365.57312056001 2025-08-03,19:42:21.000,215,10972106,13925,0,1754250140,12949.45150309,19.65501831000438,53365.56613344 2025-08-03,19:42:22.000,215,10972085,13885,0,1754250141,12949.45150309,19.65501831000438,53365.60805616 2025-08-03,19:42:23.000,215,10972128,13925,0,1754250142,12949.53233881,19.60567440000159,53365.629017520005 2025-08-03,19:42:24.000,215,10972136,14245,0,1754250143,12949.566020359991,19.59157614000287,53365.629017520005 2025-08-03,19:42:25.000,215,10972112,14085,0,1754250144,12949.619910839996,19.514035710002645,53365.64997888001 2025-08-03,19:42:26.000,215,10972134,14045,0,1754250145,12949.694010250001,19.506986580003286,53365.71985008001 2025-08-03,19:42:27.000,215,10972089,14005,0,1754250146,12949.734428110001,19.478790059998573,53365.74081144001 2025-08-03,19:42:28.000,215,10972117,13885,0,1754250147,12949.788318589992,19.471740929999214,53365.698888720006 2025-08-03,19:42:29.000,215,10972127,14085,0,1754250148,12949.862417999997,19.42944615000306,53365.76875992001 2025-08-03,19:42:30.000,215,10972041,14165,0,1754250149,12949.882626929997,19.38715136999963,53365.71985008001 2025-08-03,19:42:31.000,215,10972103,14005,0,1754250150,12949.963462649997,19.38010224000027,53365.78273416 2025-08-03,19:42:32.000,215,10972082,14125,0,1754250151,12950.037562060003,19.31666006999876,53365.78972128001 2025-08-03,19:42:33.000,215,10972107,14085,0,1754250152,12950.057770990003,19.260267030003888,53365.866579600006 2025-08-03,19:42:34.000,215,10972117,14245,0,1754250153,12950.104925159998,19.260267030003888,53365.845618240004 2025-08-03,19:42:35.000,215,10972092,14205,0,1754250154,12950.192497189993,19.225021379999816,53365.92247656 2025-08-03,19:42:36.000,215,10972046,14085,0,1754250155,12950.212706119994,19.126333560001513,53365.90850232001 2025-08-03,19:42:37.000,215,10972108,14085,0,1754250156,12950.232915049994,19.076989649998723,53365.92247656 2025-08-03,19:42:38.000,215,10972090,14085,0,1754250157,12950.253123979994,19.006498349997855,53365.95042504 2025-08-03,19:42:39.000,215,10972124,14045,0,1754250158,12950.327223389999,18.9642035700017,53366.04824472 2025-08-03,19:42:40.000,215,10972098,14445,0,1754250159,12950.374377559994,18.879614010002115,53366.04824472 2025-08-03,19:42:41.000,215,10972067,13925,0,1754250160,12950.42826804,18.78092619000381,53366.06920608 2025-08-03,19:42:42.000,215,10972105,14125,0,1754250161,12950.48889483,18.73863141000038,53366.04824472 2025-08-03,19:42:43.000,215,10972104,14045,0,1754250162,12950.50910376,18.703385760003584,53366.09715456 2025-08-03,19:42:44.000,215,10972101,14045,0,1754250163,12950.576466859995,18.61174707000464,53366.181000000004 2025-08-03,19:42:45.000,215,10972113,14165,0,1754250164,12950.6707752,18.49896099000034,53366.32074240001 2025-08-03,19:42:46.000,215,10972117,13885,0,1754250165,12950.677511509995,18.428469689999474,53366.30676816 2025-08-03,19:42:47.000,215,10972088,14085,0,1754250166,12950.70445674999,18.365027519997966,53366.40458784 2025-08-03,19:42:48.000,215,10972123,13885,0,1754250167,12950.717929369996,18.294536220004375,53366.369652240006 2025-08-03,19:42:49.000,215,10972088,14205,0,1754250168,12950.798765089996,18.216995790004148,53366.38362648 2025-08-03,19:42:50.000,215,10972153,14245,0,1754250169,12950.79202878,18.167651880001358,53366.418562080005 2025-08-03,19:42:51.000,215,10972135,14165,0,1754250170,12950.76508353999,18.09011145000113,53366.50240752 2025-08-03,19:42:52.000,215,10972100,14085,0,1754250171,12950.83244664,18.005521890001546,53366.55830448001 2025-08-03,19:42:53.000,215,10972128,14005,0,1754250172,12950.81223771,17.92093233000196,53366.537343120006 2025-08-03,19:42:54.000,215,10972109,13925,0,1754250173,12950.852655570001,17.843391900001734,53366.649137039996 2025-08-03,19:42:55.000,215,10972104,14125,0,1754250174,12950.81223771,17.74470408000343,53366.65612416001 2025-08-03,19:42:56.000,215,10972124,13925,0,1754250175,12950.798765089996,17.63896712999849,53366.67708552001 2025-08-03,19:42:57.000,215,10972120,13885,0,1754250176,12950.785292469991,17.589623220002977,53366.72599536001 2025-08-03,19:42:58.000,215,10972098,13725,0,1754250177,12950.778556159996,17.561426699998265,53366.71900824 2025-08-03,19:42:59.000,215,10972106,13845,0,1754250178,12950.77181985,17.46978800999932,53366.76093096 2025-08-03,19:43:00.000,215,10972101,13925,0,1754250179,12950.79202878,17.427493230003165,53366.7399696 2025-08-03,19:43:01.000,215,10972125,14085,0,1754250180,12950.758347229996,17.34290367000358,53366.82381504001 2025-08-03,19:43:02.000,215,10972084,14045,0,1754250181,12950.81223771,17.30060889000015,53366.872724880006 2025-08-03,19:43:03.000,215,10972120,14125,0,1754250182,12950.798765089996,17.23011758999928,53366.872724880006 2025-08-03,19:43:04.000,215,10972127,13805,0,1754250183,12950.805501399991,17.159626289998414,53366.879712 2025-08-03,19:43:05.000,215,10972091,13885,0,1754250184,12950.83244664,17.046840210001392,53366.93560896 2025-08-03,19:43:06.000,215,10972105,14205,0,1754250185,12950.852655570001,16.94110326000373,53366.94259608001 2025-08-03,19:43:07.000,215,10972078,14045,0,1754250186,12950.886337119991,16.82831717999943,53366.984518799996 2025-08-03,19:43:08.000,215,10972120,14045,0,1754250187,12950.893073430001,16.729629360001127,53366.99150592001 2025-08-03,19:43:09.000,215,10972141,14125,0,1754250188,12950.899809739996,16.630941540002823,53366.96355744001 2025-08-03,19:43:10.000,215,10972152,13885,0,1754250189,12950.893073430001,16.511106329999166,53367.089325600005 2025-08-03,19:43:11.000,215,10972127,13645,0,1754250190,12950.940227599996,16.398320250002143,53367.08233848001 2025-08-03,19:43:12.000,215,10972075,13805,0,1754250191,12950.872864500001,16.29258330000448,53367.089325600005 2025-08-03,19:43:13.000,215,10972147,14485,0,1754250192,12950.906546049991,16.18684634999954,53367.138235440005 2025-08-03,19:43:14.000,215,10972137,14085,0,1754250193,12950.818974019996,16.06701114000316,53367.089325600005 2025-08-03,19:43:15.000,215,10972102,14045,0,1754250194,12950.77181985,15.996519840002293,53367.152209679996 2025-08-03,19:43:16.000,215,10972139,13925,0,1754250195,12950.798765089996,15.897832020003989,53367.152209679996 2025-08-03,19:43:17.000,215,10972065,14045,0,1754250196,12950.818974019996,15.799144199998409,53367.208106640006 2025-08-03,19:43:18.000,215,10972157,13845,0,1754250197,12950.805501399991,15.735702030004177,53367.21509376 2025-08-03,19:43:19.000,215,10972155,13885,0,1754250198,12950.839182949996,15.693407250000746,53367.28496496 2025-08-03,19:43:20.000,215,10972152,14005,0,1754250199,12950.818974019996,15.66521073000331,53367.22208088 2025-08-03,19:43:21.000,215,10972111,14005,0,1754250200,12950.866128189991,15.637014209998597,53367.2640036 2025-08-03,19:43:22.000,215,10972091,14005,0,1754250201,12950.859391879996,15.637014209998597,53367.24304224 2025-08-03,19:43:23.000,215,10972088,14045,0,1754250202,12950.872864500001,15.622915949999879,53367.34086192 2025-08-03,19:43:24.000,215,10972101,13965,0,1754250203,12950.839182949996,15.55947377999837,53367.27797784001 2025-08-03,19:43:25.000,215,10972117,14205,0,1754250204,12950.879600809996,15.580621170003724,53367.27099072 2025-08-03,19:43:26.000,215,10972119,14285,0,1754250205,12950.933491290001,15.580621170003724,53367.27099072 2025-08-03,19:43:27.000,215,10972092,14205,0,1754250206,12950.886337119991,15.56652290999773,53367.27797784001 2025-08-03,19:43:28.000,215,10972134,14005,0,1754250207,12950.872864500001,15.587670300003083,53367.2640036 2025-08-03,19:43:29.000,215,10972115,13925,0,1754250208,12950.879600809996,15.580621170003724,53367.24304224 2025-08-03,19:43:30.000,215,10972110,13845,0,1754250209,12950.953700220001,15.587670300003083,53367.24304224 2025-08-03,19:43:31.000,215,10972115,13885,0,1754250210,12950.973909150001,15.580621170003724,53367.2640036 2025-08-03,19:43:32.000,215,10972052,13925,0,1754250211,12950.967172839992,15.594719430002442,53367.21509376 2025-08-03,19:43:33.000,215,10972107,14205,0,1754250212,12951.007590699992,15.629965079999238,53367.29195208 2025-08-03,19:43:34.000,215,10972094,14045,0,1754250213,12950.994118080001,15.651112470004591,53367.28496496 2025-08-03,19:43:35.000,215,10972115,14245,0,1754250214,12950.987381769992,15.672259860002669,53367.29195208 2025-08-03,19:43:36.000,215,10972113,13845,0,1754250215,12951.021063319997,15.672259860002669,53367.305926320005 2025-08-03,19:43:37.000,215,10972142,14165,0,1754250216,12951.041272249997,15.65816160000395,53367.29195208 2025-08-03,19:43:38.000,215,10972120,13925,0,1754250217,12951.061481179997,15.622915949999879,53367.41772024001 2025-08-03,19:43:39.000,215,10972117,14125,0,1754250218,12951.081690109997,15.580621170003724,53367.44566872001 2025-08-03,19:43:40.000,215,10972131,13885,0,1754250219,12951.061481179997,15.552424649999011,53367.4386816 2025-08-03,19:43:41.000,215,10972147,14325,0,1754250220,12951.054744870002,15.538326390000293,53367.45964296 2025-08-03,19:43:42.000,215,10972055,13885,0,1754250221,12951.061481179997,15.474884219998785,53367.45964296 2025-08-03,19:43:43.000,215,10972088,14045,0,1754250222,12951.021063319997,15.42554031000327,53367.487591439996 2025-08-03,19:43:44.000,215,10972132,14005,0,1754250223,12950.987381769992,15.3902946599992,53367.44566872001 2025-08-03,19:43:45.000,215,10972112,14005,0,1754250224,12950.940227599996,15.319803359998332,53367.5085528 2025-08-03,19:43:46.000,215,10972110,13965,0,1754250225,12950.886337119991,15.284557710001536,53367.53650128001 2025-08-03,19:43:47.000,215,10972092,14365,0,1754250226,12950.845919259991,15.20701728000131,53367.51553992001 2025-08-03,19:43:48.000,215,10972129,14205,0,1754250227,12950.785292469991,15.136525980000442,53367.48060432 2025-08-03,19:43:49.000,215,10972108,14085,0,1754250228,12950.73140199,15.101280330003647,53367.4386816 2025-08-03,19:43:50.000,215,10972117,14005,0,1754250229,12950.71119306,15.03078903000278,53367.48060432 2025-08-03,19:43:51.000,215,10972123,13885,0,1754250230,12950.63035734,14.98144511999999,53367.48060432 2025-08-03,19:43:52.000,215,10972108,14405,0,1754250231,12950.576466859995,14.946199470003194,53367.487591439996 2025-08-03,19:43:53.000,215,10972084,13925,0,1754250232,12950.50910376,14.903904689999763,53367.52951416 2025-08-03,19:43:54.000,215,10972093,14045,0,1754250233,12950.42826804,14.861609910003608,53367.4386816 2025-08-03,19:43:55.000,215,10972127,13965,0,1754250234,12950.32048707999,14.812266000000818,53367.36881040001 2025-08-03,19:43:56.000,215,10972112,14045,0,1754250235,12950.232915049994,14.769971220004663,53367.38278464 2025-08-03,19:43:57.000,215,10972053,13965,0,1754250236,12950.172288259993,14.74882382999931,53367.4386816 2025-08-03,19:43:58.000,215,10972102,13925,0,1754250237,12950.118397779988,14.74177469999995,53367.46663008001 2025-08-03,19:43:59.000,215,10972100,14085,0,1754250238,12950.024089439998,14.79111861000274,53367.38977176 2025-08-03,19:44:00.000,215,10972087,14085,0,1754250239,12949.936517410002,14.805216870001459,53367.29893920001 2025-08-03,19:44:01.000,215,10972105,13885,0,1754250240,12949.855681690002,14.805216870001459,53367.319900559996 2025-08-03,19:44:02.000,215,10972085,14085,0,1754250241,12949.781582279997,14.861609910003608,53367.25002936001 2025-08-03,19:44:03.000,215,10972064,13885,0,1754250242,12949.720955489996,14.875708170002326,53367.17317104 2025-08-03,19:44:04.000,215,10972121,14165,0,1754250243,12949.653592390001,14.92505207999784,53367.1941324 2025-08-03,19:44:05.000,215,10972083,14005,0,1754250244,12949.55254774,14.995543379998708,53367.15919680001 2025-08-03,19:44:06.000,215,10972104,14085,0,1754250245,12949.498657259996,15.002592509998067,53367.18015816001 2025-08-03,19:44:07.000,215,10972087,13885,0,1754250246,12949.3908763,15.03078903000278,53367.138235440005 2025-08-03,19:44:08.000,215,10972096,13925,0,1754250247,12949.336985819995,15.051936420000857,53367.11028696001 2025-08-03,19:44:09.000,215,10972117,13965,0,1754250248,12949.30330426999,15.087182069997652,53367.11727408 2025-08-03,19:44:10.000,215,10972098,14005,0,1754250249,12949.28309533999,15.108329460003006,53367.07535136 2025-08-03,19:44:11.000,215,10972086,13885,0,1754250250,12949.20899593,15.15062423999916,53367.06137712001 2025-08-03,19:44:12.000,215,10972100,13965,0,1754250251,12949.22246854999,15.192919020002591,53367.08233848001 2025-08-03,19:44:13.000,215,10972107,13765,0,1754250252,12949.155105449994,15.24931206000474,53367.01246728001 2025-08-03,19:44:14.000,215,10972094,14245,0,1754250253,12949.107951279999,15.284557710001536,53366.984518799996 2025-08-03,19:44:15.000,215,10972101,14045,0,1754250254,12949.087742349999,15.263410320003459,53366.99849304 2025-08-03,19:44:16.000,215,10972105,14245,0,1754250255,12949.087742349999,15.284557710001536,53366.97753168 2025-08-03,19:44:17.000,215,10972140,14205,0,1754250256,12948.986697699998,15.277508580002177,53366.96355744001 2025-08-03,19:44:18.000,215,10972107,13725,0,1754250257,12949.020379249989,15.270459450002818,53366.99150592001 2025-08-03,19:44:19.000,215,10972081,14365,0,1754250258,12949.033851869994,15.312754229998973,53366.94259608001 2025-08-03,19:44:20.000,215,10972106,14245,0,1754250259,12948.986697699998,15.333901620004326,53366.89368624001 2025-08-03,19:44:21.000,215,10972068,14045,0,1754250260,12948.912598289993,15.362098140001763,53366.872724880006 2025-08-03,19:44:22.000,215,10972132,14005,0,1754250261,12948.899125669988,15.404392919997917,53366.816827919996 2025-08-03,19:44:23.000,215,10972089,13965,0,1754250262,12948.865444119998,15.42554031000327,53366.83080216 2025-08-03,19:44:24.000,215,10972145,14125,0,1754250263,12948.892389359993,15.453736830000707,53366.83080216 2025-08-03,19:44:25.000,215,10972091,14125,0,1754250264,12948.858707809988,15.510129870002856,53366.78887944 2025-08-03,19:44:26.000,215,10972131,14125,0,1754250265,12948.851971499993,15.524228130001575,53366.73298248 2025-08-03,19:44:27.000,215,10972121,14045,0,1754250266,12948.858707809988,15.594719430002442,53366.73298248 2025-08-03,19:44:28.000,215,10972129,13845,0,1754250267,12948.865444119998,15.622915949999879,53366.705034000006 2025-08-03,19:44:29.000,215,10972101,13845,0,1754250268,12948.851971499993,15.651112470004591,53366.705034000006 2025-08-03,19:44:30.000,215,10972174,14005,0,1754250269,12948.831762569993,15.707505509999464,53366.64214992 2025-08-03,19:44:31.000,215,10972121,13965,0,1754250270,12948.851971499993,15.728652900004818,53366.57227872 2025-08-03,19:44:32.000,215,10972089,13925,0,1754250271,12948.865444119998,15.78504593999969,53366.6002272 2025-08-03,19:44:33.000,215,10972085,13845,0,1754250272,12948.919334599988,15.876684629998636,53366.4954204 2025-08-03,19:44:34.000,215,10972123,13885,0,1754250273,12948.899125669988,15.911930280002707,53366.47445904 2025-08-03,19:44:35.000,215,10972093,14125,0,1754250274,12948.932807219993,15.940126800000144,53366.41157496001 2025-08-03,19:44:36.000,215,10972105,14045,0,1754250275,12949.054060799994,15.947175929999503,53366.39760072 2025-08-03,19:44:37.000,215,10972087,14045,0,1754250276,12949.081006039989,15.975372450004215,53366.41157496001 2025-08-03,19:44:38.000,215,10972107,13965,0,1754250277,12949.16184175999,16.038814619998448,53366.37663936 2025-08-03,19:44:39.000,215,10972092,13885,0,1754250278,12949.18205068999,16.052912880004442,53366.40458784 2025-08-03,19:44:40.000,215,10972086,13965,0,1754250279,12949.195523309994,16.0599620100038,53366.40458784 2025-08-03,19:44:41.000,215,10972127,13885,0,1754250280,12949.24941379,16.116355049998674,53366.37663936 2025-08-03,19:44:42.000,215,10972095,13925,0,1754250281,12949.276359029995,16.144551570003387,53366.5652916 2025-08-03,19:44:43.000,215,10972119,13925,0,1754250282,12949.38413998999,16.13045331000467,53366.57227872 2025-08-03,19:44:44.000,215,10972072,14285,0,1754250283,12949.3908763,16.102256789999956,53366.52336888 2025-08-03,19:44:45.000,215,10972131,13845,0,1754250284,12949.37066737,16.06701114000316,53366.53035600001 2025-08-03,19:44:46.000,215,10972115,13725,0,1754250285,12949.3908763,16.088158530001238,53366.537343120006 2025-08-03,19:44:47.000,215,10972109,14085,0,1754250286,12949.42455784999,16.08110940000188,53366.53035600001 2025-08-03,19:44:48.000,215,10972117,14125,0,1754250287,12949.45150309,16.038814619998448,53366.537343120006 2025-08-03,19:44:49.000,215,10972107,13965,0,1754250288,12949.46497570999,16.01766723000037,53366.55830448001 2025-08-03,19:44:50.000,215,10972135,13845,0,1754250289,12949.49192095,15.996519840002293,53366.53035600001 2025-08-03,19:44:51.000,215,10972135,13885,0,1754250290,12949.498657259996,15.982421580003574,53366.57926584001 2025-08-03,19:44:52.000,215,10972094,13925,0,1754250291,12949.47171202,15.961274189998221,53366.55830448001 2025-08-03,19:44:53.000,215,10972073,13925,0,1754250292,12949.49192095,15.918979410002066,53366.57227872 2025-08-03,19:44:54.000,215,10972117,13965,0,1754250293,12949.52560249999,15.904881150003348,53366.53035600001 2025-08-03,19:44:55.000,215,10972126,14245,0,1754250294,12949.52560249999,15.862586369999917,53366.64214992 2025-08-03,19:44:56.000,215,10972148,14045,0,1754250295,12949.51212988,15.855537240000558,53366.61420144 2025-08-03,19:44:57.000,215,10972129,13925,0,1754250296,12949.57275667,15.84143898000184,53366.6002272 2025-08-03,19:44:58.000,215,10972096,14085,0,1754250297,12949.539075119996,15.806193329997768,53366.684072640004 2025-08-03,19:44:59.000,215,10972104,13845,0,1754250298,12949.586229289991,15.799144199998409,53366.62817568001 2025-08-03,19:45:00.000,215,10972106,14085,0,1754250299,12949.539075119996,15.78504593999969,53366.62817568001 2025-08-03,19:45:01.000,215,10972151,13765,0,1754250300,12949.579492979996,15.78504593999969,53366.649137039996 2025-08-03,19:45:02.000,215,10972086,13805,0,1754250301,12949.606438219991,15.770947680000972,53366.72599536001 2025-08-03,19:45:03.000,215,10972123,13845,0,1754250302,12949.61317453,15.749800290002895,53366.71202112 2025-08-03,19:45:04.000,215,10972143,13885,0,1754250303,12949.566020359991,15.79209506999905,53366.77490520001 2025-08-03,19:45:05.000,215,10972106,14125,0,1754250304,12949.586229289991,15.806193329997768,53366.72599536001 2025-08-03,19:45:06.000,215,10972101,14125,0,1754250305,12949.61317453,15.806193329997768,53366.76093096 2025-08-03,19:45:07.000,215,10972114,13965,0,1754250306,12949.61317453,15.827340720003122,53366.73298248 2025-08-03,19:45:08.000,215,10972100,14245,0,1754250307,12949.619910839996,15.799144199998409,53366.71900824 2025-08-03,19:45:09.000,215,10972074,13805,0,1754250308,12949.586229289991,15.78504593999969,53366.76791808 2025-08-03,19:45:10.000,215,10972135,14085,0,1754250309,12949.53233881,15.742751160003536,53366.7399696 2025-08-03,19:45:11.000,215,10972125,13685,0,1754250310,12949.518866189996,15.707505509999464,53366.76791808 2025-08-03,19:45:12.000,215,10972141,13925,0,1754250311,12949.478448329995,15.65816160000395,53366.76093096 2025-08-03,19:45:13.000,215,10972103,14085,0,1754250312,12949.44476677999,15.644063339997956,53366.79586656001 2025-08-03,19:45:14.000,215,10972134,13885,0,1754250313,12949.41108523,15.601768560001801,53366.705034000006 2025-08-03,19:45:15.000,215,10972134,13925,0,1754250314,12949.43129416,15.56652290999773,53366.77490520001 2025-08-03,19:45:16.000,215,10972140,13925,0,1754250315,12949.42455784999,15.496031610004138,53366.78887944 2025-08-03,19:45:17.000,215,10972094,13885,0,1754250316,12949.43129416,15.474884219998785,53366.816827919996 2025-08-03,19:45:18.000,215,10972092,14125,0,1754250317,12949.417821539995,15.418491180003912,53366.851763520004 2025-08-03,19:45:19.000,215,10972121,13765,0,1754250318,12949.377403679995,15.340950750003685,53366.85875064 2025-08-03,19:45:20.000,215,10972126,14165,0,1754250319,12949.377403679995,15.291606840000895,53366.78887944 2025-08-03,19:45:21.000,215,10972111,13925,0,1754250320,12949.336985819995,15.214066410000669,53366.77490520001 2025-08-03,19:45:22.000,215,10972074,13885,0,1754250321,12949.38413998999,15.164722499997879,53366.72599536001 2025-08-03,19:45:23.000,215,10972121,14005,0,1754250322,12949.316776889995,15.094231200004288,53366.851763520004 2025-08-03,19:45:24.000,215,10972084,14325,0,1754250323,12949.357194749995,15.066034679999575,53366.8098408 2025-08-03,19:45:25.000,215,10972125,14045,0,1754250324,12949.316776889995,15.016690770004061,53366.86573776001 2025-08-03,19:45:26.000,215,10972138,14085,0,1754250325,12949.28983165,15.002592509998067,53366.90766048 2025-08-03,19:45:27.000,215,10972090,14165,0,1754250326,12949.22246854999,14.946199470003194,53366.816827919996 2025-08-03,19:45:28.000,215,10972100,14085,0,1754250327,12949.20225961999,14.868659040002967,53366.90766048 2025-08-03,19:45:29.000,215,10972130,13965,0,1754250328,12949.175314379994,14.784069480003382,53366.8098408 2025-08-03,19:45:30.000,215,10972113,13925,0,1754250329,12949.148369139999,14.727676440001233,53366.86573776001 2025-08-03,19:45:31.000,215,10972079,14285,0,1754250330,12949.128160209999,14.699479920003796,53366.84477640001 2025-08-03,19:45:32.000,215,10972142,13845,0,1754250331,12949.128160209999,14.664234269999724,53366.90067336 2025-08-03,19:45:33.000,215,10972132,14045,0,1754250332,12949.087742349999,14.57259558000078,53366.88669912 2025-08-03,19:45:34.000,215,10972097,14325,0,1754250333,12949.040588179989,14.530300800004625,53366.94259608001 2025-08-03,19:45:35.000,215,10972125,13925,0,1754250334,12948.959752459989,14.410465590000967,53366.90766048 2025-08-03,19:45:36.000,215,10972108,13885,0,1754250335,12948.932807219993,14.34702341999946,53366.86573776001 2025-08-03,19:45:37.000,215,10972079,13965,0,1754250336,12948.831762569993,14.234237340002437,53366.84477640001 2025-08-03,19:45:38.000,215,10972122,14285,0,1754250337,12948.723981609997,14.121451259998139,53366.93560896 2025-08-03,19:45:39.000,215,10972135,13885,0,1754250338,12948.663354819997,14.001616050001758,53366.92862184 2025-08-03,19:45:40.000,215,10972184,13965,0,1754250339,12948.602728029997,13.966370399997686,53366.921634720005 2025-08-03,19:45:41.000,215,10972098,14085,0,1754250340,12948.562310169997,13.860633450000023,53366.9495832 2025-08-03,19:45:42.000,215,10972076,14005,0,1754250341,12948.508419689992,13.818338670003868,53366.970544560005 2025-08-03,19:45:43.000,215,10972155,13885,0,1754250342,12948.441056589996,13.747847370003,53366.95657032 2025-08-03,19:45:44.000,215,10972077,13845,0,1754250343,12948.427583969991,13.606864770001266,53366.90766048 2025-08-03,19:45:45.000,215,10972151,14125,0,1754250344,12948.35348456,13.57161912000447,53366.92862184 2025-08-03,19:45:46.000,215,10972157,14045,0,1754250345,12948.29285777,13.494078690004244,53366.96355744001 2025-08-03,19:45:47.000,215,10972082,13925,0,1754250346,12948.299594079996,13.437685650002095,53367.00548016 2025-08-03,19:45:48.000,215,10972135,14285,0,1754250347,12948.25243991,13.34604696000315,53366.99150592001 2025-08-03,19:45:49.000,215,10972153,14285,0,1754250348,12948.26591252999,13.324899569997797,53367.01246728001 2025-08-03,19:45:50.000,215,10972156,13965,0,1754250349,12948.22549466999,13.275555660002283,53367.03342864001 2025-08-03,19:45:51.000,215,10972158,14005,0,1754250350,12948.17160419,13.219162620000134,53367.06137712001 2025-08-03,19:45:52.000,215,10972101,14045,0,1754250351,12948.158131569995,13.16981871000462,53367.05439 2025-08-03,19:45:53.000,215,10972123,13885,0,1754250352,12948.09076847,13.106376540003112,53366.9495832 2025-08-03,19:45:54.000,215,10972126,14005,0,1754250353,12948.1109774,13.078180019998399,53366.921634720005 2025-08-03,19:45:55.000,215,10972119,14085,0,1754250354,12948.07055954,13.07113088999904,53366.94259608001 2025-08-03,19:45:56.000,215,10972165,14165,0,1754250355,12948.04361429999,13.07113088999904,53366.85875064 2025-08-03,19:45:57.000,215,10972123,13925,0,1754250356,12948.05035061,13.06408175999968,53366.91464760001 2025-08-03,19:45:58.000,215,10972120,13765,0,1754250357,12948.03014168,13.078180019998399,53366.88669912 2025-08-03,19:45:59.000,215,10972119,13725,0,1754250358,12948.00993275,13.11342567000247,53366.851763520004 2025-08-03,19:46:00.000,215,10972105,13885,0,1754250359,12948.02340536999,13.099327410003752,53366.88669912 2025-08-03,19:46:01.000,215,10972119,14165,0,1754250360,12947.96277857999,13.078180019998399,53366.93560896 2025-08-03,19:46:02.000,215,10972092,14205,0,1754250361,12947.94256964999,13.078180019998399,53366.90766048 2025-08-03,19:46:03.000,215,10972105,14125,0,1754250362,12947.949305959999,13.099327410003752,53366.921634720005 2025-08-03,19:46:04.000,215,10972125,14005,0,1754250363,12947.94256964999,13.11342567000247,53366.86573776001 2025-08-03,19:46:05.000,215,10972131,14045,0,1754250364,12947.98298750999,13.12047480000183,53366.88669912 2025-08-03,19:46:06.000,215,10972114,13765,0,1754250365,12947.94256964999,13.141622189999907,53366.86573776001 2025-08-03,19:46:07.000,215,10972134,14405,0,1754250366,12947.908888099999,13.16981871000462,53366.8098408 2025-08-03,19:46:08.000,215,10972114,14005,0,1754250367,12947.94256964999,13.155720449998626,53366.78887944 2025-08-03,19:46:09.000,215,10972141,14045,0,1754250368,12947.92236071999,13.127523930001189,53366.82381504001 2025-08-03,19:46:10.000,215,10972095,14045,0,1754250369,12947.98298750999,13.176867840003979,53366.83778928 2025-08-03,19:46:11.000,215,10972095,14085,0,1754250370,12947.98972382,13.176867840003979,53366.816827919996 2025-08-03,19:46:12.000,215,10972115,14085,0,1754250371,12947.996460129994,13.148671319999266,53366.802853680005 2025-08-03,19:46:13.000,215,10972121,13885,0,1754250372,12947.996460129994,13.162769579997985,53366.83080216 2025-08-03,19:46:14.000,215,10972102,14245,0,1754250373,12947.96951489,13.134573060000548,53366.705034000006 2025-08-03,19:46:15.000,215,10972118,14005,0,1754250374,12948.00993275,13.127523930001189,53366.73298248 2025-08-03,19:46:16.000,215,10972129,14045,0,1754250375,12948.00993275,13.085229149997758,53366.73298248 2025-08-03,19:46:17.000,215,10972081,14005,0,1754250376,12948.09076847,13.07113088999904,53366.65612416001 2025-08-03,19:46:18.000,215,10972132,13965,0,1754250377,12948.05035061,13.042934370001603,53366.66311128 2025-08-03,19:46:19.000,215,10972118,13925,0,1754250378,12948.04361429999,13.014737850004167,53366.62118856 2025-08-03,19:46:20.000,215,10972140,13925,0,1754250379,12948.057086919995,12.993590459998813,53366.705034000006 2025-08-03,19:46:21.000,215,10972059,13845,0,1754250380,12948.06382322999,12.958344810002018,53366.684072640004 2025-08-03,19:46:22.000,215,10972088,14245,0,1754250381,12948.057086919995,12.965393940001377,53366.635162800005 2025-08-03,19:46:23.000,215,10972105,13805,0,1754250382,12948.05035061,12.993590459998813,53366.62817568001 2025-08-03,19:46:24.000,215,10972167,14005,0,1754250383,12948.077295849995,12.958344810002018,53366.62817568001 2025-08-03,19:46:25.000,215,10972111,14125,0,1754250384,12948.137922639995,12.965393940001377,53366.69105976 2025-08-03,19:46:26.000,215,10972110,14245,0,1754250385,12948.15139526,12.986541329999454,53366.6700984 2025-08-03,19:46:27.000,215,10972110,13805,0,1754250386,12948.16486787999,13.042934370001603,53366.6002272 2025-08-03,19:46:28.000,215,10972168,13965,0,1754250387,12948.21202205,13.07113088999904,53366.6002272 2025-08-03,19:46:29.000,215,10972136,14005,0,1754250388,12948.23223098,13.085229149997758,53366.586252960005 2025-08-03,19:46:30.000,215,10972128,14085,0,1754250389,12948.22549466999,13.134573060000548,53366.6002272 2025-08-03,19:46:31.000,215,10972126,14085,0,1754250390,12948.25243991,13.162769579997985,53366.5652916 2025-08-03,19:46:32.000,215,10972115,13925,0,1754250391,12948.3130667,13.183916970003338,53366.50939464001 2025-08-03,19:46:33.000,215,10972115,13885,0,1754250392,12948.35348456,13.190966100002697,53366.50939464001 2025-08-03,19:46:34.000,215,10972097,13965,0,1754250393,12948.474738140001,13.29670305000036,53366.45349768 2025-08-03,19:46:35.000,215,10972161,13885,0,1754250394,12948.548837549992,13.331948700004432,53366.52336888 2025-08-03,19:46:36.000,215,10972078,14045,0,1754250395,12948.589255409992,13.388341739999305,53366.43952344001 2025-08-03,19:46:37.000,215,10972103,14045,0,1754250396,12948.703772679997,13.47293129999889,53366.43952344001 2025-08-03,19:46:38.000,215,10972110,14285,0,1754250397,12948.744190539997,13.557520859998476,53366.418562080005 2025-08-03,19:46:39.000,215,10972127,13965,0,1754250398,12948.804817329998,13.620963029999984,53366.40458784 2025-08-03,19:46:40.000,215,10972089,13965,0,1754250399,12948.919334599988,13.684405200001493,53366.39760072 2025-08-03,19:46:41.000,215,10972129,14165,0,1754250400,12949.020379249989,13.75489650000236,53366.33471664 2025-08-03,19:46:42.000,215,10972076,13845,0,1754250401,12949.054060799994,13.818338670003868,53366.32772952 2025-08-03,19:46:43.000,215,10972108,13805,0,1754250402,12949.14163282999,13.839486060001946,53366.348690880004 2025-08-03,19:46:44.000,215,10972127,13885,0,1754250403,12949.22246854999,13.874731709998741,53366.37663936 2025-08-03,19:46:45.000,215,10972097,13965,0,1754250404,12949.32351319999,13.917026490002172,53366.37663936 2025-08-03,19:46:46.000,215,10972063,13965,0,1754250405,12949.41108523,13.98751779000304,53366.355678 2025-08-03,19:46:47.000,215,10972064,14045,0,1754250406,12949.49192095,14.058009090003907,53366.39760072 2025-08-03,19:46:48.000,215,10972111,14205,0,1754250407,12949.57275667,14.135549520004133,53366.41157496001 2025-08-03,19:46:49.000,215,10972104,13845,0,1754250408,12949.633383460001,14.191942559999006,53366.39760072 2025-08-03,19:46:50.000,215,10972121,14165,0,1754250409,12949.720955489996,14.227188210003078,53366.45349768 2025-08-03,19:46:51.000,215,10972062,13965,0,1754250410,12949.795054900002,14.262433859999874,53366.47445904 2025-08-03,19:46:52.000,215,10972050,14165,0,1754250411,12949.909572169992,14.332925160000741,53366.46048480001 2025-08-03,19:46:53.000,215,10972161,13925,0,1754250412,12949.963462649997,14.361121679998178,53366.46048480001 2025-08-03,19:46:54.000,215,10972116,14045,0,1754250413,12950.051034679993,14.403416460001608,53366.48843328001 2025-08-03,19:46:55.000,215,10972106,14045,0,1754250414,12950.165551949998,14.445711239997763,53366.50240752 2025-08-03,19:46:56.000,215,10972085,14205,0,1754250415,12950.226178739998,14.473907760002476,53366.4954204 2025-08-03,19:46:57.000,215,10972113,14245,0,1754250416,12950.34069600999,14.51620253999863,53366.48843328001 2025-08-03,19:46:58.000,215,10972132,13965,0,1754250417,12950.40132279999,14.544399060003343,53366.45349768 2025-08-03,19:46:59.000,215,10972099,13925,0,1754250418,12950.48215851999,14.593742969998857,53366.481446159996 2025-08-03,19:47:00.000,215,10972107,14245,0,1754250419,12950.58993948,14.607841230004851,53366.47445904 2025-08-03,19:47:01.000,215,10972120,14085,0,1754250420,12950.66403888999,14.699479920003796,53366.537343120006 2025-08-03,19:47:02.000,215,10972086,14165,0,1754250421,12950.73140199,14.713578180002514,53366.55131736 2025-08-03,19:47:03.000,215,10972159,13885,0,1754250422,12950.845919259991,14.755872959998669,53366.64214992 2025-08-03,19:47:04.000,215,10972095,14245,0,1754250423,12950.940227599996,14.833413389998896,53366.61420144 2025-08-03,19:47:05.000,215,10972150,14165,0,1754250424,12951.054744870002,14.854560780004249,53366.55131736 2025-08-03,19:47:06.000,215,10972097,14125,0,1754250425,12951.128844279992,14.882757300001686,53366.6002272 2025-08-03,19:47:07.000,215,10972045,14085,0,1754250426,12951.202943689997,14.939150340003835,53366.71202112 2025-08-03,19:47:08.000,215,10972093,13725,0,1754250427,12951.337669889988,14.960297730001912,53366.67708552001 2025-08-03,19:47:09.000,215,10972132,13925,0,1754250428,12951.384824059998,15.009641640004702,53366.66311128 2025-08-03,19:47:10.000,215,10972106,13805,0,1754250429,12951.485868709999,15.051936420000857,53366.684072640004 2025-08-03,19:47:11.000,215,10972087,13885,0,1754250430,12951.55996811999,15.03078903000278,53366.76093096 2025-08-03,19:47:12.000,215,10972067,14125,0,1754250431,12951.60038597999,15.037838160002138,53366.74695672001 2025-08-03,19:47:13.000,215,10972123,13845,0,1754250432,12951.68795801,15.03078903000278,53366.76791808 2025-08-03,19:47:14.000,215,10972123,13885,0,1754250433,12951.72163955999,15.002592509998067,53366.7399696 2025-08-03,19:47:15.000,215,10972103,14245,0,1754250434,12951.82268420999,14.98144511999999,53366.78189232 2025-08-03,19:47:16.000,215,10972113,14205,0,1754250435,12951.86983838,14.939150340003835,53366.78887944 2025-08-03,19:47:17.000,215,10972084,13965,0,1754250436,12951.86983838,14.92505207999784,53366.872724880006 2025-08-03,19:47:18.000,215,10972125,13885,0,1754250437,12951.94393778999,14.889806430001045,53366.89368624001 2025-08-03,19:47:19.000,215,10972160,14085,0,1754250438,12951.99109196,14.7981677400021,53366.879712 2025-08-03,19:47:20.000,215,10972105,14405,0,1754250439,12952.024773509991,14.706529050003155,53366.9495832 2025-08-03,19:47:21.000,215,10972119,14045,0,1754250440,12952.065191369991,14.657185140000365,53366.96355744001 2025-08-03,19:47:22.000,215,10972069,14085,0,1754250441,12952.058455059996,14.551448190002702,53367.02644152 2025-08-03,19:47:23.000,215,10972130,13925,0,1754250442,12952.098872919996,14.488006020001194,53367.11727408 2025-08-03,19:47:24.000,215,10972110,13925,0,1754250443,12952.125818159991,14.431612979999045,53367.08233848001 2025-08-03,19:47:25.000,215,10972154,13965,0,1754250444,12952.139290779996,14.39636733000225,53367.15919680001 2025-08-03,19:47:26.000,215,10972149,14045,0,1754250445,12952.139290779996,14.332925160000741,53367.15919680001 2025-08-03,19:47:27.000,215,10972095,13925,0,1754250446,12952.199917569997,14.269482989999233,53367.18015816001 2025-08-03,19:47:28.000,215,10972129,13925,0,1754250447,12952.186444949992,14.21308995000436,53367.16618392 2025-08-03,19:47:29.000,215,10972099,13805,0,1754250448,12952.220126499997,14.170795170000929,53367.15919680001 2025-08-03,19:47:30.000,215,10972089,13685,0,1754250449,12952.280753289997,14.135549520004133,53367.18015816001 2025-08-03,19:47:31.000,215,10972076,14085,0,1754250450,12952.287489599992,14.086205610001343,53367.25002936001 2025-08-03,19:47:32.000,215,10972081,14365,0,1754250451,12952.307698529992,14.036861699998553,53367.23605512 2025-08-03,19:47:33.000,215,10972088,13725,0,1754250452,12952.361589009997,13.994566920002399,53367.25002936001 2025-08-03,19:47:34.000,215,10972104,13965,0,1754250453,12952.368325319992,13.93817388000025,53367.2640036 2025-08-03,19:47:35.000,215,10972081,13925,0,1754250454,12952.375061630002,13.902928230003454,53367.34784904001 2025-08-03,19:47:36.000,215,10972108,14125,0,1754250455,12952.368325319992,13.839486060001946,53367.36881040001 2025-08-03,19:47:37.000,215,10972102,14245,0,1754250456,12952.388534249993,13.811289540004509,53367.424707360005 2025-08-03,19:47:38.000,215,10972117,14325,0,1754250457,12952.408743179993,13.768994760001078,53367.473617200005 2025-08-03,19:47:39.000,215,10972065,14005,0,1754250458,12952.408743179993,13.733749110004283,53367.45964296 2025-08-03,19:47:40.000,215,10972098,13805,0,1754250459,12952.354852700002,13.783093019999797,53367.48060432 2025-08-03,19:47:41.000,215,10972099,13725,0,1754250460,12952.354852700002,13.761945630001719,53367.51553992001 2025-08-03,19:47:42.000,215,10972114,13845,0,1754250461,12952.321171149997,13.75489650000236,53367.45964296 2025-08-03,19:47:43.000,215,10972144,13845,0,1754250462,12952.334643770002,13.797191279998515,53367.56444976001 2025-08-03,19:47:44.000,215,10972102,13965,0,1754250463,12952.327907459992,13.790142149999156,53367.543488400006 2025-08-03,19:47:45.000,215,10972108,13845,0,1754250464,12952.294225910002,13.818338670003868,53367.55746264 2025-08-03,19:47:46.000,215,10972132,13885,0,1754250465,12952.287489599992,13.860633450000023,53367.59938536 2025-08-03,19:47:47.000,215,10972072,14005,0,1754250466,12952.267280669992,13.888829970004736,53367.6482952 2025-08-03,19:47:48.000,215,10972079,13805,0,1754250467,12952.240335429997,13.888829970004736,53367.74611488 2025-08-03,19:47:49.000,215,10972094,13645,0,1754250468,12952.260544359997,13.909977360002813,53367.83694744 2025-08-03,19:47:50.000,215,10972121,13885,0,1754250469,12952.260544359997,13.924075620001531,53367.85092168001 2025-08-03,19:47:51.000,215,10972109,13965,0,1754250470,12952.226862809992,13.902928230003454,53367.94874136001 2025-08-03,19:47:52.000,215,10972137,13565,0,1754250471,12952.206653879992,13.895879100004095,53367.90681864 2025-08-03,19:47:53.000,215,10972132,13725,0,1754250472,12952.132554470001,13.8817808399981,53367.976689840005 2025-08-03,19:47:54.000,215,10972132,14045,0,1754250473,12952.112345540001,13.902928230003454,53368.01861256001 2025-08-03,19:47:55.000,215,10972103,14125,0,1754250474,12952.071927680001,13.8817808399981,53368.095470880005 2025-08-03,19:47:56.000,215,10972096,13925,0,1754250475,12952.085400299991,13.874731709998741,53368.13040648 2025-08-03,19:47:57.000,215,10972117,14045,0,1754250476,12952.098872919996,13.832436930002586,53368.1723292 2025-08-03,19:47:58.000,215,10972098,14085,0,1754250477,12952.085400299991,13.811289540004509,53368.22822616 2025-08-03,19:47:59.000,215,10972133,13725,0,1754250478,12952.092136610001,13.797191279998515,53368.18630344001 2025-08-03,19:48:00.000,215,10972130,14045,0,1754250479,12952.092136610001,13.761945630001719,53368.22123904 2025-08-03,19:48:01.000,215,10972111,13725,0,1754250480,12952.098872919996,13.761945630001719,53368.242200400004 2025-08-03,19:48:02.000,215,10972130,14085,0,1754250481,12952.085400299991,13.761945630001719,53368.27014888 2025-08-03,19:48:03.000,215,10972147,14125,0,1754250482,12952.078663989996,13.719650849998288,53368.33303296001 2025-08-03,19:48:04.000,215,10972167,13925,0,1754250483,12952.071927680001,13.747847370003,53368.35399432001 2025-08-03,19:48:05.000,215,10972107,13805,0,1754250484,12952.085400299991,13.719650849998288,53368.37495568001 2025-08-03,19:48:06.000,215,10972122,13885,0,1754250485,12952.092136610001,13.71260171999893,53368.36796856 2025-08-03,19:48:07.000,215,10972083,13925,0,1754250486,12952.098872919996,13.677356070002133,53368.45880112 2025-08-03,19:48:08.000,215,10972122,14005,0,1754250487,12952.125818159991,13.642110419998062,53368.39591704 2025-08-03,19:48:09.000,215,10972129,14005,0,1754250488,12952.125818159991,13.613913900000625,53368.40290416001 2025-08-03,19:48:10.000,215,10972121,13925,0,1754250489,12952.172972330001,13.599815640001907,53368.39591704 2025-08-03,19:48:11.000,215,10972126,14205,0,1754250490,12952.220126499997,13.592766510002548,53368.430852640005 2025-08-03,19:48:12.000,215,10972101,14085,0,1754250491,12952.199917569997,13.599815640001907,53368.43783976 2025-08-03,19:48:13.000,215,10972124,13805,0,1754250492,12952.186444949992,13.585717380003189,53368.4168784 2025-08-03,19:48:14.000,215,10972101,13925,0,1754250493,12952.233599120002,13.628012159999344,53368.4867496 2025-08-03,19:48:15.000,215,10972106,14005,0,1754250494,12952.300962219997,13.613913900000625,53368.528672320004 2025-08-03,19:48:16.000,215,10972092,14085,0,1754250495,12952.334643770002,13.628012159999344,53368.4867496 2025-08-03,19:48:17.000,215,10972083,13885,0,1754250496,12952.341380079997,13.663257810003415,53368.4867496 2025-08-03,19:48:18.000,215,10972119,13925,0,1754250497,12952.388534249993,13.698503460000211,53368.54264656001 2025-08-03,19:48:19.000,215,10972101,13885,0,1754250498,12952.422215799998,13.719650849998288,53368.577582160004 2025-08-03,19:48:20.000,215,10972097,14005,0,1754250499,12952.482842589998,13.761945630001719,53368.577582160004 2025-08-03,19:48:21.000,215,10972122,14325,0,1754250500,12952.489578899993,13.811289540004509,53368.57059504001 2025-08-03,19:48:22.000,215,10972071,13925,0,1754250501,12952.529996759993,13.867682579999382,53368.52168520001 2025-08-03,19:48:23.000,215,10972111,13925,0,1754250502,12952.577150929988,13.895879100004095,53368.49373672 2025-08-03,19:48:24.000,215,10972098,14245,0,1754250503,12952.610832479993,13.959321269998327,53368.549633680006 2025-08-03,19:48:25.000,215,10972111,13845,0,1754250504,12952.651250339994,14.008665180001117,53368.63347912 2025-08-03,19:48:26.000,215,10972100,13925,0,1754250505,12952.718613439989,14.015714310000476,53368.577582160004 2025-08-03,19:48:27.000,215,10972085,14205,0,1754250506,12952.792712849994,14.065058220003266,53368.59155640001 2025-08-03,19:48:28.000,215,10972099,14125,0,1754250507,12952.806185469999,14.065058220003266,53368.57059504001 2025-08-03,19:48:29.000,215,10972115,13845,0,1754250508,12952.86681226,14.135549520004133,53368.626492 2025-08-03,19:48:30.000,215,10972076,13965,0,1754250509,12952.96785691,14.149647780002852,53368.61251776 2025-08-03,19:48:31.000,215,10972068,13805,0,1754250510,12953.0284837,14.170795170000929,53368.63347912 2025-08-03,19:48:32.000,215,10972065,13525,0,1754250511,12953.06890156,14.191942559999006,53368.647453360005 2025-08-03,19:48:33.000,215,10972083,13965,0,1754250512,12953.14300096999,14.191942559999006,53368.7312988 2025-08-03,19:48:34.000,215,10972073,13965,0,1754250513,12953.217100379996,14.21308995000436,53368.7312988 2025-08-03,19:48:35.000,215,10972076,14125,0,1754250514,12953.277727169996,14.206040819997725,53368.766234400005 2025-08-03,19:48:36.000,215,10972076,14125,0,1754250515,12953.358562889996,14.177844300000288,53368.80117 2025-08-03,19:48:37.000,215,10972105,13965,0,1754250516,12953.392244440001,14.255384730000515,53368.80117 2025-08-03,19:48:38.000,215,10972127,13805,0,1754250517,12953.486552779992,14.248335600001155,53368.82911848 2025-08-03,19:48:39.000,215,10972088,13805,0,1754250518,12953.594333740002,14.220139080003719,53368.84309272 2025-08-03,19:48:40.000,215,10972069,13845,0,1754250519,12953.695378390003,14.227188210003078,53368.82213136 2025-08-03,19:48:41.000,215,10972114,13725,0,1754250520,12953.762741489998,14.255384730000515,53368.84309272 2025-08-03,19:48:42.000,215,10972069,13925,0,1754250521,12953.870522449994,14.248335600001155,53368.87802832001 2025-08-03,19:48:43.000,215,10972094,14245,0,1754250522,12953.917676619989,14.269482989999233,53368.87802832001 2025-08-03,19:48:44.000,215,10972093,13925,0,1754250523,12954.025457579999,14.311777770002664,53368.912963920004 2025-08-03,19:48:45.000,215,10972094,14205,0,1754250524,12954.05913912999,14.311777770002664,53368.96886088 2025-08-03,19:48:46.000,215,10972129,14125,0,1754250525,12954.173656399995,14.354072549998818,53369.03873208 2025-08-03,19:48:47.000,215,10972123,13845,0,1754250526,12954.26796474,14.354072549998818,53369.02475784001 2025-08-03,19:48:48.000,215,10972099,13925,0,1754250527,12954.355536769996,14.3399742900001,53369.08764192 2025-08-03,19:48:49.000,215,10972108,13845,0,1754250528,12954.44984511,14.375219940004172,53369.08764192 2025-08-03,19:48:50.000,215,10972126,13885,0,1754250529,12954.550889760001,14.382269070003531,53369.08764192 2025-08-03,19:48:51.000,215,10972080,13885,0,1754250530,12954.611516550001,14.382269070003531,53369.10860328 2025-08-03,19:48:52.000,215,10972109,13885,0,1754250531,12954.699088579997,14.311777770002664,53369.101616160006 2025-08-03,19:48:53.000,215,10972089,14005,0,1754250532,12954.752979060002,14.290630380004586,53369.16450024 2025-08-03,19:48:54.000,215,10972066,13725,0,1754250533,12954.894441570003,14.283581249997951,53369.20642296 2025-08-03,19:48:55.000,215,10972125,13805,0,1754250534,12954.928123119993,14.290630380004586,53369.1854616 2025-08-03,19:48:56.000,215,10972133,14085,0,1754250535,12955.015695149988,14.283581249997951,53369.20642296 2025-08-03,19:48:57.000,215,10972061,13885,0,1754250536,12955.035904079989,14.241286470001796,53369.199435840004 2025-08-03,19:48:58.000,215,10972099,13925,0,1754250537,12955.110003489994,14.21308995000436,53369.23437144 2025-08-03,19:48:59.000,215,10972120,13965,0,1754250538,12955.231257069994,14.16374604000157,53369.23437144 2025-08-03,19:49:00.000,215,10972094,13925,0,1754250539,12955.31882909999,14.149647780002852,53369.22738432 2025-08-03,19:49:01.000,215,10972099,13925,0,1754250540,12955.39966481999,14.11440212999878,53369.27629416 2025-08-03,19:49:02.000,215,10972111,13725,0,1754250541,12955.52765471,14.121451259998139,53369.269307040006 2025-08-03,19:49:03.000,215,10972118,14045,0,1754250542,12955.56133625999,14.086205610001343,53369.269307040006 2025-08-03,19:49:04.000,215,10972125,13725,0,1754250543,12955.642171979991,14.079156480001984,53369.30424264 2025-08-03,19:49:05.000,215,10972111,13805,0,1754250544,12955.682589839991,14.001616050001758,53369.36013960001 2025-08-03,19:49:06.000,215,10972142,14165,0,1754250545,12955.716271389996,13.93817388000025,53369.31122976001 2025-08-03,19:49:07.000,215,10972100,14045,0,1754250546,12955.776898179996,13.909977360002813,53369.34616536 2025-08-03,19:49:08.000,215,10972098,13925,0,1754250547,12955.803843419992,13.867682579999382,53369.36013960001 2025-08-03,19:49:09.000,215,10972102,14165,0,1754250548,12955.776898179996,13.818338670003868,53369.31122976001 2025-08-03,19:49:10.000,215,10972095,13765,0,1754250549,12955.797107109996,13.839486060001946,53369.42302368 2025-08-03,19:49:11.000,215,10972154,13885,0,1754250550,12955.864470209992,13.832436930002586,53369.45795928001 2025-08-03,19:49:12.000,215,10972071,14125,0,1754250551,12955.938569619997,13.825387800003227,53369.47892064001 2025-08-03,19:49:13.000,215,10972087,13925,0,1754250552,12955.958778549997,13.768994760001078,53369.47892064001 2025-08-03,19:49:14.000,215,10972091,13845,0,1754250553,12955.985723789992,13.747847370003,53369.485907760005 2025-08-03,19:49:15.000,215,10972100,13725,0,1754250554,12956.032877960002,13.733749110004283,53369.485907760005 2025-08-03,19:49:16.000,215,10972113,13685,0,1754250555,12956.012669030002,13.70555258999957,53369.52783048001 2025-08-03,19:49:17.000,215,10972081,14045,0,1754250556,12956.012669030002,13.691454330000852,53369.499882 2025-08-03,19:49:18.000,215,10972087,13885,0,1754250557,12956.053086890002,13.670306940002774,53369.47193352 2025-08-03,19:49:19.000,215,10972083,13805,0,1754250558,12956.032877960002,13.628012159999344,53369.52084336 2025-08-03,19:49:20.000,215,10972084,14085,0,1754250559,12956.059823199997,13.599815640001907,53369.52783048001 2025-08-03,19:49:21.000,215,10972097,13965,0,1754250560,12956.066559509993,13.642110419998062,53369.52084336 2025-08-03,19:49:22.000,215,10972118,13765,0,1754250561,12956.073295820002,13.628012159999344,53369.52084336 2025-08-03,19:49:23.000,215,10972107,14005,0,1754250562,12956.053086890002,13.57161912000447,53369.534817600004 2025-08-03,19:49:24.000,215,10972118,14205,0,1754250563,12956.080032129998,13.536373470000399,53369.61167592 2025-08-03,19:49:25.000,215,10972084,14085,0,1754250564,12956.093504750002,13.465882169999531,53369.63263728 2025-08-03,19:49:26.000,215,10972067,14165,0,1754250565,12956.032877960002,13.458833040000172,53369.61167592 2025-08-03,19:49:27.000,215,10972075,14125,0,1754250566,12956.059823199997,13.437685650002095,53369.62565016001 2025-08-03,19:49:28.000,215,10972065,13885,0,1754250567,12956.046350579993,13.381292609999946,53369.68154712 2025-08-03,19:49:29.000,215,10972089,13845,0,1754250568,12956.039614269997,13.34604696000315,53369.723469840006 2025-08-03,19:49:30.000,215,10972052,14005,0,1754250569,12956.019405339997,13.381292609999946,53369.653598640005 2025-08-03,19:49:31.000,215,10972085,14085,0,1754250570,12956.005932719992,13.338997830003791,53369.68853424 2025-08-03,19:49:32.000,215,10972080,13885,0,1754250571,12955.992460100002,13.331948700004432,53369.73744408 2025-08-03,19:49:33.000,215,10972100,13885,0,1754250572,12955.931833310002,13.310801309999079,53369.68154712 2025-08-03,19:49:34.000,215,10972080,13965,0,1754250573,12955.884679139992,13.360145220001868,53369.653598640005 2025-08-03,19:49:35.000,215,10972118,14085,0,1754250574,12955.830788660001,13.360145220001868,53369.6396244 2025-08-03,19:49:36.000,215,10972106,14005,0,1754250575,12955.790370800001,13.360145220001868,53369.66058576 2025-08-03,19:49:37.000,215,10972088,14085,0,1754250576,12955.830788660001,13.409489130004658,53369.67456000001 2025-08-03,19:49:38.000,215,10972112,13725,0,1754250577,12955.810579730001,13.444734780001454,53369.7094956 2025-08-03,19:49:39.000,215,10972053,13925,0,1754250578,12955.776898179996,13.458833040000172,53369.7094956 2025-08-03,19:49:40.000,215,10972108,14165,0,1754250579,12955.743216629991,13.465882169999531,53369.63263728 2025-08-03,19:49:41.000,215,10972109,13845,0,1754250580,12955.743216629991,13.494078690004244,53369.702508480004 2025-08-03,19:49:42.000,215,10972066,13965,0,1754250581,12955.655644599996,13.536373470000399,53369.69552136001 2025-08-03,19:49:43.000,215,10972102,13845,0,1754250582,12955.60849043,13.508176950002962,53369.66757288 2025-08-03,19:49:44.000,215,10972106,14005,0,1754250583,12955.60849043,13.550471729999117,53369.74443120001 2025-08-03,19:49:45.000,215,10972100,13925,0,1754250584,12955.574808879996,13.550471729999117,53369.73744408 2025-08-03,19:49:46.000,215,10972153,13885,0,1754250585,12955.50070946999,13.501127820003603,53369.76539256001 2025-08-03,19:49:47.000,215,10972114,13885,0,1754250586,12955.46702792,13.550471729999117,53369.74443120001 2025-08-03,19:49:48.000,215,10972101,14085,0,1754250587,12955.42661006,13.564569989997835,53369.723469840006 2025-08-03,19:49:49.000,215,10972121,14165,0,1754250588,12955.33903802999,13.57161912000447,53369.69552136001 2025-08-03,19:49:50.000,215,10972081,13805,0,1754250589,12955.32556541,13.585717380003189,53369.71648272001 2025-08-03,19:49:51.000,215,10972091,13965,0,1754250590,12955.312092789994,13.585717380003189,53369.80032816 2025-08-03,19:49:52.000,215,10972099,13885,0,1754250591,12955.244729689999,13.57866825000383,53369.73744408 2025-08-03,19:49:53.000,215,10972131,13645,0,1754250592,12955.224520759999,13.564569989997835,53369.76539256001 2025-08-03,19:49:54.000,215,10972092,14165,0,1754250593,12955.23799337999,13.592766510002548,53369.772379680006 2025-08-03,19:49:55.000,215,10972115,13805,0,1754250594,12955.21778444999,13.557520859998476,53369.73744408 2025-08-03,19:49:56.000,215,10972115,13885,0,1754250595,12955.211048139994,13.550471729999117,53369.76539256001 2025-08-03,19:49:57.000,215,10972063,13925,0,1754250596,12955.163893969999,13.52227521000168,53369.723469840006 2025-08-03,19:49:58.000,215,10972087,13885,0,1754250597,12955.116739799989,13.508176950002962,53369.73744408 2025-08-03,19:49:59.000,215,10972048,13925,0,1754250598,12955.096530869989,13.494078690004244,53369.78635392 2025-08-03,19:50:00.000,215,10972089,14125,0,1754250599,12955.130212419994,13.501127820003603,53369.87718648 2025-08-03,19:50:01.000,215,10972104,13805,0,1754250600,12955.157157659989,13.451783910000813,53369.86321224001 2025-08-03,19:50:02.000,215,10972069,13885,0,1754250601,12955.157157659989,13.458833040000172,53369.821289520005 2025-08-03,19:50:03.000,215,10972068,13725,0,1754250602,12955.150421349994,13.430636520002736,53369.86321224001 2025-08-03,19:50:04.000,215,10972102,13925,0,1754250603,12955.130212419994,13.416538260004018,53369.870199360004 2025-08-03,19:50:05.000,215,10972126,14165,0,1754250604,12955.150421349994,13.423587390003377,53369.87718648 2025-08-03,19:50:06.000,215,10972117,14205,0,1754250605,12955.150421349994,13.395390869998664,53369.80032816 2025-08-03,19:50:07.000,215,10972076,14045,0,1754250606,12955.150421349994,13.395390869998664,53369.849238 2025-08-03,19:50:08.000,215,10972094,14245,0,1754250607,12955.184102899999,13.35309609000251,53369.83526376 2025-08-03,19:50:09.000,215,10972132,13845,0,1754250608,12955.251465999994,13.374243480000587,53369.80032816 2025-08-03,19:50:10.000,215,10972103,13765,0,1754250609,12955.26493862,13.338997830003791,53369.7793668 2025-08-03,19:50:11.000,215,10972126,14045,0,1754250610,12955.36598327,13.360145220001868,53369.73045696 2025-08-03,19:50:12.000,215,10972095,13965,0,1754250611,12955.33903802999,13.331948700004432,53369.68853424 2025-08-03,19:50:13.000,215,10972083,13805,0,1754250612,12955.44681899,13.268506530002924,53369.751418320004 2025-08-03,19:50:14.000,215,10972097,14005,0,1754250613,12955.493973159995,13.233260879998852,53369.751418320004 2025-08-03,19:50:15.000,215,10972077,13805,0,1754250614,12955.52091839999,13.226211749999493,53369.76539256001 2025-08-03,19:50:16.000,215,10972092,14085,0,1754250615,12955.574808879996,13.183916970003338,53369.80032816 2025-08-03,19:50:17.000,215,10972111,13925,0,1754250616,12955.56807257,13.12047480000183,53369.772379680006 2025-08-03,19:50:18.000,215,10972078,13685,0,1754250617,12955.60175411999,13.07113088999904,53369.772379680006 2025-08-03,19:50:19.000,215,10972039,14125,0,1754250618,12955.66911722,13.000639589998173,53369.83526376 2025-08-03,19:50:20.000,215,10972086,14005,0,1754250619,12955.723007699991,12.993590459998813,53369.81430240001 2025-08-03,19:50:21.000,215,10972101,14205,0,1754250620,12955.776898179996,12.965393940001377,53369.86321224001 2025-08-03,19:50:22.000,215,10972090,14245,0,1754250621,12955.797107109996,12.965393940001377,53369.83526376 2025-08-03,19:50:23.000,215,10972081,13765,0,1754250622,12955.824052349992,12.866706120003073,53369.80032816 2025-08-03,19:50:24.000,215,10972092,14085,0,1754250623,12955.803843419992,12.810313080000924,53369.87718648 2025-08-03,19:50:25.000,215,10972070,13885,0,1754250624,12955.850997590001,12.732772650000697,53369.82827664 2025-08-03,19:50:26.000,215,10972101,13845,0,1754250625,12955.871206520002,12.66933047999919,53369.88417360001 2025-08-03,19:50:27.000,215,10972089,13885,0,1754250626,12955.965514859992,12.66933047999919,53369.940070560006 2025-08-03,19:50:28.000,215,10972077,14045,0,1754250627,12956.026141649992,12.598839179998322,53369.9540448 2025-08-03,19:50:29.000,215,10972077,13805,0,1754250628,12956.106977369993,12.556544400002167,53369.988980400005 2025-08-03,19:50:30.000,215,10972044,14085,0,1754250629,12956.174340469988,12.584740919999604,53369.96801904 2025-08-03,19:50:31.000,215,10972114,13765,0,1754250630,12956.275385119989,12.500151360000018,53369.99596752 2025-08-03,19:50:32.000,215,10972069,14045,0,1754250631,12956.315802979989,12.443758319997869,53369.96801904 2025-08-03,19:50:33.000,215,10972070,13885,0,1754250632,12956.450529179994,12.408512670001073,53370.04487736 2025-08-03,19:50:34.000,215,10972090,14125,0,1754250633,12956.50441966,12.373267020004278,53370.04487736 2025-08-03,19:50:35.000,215,10972096,13965,0,1754250634,12956.58525538,12.288677460004692,53370.04487736 2025-08-03,19:50:36.000,215,10972104,14125,0,1754250635,12956.652618479995,12.246382680001261,53370.04487736 2025-08-03,19:50:37.000,215,10972051,13965,0,1754250636,12956.693036339995,12.246382680001261,53370.00994176001 2025-08-03,19:50:38.000,215,10972119,14085,0,1754250637,12956.84123515999,12.182940509999753,53370.0937872 2025-08-03,19:50:39.000,215,10972120,13965,0,1754250638,12956.935543499996,12.189989639999112,53370.156671280005 2025-08-03,19:50:40.000,215,10972086,13965,0,1754250639,12957.016379219996,12.154743990002316,53370.05186448001 2025-08-03,19:50:41.000,215,10972121,14045,0,1754250640,12957.070269700002,12.147694860002957,53370.0937872 2025-08-03,19:50:42.000,215,10972117,13925,0,1754250641,12957.144369109992,12.07720356000209,53370.037890240004 2025-08-03,19:50:43.000,215,10972087,13885,0,1754250642,12957.151105420002,12.049007040004653,53370.10077432001 2025-08-03,19:50:44.000,215,10972078,13885,0,1754250643,12957.252150070002,12.006712260001223,53370.13570992 2025-08-03,19:50:45.000,215,10972042,14085,0,1754250644,12957.292567930002,11.971466610004427,53370.1636584 2025-08-03,19:50:46.000,215,10972088,13885,0,1754250645,12957.346458409993,11.957368349998433,53370.2335296 2025-08-03,19:50:47.000,215,10972068,14045,0,1754250646,12957.400348889998,11.915073570002278,53370.24750384001 2025-08-03,19:50:48.000,215,10972054,13845,0,1754250647,12957.454239369988,11.879827919998206,53370.26846520001 2025-08-03,19:50:59.000,215,10972082,13685,0,1754250658,12958.073979889996,11.731796190004388,53370.53397576001 2025-08-03,19:51:00.000,215,10972095,14045,0,1754250659,12958.148079300001,11.703599669999676,53370.51301440001 2025-08-03,19:51:01.000,215,10972084,14125,0,1754250660,12958.255860259997,11.774090970000543,53370.57589848 2025-08-03,19:51:02.000,215,10972091,14085,0,1754250661,12958.343432289992,11.823434880003333,53370.65275680001 2025-08-03,19:51:03.000,215,10972071,14245,0,1754250662,12958.424268009992,11.830484010002692,53370.659743920005 2025-08-03,19:51:04.000,215,10972049,13805,0,1754250663,12958.565730519993,11.865729659999488,53370.659743920005 2025-08-03,19:51:05.000,215,10972047,13925,0,1754250664,12958.592675759988,11.85163140000077,53370.72262800001 2025-08-03,19:51:06.000,215,10972090,13965,0,1754250665,12958.653302549988,11.85163140000077,53370.77153784001 2025-08-03,19:51:07.000,215,10972095,13565,0,1754250666,12958.727401959994,11.886877050004841,53370.78551208 2025-08-03,19:51:08.000,215,10972094,14045,0,1754250667,12958.794765059989,11.915073570002278,53370.81346056 2025-08-03,19:51:09.000,215,10972120,14045,0,1754250668,12958.83518291999,11.90097531000356,53370.89031888001 2025-08-03,19:51:10.000,215,10972113,13925,0,1754250669,12958.868864469994,11.908024440002919,53370.897306000006 2025-08-03,19:51:11.000,215,10972140,14045,0,1754250670,12958.89580970999,11.922122700001637,53370.91128024 2025-08-03,19:51:12.000,215,10972081,14245,0,1754250671,12958.949700189994,11.936220960000355,53370.86935752001 2025-08-03,19:51:13.000,215,10972102,13805,0,1754250672,12958.93622756999,11.957368349998433,53370.925254480004 2025-08-03,19:51:14.000,215,10972096,13965,0,1754250673,12958.96317281,11.957368349998433,53370.96019008 2025-08-03,19:51:15.000,215,10972125,14085,0,1754250674,12958.95643649999,11.964417479997792,53370.91128024 2025-08-03,19:51:16.000,215,10972081,14205,0,1754250675,12958.99685435999,11.992614000002504,53370.9322416 2025-08-03,19:51:17.000,215,10972102,14045,0,1754250676,12959.01706328999,11.978515740003786,53370.9322416 2025-08-03,19:51:18.000,215,10972099,14045,0,1754250677,12959.01706328999,12.0278596499993,53370.95320296 2025-08-03,19:51:19.000,215,10972076,13805,0,1754250678,12959.00359067,12.056056170004013,53370.95320296 2025-08-03,19:51:20.000,215,10972100,14045,0,1754250679,12959.01706328999,12.0278596499993,53370.93922872001 2025-08-03,19:51:21.000,215,10972089,14245,0,1754250680,12959.070953769995,12.105400079999526,53370.98115144 2025-08-03,19:51:22.000,215,10972075,13925,0,1754250681,12959.070953769995,12.105400079999526,53370.97416432 2025-08-03,19:51:23.000,215,10972089,14085,0,1754250682,12959.12484425,12.098350950000167,53371.00909992 2025-08-03,19:51:24.000,215,10972095,13725,0,1754250683,12959.192207349995,12.119498339998245,53371.05102264 2025-08-03,19:51:25.000,215,10972082,13925,0,1754250684,12959.24609783,12.140645730003598,53371.09993248 2025-08-03,19:51:26.000,215,10972046,13845,0,1754250685,12959.25957044999,12.197038769998471,53370.97416432 2025-08-03,19:51:27.000,215,10972067,13765,0,1754250686,12959.293251999996,12.189989639999112,53371.044035520004 2025-08-03,19:51:28.000,215,10972034,14165,0,1754250687,12959.320197239991,12.225235290003184,53371.05102264 2025-08-03,19:51:29.000,215,10972094,14085,0,1754250688,12959.374087719996,12.25343181000062,53371.01608704001 2025-08-03,19:51:30.000,215,10972052,14205,0,1754250689,12959.394296649996,12.288677460004692,53371.03006128 2025-08-03,19:51:31.000,215,10972040,14085,0,1754250690,12959.448187130001,12.30982485000277,53370.98115144 2025-08-03,19:51:32.000,215,10972100,14245,0,1754250691,12959.434714509996,12.359168759998283,53370.925254480004 2025-08-03,19:51:33.000,215,10972090,14125,0,1754250692,12959.454923439996,12.338021370000206,53370.96717720001 2025-08-03,19:51:34.000,215,10972083,14325,0,1754250693,12959.454923439996,12.352119629998924,53370.96019008 2025-08-03,19:51:35.000,215,10972058,13965,0,1754250694,12959.502077609992,12.394414410002355,53370.91128024 2025-08-03,19:51:36.000,215,10972071,14085,0,1754250695,12959.448187130001,12.401463540001714,53370.91128024 2025-08-03,19:51:37.000,215,10972081,13885,0,1754250696,12959.414505579996,12.450807450004504,53370.91826736001 2025-08-03,19:51:38.000,215,10972093,14005,0,1754250697,12959.421241889992,12.457856580003863,53370.93922872001 2025-08-03,19:51:49.000,215,10972086,14005,0,1754250708,12959.232625209996,12.76801830000477,53370.81346056 2025-08-03,19:51:50.000,215,10972091,13965,0,1754250709,12959.25957044999,12.753920039998775,53370.827434800005 2025-08-03,19:51:51.000,215,10972082,13765,0,1754250710,12959.28651569,12.775067430004128,53370.8623704 2025-08-03,19:51:52.000,215,10972100,14125,0,1754250711,12959.28651569,12.824411339999642,53370.78551208 2025-08-03,19:51:53.000,215,10972084,14125,0,1754250712,12959.23936151999,12.817362210000283,53370.73660224 2025-08-03,19:51:54.000,215,10972091,14125,0,1754250713,12959.252834139996,12.817362210000283,53370.778524960006 2025-08-03,19:51:55.000,215,10972069,14125,0,1754250714,12959.252834139996,12.817362210000283,53370.757563600004 2025-08-03,19:51:56.000,215,10972068,14085,0,1754250715,12959.293251999996,12.84555872999772,53370.778524960006 2025-08-03,19:51:57.000,215,10972056,14085,0,1754250716,12959.26630676,12.817362210000283,53370.72262800001 2025-08-03,19:51:58.000,215,10972038,14005,0,1754250717,12959.26630676,12.810313080000924,53370.69467952 2025-08-03,19:51:59.000,215,10972096,14165,0,1754250718,12959.20567997,12.803263950001565,53370.68070528001 2025-08-03,19:52:00.000,215,10972063,14085,0,1754250719,12959.30672462,12.810313080000924,53370.63179544001 2025-08-03,19:52:01.000,215,10972097,13885,0,1754250720,12959.24609783,12.796214820002206,53370.60384696001 2025-08-03,19:52:02.000,215,10972116,14165,0,1754250721,12959.24609783,12.796214820002206,53370.62480832 2025-08-03,19:52:03.000,215,10972060,14245,0,1754250722,12959.2258889,12.796214820002206,53370.55493712001 2025-08-03,19:52:04.000,215,10972073,14085,0,1754250723,12959.25957044999,12.782116560003487,53370.59685984 2025-08-03,19:52:05.000,215,10972124,14005,0,1754250724,12959.273043069996,12.824411339999642,53370.63179544001 2025-08-03,19:52:06.000,215,10972090,14045,0,1754250725,12959.313460929996,12.810313080000924,53370.65275680001 2025-08-03,19:52:07.000,215,10972072,14165,0,1754250726,12959.293251999996,12.76801830000477,53370.66673104 2025-08-03,19:52:08.000,215,10972065,14205,0,1754250727,12959.333669859996,12.683428739997908,53370.708653760004 2025-08-03,19:52:09.000,215,10972071,14245,0,1754250728,12959.333669859996,12.655232220000471,53370.65275680001 2025-08-03,19:52:10.000,215,10972090,14125,0,1754250729,12959.367351410001,12.619986570003675,53370.71564088 2025-08-03,19:52:11.000,215,10972097,14085,0,1754250730,12959.394296649996,12.598839179998322,53370.69467952 2025-08-03,19:52:12.000,215,10972081,14165,0,1754250731,12959.340406169991,12.612937440004316,53370.70166664001 2025-08-03,19:52:13.000,215,10972101,13965,0,1754250732,12959.30672462,12.570642660000885,53370.74358936 2025-08-03,19:52:14.000,215,10972055,14205,0,1754250733,12959.293251999996,12.4860531000013,53370.77153784001 2025-08-03,19:52:15.000,215,10972086,14005,0,1754250734,12959.299988309991,12.514249619998736,53370.80647344 2025-08-03,19:52:16.000,215,10972107,14005,0,1754250735,12959.30672462,12.4860531000013,53370.82044768001 2025-08-03,19:52:17.000,215,10972095,13925,0,1754250736,12959.279779379991,12.471954840002581,53370.84140904 2025-08-03,19:52:18.000,215,10972139,13845,0,1754250737,12959.313460929996,12.450807450004504,53370.827434800005 2025-08-03,19:52:19.000,215,10972083,13925,0,1754250738,12959.252834139996,12.408512670001073,53370.80647344 2025-08-03,19:52:20.000,215,10972107,14005,0,1754250739,12959.24609783,12.415561800000432,53370.81346056 2025-08-03,19:52:21.000,215,10972125,13885,0,1754250740,12959.25957044999,12.373267020004278,53370.82044768001 2025-08-03,19:52:22.000,215,10972078,13965,0,1754250741,12959.2258889,12.338021370000206,53370.778524960006 2025-08-03,19:52:23.000,215,10972078,14165,0,1754250742,12959.2258889,12.267530069999339,53370.73660224 2025-08-03,19:52:24.000,215,10972059,13925,0,1754250743,12959.19894365999,12.218186160003825,53370.73660224 2025-08-03,19:52:25.000,215,10972089,13805,0,1754250744,12959.21915258999,12.197038769998471,53370.75057648001 2025-08-03,19:52:26.000,215,10972064,14085,0,1754250745,12959.21915258999,12.112449209998886,53370.74358936 2025-08-03,19:52:27.000,215,10972102,14125,0,1754250746,12959.18547104,12.091301820000808,53370.74358936 2025-08-03,19:52:28.000,215,10972083,13925,0,1754250747,12959.16526211,11.985564870003145,53370.73660224 2025-08-03,19:52:29.000,215,10972046,14285,0,1754250748,12959.232625209996,11.929171830000996,53370.75057648001 2025-08-03,19:52:30.000,215,10972094,13965,0,1754250749,12959.151789489995,11.886877050004841,53370.71564088 2025-08-03,19:52:31.000,215,10972061,14005,0,1754250750,12959.091162699995,11.823434880003333,53370.778524960006 2025-08-03,19:52:32.000,215,10972121,14125,0,1754250751,12959.06421746,11.809336620004615,53370.72262800001 2025-08-03,19:52:33.000,215,10972071,14285,0,1754250752,12959.03727221999,11.745894450003107,53370.70166664001 2025-08-03,19:52:34.000,215,10972096,13965,0,1754250753,12959.03727221999,11.745894450003107,53370.6876924 2025-08-03,19:52:35.000,215,10972085,13965,0,1754250754,12959.05748114999,11.738845320003747,53370.729615120006 2025-08-03,19:52:36.000,215,10972115,14405,0,1754250755,12959.030535909995,11.703599669999676,53370.74358936 2025-08-03,19:52:37.000,215,10972064,14085,0,1754250756,12959.010326979995,11.774090970000543,53370.70166664001 2025-08-03,19:52:38.000,215,10972105,14045,0,1754250757,12959.010326979995,11.774090970000543,53370.67371816 2025-08-03,19:52:39.000,215,10972086,14005,0,1754250758,12958.91601863999,11.767041840001184,53370.73660224 2025-08-03,19:52:40.000,215,10972080,14205,0,1754250759,12958.91601863999,11.788189229999261,53370.77153784001 2025-08-03,19:52:41.000,215,10972048,14085,0,1754250760,12958.969909119995,11.79523835999862,53370.78551208 2025-08-03,19:52:42.000,215,10972089,14405,0,1754250761,12958.94296388,11.84458227000141,53370.83442192 2025-08-03,19:52:43.000,215,10972052,14045,0,1754250762,12958.99685435999,11.858680530000129,53370.84140904 2025-08-03,19:52:44.000,215,10972088,13965,0,1754250763,12958.990118049995,11.872778789998847,53370.83442192 2025-08-03,19:52:45.000,215,10972082,14205,0,1754250764,12958.94296388,11.84458227000141,53370.84839616001 2025-08-03,19:52:46.000,215,10972117,13965,0,1754250765,12958.92275495,11.84458227000141,53370.83442192 2025-08-03,19:52:47.000,215,10972115,14285,0,1754250766,12958.94296388,11.858680530000129,53370.79948632001 2025-08-03,19:52:48.000,215,10972082,14365,0,1754250767,12958.929491259994,11.79523835999862,53370.81346056 2025-08-03,19:52:49.000,215,10972060,14005,0,1754250768,12958.92275495,11.781140099999902,53370.7924992 2025-08-03,19:52:50.000,215,10972119,13965,0,1754250769,12958.94296388,11.759992710001825,53370.82044768001 2025-08-03,19:52:51.000,215,10972099,14125,0,1754250770,12958.929491259994,11.767041840001184,53370.81346056 2025-08-03,19:52:52.000,215,10972066,14005,0,1754250771,12958.89580970999,11.788189229999261,53370.77153784001 2025-08-03,19:52:53.000,215,10972074,14245,0,1754250772,12958.89580970999,11.745894450003107,53370.79948632001 2025-08-03,19:52:54.000,215,10972080,14005,0,1754250773,12958.87560077999,11.738845320003747,53370.7924992 2025-08-03,19:52:55.000,215,10972067,14405,0,1754250774,12958.889073399994,11.731796190004388,53370.897306000006 2025-08-03,19:52:56.000,215,10972077,13965,0,1754250775,12958.862128159999,11.710648799999035,53370.86935752001 2025-08-03,19:52:57.000,215,10972074,14245,0,1754250776,12958.862128159999,11.717697929998394,53370.82044768001 2025-08-03,19:52:58.000,215,10972117,13965,0,1754250777,12958.91601863999,11.661304890003521,53370.8623704 2025-08-03,19:52:59.000,215,10972082,13805,0,1754250778,12958.92275495,11.647206630004803,53370.86935752001 2025-08-03,19:53:00.000,215,10972085,14045,0,1754250779,12958.93622756999,11.66835402000288,53370.80647344 2025-08-03,19:53:01.000,215,10972076,14085,0,1754250780,12958.96317281,11.696550540000317,53370.82044768001 2025-08-03,19:53:02.000,215,10972029,14285,0,1754250781,12958.98338174,11.661304890003521,53370.778524960006 2025-08-03,19:53:03.000,215,10972110,14245,0,1754250782,12958.99685435999,11.647206630004803,53370.827434800005 2025-08-03,19:53:04.000,215,10972078,14085,0,1754250783,12959.01706328999,11.682452280001598,53370.77153784001 2025-08-03,19:53:05.000,215,10972104,14285,0,1754250784,12959.04400853,11.724747059997753,53370.84839616001 2025-08-03,19:53:06.000,215,10972089,13925,0,1754250785,12959.111371629995,11.717697929998394,53370.80647344 2025-08-03,19:53:07.000,215,10972051,13965,0,1754250786,12959.10463532,11.759992710001825,53370.74358936 2025-08-03,19:53:08.000,215,10972062,13805,0,1754250787,12959.111371629995,11.79523835999862,53370.708653760004 2025-08-03,19:53:09.000,215,10972082,14245,0,1754250788,12959.131580559995,11.774090970000543,53370.75057648001 2025-08-03,19:53:10.000,215,10972084,13965,0,1754250789,12959.13831686999,11.809336620004615,53370.75057648001 2025-08-03,19:53:11.000,215,10972081,14485,0,1754250790,12959.16526211,11.79523835999862,53370.6876924 2025-08-03,19:53:12.000,215,10972046,14045,0,1754250791,12959.20567997,11.837533140002051,53370.68070528001 2025-08-03,19:53:13.000,215,10972073,13925,0,1754250792,12959.293251999996,11.85163140000077,53370.729615120006 2025-08-03,19:53:14.000,215,10972058,13885,0,1754250793,12959.347142480001,11.823434880003333,53370.75057648001 2025-08-03,19:53:15.000,215,10972113,13845,0,1754250794,12959.394296649996,11.85163140000077,53370.729615120006 2025-08-03,19:53:16.000,215,10972071,13885,0,1754250795,12959.448187130001,11.84458227000141,53370.827434800005 2025-08-03,19:53:17.000,215,10972075,13885,0,1754250796,12959.427978200001,11.858680530000129,53370.86935752001 2025-08-03,19:53:18.000,215,10972068,13845,0,1754250797,12959.481868679992,11.79523835999862,53370.8623704 2025-08-03,19:53:19.000,215,10972096,14085,0,1754250798,12959.529022850002,11.816385750003974,53370.90429312 2025-08-03,19:53:20.000,215,10972069,14085,0,1754250799,12959.549231780002,11.837533140002051,53370.93922872001 2025-08-03,19:53:21.000,215,10972064,13925,0,1754250800,12959.589649640002,11.809336620004615,53370.96019008 2025-08-03,19:53:22.000,215,10972080,14325,0,1754250801,12959.623331189992,11.809336620004615,53370.98813856001 2025-08-03,19:53:23.000,215,10972115,14165,0,1754250802,12959.704166909993,11.767041840001184,53371.03006128 2025-08-03,19:53:24.000,215,10972109,14245,0,1754250803,12959.737848459998,11.809336620004615,53371.03704840001 2025-08-03,19:53:25.000,215,10972086,14245,0,1754250804,12959.764793699993,11.774090970000543,53371.05102264 2025-08-03,19:53:26.000,215,10972078,14085,0,1754250805,12959.825420489993,11.788189229999261,53371.00909992 2025-08-03,19:53:27.000,215,10972082,14285,0,1754250806,12959.811947869988,11.79523835999862,53370.98813856001 2025-08-03,19:53:28.000,215,10972064,14045,0,1754250807,12959.872574659988,11.79523835999862,53371.0021128 2025-08-03,19:53:29.000,215,10972073,13885,0,1754250808,12959.973619309989,11.745894450003107,53371.08595824001 2025-08-03,19:53:30.000,215,10972082,14045,0,1754250809,12959.987091929994,11.752943580002466,53371.07897112 2025-08-03,19:53:31.000,215,10972106,14005,0,1754250810,12960.03424609999,11.745894450003107,53371.00909992 2025-08-03,19:53:32.000,215,10972045,14245,0,1754250811,12960.101609199999,11.788189229999261,53371.092945360004 2025-08-03,19:53:33.000,215,10972021,13765,0,1754250812,12960.148763369994,11.781140099999902,53371.1418552 2025-08-03,19:53:34.000,215,10972056,14045,0,1754250813,12960.16223599,11.79523835999862,53371.162816560005 2025-08-03,19:53:35.000,215,10972075,14045,0,1754250814,12960.20265385,11.809336620004615,53371.1767908 2025-08-03,19:53:36.000,215,10972106,13925,0,1754250815,12960.24307171,11.816385750003974,53371.16980368 2025-08-03,19:53:37.000,215,10972106,14205,0,1754250816,12960.27675325999,11.872778789998847,53371.16980368 2025-08-03,19:53:38.000,215,10972113,13845,0,1754250817,12960.32390743,11.837533140002051,53371.1767908 2025-08-03,19:53:39.000,215,10972065,13805,0,1754250818,12960.371061599995,11.8939261800042,53371.23967488 2025-08-03,19:53:40.000,215,10972061,14085,0,1754250819,12960.41821576999,11.886877050004841,53371.26762336 2025-08-03,19:53:41.000,215,10972057,14045,0,1754250820,12960.492315179996,11.936220960000355,53371.281597600006 2025-08-03,19:53:42.000,215,10972121,14005,0,1754250821,12960.552941969996,11.943270089999714,53371.32352032001 2025-08-03,19:53:43.000,215,10972048,13885,0,1754250822,12960.586623520001,11.957368349998433,53371.37243016001 2025-08-03,19:53:44.000,215,10972087,13925,0,1754250823,12960.627041380001,11.950319219999074,53371.36544304 2025-08-03,19:53:45.000,215,10972074,14045,0,1754250824,12960.667459240001,11.90097531000356,53371.44230136001 2025-08-03,19:53:46.000,215,10972043,14045,0,1754250825,12960.761767579992,11.872778789998847,53371.48422408 2025-08-03,19:53:47.000,215,10972052,14045,0,1754250826,12960.755031269997,11.80228748999798,53371.51217256 2025-08-03,19:53:48.000,215,10972077,14125,0,1754250827,12960.781976509992,11.759992710001825,53371.568069520006 2025-08-03,19:53:49.000,215,10972093,13885,0,1754250828,12960.815658059997,11.717697929998394,53371.51915968001 2025-08-03,19:53:50.000,215,10972083,14325,0,1754250829,12960.808921750002,11.661304890003521,53371.547108160004 2025-08-03,19:53:51.000,215,10972101,13965,0,1754250830,12960.795449129997,11.647206630004803,53371.56108240001 2025-08-03,19:53:52.000,215,10972096,13925,0,1754250831,12960.815658059997,11.61901011000009,53371.57505664 2025-08-03,19:53:53.000,215,10972063,14045,0,1754250832,12960.788712820002,11.555567939998582,53371.58204376 2025-08-03,19:53:54.000,215,10972105,13965,0,1754250833,12960.795449129997,11.49212577000435,53371.58903088001 2025-08-03,19:53:55.000,215,10972101,13845,0,1754250834,12960.835866989997,11.470978379998996,53371.65191496 2025-08-03,19:53:56.000,215,10972029,14005,0,1754250835,12960.876284849997,11.428683600002842,53371.616979360006 2025-08-03,19:53:57.000,215,10972107,14405,0,1754250836,12960.903230089993,11.428683600002842,53371.62396648 2025-08-03,19:53:58.000,215,10972062,14045,0,1754250837,12960.923439019993,11.351143170002615,53371.60300512 2025-08-03,19:53:59.000,215,10972081,14045,0,1754250838,12960.923439019993,11.287701000001107,53371.65191496 2025-08-03,19:54:00.000,215,10972054,13845,0,1754250839,12960.970593190003,11.26655361000303,53371.714799040004 2025-08-03,19:54:01.000,215,10972058,14125,0,1754250840,12960.970593190003,11.25950448000367,53371.62396648 2025-08-03,19:54:02.000,215,10972097,14045,0,1754250841,12960.977329499998,11.245406219997676,53371.69383768 2025-08-03,19:54:03.000,215,10972060,13925,0,1754250842,12960.997538429998,11.224258829999599,53371.70781192001 2025-08-03,19:54:04.000,215,10972082,13965,0,1754250843,12961.004274739993,11.21016057000088,53371.68685056001 2025-08-03,19:54:05.000,215,10972033,13925,0,1754250844,12961.031219979988,11.231307959998958,53371.67986344 2025-08-03,19:54:06.000,215,10972067,14245,0,1754250845,12961.132264629989,11.21016057000088,53371.714799040004 2025-08-03,19:54:07.000,215,10972050,13965,0,1754250846,12961.085110459993,11.21720970000024,53371.714799040004 2025-08-03,19:54:08.000,215,10972024,13885,0,1754250847,12961.071637839988,11.21720970000024,53371.665889200005 2025-08-03,19:54:09.000,215,10972080,13925,0,1754250848,12961.105319389993,11.203111440001521,53371.67287632 2025-08-03,19:54:10.000,215,10972100,14485,0,1754250849,12961.037956289998,11.174914920004085,53371.68685056001 2025-08-03,19:54:11.000,215,10972043,14165,0,1754250850,12961.011011049988,11.224258829999599,53371.65890208001 2025-08-03,19:54:12.000,215,10972081,14125,0,1754250851,12961.011011049988,11.181964050003444,53371.67287632 2025-08-03,19:54:13.000,215,10972084,14085,0,1754250852,12961.017747359998,11.189013180002803,53371.665889200005 2025-08-03,19:54:14.000,215,10972079,13925,0,1754250853,12961.004274739993,11.174914920004085,53371.7008248 2025-08-03,19:54:15.000,215,10972070,14245,0,1754250854,12961.071637839988,11.189013180002803,53371.79165736 2025-08-03,19:54:16.000,215,10972048,13805,0,1754250855,12961.112055699989,11.189013180002803,53371.72877328001 2025-08-03,19:54:17.000,215,10972109,14125,0,1754250856,12961.118792009998,11.189013180002803,53371.79165736 2025-08-03,19:54:18.000,215,10972090,14045,0,1754250857,12961.159209869998,11.153767529998731,53371.84755432 2025-08-03,19:54:19.000,215,10972072,14085,0,1754250858,12961.213100349989,11.174914920004085,53371.80563160001 2025-08-03,19:54:20.000,215,10972074,14045,0,1754250859,12961.246781899994,11.167865790004726,53371.86851568 2025-08-03,19:54:21.000,215,10972052,14005,0,1754250860,12961.233309279989,11.146718399999372,53371.85454144001 2025-08-03,19:54:22.000,215,10972090,14205,0,1754250861,12961.29393606999,11.104423620003217,53371.882489920004 2025-08-03,19:54:23.000,215,10972073,14005,0,1754250862,12961.33435392999,11.097374490003858,53371.86851568 2025-08-03,19:54:24.000,215,10972050,14125,0,1754250863,12961.31414499999,11.104423620003217,53371.833580080005 2025-08-03,19:54:25.000,215,10972081,14165,0,1754250864,12961.31414499999,11.111472750002577,53371.86152856 2025-08-03,19:54:26.000,215,10972072,13885,0,1754250865,12961.27372713999,11.132620140000654,53371.86152856 2025-08-03,19:54:27.000,215,10972050,13965,0,1754250866,12961.260254519999,11.153767529998731,53371.89646416001 2025-08-03,19:54:28.000,215,10972083,14005,0,1754250867,12961.206364039994,11.16081665999809,53371.85454144001 2025-08-03,19:54:29.000,215,10972043,14005,0,1754250868,12961.240045589999,11.174914920004085,53371.85454144001 2025-08-03,19:54:30.000,215,10972090,13925,0,1754250869,12961.266990829994,11.189013180002803,53371.87550280001 2025-08-03,19:54:31.000,215,10972095,14005,0,1754250870,12961.307408689994,11.196062310002162,53371.89646416001 2025-08-03,19:54:32.000,215,10972102,14085,0,1754250871,12961.32088131,11.181964050003444,53371.92441264001 2025-08-03,19:54:33.000,215,10972088,14005,0,1754250872,12961.327617619994,11.16081665999809,53371.931399760004 2025-08-03,19:54:34.000,215,10972072,13885,0,1754250873,12961.327617619994,11.153767529998731,53371.89646416001 2025-08-03,19:54:35.000,215,10972093,14165,0,1754250874,12961.33435392999,11.16081665999809,53371.89646416001 2025-08-03,19:54:36.000,215,10972074,14045,0,1754250875,12961.39498071999,11.132620140000654,53371.92441264001 2025-08-03,19:54:37.000,215,10972107,14245,0,1754250876,12961.40171703,11.167865790004726,53371.931399760004 2025-08-03,19:54:38.000,215,10972032,14245,0,1754250877,12961.469080129995,11.125571010001295,53371.903451280006 2025-08-03,19:54:39.000,215,10972061,14005,0,1754250878,12961.509497989995,11.111472750002577,53371.903451280006 2025-08-03,19:54:40.000,215,10972102,13885,0,1754250879,12961.549915849995,11.111472750002577,53371.882489920004 2025-08-03,19:54:41.000,215,10972093,14205,0,1754250880,12961.5835974,11.111472750002577,53371.86851568 2025-08-03,19:54:42.000,215,10972083,14005,0,1754250881,12961.61727894999,11.118521880001936,53371.86851568 2025-08-03,19:54:43.000,215,10972038,13925,0,1754250882,12961.590333709995,11.090325360004499,53371.8405672 2025-08-03,19:54:44.000,215,10972051,13965,0,1754250883,12961.61727894999,11.048030580001068,53371.82659296001 2025-08-03,19:54:45.000,215,10972072,13965,0,1754250884,12961.60380633,10.99163753999892,53371.91742552 2025-08-03,19:54:46.000,215,10972032,14005,0,1754250885,12961.590333709995,11.055079710000427,53371.94537400001 2025-08-03,19:54:47.000,215,10972102,14005,0,1754250886,12961.55665215999,11.048030580001068,53371.903451280006 2025-08-03,19:54:48.000,215,10972060,14245,0,1754250887,12961.57686108999,11.04098145000171,53371.91742552 2025-08-03,19:54:49.000,215,10972080,14245,0,1754250888,12961.529706919995,11.055079710000427,53371.91742552 2025-08-03,19:54:50.000,215,10972091,14045,0,1754250889,12961.48255275,11.069177969999146,53371.903451280006 2025-08-03,19:54:51.000,215,10972058,13885,0,1754250890,12961.48255275,11.097374490003858,53371.89646416001 2025-08-03,19:54:52.000,215,10972070,14045,0,1754250891,12961.46234382,11.139669270000013,53371.94537400001 2025-08-03,19:54:53.000,215,10972104,14085,0,1754250892,12961.509497989995,11.132620140000654,53371.95934824 2025-08-03,19:54:54.000,215,10972017,13885,0,1754250893,12961.59707001999,11.189013180002803,53371.92441264001 2025-08-03,19:54:55.000,215,10972107,13965,0,1754250894,12961.549915849995,11.224258829999599,53371.95934824 2025-08-03,19:54:56.000,215,10972086,14245,0,1754250895,12961.64422419,11.287701000001107,53372.050180800004 2025-08-03,19:54:57.000,215,10972097,14205,0,1754250896,12961.650960499996,11.329995780004538,53372.02223232001 2025-08-03,19:54:58.000,215,10972095,14205,0,1754250897,12961.731796219996,11.337044910003897,53372.0152452 2025-08-03,19:54:59.000,215,10972062,13885,0,1754250898,12961.839577179991,11.308848389999184,53372.04319368001 2025-08-03,19:55:00.000,215,10972100,13925,0,1754250899,12961.886731350001,11.337044910003897,53372.11306488001 2025-08-03,19:55:01.000,215,10972104,13805,0,1754250900,12961.967567070002,11.337044910003897,53372.07812928 2025-08-03,19:55:02.000,215,10972075,13965,0,1754250901,12961.987776000002,11.351143170002615,53372.071142160006 2025-08-03,19:55:03.000,215,10972047,13845,0,1754250902,12962.021457549992,11.337044910003897,53372.06415504001 2025-08-03,19:55:04.000,215,10972074,13885,0,1754250903,12962.061875409992,11.294750130000466,53372.071142160006 2025-08-03,19:55:05.000,215,10972110,14005,0,1754250904,12962.048402790002,11.294750130000466,53372.10607776 2025-08-03,19:55:06.000,215,10972082,13965,0,1754250905,12962.075348029997,11.273602740002389,53372.10607776 2025-08-03,19:55:07.000,215,10972097,14045,0,1754250906,12962.088820650002,11.273602740002389,53372.0851164 2025-08-03,19:55:08.000,215,10972060,14045,0,1754250907,12962.115765889997,11.252455350004311,53372.099090640004 2025-08-03,19:55:09.000,215,10972055,14085,0,1754250908,12962.129238510002,11.203111440001521,53372.120052000006 2025-08-03,19:55:10.000,215,10972105,13965,0,1754250909,12962.129238510002,11.189013180002803,53372.12703912 2025-08-03,19:55:11.000,215,10972042,13885,0,1754250910,12962.135974819998,11.16081665999809,53372.120052000006 2025-08-03,19:55:12.000,215,10972113,13885,0,1754250911,12962.102293269993,11.153767529998731,53372.06415504001 2025-08-03,19:55:13.000,215,10972073,13925,0,1754250912,12962.129238510002,11.111472750002577,53372.120052000006 2025-08-03,19:55:14.000,215,10972054,14045,0,1754250913,12962.055139099997,11.153767529998731,53372.02921944 2025-08-03,19:55:15.000,215,10972006,14005,0,1754250914,12962.068611720002,11.132620140000654,53372.00825808 2025-08-03,19:55:16.000,215,10972080,13885,0,1754250915,12962.115765889997,11.139669270000013,53372.00825808 2025-08-03,19:55:17.000,215,10972095,14005,0,1754250916,12962.095556959997,11.174914920004085,53372.06415504001 2025-08-03,19:55:18.000,215,10972092,14045,0,1754250917,12962.169656370002,11.076227099998505,53371.9803096 2025-08-03,19:55:19.000,215,10972059,13885,0,1754250918,12962.270701019988,11.069177969999146,53371.99428384001 2025-08-03,19:55:20.000,215,10972086,13885,0,1754250919,12962.405427219994,11.03393232000235,53372.02223232001 2025-08-03,19:55:21.000,215,10972058,14085,0,1754250920,12962.466054009994,11.019834060003632,53372.001270960005 2025-08-03,19:55:22.000,215,10972081,14005,0,1754250921,12962.54015342,11.069177969999146,53372.00825808 2025-08-03,19:55:23.000,215,10972057,13885,0,1754250922,12962.668143309995,11.04098145000171,53372.04319368001 2025-08-03,19:55:24.000,215,10972091,13965,0,1754250923,12962.688352239995,11.04098145000171,53372.050180800004 2025-08-03,19:55:25.000,215,10972072,13885,0,1754250924,12962.73550640999,11.04098145000171,53372.07812928 2025-08-03,19:55:26.000,215,10972082,14005,0,1754250925,12962.829814749995,11.02688319000299,53372.07812928 2025-08-03,19:55:27.000,215,10972079,14005,0,1754250926,12962.88370523,11.019834060003632,53372.07812928 2025-08-03,19:55:28.000,215,10972098,14045,0,1754250927,12963.011695119996,10.970490150000842,53372.120052000006 2025-08-03,19:55:29.000,215,10972093,13805,0,1754250928,12963.079058219992,10.899998849999974,53372.13402624 2025-08-03,19:55:30.000,215,10972042,13805,0,1754250929,12963.153157629997,10.843605809997825,53372.14800048 2025-08-03,19:55:31.000,215,10972075,13805,0,1754250930,12963.220520729992,10.80836016000103,53372.20389744 2025-08-03,19:55:32.000,215,10972075,13885,0,1754250931,12963.193575489997,10.780163640003593,53372.168961840005 2025-08-03,19:55:33.000,215,10972066,13965,0,1754250932,12963.281147519992,10.730819730000803,53372.120052000006 2025-08-03,19:55:34.000,215,10972075,13805,0,1754250933,12963.260938589992,10.702623210003367,53372.18293608 2025-08-03,19:55:35.000,215,10972044,14005,0,1754250934,12963.281147519992,10.653279300000577,53372.20389744 2025-08-03,19:55:36.000,215,10972058,14085,0,1754250935,12963.328301690002,10.6321319100025,53372.20389744 2025-08-03,19:55:37.000,215,10972082,14005,0,1754250936,12963.348510620002,10.561640610001632,53372.19691032 2025-08-03,19:55:38.000,215,10972051,14165,0,1754250937,12963.442818959993,10.540493220003555,53372.25280728 2025-08-03,19:55:39.000,215,10972071,14125,0,1754250938,12963.523654679993,10.491149310000765,53372.25979440001 2025-08-03,19:55:40.000,215,10972036,14205,0,1754250939,12963.611226709989,10.470001920002687,53372.287742880006 2025-08-03,19:55:41.000,215,10972036,13965,0,1754250940,12963.591017779989,10.484100180001406,53372.34363984 2025-08-03,19:55:42.000,215,10972063,14285,0,1754250941,12963.658380879999,10.505247569999483,53372.385562560004 2025-08-03,19:55:43.000,215,10972039,14085,0,1754250942,12963.75268921999,10.434756269998616,53372.32966560001 2025-08-03,19:55:44.000,215,10972058,13765,0,1754250943,12963.806579699994,10.434756269998616,53372.385562560004 2025-08-03,19:55:45.000,215,10972080,13805,0,1754250944,12963.887415419995,10.413608880000538,53372.39953680001 2025-08-03,19:55:46.000,215,10972073,13925,0,1754250945,12963.95477851999,10.441805399997975,53372.434472400004 2025-08-03,19:55:47.000,215,10972092,14245,0,1754250946,12964.01540530999,10.371314100004383,53372.41351104 2025-08-03,19:55:48.000,215,10972052,14205,0,1754250947,12964.08276841,10.329019320000953,53372.47639512001 2025-08-03,19:55:49.000,215,10972040,14245,0,1754250948,12964.06255948,10.314921060002234,53372.434472400004 2025-08-03,19:55:50.000,215,10972124,14165,0,1754250949,12964.10297734,10.272626279998804,53372.49036936 2025-08-03,19:55:51.000,215,10972053,13885,0,1754250950,12964.170340439996,10.202134979997936,53372.455433760006 2025-08-03,19:55:52.000,215,10972068,13885,0,1754250951,12964.16360413,10.188036719999218,53372.49036936 2025-08-03,19:55:53.000,215,10972066,14205,0,1754250952,12964.230967229996,10.131643680004345,53372.553253440004 2025-08-03,19:55:54.000,215,10972090,14405,0,1754250953,12964.305066640001,10.075250640002196,53372.59517616001 2025-08-03,19:55:55.000,215,10972137,14005,0,1754250954,12964.305066640001,10.054103250004118,53372.623124640006 2025-08-03,19:55:56.000,215,10972087,14245,0,1754250955,12964.392638669997,9.969513690004533,53372.59517616001 2025-08-03,19:55:57.000,215,10972075,14205,0,1754250956,12964.385902360002,9.906071520003024,53372.59517616001 2025-08-03,19:55:58.000,215,10972077,14085,0,1754250957,12964.385902360002,9.863776739999594,53372.65107312 2025-08-03,19:55:59.000,215,10972102,14045,0,1754250958,12964.486947010002,9.793285439998726,53372.63011176 2025-08-03,19:56:00.000,215,10972069,14165,0,1754250959,12964.534101179997,9.743941530003212,53372.6790216 2025-08-03,19:56:01.000,215,10972051,13885,0,1754250960,12964.493683319997,9.659351970003627,53372.672034480005 2025-08-03,19:56:02.000,215,10972100,14125,0,1754250961,12964.520628559992,9.58886067000276,53372.720944320004 2025-08-03,19:56:03.000,215,10972081,13885,0,1754250962,12964.540837489993,9.53951675999997,53372.64408600001 2025-08-03,19:56:04.000,215,10972126,14085,0,1754250963,12964.587991660002,9.525418500001251,53372.69998296 2025-08-03,19:56:05.000,215,10972079,14005,0,1754250964,12964.641882139993,9.53246763000061,53372.623124640006 2025-08-03,19:56:06.000,215,10972085,13845,0,1754250965,12964.655354759998,9.469025459999102,53372.65806024 2025-08-03,19:56:07.000,215,10972081,14165,0,1754250966,12964.621673209993,9.454927200000384,53372.63709888 2025-08-03,19:56:08.000,215,10972010,13765,0,1754250967,12964.689036309988,9.412632420004229,53372.65806024 2025-08-03,19:56:09.000,215,10972074,14005,0,1754250968,12964.715981549998,9.391485029998876,53372.69998296 2025-08-03,19:56:10.000,215,10972080,14085,0,1754250969,12964.695772619998,9.328042860004643,53372.64408600001 2025-08-03,19:56:11.000,215,10972099,14245,0,1754250970,12964.736190479998,9.30689546999929,53372.66504736001 2025-08-03,19:56:12.000,215,10972052,13965,0,1754250971,12964.729454169988,9.271649820002494,53372.6790216 2025-08-03,19:56:13.000,215,10972087,14085,0,1754250972,12964.702508929993,9.264600690003135,53372.720944320004 2025-08-03,19:56:14.000,215,10972100,14005,0,1754250973,12964.715981549998,9.31394459999865,53372.69998296 2025-08-03,19:56:15.000,215,10972037,13965,0,1754250974,12964.695772619998,9.320993729998008,53372.72793144 2025-08-03,19:56:16.000,215,10972091,14045,0,1754250975,12964.695772619998,9.320993729998008,53372.72793144 2025-08-03,19:56:17.000,215,10972062,14085,0,1754250976,12964.608200590003,9.335091990004003,53372.64408600001 2025-08-03,19:56:18.000,215,10972088,13925,0,1754250977,12964.614936899998,9.285748080001213,53372.6790216 2025-08-03,19:56:19.000,215,10972011,13805,0,1754250978,12964.567782730002,9.229355039999064,53372.65806024 2025-08-03,19:56:20.000,215,10971995,13805,0,1754250979,12964.608200590003,9.201158520001627,53372.65806024 2025-08-03,19:56:21.000,215,10972087,13925,0,1754250980,12964.668827379988,9.137716350000119,53372.6790216 2025-08-03,19:56:22.000,215,10972089,13925,0,1754250981,12964.702508929993,9.053126790000533,53372.71395720001 2025-08-03,19:56:23.000,215,10972046,14045,0,1754250982,12964.715981549998,9.039028530001815,53372.720944320004 2025-08-03,19:56:24.000,215,10972052,14085,0,1754250983,12964.776608339998,9.017881140003738,53372.69299584001 2025-08-03,19:56:25.000,215,10972067,14005,0,1754250984,12964.810289889989,8.94738984000287,53372.75587992 2025-08-03,19:56:26.000,215,10972055,13845,0,1754250985,12964.749663099989,8.94738984000287,53372.672034480005 2025-08-03,19:56:27.000,215,10972034,14125,0,1754250986,12964.736190479998,8.933291580004152,53372.65107312 2025-08-03,19:56:28.000,215,10972062,13885,0,1754250987,12964.749663099989,8.90509505999944,53372.65107312 2025-08-03,19:56:29.000,215,10972080,13845,0,1754250988,12964.783344649994,8.876898540002003,53372.58818904 2025-08-03,19:56:30.000,215,10972064,14085,0,1754250989,12964.769872029989,8.90509505999944,53372.58120192 2025-08-03,19:56:31.000,215,10972024,13805,0,1754250990,12964.837235129999,8.890996800000721,53372.602163280004 2025-08-03,19:56:32.000,215,10972074,13965,0,1754250991,12964.790080959989,8.961488100001588,53372.56024056 2025-08-03,19:56:33.000,215,10972017,13925,0,1754250992,12964.783344649994,8.961488100001588,53372.53229208 2025-08-03,19:56:34.000,215,10972070,14085,0,1754250993,12964.803553579994,9.003782879997743,53372.54626632001 2025-08-03,19:56:35.000,215,10972081,14045,0,1754250994,12964.850707749989,9.024930270003097,53372.56722768001 2025-08-03,19:56:36.000,215,10972056,13845,0,1754250995,12964.830498819989,9.003782879997743,53372.574214800006 2025-08-03,19:56:37.000,215,10972046,14245,0,1754250996,12964.810289889989,9.046077660001174,53372.56024056 2025-08-03,19:56:38.000,215,10972081,14125,0,1754250997,12964.843971439994,9.003782879997743,53372.59517616001 2025-08-03,19:56:49.000,215,10972067,13885,0,1754251008,12964.655354759998,9.060175919999892,53372.553253440004 2025-08-03,19:56:50.000,215,10972079,14005,0,1754251009,12964.655354759998,9.024930270003097,53372.504343600005 2025-08-03,19:56:51.000,215,10972100,14165,0,1754251010,12964.621673209993,9.053126790000533,53372.51133072 2025-08-03,19:56:52.000,215,10972083,13805,0,1754251011,12964.682299999993,9.010832010004378,53372.469408 2025-08-03,19:56:53.000,215,10972051,14005,0,1754251012,12964.689036309988,8.982635489999666,53372.469408 2025-08-03,19:56:54.000,215,10972097,13965,0,1754251013,12964.736190479998,8.975586360000307,53372.44844664001 2025-08-03,19:56:55.000,215,10972079,14005,0,1754251014,12964.736190479998,8.996733749998384,53372.5392792 2025-08-03,19:56:56.000,215,10972063,14085,0,1754251015,12964.783344649994,9.067225049999251,53372.54626632001 2025-08-03,19:56:57.000,215,10972087,13965,0,1754251016,12964.803553579994,9.07427417999861,53372.59517616001 2025-08-03,19:56:58.000,215,10972080,13925,0,1754251017,12964.810289889989,9.137716350000119,53372.602163280004 2025-08-03,19:56:59.000,215,10972051,14085,0,1754251018,12964.776608339998,9.201158520001627,53372.574214800006 2025-08-03,19:57:00.000,215,10972038,14005,0,1754251019,12964.769872029989,9.208207650000986,53372.56024056 2025-08-03,19:57:01.000,215,10972085,13965,0,1754251020,12964.756399409998,9.257551560003776,53372.49036936 2025-08-03,19:57:02.000,215,10972084,14165,0,1754251021,12964.790080959989,9.243453299997782,53372.51133072 2025-08-03,19:57:03.000,215,10972133,13805,0,1754251022,12964.769872029989,9.31394459999865,53372.48338224 2025-08-03,19:57:04.000,215,10972034,13925,0,1754251023,12964.742926789993,9.35623938000208,53372.49036936 2025-08-03,19:57:05.000,215,10972047,13845,0,1754251024,12964.709245239988,9.36328851000144,53372.44844664001 2025-08-03,19:57:06.000,215,10972078,13805,0,1754251025,12964.614936899998,9.433779810002306,53372.48338224 2025-08-03,19:57:07.000,215,10972078,14245,0,1754251026,12964.662091069993,9.447878070001025,53372.504343600005 2025-08-03,19:57:08.000,215,10972050,14005,0,1754251027,12964.614936899998,9.440828940001666,53372.51133072 2025-08-03,19:57:09.000,215,10972062,14085,0,1754251028,12964.668827379988,9.469025459999102,53372.574214800006 2025-08-03,19:57:10.000,215,10972102,13805,0,1754251029,12964.695772619998,9.454927200000384,53372.54626632001 2025-08-03,19:57:11.000,215,10972089,14005,0,1754251030,12964.675563689998,9.469025459999102,53372.59517616001 2025-08-03,19:57:12.000,215,10972103,14085,0,1754251031,12964.668827379988,9.48312371999782,53372.63709888 2025-08-03,19:57:13.000,215,10972078,14085,0,1754251032,12964.641882139993,9.497221980003815,53372.59517616001 2025-08-03,19:57:14.000,215,10972083,14005,0,1754251033,12964.635145829998,9.497221980003815,53372.59517616001 2025-08-03,19:57:15.000,215,10972067,14125,0,1754251034,12964.581255349993,9.518369370001892,53372.56024056 2025-08-03,19:57:16.000,215,10972117,13925,0,1754251035,12964.561046419993,9.504271110003174,53372.52530496001 2025-08-03,19:57:17.000,215,10972071,13885,0,1754251036,12964.513892249997,9.504271110003174,53372.54626632001 2025-08-03,19:57:18.000,215,10972072,13965,0,1754251037,12964.500419629992,9.518369370001892,53372.51831784 2025-08-03,19:57:19.000,215,10972073,14125,0,1754251038,12964.513892249997,9.511320240002533,53372.54626632001 2025-08-03,19:57:20.000,215,10972101,14005,0,1754251039,12964.561046419993,9.546565889999329,53372.5392792 2025-08-03,19:57:21.000,215,10972068,13845,0,1754251040,12964.594727969998,9.560664149998047,53372.53229208 2025-08-03,19:57:22.000,215,10972079,14085,0,1754251041,12964.648618449988,9.58886067000276,53372.574214800006 2025-08-03,19:57:23.000,215,10972092,13965,0,1754251042,12964.702508929993,9.652302840004268,53372.52530496001 2025-08-03,19:57:24.000,215,10972085,13885,0,1754251043,12964.722717859993,9.659351970003627,53372.48338224 2025-08-03,19:57:25.000,215,10972078,14005,0,1754251044,12964.810289889989,9.652302840004268,53372.51831784 2025-08-03,19:57:26.000,215,10972089,13885,0,1754251045,12964.810289889989,9.673450230002345,53372.58818904 2025-08-03,19:57:27.000,215,10972102,14165,0,1754251046,12964.864180369994,9.645253710004908,53372.58818904 2025-08-03,19:57:28.000,215,10972084,13885,0,1754251047,12964.877652989999,9.624106319999555,53372.49735648001 2025-08-03,19:57:29.000,215,10972080,14085,0,1754251048,12964.89112560999,9.610008060000837,53372.553253440004 2025-08-03,19:57:30.000,215,10972067,14005,0,1754251049,12964.924807159994,9.638204579998273,53372.553253440004 2025-08-03,19:57:31.000,215,10972103,14085,0,1754251050,12964.938279779999,9.673450230002345,53372.553253440004 2025-08-03,19:57:32.000,215,10972091,14005,0,1754251051,12964.97196132999,9.645253710004908,53372.61613752001 2025-08-03,19:57:33.000,215,10972077,14205,0,1754251052,12964.985433949994,9.652302840004268,53372.63011176 2025-08-03,19:57:34.000,215,10972054,14005,0,1754251053,12964.99217025999,9.652302840004268,53372.602163280004 2025-08-03,19:57:35.000,215,10972073,13965,0,1754251054,12965.025851809994,9.694597620000422,53372.623124640006 2025-08-03,19:57:36.000,215,10972056,13965,0,1754251055,12965.09321490999,9.673450230002345,53372.6790216 2025-08-03,19:57:37.000,215,10972067,14085,0,1754251056,12965.07300597999,9.701646749999782,53372.70697008 2025-08-03,19:57:38.000,215,10972083,14085,0,1754251057,12965.09995122,9.680499360001704,53372.68600872 2025-08-03,19:57:39.000,215,10972074,14125,0,1754251058,12965.0191155,9.70869587999914,53372.65806024 2025-08-03,19:57:40.000,215,10972064,14165,0,1754251059,12964.97196132999,9.7157450099985,53372.63709888 2025-08-03,19:57:41.000,215,10972093,13965,0,1754251060,12964.958488709999,9.729843270004494,53372.69299584001 2025-08-03,19:57:42.000,215,10972098,13765,0,1754251061,12964.958488709999,9.772138050000649,53372.66504736001 2025-08-03,19:57:43.000,215,10972061,14405,0,1754251062,12964.95175239999,9.772138050000649,53372.6790216 2025-08-03,19:57:44.000,215,10972044,13885,0,1754251063,12964.958488709999,9.80738370000472,53372.64408600001 2025-08-03,19:57:45.000,215,10972043,14165,0,1754251064,12964.93154346999,9.842629350001516,53372.66504736001 2025-08-03,19:57:46.000,215,10972053,13805,0,1754251065,12964.89112560999,9.863776739999594,53372.65806024 2025-08-03,19:57:47.000,215,10972108,13965,0,1754251066,12964.89112560999,9.877874999998312,53372.66504736001 2025-08-03,19:57:48.000,215,10972041,14085,0,1754251067,12964.823762509994,9.884924129997671,53372.65107312 2025-08-03,19:57:49.000,215,10972050,14245,0,1754251068,12964.810289889989,9.920169780001743,53372.741905680006 2025-08-03,19:57:50.000,215,10972061,14085,0,1754251069,12964.749663099989,9.94836629999918,53372.71395720001 2025-08-03,19:57:51.000,215,10972085,13965,0,1754251070,12964.783344649994,9.962464559997898,53372.6790216 2025-08-03,19:57:52.000,215,10972074,13885,0,1754251071,12964.668827379988,9.976562820003892,53372.6790216 2025-08-03,19:57:53.000,215,10972072,14045,0,1754251072,12964.641882139993,9.962464559997898,53372.68600872 2025-08-03,19:57:54.000,215,10972051,13885,0,1754251073,12964.608200590003,9.976562820003892,53372.6790216 2025-08-03,19:57:55.000,215,10972046,13885,0,1754251074,12964.648618449988,9.99771021000197,53372.65107312 2025-08-03,19:57:56.000,215,10972074,14005,0,1754251075,12964.641882139993,10.075250640002196,53372.73491856001 2025-08-03,19:57:57.000,215,10972013,13885,0,1754251076,12964.641882139993,10.082299770001555,53372.70697008 2025-08-03,19:57:58.000,215,10972069,14045,0,1754251077,12964.675563689998,10.075250640002196,53372.76286704001 2025-08-03,19:57:59.000,215,10972063,13765,0,1754251078,12964.635145829998,10.138692810003704,53372.720944320004 2025-08-03,19:58:00.000,215,10972085,13725,0,1754251079,12964.682299999993,10.145741940003063,53372.769854160004 2025-08-03,19:58:01.000,215,10972098,14085,0,1754251080,12964.655354759998,10.202134979997936,53372.81177688001 2025-08-03,19:58:02.000,215,10972056,13885,0,1754251081,12964.648618449988,10.237380630002008,53372.818764 2025-08-03,19:58:03.000,215,10972054,13885,0,1754251082,12964.635145829998,10.251478890000726,53372.81177688001 2025-08-03,19:58:04.000,215,10972053,14125,0,1754251083,12964.635145829998,10.321970190001593,53372.839725360005 2025-08-03,19:58:05.000,215,10972064,13885,0,1754251084,12964.662091069993,10.35016670999903,53372.82575112 2025-08-03,19:58:06.000,215,10972067,14045,0,1754251085,12964.668827379988,10.39246149000246,53372.83273824001 2025-08-03,19:58:07.000,215,10972057,13925,0,1754251086,12964.641882139993,10.427707139999256,53372.80478976 2025-08-03,19:58:08.000,215,10972088,13965,0,1754251087,12964.608200590003,10.441805399997975,53372.69998296 2025-08-03,19:58:09.000,215,10972094,14205,0,1754251088,12964.581255349993,10.477051050002046,53372.76286704001 2025-08-03,19:58:10.000,215,10972105,13965,0,1754251089,12964.574519039998,10.540493220003555,53372.80478976 2025-08-03,19:58:11.000,215,10972071,14125,0,1754251090,12964.500419629992,10.554591480002273,53372.8536996 2025-08-03,19:58:12.000,215,10972045,14085,0,1754251091,12964.460001769992,10.589837129999069,53372.888635200005 2025-08-03,19:58:13.000,215,10972077,13965,0,1754251092,12964.426320220002,10.62508278000314,53372.80478976 2025-08-03,19:58:14.000,215,10972042,13965,0,1754251093,12964.392638669997,10.639181040001858,53372.79780264 2025-08-03,19:58:15.000,215,10972038,14165,0,1754251094,12964.345484500001,10.667377559999295,53372.81177688001 2025-08-03,19:58:16.000,215,10972122,14045,0,1754251095,12964.318539259992,10.737868860000162,53372.7488928 2025-08-03,19:58:17.000,215,10972055,13885,0,1754251096,12964.230967229996,10.80131103000167,53372.741905680006 2025-08-03,19:58:18.000,215,10972139,13845,0,1754251097,12964.150131509996,10.871802330002538,53372.672034480005 2025-08-03,19:58:19.000,215,10972058,13805,0,1754251098,12964.08276841,10.935244500004046,53372.76286704001 2025-08-03,19:58:20.000,215,10972061,14005,0,1754251099,12964.008668999995,11.005735800004913,53372.70697008 2025-08-03,19:58:21.000,215,10972049,14085,0,1754251100,12963.927833279995,11.04098145000171,53372.75587992 2025-08-03,19:58:22.000,215,10972108,14165,0,1754251101,12963.90088804,11.097374490003858,53372.769854160004 2025-08-03,19:58:23.000,215,10972032,14045,0,1754251102,12963.86047018,11.196062310002162,53372.78382840001 2025-08-03,19:58:24.000,215,10972087,13925,0,1754251103,12963.84026125,11.273602740002389,53372.72793144 2025-08-03,19:58:25.000,215,10972048,14125,0,1754251104,12963.739216599999,11.344094040003256,53372.65806024 2025-08-03,19:58:26.000,215,10972084,13845,0,1754251105,12963.658380879999,11.39343794999877,53372.61613752001 2025-08-03,19:58:27.000,215,10972033,14005,0,1754251106,12963.69206242999,11.428683600002842,53372.6790216 2025-08-03,19:58:28.000,215,10972016,14005,0,1754251107,12963.698798739999,11.449830990000919,53372.65806024 2025-08-03,19:58:29.000,215,10972110,13965,0,1754251108,12963.678589809999,11.478027509998356,53372.65107312 2025-08-03,19:58:30.000,215,10972061,14045,0,1754251109,12963.69206242999,11.562617069997941,53372.6091504 2025-08-03,19:58:31.000,215,10972067,13645,0,1754251110,12963.658380879999,11.590813590002654,53372.602163280004 2025-08-03,19:58:32.000,215,10972059,14005,0,1754251111,12963.698798739999,11.661304890003521,53372.61613752001 2025-08-03,19:58:33.000,215,10972065,14125,0,1754251112,12963.705535049994,11.640157499998168,53372.63011176 2025-08-03,19:58:34.000,215,10972095,13885,0,1754251113,12963.739216599999,11.689501410000958,53372.59517616001 2025-08-03,19:58:35.000,215,10972077,13885,0,1754251114,12963.73248028999,11.696550540000317,53372.574214800006 2025-08-03,19:58:36.000,215,10972078,13925,0,1754251115,12963.81331600999,11.724747059997753,53372.6091504 2025-08-03,19:58:37.000,215,10972102,13805,0,1754251116,12963.867206489995,11.767041840001184,53372.623124640006 2025-08-03,19:58:38.000,215,10972040,13885,0,1754251117,12963.907624349995,11.767041840001184,53372.623124640006 2025-08-03,19:58:39.000,215,10972090,13765,0,1754251118,12963.90088804,11.767041840001184,53372.602163280004 2025-08-03,19:58:40.000,215,10972072,13885,0,1754251119,12963.968251139995,11.781140099999902,53372.69998296 2025-08-03,19:58:41.000,215,10972110,14205,0,1754251120,12964.00193269,11.830484010002692,53372.623124640006 2025-08-03,19:58:42.000,215,10972049,14005,0,1754251121,12964.049086859995,11.85163140000077,53372.63709888 2025-08-03,19:58:43.000,215,10972078,13805,0,1754251122,12964.04235055,11.837533140002051,53372.6091504 2025-08-03,19:58:44.000,215,10972054,13845,0,1754251123,12964.008668999995,11.823434880003333,53372.602163280004 2025-08-03,19:58:45.000,215,10972125,14245,0,1754251124,12964.069295789996,11.830484010002692,53372.623124640006 2025-08-03,19:58:46.000,215,10972048,13965,0,1754251125,12964.156867819991,11.837533140002051,53372.56024056 2025-08-03,19:58:47.000,215,10972091,14285,0,1754251126,12964.177076749991,11.85163140000077,53372.61613752001 2025-08-03,19:58:48.000,215,10972035,14125,0,1754251127,12964.257912469991,11.858680530000129,53372.623124640006 2025-08-03,19:58:49.000,215,10972087,14085,0,1754251128,12964.264648780001,11.84458227000141,53372.5392792 2025-08-03,19:58:50.000,215,10972028,14285,0,1754251129,12964.305066640001,11.886877050004841,53372.52530496001 2025-08-03,19:58:51.000,215,10972099,14125,0,1754251130,12964.426320220002,11.837533140002051,53372.54626632001 2025-08-03,19:58:52.000,215,10972065,14085,0,1754251131,12964.385902360002,11.788189229999261,53372.51831784 2025-08-03,19:58:53.000,215,10972076,14045,0,1754251132,12964.372429739997,11.781140099999902,53372.49735648001 2025-08-03,19:58:54.000,215,10972070,14085,0,1754251133,12964.439792839992,11.759992710001825,53372.52530496001 2025-08-03,19:58:55.000,215,10972073,14045,0,1754251134,12964.358957119992,11.759992710001825,53372.49036936 2025-08-03,19:58:56.000,215,10972108,13965,0,1754251135,12964.291594019996,11.710648799999035,53372.48338224 2025-08-03,19:58:57.000,215,10972049,14005,0,1754251136,12964.271385089996,11.67540315000224,53372.42748528001 2025-08-03,19:58:58.000,215,10972084,14125,0,1754251137,12964.284857710001,11.661304890003521,53372.434472400004 2025-08-03,19:58:59.000,215,10972084,14045,0,1754251138,12964.257912469991,11.661304890003521,53372.47639512001 2025-08-03,19:59:00.000,215,10972082,14045,0,1754251139,12964.230967229996,11.583764460003295,53372.44145952 2025-08-03,19:59:01.000,215,10972040,14005,0,1754251140,12964.204021990001,11.555567939998582,53372.44145952 2025-08-03,19:59:02.000,215,10972050,13885,0,1754251141,12964.129922579996,11.520322290001786,53372.39953680001 2025-08-03,19:59:03.000,215,10972025,13965,0,1754251142,12964.136658889991,11.49212577000435,53372.406523920006 2025-08-03,19:59:04.000,215,10972016,14045,0,1754251143,12964.177076749991,11.478027509998356,53372.37857544001 2025-08-03,19:59:05.000,215,10972058,14085,0,1754251144,12964.177076749991,11.4357327300022,53372.35062696 2025-08-03,19:59:06.000,215,10972059,14125,0,1754251145,12964.156867819991,11.44278186000156,53372.287742880006 2025-08-03,19:59:07.000,215,10972057,13885,0,1754251146,12964.18381306,11.400487079998129,53372.30171712 2025-08-03,19:59:08.000,215,10972059,14485,0,1754251147,12964.230967229996,11.421634470003482,53372.31569136 2025-08-03,19:59:09.000,215,10972045,14045,0,1754251148,12964.251176159996,11.39343794999877,53372.35761408001 2025-08-03,19:59:10.000,215,10972069,14005,0,1754251149,12964.298330329992,11.372290560000692,53372.39953680001 2025-08-03,19:59:11.000,215,10972045,13925,0,1754251150,12964.372429739997,11.337044910003897,53372.3646012 2025-08-03,19:59:12.000,215,10972006,14045,0,1754251151,12964.365693430002,11.301799259999825,53372.35062696 2025-08-03,19:59:13.000,215,10972062,14245,0,1754251152,12964.338748189992,11.273602740002389,53372.29473 2025-08-03,19:59:14.000,215,10972074,13565,0,1754251153,12964.365693430002,11.245406219997676,53372.336652720005 2025-08-03,19:59:15.000,215,10972036,14165,0,1754251154,12964.352220809997,11.189013180002803,53372.336652720005 2025-08-03,19:59:16.000,215,10972051,14005,0,1754251155,12964.291594019996,11.118521880001936,53372.32267848 2025-08-03,19:59:17.000,215,10972065,13925,0,1754251156,12964.257912469991,11.055079710000427,53372.32267848 2025-08-03,19:59:18.000,215,10972067,14085,0,1754251157,12964.244439850001,11.069177969999146,53372.37857544001 2025-08-03,19:59:19.000,215,10972074,14005,0,1754251158,12964.204021990001,10.99163753999892,53372.35062696 2025-08-03,19:59:20.000,215,10972044,14125,0,1754251159,12964.16360413,10.956391890002124,53372.32966560001 2025-08-03,19:59:21.000,215,10972076,14045,0,1754251160,12964.156867819991,10.942293630003405,53372.37857544001 2025-08-03,19:59:22.000,215,10972017,14005,0,1754251161,12964.190549369996,10.928195370004687,53372.287742880006 2025-08-03,19:59:23.000,215,10972036,14125,0,1754251162,12964.12318627,10.928195370004687,53372.39953680001 2025-08-03,19:59:24.000,215,10972102,14245,0,1754251163,12964.11644995999,10.907047979999334,53372.39953680001 2025-08-03,19:59:25.000,215,10972067,14045,0,1754251164,12964.069295789996,10.921146239998052,53372.385562560004 2025-08-03,19:59:26.000,215,10972008,13845,0,1754251165,12964.03561423999,10.935244500004046,53372.34363984 2025-08-03,19:59:27.000,215,10972043,14125,0,1754251166,12964.008668999995,10.921146239998052,53372.37857544001 2025-08-03,19:59:28.000,215,10972051,14125,0,1754251167,12963.99519637999,10.977539280000201,53372.3646012 2025-08-03,19:59:29.000,215,10972041,14165,0,1754251168,12964.00193269,11.019834060003632,53372.32267848 2025-08-03,19:59:30.000,215,10972071,14005,0,1754251169,12963.968251139995,10.98458840999956,53372.29473 2025-08-03,19:59:31.000,215,10972063,14165,0,1754251170,12963.98172376,11.055079710000427,53372.30870424001 2025-08-03,19:59:32.000,215,10972076,13845,0,1754251171,12963.92109697,11.048030580001068,53372.266781520004 2025-08-03,19:59:33.000,215,10972080,14045,0,1754251172,12963.927833279995,11.03393232000235,53372.27376864 2025-08-03,19:59:34.000,215,10972128,13965,0,1754251173,12963.927833279995,11.03393232000235,53372.24582016 2025-08-03,19:59:35.000,215,10972037,14125,0,1754251174,12963.89415172999,11.055079710000427,53372.25280728 2025-08-03,19:59:36.000,215,10972067,14165,0,1754251175,12963.887415419995,10.99163753999892,53372.25280728 2025-08-03,19:59:37.000,215,10972074,14045,0,1754251176,12963.887415419995,11.012784930004273,53372.19691032 2025-08-03,19:59:38.000,215,10972044,14005,0,1754251177,12963.846997559995,11.012784930004273,53372.18992320001 2025-08-03,19:59:39.000,215,10972092,13965,0,1754251178,12963.83352493999,11.012784930004273,53372.217871680004 2025-08-03,19:59:40.000,215,10972083,13885,0,1754251179,12963.84026125,10.98458840999956,53372.20389744 2025-08-03,19:59:41.000,215,10972069,14005,0,1754251180,12963.786370769994,10.949342760002764,53372.21088456001 2025-08-03,19:59:42.000,215,10972042,13845,0,1754251181,12963.766161839994,10.956391890002124,53372.18992320001 2025-08-03,19:59:43.000,215,10972059,13965,0,1754251182,12963.671853499989,10.892949720000615,53372.168961840005 2025-08-03,19:59:44.000,215,10972085,13925,0,1754251183,12963.617963019999,10.928195370004687,53372.13402624 2025-08-03,19:59:45.000,215,10972039,14165,0,1754251184,12963.530390989989,10.935244500004046,53372.09210352001 2025-08-03,19:59:46.000,215,10972081,13965,0,1754251185,12963.483236819993,10.928195370004687,53372.12703912 2025-08-03,19:59:47.000,215,10972074,14045,0,1754251186,12963.442818959993,10.977539280000201,53372.02921944 2025-08-03,19:59:48.000,215,10972077,14045,0,1754251187,12963.422610029993,10.977539280000201,53372.001270960005 2025-08-03,19:59:49.000,215,10972056,13845,0,1754251188,12963.388928480003,10.977539280000201,53371.98729672 2025-08-03,19:59:50.000,215,10972066,14125,0,1754251189,12963.409137410003,10.956391890002124,53372.07812928 2025-08-03,19:59:51.000,215,10972033,14245,0,1754251190,12963.395664789998,10.942293630003405,53372.14101336001 2025-08-03,19:59:52.000,215,10972091,14005,0,1754251191,12963.355246929998,10.935244500004046,53372.02921944 2025-08-03,19:59:53.000,215,10972110,14125,0,1754251192,12963.321565379993,10.914097109998693,53372.02921944 2025-08-03,19:59:54.000,215,10972033,14005,0,1754251193,12963.348510620002,10.928195370004687,53372.02223232001 2025-08-03,19:59:55.000,215,10972059,13645,0,1754251194,12963.308092760002,10.942293630003405,53372.02223232001 2025-08-03,19:59:56.000,215,10972038,14005,0,1754251195,12963.335037999997,10.899998849999974,53372.00825808 2025-08-03,19:59:57.000,215,10972053,13885,0,1754251196,12963.321565379993,10.885900590001256,53371.98729672 2025-08-03,19:59:58.000,215,10972058,14125,0,1754251197,12963.308092760002,10.85065494000446,53372.02921944 2025-08-03,19:59:59.000,215,10972070,14005,0,1754251198,12963.274411209997,10.80836016000103,53371.9803096 2025-08-03,20:00:00.000,215,10972064,14045,0,1754251199,12963.227257040002,10.794261900002311,53371.9803096 2025-08-03,20:00:01.000,215,10972046,14045,0,1754251200,12963.220520729992,10.723770600001444,53371.9803096 2025-08-03,20:00:02.000,215,10972035,14165,0,1754251201,12963.254202279997,10.730819730000803,53371.94537400001 2025-08-03,20:00:03.000,215,10972084,14245,0,1754251202,12963.247465970002,10.688524950004648,53371.9803096 2025-08-03,20:00:04.000,215,10972058,13685,0,1754251203,12963.193575489997,10.681475819998013,53372.00825808 2025-08-03,20:00:05.000,215,10972053,13845,0,1754251204,12963.166630250002,10.681475819998013,53372.00825808 2025-08-03,20:00:06.000,215,10972064,13925,0,1754251205,12963.126212390001,10.681475819998013,53371.9803096 2025-08-03,20:00:07.000,215,10972065,14085,0,1754251206,12963.119476079992,10.618033650003781,53371.86851568 2025-08-03,20:00:08.000,215,10972031,13965,0,1754251207,12963.166630250002,10.547542350002914,53371.8405672 2025-08-03,20:00:09.000,215,10972085,14045,0,1754251208,12963.119476079992,10.505247569999483,53371.903451280006 2025-08-03,20:00:10.000,215,10972062,14045,0,1754251209,12963.200311799992,10.434756269998616,53371.89646416001 2025-08-03,20:00:11.000,215,10972036,13925,0,1754251210,12963.233993349997,10.35721583999839,53371.87550280001 2025-08-03,20:00:12.000,215,10972063,13885,0,1754251211,12963.287883830002,10.329019320000953,53371.86851568 2025-08-03,20:00:13.000,215,10972038,14085,0,1754251212,12963.308092760002,10.272626279998804,53371.88947704 2025-08-03,20:00:14.000,215,10972040,13845,0,1754251213,12963.368719550002,10.22328237000329,53371.88947704 2025-08-03,20:00:15.000,215,10972074,14085,0,1754251214,12963.402401099993,10.152791070002422,53371.89646416001 2025-08-03,20:00:16.000,215,10972065,14045,0,1754251215,12963.496709439998,10.110496289998991,53371.9104384 2025-08-03,20:00:17.000,215,10972054,14085,0,1754251216,12963.516918369998,10.075250640002196,53371.833580080005 2025-08-03,20:00:18.000,215,10972079,13965,0,1754251217,12963.564072539994,10.096398030000273,53371.86851568 2025-08-03,20:00:19.000,215,10972082,14085,0,1754251218,12963.604490399994,10.089348900000914,53371.85454144001 2025-08-03,20:00:20.000,215,10972069,14085,0,1754251219,12963.624699329994,10.040004989998124,53371.903451280006 2025-08-03,20:00:21.000,215,10971996,14165,0,1754251220,12963.617963019999,9.99771021000197,53371.86152856 2025-08-03,20:00:22.000,215,10972056,14125,0,1754251221,12963.611226709989,10.011808470000688,53371.79864448 2025-08-03,20:00:23.000,215,10972107,14005,0,1754251222,12963.644908259994,9.976562820003892,53371.784670240006 2025-08-03,20:00:24.000,215,10972060,14285,0,1754251223,12963.698798739999,9.969513690004533,53371.80563160001 2025-08-03,20:00:25.000,215,10972046,14085,0,1754251224,12963.69206242999,9.962464559997898,53371.80563160001 2025-08-03,20:00:26.000,215,10972058,14125,0,1754251225,12963.685326119994,9.920169780001743,53371.81261872 2025-08-03,20:00:27.000,215,10972009,13845,0,1754251226,12963.71227135999,9.870825869998953,53371.84755432 2025-08-03,20:00:28.000,215,10972085,14045,0,1754251227,12963.79310707999,9.835580220002157,53371.80563160001 2025-08-03,20:00:29.000,215,10972043,14405,0,1754251228,12963.867206489995,9.743941530003212,53371.86152856 2025-08-03,20:00:30.000,215,10972098,13925,0,1754251229,12963.948042209995,9.673450230002345,53371.82659296001 2025-08-03,20:00:31.000,215,10972061,13925,0,1754251230,12964.00193269,9.631155449998914,53371.81960584 2025-08-03,20:00:32.000,215,10972080,14245,0,1754251231,12964.049086859995,9.518369370001892,53371.77768312001 2025-08-03,20:00:33.000,215,10972061,14085,0,1754251232,12964.08276841,9.440828940001666,53371.79165736 2025-08-03,20:00:34.000,215,10972019,13885,0,1754251233,12964.150131509996,9.391485029998876,53371.88947704 2025-08-03,20:00:35.000,215,10972005,14125,0,1754251234,12964.210758299996,9.320993729998008,53371.95934824 2025-08-03,20:00:36.000,215,10972025,14005,0,1754251235,12964.244439850001,9.229355039999064,53371.94537400001 2025-08-03,20:00:37.000,215,10972053,14125,0,1754251236,12964.278121399992,9.165912870004831,53371.95934824 2025-08-03,20:00:38.000,215,10972078,14005,0,1754251237,12964.284857710001,9.144765479999478,53371.95934824 2025-08-03,20:00:39.000,215,10972050,13925,0,1754251238,12964.352220809997,9.13066722000076,53371.97332248001 2025-08-03,20:00:40.000,215,10972022,13805,0,1754251239,12964.352220809997,9.1236180900014,53372.04319368001 2025-08-03,20:00:41.000,215,10972049,14005,0,1754251240,12964.406111290002,9.095421570003964,53372.05716792 2025-08-03,20:00:42.000,215,10972066,14405,0,1754251241,12964.480210699992,9.08132330999797,53372.00825808 2025-08-03,20:00:43.000,215,10972056,14005,0,1754251242,12964.480210699992,9.031979400002456,53372.04319368001 2025-08-03,20:00:44.000,215,10972040,14125,0,1754251243,12964.534101179997,9.003782879997743,53372.071142160006 2025-08-03,20:00:45.000,215,10972043,14045,0,1754251244,12964.534101179997,9.003782879997743,53372.02921944 2025-08-03,20:00:46.000,215,10972061,14085,0,1754251245,12964.587991660002,9.010832010004378,53372.02921944 2025-08-03,20:00:47.000,215,10972041,14245,0,1754251246,12964.608200590003,9.039028530001815,53372.05716792 2025-08-03,20:00:48.000,215,10972034,14005,0,1754251247,12964.668827379988,9.053126790000533,53372.11306488001 2025-08-03,20:00:49.000,215,10972006,14165,0,1754251248,12964.695772619998,9.046077660001174,53372.1549876 2025-08-03,20:00:50.000,215,10972070,14045,0,1754251249,12964.736190479998,9.010832010004378,53372.18293608 2025-08-03,20:00:51.000,215,10972035,13965,0,1754251250,12964.736190479998,9.039028530001815,53372.168961840005 2025-08-03,20:00:52.000,215,10972033,14205,0,1754251251,12964.736190479998,9.095421570003964,53372.1549876 2025-08-03,20:00:53.000,215,10972046,14205,0,1754251252,12964.736190479998,9.109519830002682,53372.18992320001 2025-08-03,20:00:54.000,215,10972041,14125,0,1754251253,12964.736190479998,9.165912870004831,53372.18992320001 2025-08-03,20:00:55.000,215,10972069,14205,0,1754251254,12964.722717859993,9.215256780000345,53372.14101336001 2025-08-03,20:00:56.000,215,10972055,14245,0,1754251255,12964.695772619998,9.264600690003135,53372.19691032 2025-08-03,20:00:57.000,215,10972071,14485,0,1754251256,12964.695772619998,9.34919025000272,53372.19691032 2025-08-03,20:00:58.000,215,10972044,14245,0,1754251257,12964.702508929993,9.370337640000798,53372.25979440001 2025-08-03,20:00:59.000,215,10972005,14205,0,1754251258,12964.682299999993,9.384435899999517,53372.27376864 2025-08-03,20:01:00.000,215,10972035,14325,0,1754251259,12964.722717859993,9.447878070001025,53372.217871680004 2025-08-03,20:01:01.000,215,10972050,14205,0,1754251260,12964.729454169988,9.447878070001025,53372.238833040006 2025-08-03,20:01:02.000,215,10972032,13965,0,1754251261,12964.715981549998,9.48312371999782,53372.2248588 2025-08-03,20:01:03.000,215,10972070,14085,0,1754251262,12964.709245239988,9.518369370001892,53372.2248588 2025-08-03,20:01:04.000,215,10972028,14125,0,1754251263,12964.702508929993,9.546565889999329,53372.25280728 2025-08-03,20:01:05.000,215,10972037,14205,0,1754251264,12964.722717859993,9.560664149998047,53372.25280728 2025-08-03,20:01:06.000,215,10972066,13845,0,1754251265,12964.736190479998,9.567713280004682,53372.18293608 2025-08-03,20:01:07.000,215,10972022,14085,0,1754251266,12964.756399409998,9.53951675999997,53372.238833040006 2025-08-03,20:01:08.000,215,10972076,14165,0,1754251267,12964.769872029989,9.53246763000061,53372.238833040006 2025-08-03,20:01:09.000,215,10972055,14005,0,1754251268,12964.756399409998,9.546565889999329,53372.30171712 2025-08-03,20:01:10.000,215,10972025,13965,0,1754251269,12964.803553579994,9.574762410004041,53372.25280728 2025-08-03,20:01:11.000,215,10972050,14125,0,1754251270,12964.790080959989,9.70869587999914,53372.23184592001 2025-08-03,20:01:12.000,215,10972039,13805,0,1754251271,12964.783344649994,9.666401100002986,53372.2248588 2025-08-03,20:01:13.000,215,10972059,13845,0,1754251272,12964.796817269998,9.743941530003212,53372.238833040006 2025-08-03,20:01:14.000,215,10972089,14205,0,1754251273,12964.810289889989,9.729843270004494,53372.21088456001 2025-08-03,20:01:15.000,215,10972061,13925,0,1754251274,12964.817026199999,9.793285439998726,53372.238833040006 2025-08-03,20:01:16.000,215,10972067,13765,0,1754251275,12964.857444059999,9.842629350001516,53372.27376864 2025-08-03,20:01:17.000,215,10972058,14165,0,1754251276,12964.884389299994,9.906071520003024,53372.27376864 2025-08-03,20:01:18.000,215,10972081,13885,0,1754251277,12964.945016089994,10.025906729999406,53372.19691032 2025-08-03,20:01:19.000,215,10972069,13925,0,1754251278,12964.97869764,10.145741940003063,53372.20389744 2025-08-03,20:01:20.000,215,10972030,14125,0,1754251279,12965.03258811999,10.21623324000393,53372.21088456001 2025-08-03,20:01:21.000,215,10972080,14125,0,1754251280,12965.005642879994,10.307871930002875,53372.21088456001 2025-08-03,20:01:22.000,215,10972024,14245,0,1754251281,12965.07300597999,10.406559750001179,53372.21088456001 2025-08-03,20:01:23.000,215,10972038,14245,0,1754251282,12965.09321490999,10.455903660003969,53372.238833040006 2025-08-03,20:01:24.000,215,10972063,14005,0,1754251283,12965.09995122,10.505247569999483,53372.238833040006 2025-08-03,20:01:25.000,215,10972021,13845,0,1754251284,12965.09995122,10.554591480002273,53372.25979440001 2025-08-03,20:01:26.000,215,10972050,14045,0,1754251285,12965.17405062999,10.603935389997787,53372.35761408001 2025-08-03,20:01:27.000,215,10972032,13965,0,1754251286,12965.23467741999,10.674426689998654,53372.25979440001 2025-08-03,20:01:28.000,215,10972050,14085,0,1754251287,12965.29530420999,10.773114510004234,53372.34363984 2025-08-03,20:01:29.000,215,10972079,14085,0,1754251288,12965.33572206999,10.787212770002952,53372.37158832 2025-08-03,20:01:30.000,215,10972035,13965,0,1754251289,12965.36266731,10.815409290000389,53372.3646012 2025-08-03,20:01:31.000,215,10972035,14205,0,1754251290,12965.483920890001,10.942293630003405,53372.3646012 2025-08-03,20:01:32.000,215,10972055,13885,0,1754251291,12965.537811369992,10.98458840999956,53372.37158832 2025-08-03,20:01:33.000,215,10972058,13885,0,1754251292,12965.652328639997,11.090325360004499,53372.44844664001 2025-08-03,20:01:34.000,215,10972073,13965,0,1754251293,12965.780318529993,11.167865790004726,53372.42748528001 2025-08-03,20:01:35.000,215,10972046,14045,0,1754251294,12965.820736389993,11.245406219997676,53372.469408 2025-08-03,20:01:36.000,215,10972095,13845,0,1754251295,12965.941989969993,11.287701000001107,53372.39254968 2025-08-03,20:01:37.000,215,10972051,13965,0,1754251296,12966.009353069989,11.337044910003897,53372.42049816 2025-08-03,20:01:38.000,215,10972056,14245,0,1754251297,12966.063243549994,11.351143170002615,53372.455433760006 2025-08-03,20:01:39.000,215,10972046,14005,0,1754251298,12966.137342959999,11.358192300001974,53372.44145952 2025-08-03,20:01:40.000,215,10972026,14205,0,1754251299,12966.21144236999,11.38638881999941,53372.455433760006 2025-08-03,20:01:41.000,215,10972082,14005,0,1754251300,12966.31922333,11.379339690000052,53372.48338224 2025-08-03,20:01:42.000,215,10971993,14405,0,1754251301,12966.406795359995,11.372290560000692,53372.51831784 2025-08-03,20:01:43.000,215,10972100,14085,0,1754251302,12966.43374059999,11.358192300001974,53372.56024056 2025-08-03,20:01:44.000,215,10972072,14045,0,1754251303,12966.51457631999,11.344094040003256,53372.64408600001 2025-08-03,20:01:45.000,215,10972068,13925,0,1754251304,12966.575203109991,11.329995780004538,53372.58120192 2025-08-03,20:01:46.000,215,10972059,13885,0,1754251305,12966.608884659996,11.315897519998543,53372.623124640006 2025-08-03,20:01:47.000,215,10972064,14045,0,1754251306,12966.682984070001,11.273602740002389,53372.720944320004 2025-08-03,20:01:48.000,215,10972062,13765,0,1754251307,12966.689720379996,11.294750130000466,53372.64408600001 2025-08-03,20:01:49.000,215,10972072,13965,0,1754251308,12966.743610860001,11.315897519998543,53372.65806024 2025-08-03,20:01:50.000,215,10971985,13885,0,1754251309,12966.770556099997,11.358192300001974,53372.65107312 2025-08-03,20:01:51.000,215,10972052,14165,0,1754251310,12966.730138239996,11.400487079998129,53372.63709888 2025-08-03,20:01:52.000,215,10972016,13805,0,1754251311,12966.851391819997,11.449830990000919,53372.73491856001 2025-08-03,20:01:53.000,215,10972079,13925,0,1754251312,12966.858128129992,11.520322290001786,53372.72793144 2025-08-03,20:01:54.000,215,10972057,14085,0,1754251313,12966.797501339992,11.576715330003935,53372.76286704001 2025-08-03,20:01:55.000,215,10972059,13885,0,1754251314,12966.912018609997,11.682452280001598,53372.769854160004 2025-08-03,20:01:56.000,215,10972048,14085,0,1754251315,12967.006326950002,11.717697929998394,53372.741905680006 2025-08-03,20:01:57.000,215,10972060,14005,0,1754251316,12967.073690049998,11.731796190004388,53372.6790216 2025-08-03,20:01:58.000,215,10972044,14165,0,1754251317,12967.114107909998,11.823434880003333,53372.720944320004 2025-08-03,20:01:59.000,215,10972066,14245,0,1754251318,12967.208416249989,11.886877050004841,53372.78382840001 2025-08-03,20:02:00.000,215,10972048,14205,0,1754251319,12967.235361489998,11.8939261800042,53372.78382840001 2025-08-03,20:02:01.000,215,10972028,13965,0,1754251320,12967.309460899989,11.872778789998847,53372.769854160004 2025-08-03,20:02:02.000,215,10972080,14245,0,1754251321,12967.363351379994,11.886877050004841,53372.741905680006 2025-08-03,20:02:03.000,215,10972047,14005,0,1754251322,12967.39029661999,11.879827919998206,53372.81177688001 2025-08-03,20:02:04.000,215,10972025,14085,0,1754251323,12967.444187099994,11.90097531000356,53372.818764 2025-08-03,20:02:05.000,215,10972031,14125,0,1754251324,12967.49134126999,11.908024440002919,53372.790815520006 2025-08-03,20:02:06.000,215,10972036,14165,0,1754251325,12967.484604959995,11.922122700001637,53372.79780264 2025-08-03,20:02:07.000,215,10972017,14085,0,1754251326,12967.53175912999,11.922122700001637,53372.83273824001 2025-08-03,20:02:08.000,215,10972048,14365,0,1754251327,12967.605858539995,11.971466610004427,53372.79780264 2025-08-03,20:02:09.000,215,10972050,13805,0,1754251328,12967.63280377999,12.03490877999866,53372.8536996 2025-08-03,20:02:10.000,215,10972046,13965,0,1754251329,12967.63280377999,12.013761390000582,53372.790815520006 2025-08-03,20:02:11.000,215,10972042,14045,0,1754251330,12967.67322163999,12.013761390000582,53372.818764 2025-08-03,20:02:12.000,215,10972027,14005,0,1754251331,12967.67322163999,12.013761390000582,53372.82575112 2025-08-03,20:02:13.000,215,10972034,14405,0,1754251332,12967.73384842999,11.978515740003786,53372.818764 2025-08-03,20:02:14.000,215,10972072,13885,0,1754251333,12967.71363949999,11.915073570002278,53372.87466096 2025-08-03,20:02:15.000,215,10972046,13965,0,1754251334,12967.75405735999,11.8939261800042,53372.888635200005 2025-08-03,20:02:16.000,215,10972009,14005,0,1754251335,12967.71363949999,11.8939261800042,53372.90260944001 2025-08-03,20:02:17.000,215,10972019,14085,0,1754251336,12967.63280377999,11.816385750003974,53372.89562232 2025-08-03,20:02:18.000,215,10972029,14005,0,1754251337,12967.63954009,11.85163140000077,53372.89562232 2025-08-03,20:02:19.000,215,10972057,14245,0,1754251338,12967.646276399995,11.823434880003333,53372.95151928001 2025-08-03,20:02:20.000,215,10972075,13885,0,1754251339,12967.626067469995,11.781140099999902,53372.94453216 2025-08-03,20:02:21.000,215,10972009,14005,0,1754251340,12967.686694259995,11.788189229999261,53373.007416240005 2025-08-03,20:02:22.000,215,10972017,14125,0,1754251341,12967.7810026,11.759992710001825,53372.98645488 2025-08-03,20:02:23.000,215,10972045,14005,0,1754251342,12967.787738909996,11.774090970000543,53373.04933896001 2025-08-03,20:02:24.000,215,10972022,14405,0,1754251343,12967.7810026,11.837533140002051,53373.03536472 2025-08-03,20:02:25.000,215,10972044,13925,0,1754251344,12967.82142046,11.858680530000129,53373.04933896001 2025-08-03,20:02:26.000,215,10972067,14085,0,1754251345,12967.80121153,11.936220960000355,53373.03536472 2025-08-03,20:02:27.000,215,10972015,14005,0,1754251346,12967.828156769996,11.943270089999714,53373.03536472 2025-08-03,20:02:28.000,215,10972016,13925,0,1754251347,12967.828156769996,11.957368349998433,53373.07030032001 2025-08-03,20:02:29.000,215,10972046,14405,0,1754251348,12967.882047250001,12.03490877999866,53373.00042912001 2025-08-03,20:02:30.000,215,10972021,14005,0,1754251349,12967.861838320001,12.084252690001449,53373.04235184 2025-08-03,20:02:31.000,215,10971999,14005,0,1754251350,12967.915728799991,12.154743990002316,53373.00042912001 2025-08-03,20:02:32.000,215,10972049,14205,0,1754251351,12967.868574629996,12.20408789999783,53373.04235184 2025-08-03,20:02:33.000,215,10972044,14245,0,1754251352,12967.84162939,12.281628329998057,53373.07030032001 2025-08-03,20:02:34.000,215,10972085,14045,0,1754251353,12967.861838320001,12.288677460004692,53373.105235920004 2025-08-03,20:02:35.000,215,10972047,14085,0,1754251354,12967.814684149991,12.274579199998698,53373.07030032001 2025-08-03,20:02:36.000,215,10972065,13965,0,1754251355,12967.747321049996,12.26048093999998,53373.105235920004 2025-08-03,20:02:37.000,215,10972029,14045,0,1754251356,12967.75405735999,12.189989639999112,53373.08427456 2025-08-03,20:02:38.000,215,10972047,14285,0,1754251357,12967.67322163999,12.218186160003825,53373.08427456 2025-08-03,20:02:39.000,215,10972024,13925,0,1754251358,12967.626067469995,12.175891380000394,53373.04933896001 2025-08-03,20:02:40.000,215,10972076,14165,0,1754251359,12967.59238591999,12.154743990002316,53373.08427456 2025-08-03,20:02:41.000,215,10972050,13965,0,1754251360,12967.585649609995,12.112449209998886,53373.11222304 2025-08-03,20:02:42.000,215,10972031,13805,0,1754251361,12967.59238591999,12.049007040004653,53373.11222304 2025-08-03,20:02:43.000,215,10972061,14085,0,1754251362,12967.55196805999,12.006712260001223,53373.08427456 2025-08-03,20:02:44.000,215,10972066,13765,0,1754251363,12967.585649609995,11.957368349998433,53373.077287440006 2025-08-03,20:02:45.000,215,10972030,14205,0,1754251364,12967.57217698999,11.950319219999074,53373.09126168 2025-08-03,20:02:46.000,215,10972044,14045,0,1754251365,12967.53849544,11.943270089999714,53373.02837760001 2025-08-03,20:02:47.000,215,10972033,13885,0,1754251366,12967.545231749995,11.978515740003786,53373.08427456 2025-08-03,20:02:48.000,215,10972071,13925,0,1754251367,12967.525022819995,11.992614000002504,53373.056326080005 2025-08-03,20:02:49.000,215,10972056,13885,0,1754251368,12967.484604959995,11.957368349998433,53373.04933896001 2025-08-03,20:02:50.000,215,10972043,14045,0,1754251369,12967.51155019999,11.957368349998433,53373.08427456 2025-08-03,20:02:51.000,215,10972033,14165,0,1754251370,12967.45092340999,11.978515740003786,53373.09126168 2025-08-03,20:02:52.000,215,10972050,14085,0,1754251371,12967.41050554999,11.950319219999074,53373.03536472 2025-08-03,20:02:53.000,215,10972102,14085,0,1754251372,12967.39029661999,11.971466610004427,53373.105235920004 2025-08-03,20:02:54.000,215,10972049,13805,0,1754251373,12967.39029661999,11.957368349998433,53373.105235920004 2025-08-03,20:02:55.000,215,10972044,13965,0,1754251374,12967.302724589994,11.908024440002919,53373.077287440006 2025-08-03,20:02:56.000,215,10972061,14005,0,1754251375,12967.356615069999,11.908024440002919,53373.007416240005 2025-08-03,20:02:57.000,215,10972035,13885,0,1754251376,12967.343142449994,11.886877050004841,53372.958506400006 2025-08-03,20:02:58.000,215,10972054,14205,0,1754251377,12967.34987875999,11.837533140002051,53372.958506400006 2025-08-03,20:02:59.000,215,10972063,13965,0,1754251378,12967.39703293,11.84458227000141,53372.937545040004 2025-08-03,20:03:00.000,215,10972048,14045,0,1754251379,12967.464396029995,11.79523835999862,53372.958506400006 2025-08-03,20:03:01.000,215,10972011,14045,0,1754251380,12967.49807758,11.774090970000543,53372.95151928001 2025-08-03,20:03:02.000,215,10972045,14005,0,1754251381,12967.51155019999,11.788189229999261,53372.97248064 2025-08-03,20:03:03.000,215,10972051,14045,0,1754251382,12967.55196805999,11.816385750003974,53372.97946776001 2025-08-03,20:03:04.000,215,10972081,14085,0,1754251383,12967.59238591999,11.809336620004615,53373.01440336 2025-08-03,20:03:05.000,215,10972034,14005,0,1754251384,12967.605858539995,11.865729659999488,53372.95151928001 2025-08-03,20:03:06.000,215,10972076,13885,0,1754251385,12967.5789133,11.865729659999488,53373.00042912001 2025-08-03,20:03:07.000,215,10972039,14125,0,1754251386,12967.59912223,11.943270089999714,53372.96549352 2025-08-03,20:03:08.000,215,10972084,13885,0,1754251387,12967.65301270999,12.056056170004013,53372.93055792001 2025-08-03,20:03:09.000,215,10972070,14005,0,1754251388,12967.67995795,12.168842250001035,53372.937545040004 2025-08-03,20:03:10.000,215,10972064,14325,0,1754251389,12967.72037581,12.281628329998057,53372.97946776001 2025-08-03,20:03:11.000,215,10972031,14005,0,1754251390,12967.787738909996,12.380316150003637,53372.937545040004 2025-08-03,20:03:12.000,215,10972033,14045,0,1754251391,12967.834893079991,12.507200489999377,53372.937545040004 2025-08-03,20:03:13.000,215,10972051,14245,0,1754251392,12967.875310939991,12.570642660000885,53372.98645488 2025-08-03,20:03:14.000,215,10972080,14205,0,1754251393,12967.915728799991,12.683428739997908,53373.00042912001 2025-08-03,20:03:15.000,215,10972057,14085,0,1754251394,12967.969619279997,12.739821780000057,53372.91658368 2025-08-03,20:03:16.000,215,10972058,14285,0,1754251395,12968.023509760002,12.83850959999836,53372.94453216 2025-08-03,20:03:17.000,215,10972023,13885,0,1754251396,12968.104345480002,12.89490264000051,53372.91658368 2025-08-03,20:03:18.000,215,10972013,13845,0,1754251397,12968.185181200002,12.958344810002018,53372.9235708 2025-08-03,20:03:19.000,215,10972062,13965,0,1754251398,12968.266016920003,13.014737850004167,53372.96549352 2025-08-03,20:03:20.000,215,10972022,14045,0,1754251399,12968.319907399993,13.07113088999904,53372.89562232 2025-08-03,20:03:21.000,215,10972063,14165,0,1754251400,12968.427688359989,13.148671319999266,53372.94453216 2025-08-03,20:03:22.000,215,10972030,14085,0,1754251401,12968.441160979994,13.176867840003979,53373.00042912001 2025-08-03,20:03:23.000,215,10972044,13805,0,1754251402,12968.488315149989,13.219162620000134,53373.03536472 2025-08-03,20:03:24.000,215,10972052,13765,0,1754251403,12968.508524079989,13.289653920001001,53372.97946776001 2025-08-03,20:03:25.000,215,10972103,14085,0,1754251404,12968.535469319999,13.360145220001868,53372.97248064 2025-08-03,20:03:26.000,215,10972040,14245,0,1754251405,12968.575887179999,13.423587390003377,53373.02837760001 2025-08-03,20:03:27.000,215,10972060,14085,0,1754251406,12968.602832419994,13.374243480000587,53373.02139048 2025-08-03,20:03:28.000,215,10972017,13685,0,1754251407,12968.6567229,13.423587390003377,53373.02139048 2025-08-03,20:03:29.000,215,10972021,14245,0,1754251408,12968.71061337999,13.487029560004885,53372.94453216 2025-08-03,20:03:30.000,215,10972033,13965,0,1754251409,12968.79144909999,13.494078690004244,53373.00042912001 2025-08-03,20:03:31.000,215,10972058,13885,0,1754251410,12968.89249374999,13.52227521000168,53373.02139048 2025-08-03,20:03:32.000,215,10972034,13725,0,1754251411,12968.993538399991,13.543422599999758,53373.02139048 2025-08-03,20:03:33.000,215,10972031,13925,0,1754251412,12969.013747329991,13.57866825000383,53372.95151928001 2025-08-03,20:03:34.000,215,10972044,13885,0,1754251413,12969.094583049991,13.585717380003189,53372.89562232 2025-08-03,20:03:35.000,215,10972077,14245,0,1754251414,12969.209100319997,13.57866825000383,53372.96549352 2025-08-03,20:03:36.000,215,10972027,14245,0,1754251415,12969.249518179997,13.620963029999984,53372.993442 2025-08-03,20:03:37.000,215,10972058,14005,0,1754251416,12969.384244380002,13.57866825000383,53373.03536472 2025-08-03,20:03:38.000,215,10972087,14045,0,1754251417,12969.505497959988,13.635061289998703,53373.02837760001 2025-08-03,20:03:39.000,215,10972038,13885,0,1754251418,12969.626751539989,13.642110419998062,53373.0633132 2025-08-03,20:03:40.000,215,10972057,14245,0,1754251419,12969.734532499999,13.71260171999893,53373.1331844 2025-08-03,20:03:41.000,215,10972058,14245,0,1754251420,12969.801895599994,13.726699979997647,53373.14017152 2025-08-03,20:03:42.000,215,10972026,14085,0,1754251421,12969.9366218,13.719650849998288,53373.126197280006 2025-08-03,20:03:43.000,215,10972058,13765,0,1754251422,12970.07134799999,13.761945630001719,53373.08427456 2025-08-03,20:03:44.000,215,10972061,14005,0,1754251423,12970.206074199996,13.783093019999797,53373.105235920004 2025-08-03,20:03:45.000,215,10972050,14165,0,1754251424,12970.340800400001,13.804240409997874,53373.11921016001 2025-08-03,20:03:46.000,215,10972068,14125,0,1754251425,12970.455317669992,13.825387800003227,53373.15414576 2025-08-03,20:03:47.000,215,10972043,13965,0,1754251426,12970.650670659998,13.825387800003227,53373.105235920004 2025-08-03,20:03:48.000,215,10972038,14045,0,1754251427,12970.805605789988,13.825387800003227,53373.16812000001 2025-08-03,20:03:49.000,215,10972023,14045,0,1754251428,12970.96727722999,13.804240409997874,53373.09824880001 2025-08-03,20:03:50.000,215,10972024,13925,0,1754251429,12971.15589391,13.733749110004283,53373.21004272 2025-08-03,20:03:51.000,215,10972060,14165,0,1754251430,12971.37145582999,13.670306940002774,53373.23100408 2025-08-03,20:03:52.000,215,10972017,14205,0,1754251431,12971.519654650001,13.550471729999117,53373.33581088001 2025-08-03,20:03:53.000,215,10972054,14005,0,1754251432,12971.748689189997,13.47293129999889,53373.32882376 2025-08-03,20:03:54.000,215,10972033,14085,0,1754251433,12971.883415390002,13.35309609000251,53373.38472072001 2025-08-03,20:03:55.000,215,10972045,13885,0,1754251434,12971.977723729993,13.219162620000134,53373.42664344 2025-08-03,20:03:56.000,215,10972052,13685,0,1754251435,12972.166340409989,13.07113088999904,53373.52446312 2025-08-03,20:03:57.000,215,10972049,14285,0,1754251436,12972.280857679994,12.923099159997946,53373.57337296001 2025-08-03,20:03:58.000,215,10972055,14245,0,1754251437,12972.381902329995,12.817362210000283,53373.6572184 2025-08-03,20:03:59.000,215,10972055,13805,0,1754251438,12972.45600174,12.739821780000057,53373.70612824 2025-08-03,20:04:00.000,215,10972048,14085,0,1754251439,12972.57725532,12.704576130003261,53373.74805096001 2025-08-03,20:04:01.000,215,10972065,14125,0,1754251440,12972.61767318,12.619986570003675,53373.81792216001 2025-08-03,20:04:02.000,215,10972033,14165,0,1754251441,12972.691772589991,12.556544400002167,53373.81792216001 2025-08-03,20:04:03.000,215,10972031,14125,0,1754251442,12972.765871999996,12.457856580003863,53373.9017676 2025-08-03,20:04:04.000,215,10972054,14165,0,1754251443,12972.853444029992,12.422610929999792,53373.93670320001 2025-08-03,20:04:05.000,215,10972051,14125,0,1754251444,12972.893861889992,12.380316150003637,53373.943690320004 2025-08-03,20:04:06.000,215,10972056,14125,0,1754251445,12973.028588089997,12.380316150003637,53373.9716388 2025-08-03,20:04:07.000,215,10972041,13925,0,1754251446,12973.089214879998,12.352119629998924,53374.02753576 2025-08-03,20:04:08.000,215,10972069,14085,0,1754251447,12973.223941079988,12.359168759998283,53373.99958728 2025-08-03,20:04:09.000,215,10972033,13765,0,1754251448,12973.277831559994,12.30277572000341,53374.013561520005 2025-08-03,20:04:10.000,215,10972039,14125,0,1754251449,12973.439502999994,12.30277572000341,53374.12535544001 2025-08-03,20:04:11.000,215,10972004,14205,0,1754251450,12973.61464706,12.288677460004692,53374.1463168 2025-08-03,20:04:12.000,215,10972047,14245,0,1754251451,12973.70895539999,12.182940509999753,53374.09740696 2025-08-03,20:04:13.000,215,10972021,14285,0,1754251452,12973.85715422,12.105400079999526,53374.17426528001 2025-08-03,20:04:14.000,215,10972076,13965,0,1754251453,12973.978407800001,12.049007040004653,53374.25811072 2025-08-03,20:04:15.000,215,10972039,14005,0,1754251454,12974.153551859992,11.978515740003786,53374.31400768 2025-08-03,20:04:16.000,215,10972071,14045,0,1754251455,12974.227651269997,11.964417479997792,53374.33496904 2025-08-03,20:04:17.000,215,10972089,14165,0,1754251456,12974.288278059998,11.908024440002919,53374.36291752 2025-08-03,20:04:18.000,215,10972049,14125,0,1754251457,12974.308486989998,11.908024440002919,53374.467724320006 2025-08-03,20:04:19.000,215,10972063,14205,0,1754251458,12974.429740569998,11.872778789998847,53374.50964704001 2025-08-03,20:04:20.000,215,10972106,14125,0,1754251459,12974.490367359998,11.84458227000141,53374.55855688001 2025-08-03,20:04:21.000,215,10972071,13885,0,1754251460,12974.584675699989,11.858680530000129,53374.565544000005 2025-08-03,20:04:22.000,215,10972046,14085,0,1754251461,12974.652038799999,11.837533140002051,53374.5306084 2025-08-03,20:04:23.000,215,10972084,14085,0,1754251462,12974.638566179994,11.823434880003333,53374.6004796 2025-08-03,20:04:24.000,215,10972073,14245,0,1754251463,12974.631829869999,11.724747059997753,53374.614453840004 2025-08-03,20:04:25.000,215,10972091,14085,0,1754251464,12974.64530248999,11.67540315000224,53374.70528640001 2025-08-03,20:04:26.000,215,10972076,14125,0,1754251465,12974.631829869999,11.633108369998808,53374.69131216 2025-08-03,20:04:27.000,215,10972026,14005,0,1754251466,12974.611620939999,11.562617069997941,53374.76817048 2025-08-03,20:04:28.000,215,10972050,14245,0,1754251467,12974.591412009999,11.527371420001145,53374.84502880001 2025-08-03,20:04:29.000,215,10972105,13925,0,1754251468,12974.618357249994,11.499174900003709,53374.84502880001 2025-08-03,20:04:30.000,215,10972103,13885,0,1754251469,12974.638566179994,11.463929249999637,53374.86599016 2025-08-03,20:04:31.000,215,10972032,14125,0,1754251470,12974.64530248999,11.485076639997715,53374.91490000001 2025-08-03,20:04:32.000,215,10971978,13765,0,1754251471,12974.72613820999,11.414585340004123,53374.949835600004 2025-08-03,20:04:33.000,215,10972070,13885,0,1754251472,12974.73287452,11.456880120000278,53374.92887424 2025-08-03,20:04:34.000,215,10972014,14125,0,1754251473,12974.74634713999,11.39343794999877,53374.91490000001 2025-08-03,20:04:35.000,215,10972109,14005,0,1754251474,12974.76655606999,11.414585340004123,53374.93586136 2025-08-03,20:04:36.000,215,10972094,13965,0,1754251475,12974.820446549995,11.39343794999877,53374.90791288 2025-08-03,20:04:37.000,215,10972065,14045,0,1754251476,12974.81371024,11.39343794999877,53374.93586136 2025-08-03,20:04:38.000,215,10972022,14125,0,1754251477,12974.78676499999,11.407536210004764,53374.93586136 2025-08-03,20:04:39.000,215,10972055,14165,0,1754251478,12974.759819759995,11.358192300001974,53374.97778408 2025-08-03,20:04:40.000,215,10972035,13845,0,1754251479,12974.77329238,11.351143170002615,53374.97778408 2025-08-03,20:04:41.000,215,10972057,14245,0,1754251480,12974.68572034999,11.365241430001333,53375.019706800005 2025-08-03,20:04:42.000,215,10972040,14085,0,1754251481,12974.60488462999,11.372290560000692,53374.94284848001 2025-08-03,20:04:43.000,215,10972048,14205,0,1754251482,12974.60488462999,11.365241430001333,53374.93586136 2025-08-03,20:04:44.000,215,10972040,14045,0,1754251483,12974.564466769989,11.365241430001333,53374.92887424 2025-08-03,20:04:45.000,215,10972063,14245,0,1754251484,12974.530785219999,11.365241430001333,53374.92887424 2025-08-03,20:04:46.000,215,10972029,13725,0,1754251485,12974.537521529994,11.400487079998129,53374.99175832001 2025-08-03,20:04:47.000,215,10972032,13885,0,1754251486,12974.517312599994,11.39343794999877,53375.07560376 2025-08-03,20:04:48.000,215,10972042,13885,0,1754251487,12974.557730459994,11.470978379998996,53375.08259088001 2025-08-03,20:04:49.000,215,10972019,14245,0,1754251488,12974.524048909989,11.541469679999864,53375.01271968001 2025-08-03,20:04:50.000,215,10971987,14005,0,1754251489,12974.537521529994,11.583764460003295,53374.99175832001 2025-08-03,20:04:51.000,215,10972068,14045,0,1754251490,12974.591412009999,11.67540315000224,53375.06162952001 2025-08-03,20:04:52.000,215,10972071,14045,0,1754251491,12974.638566179994,11.767041840001184,53374.970796960006 2025-08-03,20:04:53.000,215,10972072,13565,0,1754251492,12974.68572034999,11.886877050004841,53374.9847712 2025-08-03,20:04:54.000,215,10972056,14045,0,1754251493,12974.79350131,12.013761390000582,53374.96380984001 2025-08-03,20:04:55.000,215,10972042,13965,0,1754251494,12974.881073339995,12.147694860002957,53374.96380984001 2025-08-03,20:04:56.000,215,10972080,13885,0,1754251495,12974.96864536999,12.182940509999753,53374.93586136 2025-08-03,20:04:57.000,215,10972001,14085,0,1754251496,12975.042744779996,12.274579199998698,53374.900925760005 2025-08-03,20:04:58.000,215,10972052,14245,0,1754251497,12975.103371569996,12.281628329998057,53374.95682272 2025-08-03,20:04:59.000,215,10972061,14205,0,1754251498,12975.211152529992,12.267530069999339,53374.89393864001 2025-08-03,20:05:00.000,215,10972041,13885,0,1754251499,12975.332406109992,12.182940509999753,53374.91490000001 2025-08-03,20:05:01.000,215,10972057,14245,0,1754251500,12975.386296589997,12.119498339998245,53374.8799644 2025-08-03,20:05:02.000,215,10972044,13885,0,1754251501,12975.426714449997,12.03490877999866,53374.89393864001 2025-08-03,20:05:03.000,215,10972073,14405,0,1754251502,12975.480604930002,11.908024440002919,53374.93586136 2025-08-03,20:05:04.000,215,10972027,14085,0,1754251503,12975.507550169998,11.809336620004615,53374.93586136 2025-08-03,20:05:05.000,215,10972045,14085,0,1754251504,12975.507550169998,11.689501410000958,53374.97778408 2025-08-03,20:05:06.000,215,10972065,14205,0,1754251505,12975.541231720003,11.654255760004162,53375.01271968001 2025-08-03,20:05:07.000,215,10972017,14285,0,1754251506,12975.554704339993,11.611960980000731,53374.9847712 2025-08-03,20:05:08.000,215,10972072,14245,0,1754251507,12975.534495409993,11.611960980000731,53374.94284848001 2025-08-03,20:05:19.000,215,10972052,14125,0,1754251518,12976.07340021,11.872778789998847,53374.852015920005 2025-08-03,20:05:20.000,215,10972052,14085,0,1754251519,12976.25528058,11.759992710001825,53374.86599016 2025-08-03,20:05:21.000,215,10972068,13805,0,1754251520,12976.437160950001,11.710648799999035,53374.92188712001 2025-08-03,20:05:22.000,215,10972058,13925,0,1754251521,12976.605568699997,11.661304890003521,53374.96380984001 2025-08-03,20:05:23.000,215,10972059,14005,0,1754251522,12976.720085970002,11.555567939998582,53374.93586136 2025-08-03,20:05:24.000,215,10972074,14045,0,1754251523,12976.834603239993,11.470978379998996,53374.92887424 2025-08-03,20:05:25.000,215,10972042,13885,0,1754251524,12976.922175269989,11.365241430001333,53374.91490000001 2025-08-03,20:05:26.000,215,10972090,13965,0,1754251525,12977.04342884999,11.294750130000466,53374.92887424 2025-08-03,20:05:27.000,215,10972060,14045,0,1754251526,12977.157946119994,11.21720970000024,53374.9847712 2025-08-03,20:05:28.000,215,10972041,13965,0,1754251527,12977.238781839995,11.181964050003444,53375.04765528 2025-08-03,20:05:29.000,215,10972078,14045,0,1754251528,12977.339826489995,11.146718399999372,53375.0546424 2025-08-03,20:05:30.000,215,10972049,14165,0,1754251529,12977.39371697,11.153767529998731,53375.0546424 2025-08-03,20:05:31.000,215,10972034,14045,0,1754251530,12977.44760744999,11.118521880001936,53375.04066816001 2025-08-03,20:05:32.000,215,10971966,13925,0,1754251531,12977.45434376,11.062128839999787,53375.06162952001 2025-08-03,20:05:33.000,215,10972046,14165,0,1754251532,12977.440871139996,11.090325360004499,53375.138487840006 2025-08-03,20:05:34.000,215,10972038,14565,0,1754251533,12977.45434376,11.062128839999787,53375.10355224 2025-08-03,20:05:35.000,215,10972065,14045,0,1754251534,12977.44760744999,11.083276229997864,53375.08957800001 2025-08-03,20:05:36.000,215,10972068,14125,0,1754251535,12977.461080069996,11.167865790004726,53375.1245136 2025-08-03,20:05:37.000,215,10972023,14005,0,1754251536,12977.53517948,11.196062310002162,53375.04765528 2025-08-03,20:05:38.000,215,10972057,14205,0,1754251537,12977.568861029991,11.231307959998958,53374.97778408 2025-08-03,20:05:39.000,215,10972015,14125,0,1754251538,12977.663169369996,11.273602740002389,53375.01271968001 2025-08-03,20:05:40.000,215,10972065,14165,0,1754251539,12977.750741399992,11.315897519998543,53374.94284848001 2025-08-03,20:05:41.000,215,10972031,14205,0,1754251540,12977.831577119992,11.379339690000052,53374.99874544 2025-08-03,20:05:42.000,215,10972024,14045,0,1754251541,12977.946094389998,11.414585340004123,53374.9847712 2025-08-03,20:05:43.000,215,10972036,14285,0,1754251542,12978.121238449989,11.506224030003068,53374.95682272 2025-08-03,20:05:44.000,215,10972078,14205,0,1754251543,12978.188601549999,11.534420550000505,53375.04765528 2025-08-03,20:05:45.000,215,10972076,14165,0,1754251544,12978.269437269999,11.604911850001372,53375.07560376 2025-08-03,20:05:46.000,215,10972046,13765,0,1754251545,12978.40416346999,11.654255760004162,53375.18041056001 2025-08-03,20:05:47.000,215,10971981,14005,0,1754251546,12978.478262879995,11.710648799999035,53375.117526480004 2025-08-03,20:05:48.000,215,10972066,14045,0,1754251547,12978.559098599995,11.745894450003107,53375.17342344 2025-08-03,20:05:49.000,215,10972062,13925,0,1754251548,12978.599516459995,11.752943580002466,53375.21534616 2025-08-03,20:05:50.000,215,10972015,14005,0,1754251549,12978.65340694,11.738845320003747,53375.17342344 2025-08-03,20:05:51.000,215,10972060,14085,0,1754251550,12978.6938248,11.745894450003107,53375.21534616 2025-08-03,20:05:52.000,215,10972018,14085,0,1754251551,12978.71403373,11.759992710001825,53375.22932040001 2025-08-03,20:05:53.000,215,10972036,14005,0,1754251552,12978.71403373,11.752943580002466,53375.27124312 2025-08-03,20:05:54.000,215,10972035,13925,0,1754251553,12978.700561109996,11.80228748999798,53375.34810144001 2025-08-03,20:05:55.000,215,10972072,14245,0,1754251554,12978.68708848999,11.85163140000077,53375.32714008001 2025-08-03,20:05:56.000,215,10972062,14085,0,1754251555,12978.700561109996,11.872778789998847,53375.34810144001 2025-08-03,20:05:57.000,215,10972056,14165,0,1754251556,12978.71403373,11.957368349998433,53375.264256 2025-08-03,20:05:58.000,215,10972040,13965,0,1754251557,12978.747715279991,12.013761390000582,53375.34111432 2025-08-03,20:05:59.000,215,10972062,14085,0,1754251558,12978.761187899996,12.02081051999994,53375.32714008001 2025-08-03,20:06:00.000,215,10972095,14045,0,1754251559,12978.828550999991,12.084252690001449,53375.25028176001 2025-08-03,20:06:01.000,215,10972012,13965,0,1754251560,12978.848759929992,12.105400079999526,53375.31316584 2025-08-03,20:06:02.000,215,10972000,13965,0,1754251561,12978.983486129997,12.175891380000394,53375.29220448 2025-08-03,20:06:03.000,215,10972048,14045,0,1754251562,12978.970013509992,12.112449209998886,53375.306178720006 2025-08-03,20:06:04.000,215,10972053,13965,0,1754251563,12978.970013509992,12.084252690001449,53375.32714008001 2025-08-03,20:06:05.000,215,10972064,13725,0,1754251564,12978.983486129997,12.03490877999866,53375.27823024001 2025-08-03,20:06:06.000,215,10972033,13565,0,1754251565,12979.017167680002,11.964417479997792,53375.29919160001 2025-08-03,20:06:07.000,215,10971996,14325,0,1754251566,12979.003695059997,11.80228748999798,53375.32015296 2025-08-03,20:06:08.000,215,10972031,14085,0,1754251567,12978.996958750002,11.767041840001184,53375.38303704 2025-08-03,20:06:09.000,215,10972030,14245,0,1754251568,12978.976749820002,11.62605923999945,53375.3690628 2025-08-03,20:06:10.000,215,10972028,14165,0,1754251569,12978.916123030001,11.499174900003709,53375.3690628 2025-08-03,20:06:11.000,215,10972078,14245,0,1754251570,12978.909386719992,11.372290560000692,53375.3690628 2025-08-03,20:06:12.000,215,10972050,13845,0,1754251571,12978.889177789992,11.280651870001748,53375.34810144001 2025-08-03,20:06:13.000,215,10972040,13885,0,1754251572,12978.815078380001,11.231307959998958,53375.37604992001 2025-08-03,20:06:14.000,215,10972038,14205,0,1754251573,12978.882441479996,11.203111440001521,53375.50181808 2025-08-03,20:06:15.000,215,10972085,14045,0,1754251574,12978.868968859992,11.196062310002162,53375.54374080001 2025-08-03,20:06:16.000,215,10972036,13805,0,1754251575,12978.902650409997,11.139669270000013,53375.48784384 2025-08-03,20:06:17.000,215,10972023,14125,0,1754251576,12978.895914100001,11.181964050003444,53375.571689280005 2025-08-03,20:06:18.000,215,10972029,14005,0,1754251577,12978.889177789992,11.21016057000088,53375.46688248001 2025-08-03,20:06:19.000,215,10972052,13925,0,1754251578,12978.922859339997,11.26655361000303,53375.45989536 2025-08-03,20:06:20.000,215,10972049,14005,0,1754251579,12978.943068269997,11.294750130000466,53375.48085672 2025-08-03,20:06:21.000,215,10972059,14045,0,1754251580,12979.030640299992,11.337044910003897,53375.48085672 2025-08-03,20:06:22.000,215,10972046,14005,0,1754251581,12979.118212330002,11.315897519998543,53375.48784384 2025-08-03,20:06:23.000,215,10972057,13805,0,1754251582,12979.273147459993,11.315897519998543,53375.42495976001 2025-08-03,20:06:24.000,215,10972060,14085,0,1754251583,12979.293356389993,11.287701000001107,53375.438934 2025-08-03,20:06:25.000,215,10972082,14005,0,1754251584,12979.327037939998,11.252455350004311,53375.50181808 2025-08-03,20:06:26.000,215,10972054,14205,0,1754251585,12979.333774249993,11.224258829999599,53375.43194688 2025-08-03,20:06:27.000,215,10972054,13925,0,1754251586,12979.327037939998,11.181964050003444,53375.46688248001 2025-08-03,20:06:28.000,215,10972030,14165,0,1754251587,12979.246202219998,11.153767529998731,53375.473869600006 2025-08-03,20:06:29.000,215,10972025,13845,0,1754251588,12979.219256979988,11.132620140000654,53375.43194688 2025-08-03,20:06:30.000,215,10972052,14165,0,1754251589,12979.158630190002,11.146718399999372,53375.46688248001 2025-08-03,20:06:31.000,215,10972067,14125,0,1754251590,12979.098003400002,11.196062310002162,53375.438934 2025-08-03,20:06:32.000,215,10972053,14205,0,1754251591,12979.010431369992,11.238357089998317,53375.46688248001 2025-08-03,20:06:33.000,215,10972055,14045,0,1754251592,12979.037376610002,11.273602740002389,53375.42495976001 2025-08-03,20:06:34.000,215,10972057,14045,0,1754251593,12979.003695059997,11.365241430001333,53375.39701128001 2025-08-03,20:06:35.000,215,10972058,14045,0,1754251594,12978.963277199997,11.449830990000919,53375.41098552 2025-08-03,20:06:36.000,215,10971987,14005,0,1754251595,12978.943068269997,11.583764460003295,53375.32714008001 2025-08-03,20:06:37.000,215,10972027,13925,0,1754251596,12978.943068269997,11.66835402000288,53375.285217360004 2025-08-03,20:06:38.000,215,10972030,13925,0,1754251597,12978.943068269997,11.79523835999862,53375.29919160001 2025-08-03,20:06:39.000,215,10972072,13885,0,1754251598,12978.976749820002,11.915073570002278,53375.31316584 2025-08-03,20:06:40.000,215,10972037,13845,0,1754251599,12978.949804579992,12.006712260001223,53375.20137192 2025-08-03,20:06:41.000,215,10972015,14245,0,1754251600,12979.003695059997,12.07720356000209,53375.18041056001 2025-08-03,20:06:42.000,215,10972051,14245,0,1754251601,12979.050849229992,12.098350950000167,53375.20835904001 2025-08-03,20:06:43.000,215,10972049,14045,0,1754251602,12979.091267089992,12.154743990002316,53375.18041056001 2025-08-03,20:06:44.000,215,10972038,13965,0,1754251603,12979.098003400002,12.161793120001676,53375.15944920001 2025-08-03,20:06:45.000,215,10972093,14245,0,1754251604,12979.091267089992,12.211137030004465,53375.17342344 2025-08-03,20:06:46.000,215,10972066,14285,0,1754251605,12979.077794470002,12.218186160003825,53375.10355224 2025-08-03,20:06:47.000,215,10972039,13925,0,1754251606,12978.983486129997,12.218186160003825,53375.10355224 2025-08-03,20:06:48.000,215,10972052,14085,0,1754251607,12978.936331960002,12.211137030004465,53375.117526480004 2025-08-03,20:06:49.000,215,10972021,14245,0,1754251608,12978.835287310001,12.218186160003825,53375.13150072001 2025-08-03,20:06:50.000,215,10972046,13805,0,1754251609,12978.761187899996,12.25343181000062,53375.1245136 2025-08-03,20:06:51.000,215,10972011,13965,0,1754251610,12978.65340694,12.274579199998698,53375.11053936001 2025-08-03,20:06:52.000,215,10972045,14245,0,1754251611,12978.58604383999,12.30982485000277,53375.1245136 2025-08-03,20:06:53.000,215,10972030,14125,0,1754251612,12978.55236229,12.359168759998283,53375.13150072001 2025-08-03,20:06:54.000,215,10972014,13885,0,1754251613,12978.48499918999,12.345070499999565,53375.06162952001 2025-08-03,20:06:55.000,215,10972042,13885,0,1754251614,12978.458053949995,12.42966005999915,53374.99874544 2025-08-03,20:06:56.000,215,10972025,14045,0,1754251615,12978.397427159995,12.42966005999915,53374.96380984001 2025-08-03,20:06:57.000,215,10972052,14085,0,1754251616,12978.39069085,12.464905710003222,53374.900925760005 2025-08-03,20:06:58.000,215,10972059,13885,0,1754251617,12978.38395453999,12.577691790000245,53374.949835600004 2025-08-03,20:06:59.000,215,10972062,13965,0,1754251618,12978.437845019995,12.648183090001112,53374.91490000001 2025-08-03,20:07:00.000,215,10972086,14005,0,1754251619,12978.397427159995,12.789165690002847,53374.84502880001 2025-08-03,20:07:01.000,215,10972070,13845,0,1754251620,12978.48499918999,12.930148290004581,53374.82406744001 2025-08-03,20:07:02.000,215,10972035,13965,0,1754251621,12978.57257122,13.035885240002244,53374.76817048 2025-08-03,20:07:03.000,215,10972030,14205,0,1754251622,12978.57257122,13.134573060000548,53374.69829928 2025-08-03,20:07:04.000,215,10972017,14125,0,1754251623,12978.62646169999,13.29670305000036,53374.733234880005 2025-08-03,20:07:05.000,215,10972049,13885,0,1754251624,12978.700561109996,13.367194350001228,53374.66336368 2025-08-03,20:07:06.000,215,10972053,13965,0,1754251625,12978.700561109996,13.515226080002321,53374.66336368 2025-08-03,20:07:07.000,215,10972056,14085,0,1754251626,12978.680352179996,13.642110419998062,53374.57951824001 2025-08-03,20:07:08.000,215,10972038,13885,0,1754251627,12978.62646169999,13.733749110004283,53374.53759552001 2025-08-03,20:07:09.000,215,10972035,14165,0,1754251628,12978.68708848999,13.867682579999382,53374.55855688001 2025-08-03,20:07:10.000,215,10972026,14245,0,1754251629,12978.700561109996,13.98046866000368,53374.50265992 2025-08-03,20:07:11.000,215,10972047,14165,0,1754251630,12978.720770039996,14.093254740000702,53374.48169856 2025-08-03,20:07:12.000,215,10972042,13845,0,1754251631,12978.767924209991,14.16374604000157,53374.467724320006 2025-08-03,20:07:13.000,215,10972031,13885,0,1754251632,12978.761187899996,14.191942559999006,53374.48169856 2025-08-03,20:07:14.000,215,10972040,13885,0,1754251633,12978.828550999991,14.184893429999647,53374.467724320006 2025-08-03,20:07:15.000,215,10972052,13885,0,1754251634,12978.808342069991,14.184893429999647,53374.4956728 2025-08-03,20:07:16.000,215,10972038,14085,0,1754251635,12978.821814689996,14.191942559999006,53374.46073720001 2025-08-03,20:07:17.000,215,10972019,14365,0,1754251636,12978.828550999991,14.121451259998139,53374.39086600001 2025-08-03,20:07:18.000,215,10972073,14165,0,1754251637,12978.835287310001,14.079156480001984,53374.34195616001 2025-08-03,20:07:19.000,215,10971994,14325,0,1754251638,12978.788133139991,14.001616050001758,53374.3559304 2025-08-03,20:07:20.000,215,10972089,14245,0,1754251639,12978.788133139991,13.952272139998968,53374.32099480001 2025-08-03,20:07:21.000,215,10972068,14165,0,1754251640,12978.781396829996,13.874731709998741,53374.348943280005 2025-08-03,20:07:22.000,215,10972039,13885,0,1754251641,12978.828550999991,13.895879100004095,53374.300033440006 2025-08-03,20:07:23.000,215,10972079,14085,0,1754251642,12978.929595649992,13.902928230003454,53374.34195616001 2025-08-03,20:07:24.000,215,10971974,14045,0,1754251643,12978.996958750002,13.93817388000025,53374.32798192 2025-08-03,20:07:25.000,215,10972029,14005,0,1754251644,12979.071058159992,14.015714310000476,53374.279072080004 2025-08-03,20:07:26.000,215,10972015,14085,0,1754251645,12979.205784359998,14.022763439999835,53374.31400768 2025-08-03,20:07:27.000,215,10972059,13925,0,1754251646,12979.252938529993,14.072107350002625,53374.34195616001 2025-08-03,20:07:28.000,215,10972040,14045,0,1754251647,12979.340510559989,14.086205610001343,53374.31400768 2025-08-03,20:07:29.000,215,10972042,13885,0,1754251648,12979.441555209989,14.11440212999878,53374.300033440006 2025-08-03,20:07:30.000,215,10972074,13885,0,1754251649,12979.535863549994,14.128500390004774,53374.24413648001 2025-08-03,20:07:31.000,215,10972069,14245,0,1754251650,12979.62343557999,14.086205610001343,53374.20920088 2025-08-03,20:07:32.000,215,10972048,14285,0,1754251651,12979.71100761,14.008665180001117,53374.279072080004 2025-08-03,20:07:33.000,215,10972065,13805,0,1754251652,12979.81205226,13.952272139998968,53374.33496904 2025-08-03,20:07:34.000,215,10972053,14245,0,1754251653,12979.88615166999,13.888829970004736,53374.2860592 2025-08-03,20:07:35.000,215,10972037,14045,0,1754251654,12979.93330584,13.811289540004509,53374.31400768 2025-08-03,20:07:36.000,215,10972041,14165,0,1754251655,12979.95351477,13.698503460000211,53374.31400768 2025-08-03,20:07:37.000,215,10972062,14045,0,1754251656,12979.960251079996,13.57866825000383,53374.300033440006 2025-08-03,20:07:38.000,215,10972003,14245,0,1754251657,12979.926569529991,13.508176950002962,53374.279072080004 2025-08-03,20:07:39.000,215,10972062,14045,0,1754251658,12979.90636059999,13.451783910000813,53374.25811072 2025-08-03,20:07:40.000,215,10972073,14085,0,1754251659,12979.980460009996,13.409489130004658,53374.34195616001 2025-08-03,20:07:41.000,215,10972042,14125,0,1754251660,12980.000668939996,13.395390869998664,53374.36990464001 2025-08-03,20:07:42.000,215,10972027,13965,0,1754251661,12980.007405249991,13.35309609000251,53374.2860592 2025-08-03,20:07:43.000,215,10972023,14205,0,1754251662,12980.007405249991,13.381292609999946,53374.29304632001 2025-08-03,20:07:44.000,215,10972033,13885,0,1754251663,12980.000668939996,13.374243480000587,53374.300033440006 2025-08-03,20:07:45.000,215,10972050,14245,0,1754251664,12979.993932630001,13.430636520002736,53374.16029104 2025-08-03,20:07:46.000,215,10972019,14085,0,1754251665,12979.91309691,13.395390869998664,53374.15330392001 2025-08-03,20:07:47.000,215,10971993,13925,0,1754251666,12979.84573380999,13.409489130004658,53374.13932968 2025-08-03,20:07:48.000,215,10972012,13925,0,1754251667,12979.79184333,13.388341739999305,53374.132342560006 2025-08-03,20:07:49.000,215,10972083,13965,0,1754251668,12979.69079868,13.324899569997797,53374.062471360005 2025-08-03,20:07:50.000,215,10972036,14045,0,1754251669,12979.66385343999,13.219162620000134,53374.13932968 2025-08-03,20:07:51.000,215,10972042,14165,0,1754251670,12979.60996296,13.06408175999968,53374.13932968 2025-08-03,20:07:52.000,215,10971993,13925,0,1754251671,12979.56280878999,12.9442465500033,53374.16727816 2025-08-03,20:07:53.000,215,10972005,14205,0,1754251672,12979.455027829994,12.796214820002206,53374.12535544001 2025-08-03,20:07:54.000,215,10972009,14245,0,1754251673,12979.347246869998,12.634084830002394,53374.16727816 2025-08-03,20:07:55.000,215,10972016,13845,0,1754251674,12979.225993289998,12.450807450004504,53374.16727816 2025-08-03,20:07:56.000,215,10972010,14245,0,1754251675,12979.118212330002,12.323923110001488,53374.132342560006 2025-08-03,20:07:57.000,215,10972068,13965,0,1754251676,12978.970013509992,12.239333550001902,53374.08343272001 2025-08-03,20:07:58.000,215,10972012,14005,0,1754251677,12978.855496240001,12.140645730003598,53374.04849712 2025-08-03,20:07:59.000,215,10972008,14085,0,1754251678,12978.707297419991,12.084252690001449,53373.98561304001 2025-08-03,20:08:00.000,215,10972013,13925,0,1754251679,12978.61298908,12.098350950000167,53373.943690320004 2025-08-03,20:08:01.000,215,10972041,14005,0,1754251680,12978.559098599995,12.161793120001676,53373.99958728 2025-08-03,20:08:02.000,215,10972000,14085,0,1754251681,12978.4917355,12.26048093999998,53373.92971608 2025-08-03,20:08:03.000,215,10972053,13925,0,1754251682,12978.40416346999,12.408512670001073,53373.81792216001 2025-08-03,20:08:04.000,215,10972051,14205,0,1754251683,12978.296382509994,12.500151360000018,53373.80394792 2025-08-03,20:08:05.000,215,10972057,14045,0,1754251684,12978.276173579994,12.619986570003675,53373.796960800006 2025-08-03,20:08:06.000,215,10972043,13845,0,1754251685,12978.269437269999,12.71867439000198,53373.82490928 2025-08-03,20:08:07.000,215,10972030,14205,0,1754251686,12978.229019409999,12.789165690002847,53373.76901232001 2025-08-03,20:08:08.000,215,10972031,13845,0,1754251687,12978.195337859994,12.824411339999642,53373.775999440004 2025-08-03,20:08:09.000,215,10972012,14205,0,1754251688,12978.168392619998,12.873755250002432,53373.68516688 2025-08-03,20:08:10.000,215,10972009,14165,0,1754251689,12978.148183689998,12.880804380001791,53373.66420552 2025-08-03,20:08:11.000,215,10972018,14005,0,1754251690,12978.087556899998,12.824411339999642,53373.71311536 2025-08-03,20:08:12.000,215,10972030,14085,0,1754251691,12978.060611659988,12.697527000003902,53373.67119264001 2025-08-03,20:08:13.000,215,10972019,14325,0,1754251692,12977.952830699993,12.697527000003902,53373.68516688 2025-08-03,20:08:14.000,215,10972071,14205,0,1754251693,12977.811368189992,12.612937440004316,53373.67119264001 2025-08-03,20:08:15.000,215,10971992,14245,0,1754251694,12977.649696749992,12.52834788000473,53373.608308560004 2025-08-03,20:08:16.000,215,10972076,14165,0,1754251695,12977.508234239991,12.415561800000432,53373.56638584 2025-08-03,20:08:17.000,215,10972007,14165,0,1754251696,12977.39371697,12.380316150003637,53373.53145024001 2025-08-03,20:08:18.000,215,10972034,14245,0,1754251697,12977.18489135999,12.366217890004918,53373.46856616 2025-08-03,20:08:19.000,215,10972062,13965,0,1754251698,12977.029956229999,12.26048093999998,53373.53145024001 2025-08-03,20:08:20.000,215,10972060,13925,0,1754251699,12976.868284789998,12.232284420002543,53373.4476048 2025-08-03,20:08:21.000,215,10972114,14125,0,1754251700,12976.706613349997,12.20408789999783,53373.46856616 2025-08-03,20:08:22.000,215,10972023,14165,0,1754251701,12976.511260359992,12.225235290003184,53373.36375936001 2025-08-03,20:08:23.000,215,10972009,13845,0,1754251702,12976.3361163,12.232284420002543,53373.244978320006 2025-08-03,20:08:24.000,215,10972049,14205,0,1754251703,12976.221599029996,12.25343181000062,53373.272926800004 2025-08-03,20:08:25.000,215,10972024,14205,0,1754251704,12976.120554379995,12.288677460004692,53373.23100408 2025-08-03,20:08:26.000,215,10972029,14245,0,1754251705,12975.979091869995,12.274579199998698,53373.09824880001 2025-08-03,20:08:27.000,215,10972043,14045,0,1754251706,12975.851101979999,12.295726590004051,53373.105235920004 2025-08-03,20:08:28.000,215,10972047,14165,0,1754251707,12975.770266259999,12.316873980002129,53373.056326080005 2025-08-03,20:08:29.000,215,10971967,14125,0,1754251708,12975.642276369988,12.352119629998924,53373.03536472 2025-08-03,20:08:30.000,215,10972020,13965,0,1754251709,12975.521022790002,12.457856580003863,53372.97248064 2025-08-03,20:08:31.000,215,10972033,14005,0,1754251710,12975.440187070002,12.514249619998736,53372.91658368 2025-08-03,20:08:32.000,215,10971999,14005,0,1754251711,12975.345878729997,12.641133960001753,53372.89562232 2025-08-03,20:08:33.000,215,10972028,14005,0,1754251712,12975.298724560002,12.753920039998775,53372.77684128 2025-08-03,20:08:34.000,215,10972090,14325,0,1754251713,12975.271779319992,12.9442465500033,53372.839725360005 2025-08-03,20:08:35.000,215,10972061,14045,0,1754251714,12975.217888840001,13.176867840003979,53372.81177688001 2025-08-03,20:08:36.000,215,10972012,14005,0,1754251715,12975.217888840001,13.34604696000315,53372.68600872 2025-08-03,20:08:37.000,215,10972039,14045,0,1754251716,12975.265043009997,13.543422599999758,53372.63709888 2025-08-03,20:08:38.000,215,10972048,14085,0,1754251717,12975.244834079997,13.776043890000437,53372.602163280004 2025-08-03,20:08:39.000,215,10972038,14085,0,1754251718,12975.170734669991,13.952272139998968,53372.504343600005 2025-08-03,20:08:40.000,215,10972027,14085,0,1754251719,12975.150525739991,14.100303870000062,53372.49735648001 2025-08-03,20:08:41.000,215,10972042,14125,0,1754251720,12975.143789429996,14.206040819997725,53372.46242088 2025-08-03,20:08:42.000,215,10972041,14085,0,1754251721,12975.07642633,14.276532119998592,53372.44844664001 2025-08-03,20:08:43.000,215,10972020,13765,0,1754251722,12974.96864536999,14.34702341999946,53372.42049816 2025-08-03,20:08:44.000,215,10972040,13805,0,1754251723,12974.901282269995,14.297679510003945,53372.406523920006 2025-08-03,20:08:45.000,215,10971974,13885,0,1754251724,12974.81371024,14.227188210003078,53372.3646012 2025-08-03,20:08:46.000,215,10972032,13965,0,1754251725,12974.631829869999,14.093254740000702,53372.336652720005 2025-08-03,20:08:47.000,215,10972014,14245,0,1754251726,12974.530785219999,13.966370399997686,53372.29473 2025-08-03,20:08:48.000,215,10972052,14245,0,1754251727,12974.342168540003,13.811289540004509,53372.29473 2025-08-03,20:08:49.000,215,10972035,14405,0,1754251728,12974.173760789992,13.684405200001493,53372.2248588 2025-08-03,20:08:50.000,215,10972010,14245,0,1754251729,12974.012089349992,13.57866825000383,53372.17594896 2025-08-03,20:08:51.000,215,10972022,14005,0,1754251730,12973.843681599996,13.501127820003603,53372.13402624 2025-08-03,20:08:52.000,215,10971999,13885,0,1754251731,12973.661801229995,13.487029560004885,53372.0152452 2025-08-03,20:08:53.000,215,10972040,14045,0,1754251732,12973.55402027,13.57866825000383,53371.95934824 2025-08-03,20:08:54.000,215,10972023,13965,0,1754251733,12973.48665716999,13.649159550004697,53371.87550280001 2025-08-03,20:08:55.000,215,10972052,14405,0,1754251734,12973.399085139994,13.768994760001078,53371.81960584 2025-08-03,20:08:56.000,215,10972033,13925,0,1754251735,12973.419294069994,13.98046866000368,53371.74973464 2025-08-03,20:08:57.000,215,10972080,14045,0,1754251736,12973.59443813,14.220139080003719,53371.616979360006 2025-08-03,20:08:58.000,215,10972045,14045,0,1754251737,12973.64832860999,14.502104279999912,53371.596018000004 2025-08-03,20:08:59.000,215,10972012,13925,0,1754251738,12973.76958218999,14.769971220004663,53371.48422408 2025-08-03,20:09:00.000,215,10972073,14125,0,1754251739,12973.91778101,15.044887290001498,53371.4562756 2025-08-03,20:09:01.000,215,10972056,13965,0,1754251740,12974.072716139992,15.242262929998105,53371.379417280004 2025-08-03,20:09:02.000,215,10972073,14085,0,1754251741,12974.254596509993,15.369147270001122,53371.36544304 2025-08-03,20:09:03.000,215,10972078,14085,0,1754251742,12974.355641159993,15.453736830000707,53371.33749456 2025-08-03,20:09:04.000,215,10972030,14285,0,1754251743,12974.456685809993,15.503080740003497,53371.35146880001 2025-08-03,20:09:05.000,215,10972016,13925,0,1754251744,12974.490367359998,15.503080740003497,53371.28858472 2025-08-03,20:09:06.000,215,10972058,14125,0,1754251745,12974.544257839989,15.467835089999426,53371.33749456 2025-08-03,20:09:07.000,215,10972050,14045,0,1754251746,12974.524048909989,15.376196400000481,53371.35845592 2025-08-03,20:09:08.000,215,10972008,13965,0,1754251747,12974.476894739993,15.228164669999387,53371.23967488 2025-08-03,20:09:09.000,215,10972023,14125,0,1754251748,12974.382586399988,15.087182069997652,53371.25364912001 2025-08-03,20:09:10.000,215,10972010,14205,0,1754251749,12974.301750680002,14.98144511999999,53371.246662 2025-08-03,20:09:11.000,215,10972056,14085,0,1754251750,12974.167024479997,14.826364259999536,53371.232687760006 2025-08-03,20:09:12.000,215,10972032,14005,0,1754251751,12974.039034590001,14.720627310001873,53371.16980368 2025-08-03,20:09:13.000,215,10972023,14085,0,1754251752,12973.91778101,14.678332529998443,53371.1767908 2025-08-03,20:09:14.000,215,10972067,13845,0,1754251753,12973.76958218999,14.607841230004851,53371.10691960001 2025-08-03,20:09:15.000,215,10972013,14125,0,1754251754,12973.65506492,14.593742969998857,53371.07897112 2025-08-03,20:09:16.000,215,10972050,14165,0,1754251755,12973.62811967999,14.593742969998857,53371.08595824001 2025-08-03,20:09:17.000,215,10972030,13965,0,1754251756,12973.5742292,14.62193949000357,53371.05102264 2025-08-03,20:09:18.000,215,10972036,13765,0,1754251757,12973.601174439995,14.671283399999083,53371.0021128 2025-08-03,20:09:19.000,215,10972004,13885,0,1754251758,12973.61464706,14.777020350004022,53370.96019008 2025-08-03,20:09:20.000,215,10972052,14245,0,1754251759,12973.621383369995,14.861609910003608,53370.98813856001 2025-08-03,20:09:21.000,215,10972060,14005,0,1754251760,12973.63485599,14.903904689999763,53370.84839616001 2025-08-03,20:09:22.000,215,10972018,14045,0,1754251761,12973.70895539999,15.03078903000278,53370.91128024 2025-08-03,20:09:23.000,215,10972045,14245,0,1754251762,12973.72916432999,15.016690770004061,53370.83442192 2025-08-03,20:09:24.000,215,10972031,14045,0,1754251763,12973.73590064,15.051936420000857,53370.77153784001 2025-08-03,20:09:25.000,215,10972029,14045,0,1754251764,12973.762845879995,15.094231200004288,53370.78551208 2025-08-03,20:09:26.000,215,10972020,13725,0,1754251765,12973.7763185,15.101280330003647,53370.82044768001 2025-08-03,20:09:27.000,215,10972016,13965,0,1754251766,12973.74937325999,15.129476850001083,53370.72262800001 2025-08-03,20:09:28.000,215,10972071,13925,0,1754251767,12973.702219089995,15.20701728000131,53370.757563600004 2025-08-03,20:09:29.000,215,10972049,14085,0,1754251768,12973.67527385,15.214066410000669,53370.73660224 2025-08-03,20:09:30.000,215,10972046,14245,0,1754251769,12973.580965509995,15.291606840000895,53370.757563600004 2025-08-03,20:09:31.000,215,10972040,14205,0,1754251770,12973.54728395999,15.340950750003685,53370.757563600004 2025-08-03,20:09:32.000,215,10972018,13885,0,1754251771,12973.51360241,15.404392919997917,53370.67371816 2025-08-03,20:09:33.000,215,10971999,13965,0,1754251772,12973.42603037999,15.446687700001348,53370.62480832 2025-08-03,20:09:34.000,215,10972033,14285,0,1754251773,12973.419294069994,15.510129870002856,53370.64576968 2025-08-03,20:09:35.000,215,10972066,13845,0,1754251774,12973.365403589989,15.55947377999837,53370.60384696001 2025-08-03,20:09:36.000,215,10972045,14125,0,1754251775,12973.318249419994,15.580621170003724,53370.54795 2025-08-03,20:09:37.000,215,10972027,14205,0,1754251776,12973.277831559994,15.594719430002442,53370.51301440001 2025-08-03,20:09:38.000,215,10972029,14085,0,1754251777,12973.257622629993,15.538326390000293,53370.45711744 2025-08-03,20:09:39.000,215,10972056,14165,0,1754251778,12973.264358939989,15.481933349998144,53370.422181840004 2025-08-03,20:09:40.000,215,10972012,14045,0,1754251779,12973.257622629993,15.43258944000263,53370.422181840004 2025-08-03,20:09:41.000,215,10972043,13845,0,1754251780,12973.230677389998,15.326852489997691,53370.373272000004 2025-08-03,20:09:42.000,215,10972013,13885,0,1754251781,12973.203732149988,15.2563611900041,53370.35929776 2025-08-03,20:09:43.000,215,10972041,14005,0,1754251782,12973.170050599998,15.171771630004514,53370.31737504001 2025-08-03,20:09:44.000,215,10972067,14005,0,1754251783,12973.122896430003,15.087182069997652,53370.324362160005 2025-08-03,20:09:45.000,215,10972016,14125,0,1754251784,12973.062269640002,15.009641640004702,53370.26846520001 2025-08-03,20:09:46.000,215,10972082,14085,0,1754251785,12972.920807130002,14.939150340003835,53370.24051672 2025-08-03,20:09:47.000,215,10972009,14125,0,1754251786,12972.833235099992,14.889806430001045,53370.21256824 2025-08-03,20:09:48.000,215,10972055,14125,0,1754251787,12972.759135690001,14.84751165000489,53370.1636584 2025-08-03,20:09:49.000,215,10971982,13965,0,1754251788,12972.65809104,14.812266000000818,53370.17763264001 2025-08-03,20:09:50.000,215,10972037,14045,0,1754251789,12972.50989221999,14.762922089998028,53370.19859400001 2025-08-03,20:09:51.000,215,10972031,14245,0,1754251790,12972.37516602,14.755872959998669,53370.17064552 2025-08-03,20:09:52.000,215,10972029,14125,0,1754251791,12972.240439819994,14.74882382999931,53370.0937872 2025-08-03,20:09:53.000,215,10972040,13965,0,1754251792,12972.139395169994,14.713578180002514,53370.07282584 2025-08-03,20:09:54.000,215,10972031,14245,0,1754251793,12972.045086829989,14.692430790004437,53370.04487736 2025-08-03,20:09:55.000,215,10972038,14125,0,1754251794,12971.917096939993,14.678332529998443,53370.023916 2025-08-03,20:09:56.000,215,10972017,14405,0,1754251795,12971.802579670002,14.628988620002929,53370.00994176001 2025-08-03,20:09:57.000,215,10972018,13965,0,1754251796,12971.762161810002,14.607841230004851,53369.90513496 2025-08-03,20:09:58.000,215,10972051,14085,0,1754251797,12971.674589779992,14.62193949000357,53369.89814784 2025-08-03,20:09:59.000,215,10972038,14125,0,1754251798,12971.647644539997,14.643086880001647,53369.940070560006 2025-08-03,20:10:00.000,215,10972038,14245,0,1754251799,12971.593754059992,14.664234269999724,53369.87718648 2025-08-03,20:10:01.000,215,10972042,13885,0,1754251800,12971.566808819996,14.664234269999724,53369.80032816 2025-08-03,20:10:02.000,215,10972058,14165,0,1754251801,12971.580281440001,14.692430790004437,53369.75840544 2025-08-03,20:10:03.000,215,10972062,13925,0,1754251802,12971.566808819996,14.692430790004437,53369.66757288 2025-08-03,20:10:04.000,215,10972026,14205,0,1754251803,12971.526390959996,14.720627310001873,53369.6396244 2025-08-03,20:10:05.000,215,10972012,14045,0,1754251804,12971.573545129992,14.812266000000818,53369.61167592 2025-08-03,20:10:06.000,215,10972008,13685,0,1754251805,12971.506182029996,14.826364259999536,53369.5697532 2025-08-03,20:10:07.000,215,10972039,13925,0,1754251806,12971.526390959996,14.861609910003608,53369.54879184001 2025-08-03,20:10:08.000,215,10971992,14085,0,1754251807,12971.526390959996,14.910953819999122,53369.499882 2025-08-03,20:10:09.000,215,10972031,13925,0,1754251808,12971.539863580001,14.939150340003835,53369.485907760005 2025-08-03,20:10:10.000,215,10972011,14045,0,1754251809,12971.566808819996,14.960297730001912,53369.499882 2025-08-03,20:10:11.000,215,10971993,13885,0,1754251810,12971.560072510001,14.960297730001912,53369.50686912001 2025-08-03,20:10:12.000,215,10972018,14165,0,1754251811,12971.546599889996,14.918002949998481,53369.52084336 2025-08-03,20:10:13.000,215,10971989,14045,0,1754251812,12971.47923679,14.875708170002326,53369.51385624 2025-08-03,20:10:14.000,215,10972015,13965,0,1754251813,12971.445555239996,14.79111861000274,53369.555778960006 2025-08-03,20:10:15.000,215,10972040,14125,0,1754251814,12971.405137379996,14.727676440001233,53369.534817600004 2025-08-03,20:10:16.000,215,10971994,14245,0,1754251815,12971.304092729995,14.628988620002929,53369.49289488 2025-08-03,20:10:17.000,215,10972012,14325,0,1754251816,12971.25020224999,14.544399060003343,53369.534817600004 2025-08-03,20:10:18.000,215,10972022,14085,0,1754251817,12971.142421289995,14.452760370004398,53369.54879184001 2025-08-03,20:10:19.000,215,10972033,14245,0,1754251818,12971.02790401999,14.38931820000289,53369.54879184001 2025-08-03,20:10:20.000,215,10972015,13725,0,1754251819,12970.947068299989,14.290630380004586,53369.534817600004 2025-08-03,20:10:21.000,215,10971989,14205,0,1754251820,12970.839287339993,14.290630380004586,53369.52084336 2025-08-03,20:10:22.000,215,10972013,13805,0,1754251821,12970.718033759993,14.276532119998592,53369.47892064001 2025-08-03,20:10:23.000,215,10972038,14045,0,1754251822,12970.610252799997,14.283581249997951,53369.45795928001 2025-08-03,20:10:24.000,215,10972017,14125,0,1754251823,12970.549626009997,14.354072549998818,53369.388088080006 2025-08-03,20:10:25.000,215,10972059,14205,0,1754251824,12970.475526599992,14.466858630003117,53369.34616536 2025-08-03,20:10:26.000,215,10971987,13965,0,1754251825,12970.495735529992,14.558497320002061,53369.34616536 2025-08-03,20:10:27.000,215,10972061,14165,0,1754251826,12970.495735529992,14.678332529998443,53369.269307040006 2025-08-03,20:10:28.000,215,10972050,14005,0,1754251827,12970.522680770002,14.769971220004663,53369.2553328 2025-08-03,20:10:29.000,215,10972014,13965,0,1754251828,12970.522680770002,14.92505207999784,53369.19244872001 2025-08-03,20:10:30.000,215,10971988,14045,0,1754251829,12970.549626009997,14.98144511999999,53369.12956464 2025-08-03,20:10:31.000,215,10972059,14245,0,1754251830,12970.610252799997,15.002592509998067,53369.1155904 2025-08-03,20:10:32.000,215,10972031,14325,0,1754251831,12970.711297449998,15.02373990000342,53369.08764192 2025-08-03,20:10:33.000,215,10972005,13925,0,1754251832,12970.765187929988,14.960297730001912,53369.12956464 2025-08-03,20:10:34.000,215,10972021,14285,0,1754251833,12970.771924239998,14.896855560000404,53369.05969344 2025-08-03,20:10:35.000,215,10972008,14245,0,1754251834,12970.805605789988,14.805216870001459,53369.05969344 2025-08-03,20:10:36.000,215,10972084,14045,0,1754251835,12970.839287339993,14.706529050003155,53369.0107836 2025-08-03,20:10:37.000,215,10972028,14045,0,1754251836,12970.825814719989,14.607841230004851,53369.02475784001 2025-08-03,20:10:38.000,215,10972034,13845,0,1754251837,12970.832551029998,14.495055150000553,53369.0107836 2025-08-03,20:10:39.000,215,10972034,13965,0,1754251838,12970.738242689993,14.382269070003531,53368.98982224 2025-08-03,20:10:40.000,215,10972036,14205,0,1754251839,12970.684352210003,14.297679510003945,53368.9409124 2025-08-03,20:10:41.000,215,10972069,14045,0,1754251840,12970.616989109993,14.234237340002437,53368.92693816001 2025-08-03,20:10:42.000,215,10971994,13965,0,1754251841,12970.616989109993,14.184893429999647,53368.92693816001 2025-08-03,20:10:43.000,215,10972014,14165,0,1754251842,12970.569834939997,14.086205610001343,53368.89898968 2025-08-03,20:10:44.000,215,10972052,14125,0,1754251843,12970.529417079997,14.079156480001984,53368.864054080004 2025-08-03,20:10:45.000,215,10972049,13845,0,1754251844,12970.482262910002,14.072107350002625,53368.83610560001 2025-08-03,20:10:46.000,215,10972024,14245,0,1754251845,12970.576571249992,14.086205610001343,53368.82213136 2025-08-03,20:10:47.000,215,10972033,14165,0,1754251846,12970.590043869997,14.121451259998139,53368.78020864 2025-08-03,20:10:48.000,215,10972027,14245,0,1754251847,12970.603516490002,14.093254740000702,53368.77322152 2025-08-03,20:10:49.000,215,10972043,13765,0,1754251848,12970.610252799997,14.128500390004774,53368.717324560006 2025-08-03,20:10:50.000,215,10972009,13885,0,1754251849,12970.684352210003,14.142598650003492,53368.6614276 2025-08-03,20:10:51.000,215,10972011,14165,0,1754251850,12970.765187929988,14.15669691000221,53368.64046624001 2025-08-03,20:10:52.000,215,10972006,14165,0,1754251851,12970.872968889998,14.149647780002852,53368.65444048 2025-08-03,20:10:53.000,215,10972025,13845,0,1754251852,12970.899914129994,14.170795170000929,53368.66841472001 2025-08-03,20:10:54.000,215,10972048,14085,0,1754251853,12971.02790401999,14.10735299999942,53368.59155640001 2025-08-03,20:10:55.000,215,10972044,14165,0,1754251854,12971.08853080999,14.093254740000702,53368.60553064 2025-08-03,20:10:56.000,215,10972011,14005,0,1754251855,12971.22999331999,14.050959960004548,53368.59155640001 2025-08-03,20:10:57.000,215,10972022,14125,0,1754251856,12971.35798321,14.015714310000476,53368.56360792 2025-08-03,20:10:58.000,215,10972020,13965,0,1754251857,12971.472500479991,13.902928230003454,53368.56360792 2025-08-03,20:10:59.000,215,10972034,14085,0,1754251858,12971.566808819996,13.853584320000664,53368.58456928 2025-08-03,20:11:00.000,215,10972022,13885,0,1754251859,12971.674589779992,13.846535190001305,53368.50771096 2025-08-03,20:11:01.000,215,10972025,14005,0,1754251860,12971.768898119997,13.768994760001078,53368.549633680006 2025-08-03,20:11:02.000,215,10971993,13965,0,1754251861,12971.896888009993,13.733749110004283,53368.44482688 2025-08-03,20:11:03.000,215,10972070,13925,0,1754251862,12971.997932659993,13.649159550004697,53368.430852640005 2025-08-03,20:11:04.000,215,10972048,14125,0,1754251863,12972.085504689989,13.599815640001907,53368.39591704 2025-08-03,20:11:05.000,215,10971998,13965,0,1754251864,12972.213494579999,13.564569989997835,53368.39591704 2025-08-03,20:11:06.000,215,10972025,13685,0,1754251865,12972.32801184999,13.536373470000399,53368.43783976 2025-08-03,20:11:07.000,215,10972027,14205,0,1754251866,12972.42905649999,13.381292609999946,53368.4867496 2025-08-03,20:11:08.000,215,10972054,13925,0,1754251867,12972.50989221999,13.289653920001001,53368.49373672 2025-08-03,20:11:09.000,215,10972051,14245,0,1754251868,12972.651354729991,13.198015230002056,53368.528672320004 2025-08-03,20:11:10.000,215,10972030,14005,0,1754251869,12972.772608309991,13.134573060000548,53368.549633680006 2025-08-03,20:11:11.000,215,10972014,13685,0,1754251870,12972.846707719997,13.06408175999968,53368.57059504001 2025-08-03,20:11:12.000,215,10972015,13885,0,1754251871,12972.967961299997,13.000639589998173,53368.577582160004 2025-08-03,20:11:13.000,215,10972007,14165,0,1754251872,12972.988170229997,12.923099159997946,53368.5566208 2025-08-03,20:11:14.000,215,10972004,14165,0,1754251873,12973.109423809998,12.901951769999869,53368.56360792 2025-08-03,20:11:15.000,215,10972073,14165,0,1754251874,12973.170050599998,12.84555872999772,53368.598543520005 2025-08-03,20:11:16.000,215,10972016,13885,0,1754251875,12973.244150009989,12.725723520001338,53368.598543520005 2025-08-03,20:11:17.000,215,10972036,14285,0,1754251876,12973.304776799989,12.71162526000262,53368.61251776 2025-08-03,20:11:18.000,215,10972062,14085,0,1754251877,12973.345194659989,12.648183090001112,53368.71033744001 2025-08-03,20:11:19.000,215,10972054,13925,0,1754251878,12973.311513109998,12.591790049998963,53368.78020864 2025-08-03,20:11:20.000,215,10972037,14045,0,1754251879,12973.378876209994,12.52834788000473,53368.696363200004 2025-08-03,20:11:21.000,215,10971974,14245,0,1754251880,12973.432766689999,12.464905710003222,53368.67540184 2025-08-03,20:11:22.000,215,10971972,13885,0,1754251881,12973.412557759999,12.408512670001073,53368.67540184 2025-08-03,20:11:23.000,215,10972035,13965,0,1754251882,12973.459711929994,12.352119629998924,53368.72431168 2025-08-03,20:11:24.000,215,10972029,13845,0,1754251883,12973.560756579995,12.30982485000277,53368.7312988 2025-08-03,20:11:25.000,215,10972057,14205,0,1754251884,12973.56749288999,12.281628329998057,53368.717324560006 2025-08-03,20:11:26.000,215,10972014,13885,0,1754251885,12973.62811967999,12.295726590004051,53368.73828592001 2025-08-03,20:11:27.000,215,10972037,14005,0,1754251886,12973.75610957,12.267530069999339,53368.75226016 2025-08-03,20:11:28.000,215,10972016,13885,0,1754251887,12973.81000004999,12.274579199998698,53368.71033744001 2025-08-03,20:11:29.000,215,10972039,14085,0,1754251888,12973.863890529996,12.281628329998057,53368.79418288 2025-08-03,20:11:30.000,215,10972051,14165,0,1754251889,12973.937989940001,12.295726590004051,53368.80815712001 2025-08-03,20:11:31.000,215,10972034,14205,0,1754251890,12973.971671489991,12.366217890004918,53368.75924728001 2025-08-03,20:11:32.000,215,10971983,14085,0,1754251891,12974.052507209992,12.422610929999792,53368.75226016 2025-08-03,20:11:33.000,215,10972002,14205,0,1754251892,12974.086188759997,12.493102230000659,53368.79418288 2025-08-03,20:11:34.000,215,10971994,14245,0,1754251893,12974.153551859992,12.52834788000473,53368.78719576001 2025-08-03,20:11:35.000,215,10972022,13925,0,1754251894,12974.207442339997,12.612937440004316,53368.85706696001 2025-08-03,20:11:36.000,215,10972033,14125,0,1754251895,12974.200706030002,12.627035700003034,53368.82911848 2025-08-03,20:11:37.000,215,10972020,13965,0,1754251896,12974.193969719992,12.612937440004316,53368.766234400005 2025-08-03,20:11:38.000,215,10972041,14085,0,1754251897,12974.187233409997,12.676379609998548,53368.815144240005 2025-08-03,20:11:39.000,215,10971988,13885,0,1754251898,12974.146815549997,12.676379609998548,53368.85007984 2025-08-03,20:11:40.000,215,10972050,13805,0,1754251899,12974.099661380002,12.683428739997908,53368.9409124 2025-08-03,20:11:41.000,215,10972015,14045,0,1754251900,12974.099661380002,12.71162526000262,53368.9409124 2025-08-03,20:11:42.000,215,10972013,13685,0,1754251901,12974.045770899997,12.704576130003261,53368.933925280005 2025-08-03,20:11:43.000,215,10972058,13925,0,1754251902,12974.025561969996,12.683428739997908,53368.98982224 2025-08-03,20:11:44.000,215,10972042,14005,0,1754251903,12973.937989940001,12.634084830002394,53369.01777072 2025-08-03,20:11:45.000,215,10972025,14125,0,1754251904,12973.884099459996,12.612937440004316,53369.08764192 2025-08-03,20:11:46.000,215,10972048,13845,0,1754251905,12973.843681599996,12.570642660000885,53369.05969344 2025-08-03,20:11:47.000,215,10972025,14285,0,1754251906,12973.783054809996,12.549495270002808,53369.09462904001 2025-08-03,20:11:48.000,215,10972033,14125,0,1754251907,12973.72916432999,12.53539701000409,53369.031744960004 2025-08-03,20:11:49.000,215,10972059,14045,0,1754251908,12973.69548278,12.542446140003449,53369.04571920001 2025-08-03,20:11:50.000,215,10971983,13965,0,1754251909,12973.601174439995,12.500151360000018,53368.98982224 2025-08-03,20:11:51.000,215,10972045,14165,0,1754251910,12973.540547649995,12.4860531000013,53368.98982224 2025-08-03,20:11:52.000,215,10971984,14125,0,1754251911,12973.48665716999,12.471954840002581,53368.864054080004 2025-08-03,20:11:53.000,215,10972051,13605,0,1754251912,12973.50686609999,12.457856580003863,53368.9409124 2025-08-03,20:11:54.000,215,10972037,14005,0,1754251913,12973.48665716999,12.493102230000659,53368.91995104 2025-08-03,20:11:55.000,215,10972058,14445,0,1754251914,12973.459711929994,12.549495270002808,53368.94789952 2025-08-03,20:11:56.000,215,10972032,14205,0,1754251915,12973.459711929994,12.584740919999604,53368.885015440006 2025-08-03,20:11:57.000,215,10972042,14285,0,1754251916,12973.49339348,12.634084830002394,53368.84309272 2025-08-03,20:11:58.000,215,10972077,13805,0,1754251917,12973.48665716999,12.704576130003261,53368.78020864 2025-08-03,20:11:59.000,215,10972010,13805,0,1754251918,12973.479920859994,12.760969169998134,53368.78719576001 2025-08-03,20:12:00.000,215,10972015,14085,0,1754251919,12973.46644823999,12.803263950001565,53368.73828592001 2025-08-03,20:12:01.000,215,10972013,13925,0,1754251920,12973.51360241,12.866706120003073,53368.79418288 2025-08-03,20:12:02.000,215,10972007,14005,0,1754251921,12973.47318455,12.873755250002432,53368.73828592001 2025-08-03,20:12:03.000,215,10972005,14045,0,1754251922,12973.48665716999,12.958344810002018,53368.71033744001 2025-08-03,20:12:04.000,215,10972001,13885,0,1754251923,12973.44623930999,12.965393940001377,53368.696363200004 2025-08-03,20:12:05.000,215,10972056,14005,0,1754251924,12973.392348829999,12.951295680002659,53368.647453360005 2025-08-03,20:12:06.000,215,10972061,14125,0,1754251925,12973.331722039999,12.951295680002659,53368.66841472001 2025-08-03,20:12:07.000,215,10971997,14285,0,1754251926,12973.318249419994,12.930148290004581,53368.63347912 2025-08-03,20:12:08.000,215,10972021,13925,0,1754251927,12973.291304179998,12.88785351000115,53368.59155640001 2025-08-03,20:12:09.000,215,10972050,14005,0,1754251928,12973.298040489994,12.873755250002432,53368.577582160004 2025-08-03,20:12:10.000,215,10972035,14245,0,1754251929,12973.223941079988,12.831460469999001,53368.528672320004 2025-08-03,20:12:11.000,215,10972022,14005,0,1754251930,12973.190259529998,12.831460469999001,53368.45880112 2025-08-03,20:12:12.000,215,10971961,14045,0,1754251931,12973.129632739998,12.796214820002206,53368.43783976 2025-08-03,20:12:13.000,215,10972054,14085,0,1754251932,12973.109423809998,12.789165690002847,53368.45181400001 2025-08-03,20:12:14.000,215,10972044,14245,0,1754251933,12973.163314289988,12.775067430004128,53368.38892992 2025-08-03,20:12:15.000,215,10972036,14125,0,1754251934,12973.129632739998,12.789165690002847,53368.3470072 2025-08-03,20:12:16.000,215,10972051,14045,0,1754251935,12973.237413699993,12.775067430004128,53368.35399432001 2025-08-03,20:12:17.000,215,10972006,14085,0,1754251936,12973.250886319998,12.76801830000477,53368.381942800006 2025-08-03,20:12:18.000,215,10972017,13805,0,1754251937,12973.365403589989,12.796214820002206,53368.33303296001 2025-08-03,20:12:19.000,215,10972034,14125,0,1754251938,12973.439502999994,12.824411339999642,53368.35399432001 2025-08-03,20:12:20.000,215,10972004,13805,0,1754251939,12973.540547649995,12.880804380001791,53368.34002008 2025-08-03,20:12:21.000,215,10972021,13845,0,1754251940,12973.621383369995,12.965393940001377,53368.32604584 2025-08-03,20:12:22.000,215,10972046,13965,0,1754251941,12973.722428019995,13.028836110002885,53368.277136 2025-08-03,20:12:23.000,215,10972047,13805,0,1754251942,12973.81673636,13.092278280004393,53368.28412312001 2025-08-03,20:12:24.000,215,10972037,14165,0,1754251943,12973.924517319996,13.190966100002697,53368.27014888 2025-08-03,20:12:25.000,215,10972005,14245,0,1754251944,12974.039034590001,13.30375217999972,53368.263161760005 2025-08-03,20:12:26.000,215,10972078,13925,0,1754251945,12974.099661380002,13.402439999998023,53368.263161760005 2025-08-03,20:12:27.000,215,10971990,14325,0,1754251946,12974.220914960002,13.550471729999117,53368.20726480001 2025-08-03,20:12:28.000,215,10972062,13965,0,1754251947,12974.321959610003,13.656208680004056,53368.214251920006 2025-08-03,20:12:29.000,215,10972012,13805,0,1754251948,12974.409531639998,13.768994760001078,53368.22123904 2025-08-03,20:12:30.000,215,10972031,14005,0,1754251949,12974.443213189988,13.902928230003454,53368.23521328001 2025-08-03,20:12:31.000,215,10972013,13885,0,1754251950,12974.530785219999,14.001616050001758,53368.28412312001 2025-08-03,20:12:32.000,215,10971983,14085,0,1754251951,12974.64530248999,14.058009090003907,53368.25617464001 2025-08-03,20:12:33.000,215,10972013,14125,0,1754251952,12974.62509355999,14.149647780002852,53368.22123904 2025-08-03,20:12:34.000,215,10972025,13965,0,1754251953,12974.70592927999,14.269482989999233,53368.193290560004 2025-08-03,20:12:35.000,215,10972020,14005,0,1754251954,12974.75308345,14.361121679998178,53368.22123904 2025-08-03,20:12:36.000,215,10971999,14165,0,1754251955,12974.780028689995,14.459809500003757,53368.20027768 2025-08-03,20:12:37.000,215,10972012,14205,0,1754251956,12974.820446549995,14.52325166999799,53368.214251920006 2025-08-03,20:12:38.000,215,10971995,13805,0,1754251957,12974.84739178999,14.57259558000078,53368.18630344001 2025-08-03,20:12:39.000,215,10972028,13885,0,1754251958,12974.881073339995,14.607841230004851,53368.1723292 2025-08-03,20:12:40.000,215,10972045,13965,0,1754251959,12974.91475489,14.61489036000421,53368.16534208001 2025-08-03,20:12:41.000,215,10971998,13925,0,1754251960,12975.01579954,14.678332529998443,53368.20726480001 2025-08-03,20:12:42.000,215,10972046,14165,0,1754251961,12975.04948108999,14.678332529998443,53368.17931632 2025-08-03,20:12:43.000,215,10972016,13925,0,1754251962,12975.09663526,14.720627310001873,53368.214251920006 2025-08-03,20:12:44.000,215,10971991,13965,0,1754251963,12975.197679910001,14.769971220004663,53368.15136784 2025-08-03,20:12:45.000,215,10972019,14045,0,1754251964,12975.197679910001,14.769971220004663,53368.15136784 2025-08-03,20:12:46.000,215,10972025,14245,0,1754251965,12975.265043009997,14.769971220004663,53368.16534208001 2025-08-03,20:12:47.000,215,10972018,13925,0,1754251966,12975.325669799997,14.79111861000274,53368.13040648 2025-08-03,20:12:48.000,215,10972065,14205,0,1754251967,12975.352615039992,14.812266000000818,53368.13739360001 2025-08-03,20:12:49.000,215,10972030,13645,0,1754251968,12975.366087659997,14.882757300001686,53368.144380720005 2025-08-03,20:12:50.000,215,10972045,14165,0,1754251969,12975.399769210002,14.953248600002553,53368.12341936 2025-08-03,20:12:51.000,215,10972028,14045,0,1754251970,12975.406505519997,14.98144511999999,53368.095470880005 2025-08-03,20:12:52.000,215,10972023,14085,0,1754251971,12975.473868619993,15.03078903000278,53368.06752240001 2025-08-03,20:12:53.000,215,10972032,13805,0,1754251972,12975.487341239997,15.080132939998293,53368.10944512 2025-08-03,20:12:54.000,215,10972035,14245,0,1754251973,12975.534495409993,15.171771630004514,53368.06752240001 2025-08-03,20:12:55.000,215,10972048,13965,0,1754251974,12975.608594819998,15.235213799998746,53368.046561040006 2025-08-03,20:12:56.000,215,10972009,13925,0,1754251975,12975.662485299988,15.326852489997691,53368.01162544 2025-08-03,20:12:57.000,215,10972024,14005,0,1754251976,12975.696166849993,15.3902946599992,53368.06053528 2025-08-03,20:12:58.000,215,10971997,13885,0,1754251977,12975.756793639994,15.488982480004779,53368.05354816 2025-08-03,20:12:59.000,215,10972021,14125,0,1754251978,12975.830893049999,15.545375519999652,53368.046561040006 2025-08-03,20:13:00.000,215,10972016,13845,0,1754251979,12975.871310909999,15.65816160000395,53368.102458 2025-08-03,20:13:01.000,215,10972047,13965,0,1754251980,12975.938674009994,15.721603769998183,53368.01162544 2025-08-03,20:13:02.000,215,10972062,13885,0,1754251981,12975.918465079994,15.78504593999969,53367.9627156 2025-08-03,20:13:03.000,215,10971998,13925,0,1754251982,12975.999300799995,15.848488110001199,53367.92079288001 2025-08-03,20:13:04.000,215,10972003,14005,0,1754251983,12976.03298235,15.897832020003989,53367.89983152001 2025-08-03,20:13:05.000,215,10972015,13925,0,1754251984,12976.059927589995,15.940126800000144,53367.94175424 2025-08-03,20:13:06.000,215,10972031,14045,0,1754251985,12976.100345449995,15.940126800000144,53367.95572848 2025-08-03,20:13:07.000,215,10972047,14005,0,1754251986,12976.160972239995,15.933077670000785,53367.927780000005 2025-08-03,20:13:08.000,215,10972034,13845,0,1754251987,12976.20812640999,15.904881150003348,53367.8928444 2025-08-03,20:13:09.000,215,10972000,13885,0,1754251988,12976.3361163,15.961274189998221,53367.88585728 2025-08-03,20:13:10.000,215,10972033,13805,0,1754251989,12976.363061539996,15.940126800000144,53367.89983152001 2025-08-03,20:13:11.000,215,10972060,14045,0,1754251990,12976.410215709991,15.982421580003574,53367.91380576 2025-08-03,20:13:12.000,215,10971997,14125,0,1754251991,12976.457369880001,15.961274189998221,53367.88585728 2025-08-03,20:13:13.000,215,10972042,13845,0,1754251992,12976.565150839997,15.940126800000144,53367.90681864 2025-08-03,20:13:14.000,215,10971999,14165,0,1754251993,12976.652722869992,15.89078289000463,53367.90681864 2025-08-03,20:13:15.000,215,10971990,13845,0,1754251994,12976.773976449993,15.883733759997995,53367.94175424 2025-08-03,20:13:16.000,215,10972034,14125,0,1754251995,12976.901966339989,15.904881150003348,53367.90681864 2025-08-03,20:13:17.000,215,10972012,14085,0,1754251996,12976.976065749994,15.869635499999276,53367.878870160006 2025-08-03,20:13:18.000,215,10971996,14005,0,1754251997,12977.029956229999,15.827340720003122,53367.88585728 2025-08-03,20:13:19.000,215,10972012,14045,0,1754251998,12977.178155049995,15.763898550001613,53367.94874136001 2025-08-03,20:13:20.000,215,10972037,14165,0,1754251999,12977.26572707999,15.770947680000972,53367.89983152001 2025-08-03,20:13:21.000,215,10972027,14245,0,1754252000,12977.30614493999,15.707505509999464,53367.88585728 2025-08-03,20:13:22.000,215,10972020,14005,0,1754252001,12977.440871139996,15.637014209998597,53367.89983152001 2025-08-03,20:13:23.000,215,10972013,13925,0,1754252002,12977.501497929996,15.622915949999879,53367.94175424 2025-08-03,20:13:24.000,215,10972013,14165,0,1754252003,12977.609278889991,15.55947377999837,53368.01162544 2025-08-03,20:13:25.000,215,10972011,14125,0,1754252004,12977.669905679992,15.545375519999652,53368.025599680004 2025-08-03,20:13:26.000,215,10972020,13965,0,1754252005,12977.717059850002,15.552424649999011,53368.00463832 2025-08-03,20:13:27.000,215,10971951,14125,0,1754252006,12977.770950329992,15.474884219998785,53368.01861256001 2025-08-03,20:13:28.000,215,10971996,13885,0,1754252007,12977.818104500002,15.418491180003912,53368.06053528 2025-08-03,20:13:29.000,215,10972021,14165,0,1754252008,12977.925885459998,15.397343789998558,53368.095470880005 2025-08-03,20:13:30.000,215,10972006,14085,0,1754252009,12977.892203909993,15.355049010002404,53368.06053528 2025-08-03,20:13:31.000,215,10972012,14125,0,1754252010,12977.932621769993,15.298655970000254,53368.15136784 2025-08-03,20:13:32.000,215,10972030,14085,0,1754252011,12977.946094389998,15.2563611900041,53368.102458 2025-08-03,20:13:33.000,215,10971997,14285,0,1754252012,12978.006721179998,15.15062423999916,53368.10944512 2025-08-03,20:13:34.000,215,10972016,13925,0,1754252013,12978.026930109998,15.058985550000216,53368.13739360001 2025-08-03,20:13:35.000,215,10972018,14005,0,1754252014,12978.101029519989,14.967346860001271,53368.20726480001 2025-08-03,20:13:36.000,215,10972050,14125,0,1754252015,12978.107765829998,14.854560780004249,53368.20726480001 2025-08-03,20:13:37.000,215,10971984,14245,0,1754252016,12978.148183689998,14.7981677400021,53368.312071600005 2025-08-03,20:13:38.000,215,10972034,13925,0,1754252017,12978.161656309989,14.692430790004437,53368.29809736 2025-08-03,20:13:39.000,215,10972022,13805,0,1754252018,12978.168392619998,14.558497320002061,53368.3470072 2025-08-03,20:13:40.000,215,10972006,14285,0,1754252019,12978.188601549999,14.488006020001194,53368.360981440004 2025-08-03,20:13:41.000,215,10972033,13965,0,1754252020,12978.181865239989,14.361121679998178,53368.39591704 2025-08-03,20:13:42.000,215,10972012,14245,0,1754252021,12978.222283099989,14.269482989999233,53368.479762480005 2025-08-03,20:13:43.000,215,10972070,14205,0,1754252022,12978.296382509994,14.21308995000436,53368.479762480005 2025-08-03,20:13:44.000,215,10972048,14245,0,1754252023,12978.289646199999,14.21308995000436,53368.56360792 2025-08-03,20:13:45.000,215,10972042,14045,0,1754252024,12978.377218229994,14.121451259998139,53368.52168520001 2025-08-03,20:13:46.000,215,10972034,14445,0,1754252025,12978.417636089995,14.121451259998139,53368.57059504001 2025-08-03,20:13:47.000,215,10971965,14085,0,1754252026,12978.38395453999,14.100303870000062,53368.61251776 2025-08-03,20:13:48.000,215,10972047,14405,0,1754252027,12978.417636089995,14.072107350002625,53368.5566208 2025-08-03,20:13:49.000,215,10972005,14165,0,1754252028,12978.44458132999,14.065058220003266,53368.647453360005 2025-08-03,20:13:50.000,215,10972037,14165,0,1754252029,12978.458053949995,14.065058220003266,53368.66841472001 2025-08-03,20:13:51.000,215,10972052,13925,0,1754252030,12978.48499918999,14.11440212999878,53368.61251776 2025-08-03,20:13:52.000,215,10971982,13925,0,1754252031,12978.559098599995,14.15669691000221,53368.60553064 2025-08-03,20:13:53.000,215,10972064,14205,0,1754252032,12978.51194443,14.11440212999878,53368.5566208 2025-08-03,20:13:54.000,215,10972064,14085,0,1754252033,12978.579307529995,14.093254740000702,53368.59155640001 2025-08-03,20:13:55.000,215,10972028,14285,0,1754252034,12978.57257122,14.100303870000062,53368.67540184 2025-08-03,20:13:56.000,215,10972014,14245,0,1754252035,12978.60625276999,14.121451259998139,53368.71033744001 2025-08-03,20:13:57.000,215,10972048,13805,0,1754252036,12978.58604383999,14.100303870000062,53368.745273040004 2025-08-03,20:13:58.000,215,10972016,14405,0,1754252037,12978.63319801,14.058009090003907,53368.72431168 2025-08-03,20:13:59.000,215,10972006,14045,0,1754252038,12978.67361587,14.050959960004548,53368.717324560006 2025-08-03,20:14:00.000,215,10972014,14085,0,1754252039,12978.64667062999,14.015714310000476,53368.67540184 2025-08-03,20:14:01.000,215,10972051,14245,0,1754252040,12978.660143249996,14.043910829997913,53368.745273040004 2025-08-03,20:14:02.000,215,10971992,14005,0,1754252041,12978.63319801,14.043910829997913,53368.696363200004 2025-08-03,20:14:03.000,215,10972032,14005,0,1754252042,12978.57257122,14.036861699998553,53368.67540184 2025-08-03,20:14:04.000,215,10972013,14165,0,1754252043,12978.65340694,14.029812569999194,53368.78020864 2025-08-03,20:14:05.000,215,10972007,14165,0,1754252044,12978.64667062999,14.029812569999194,53368.77322152 2025-08-03,20:14:06.000,215,10972010,13765,0,1754252045,12978.619725389995,14.043910829997913,53368.78719576001 2025-08-03,20:14:07.000,215,10972000,14085,0,1754252046,12978.63319801,14.086205610001343,53368.91995104 2025-08-03,20:14:08.000,215,10972049,14045,0,1754252047,12978.66687955999,14.079156480001984,53368.85007984 2025-08-03,20:14:09.000,215,10972058,14165,0,1754252048,12978.62646169999,14.093254740000702,53368.885015440006 2025-08-03,20:14:10.000,215,10972019,14405,0,1754252049,12978.65340694,14.072107350002625,53368.90597680001 2025-08-03,20:14:11.000,215,10972049,14085,0,1754252050,12978.62646169999,14.086205610001343,53368.87802832001 2025-08-03,20:14:12.000,215,10972044,14365,0,1754252051,12978.599516459995,14.079156480001984,53368.83610560001 2025-08-03,20:14:13.000,215,10972032,14045,0,1754252052,12978.59278015,14.072107350002625,53368.84309272 2025-08-03,20:14:14.000,215,10972037,14045,0,1754252053,12978.63319801,14.11440212999878,53368.7312988 2025-08-03,20:14:15.000,215,10972000,13845,0,1754252054,12978.64667062999,14.10735299999942,53368.717324560006 2025-08-03,20:14:16.000,215,10972031,14045,0,1754252055,12978.619725389995,14.128500390004774,53368.766234400005 2025-08-03,20:14:17.000,215,10972007,14285,0,1754252056,12978.66687955999,14.191942559999006,53368.72431168 2025-08-03,20:14:18.000,215,10972005,14005,0,1754252057,12978.707297419991,14.135549520004133,53368.7312988 2025-08-03,20:14:19.000,215,10972003,14005,0,1754252058,12978.67361587,14.149647780002852,53368.73828592001 2025-08-03,20:14:20.000,215,10972026,13805,0,1754252059,12978.680352179996,14.149647780002852,53368.72431168 2025-08-03,20:14:21.000,215,10972025,13965,0,1754252060,12978.73424266,14.16374604000157,53368.647453360005 2025-08-03,20:14:22.000,215,10972045,14005,0,1754252061,12978.747715279991,14.191942559999006,53368.696363200004 2025-08-03,20:14:23.000,215,10972057,14405,0,1754252062,12978.73424266,14.128500390004774,53368.64046624001 2025-08-03,20:14:24.000,215,10972005,14245,0,1754252063,12978.77466052,14.086205610001343,53368.67540184 2025-08-03,20:14:25.000,215,10972008,13925,0,1754252064,12978.821814689996,14.043910829997913,53368.60553064 2025-08-03,20:14:26.000,215,10971992,14125,0,1754252065,12978.828550999991,14.001616050001758,53368.60553064 2025-08-03,20:14:27.000,215,10972020,13965,0,1754252066,12978.889177789992,13.973419530004321,53368.626492 2025-08-03,20:14:28.000,215,10971988,14125,0,1754252067,12978.895914100001,13.973419530004321,53368.577582160004 2025-08-03,20:14:29.000,215,10972077,14005,0,1754252068,12978.990222439992,13.924075620001531,53368.60553064 2025-08-03,20:14:30.000,215,10972002,13925,0,1754252069,12979.003695059997,13.853584320000664,53368.5566208 2025-08-03,20:14:31.000,215,10972027,13845,0,1754252070,12979.003695059997,13.761945630001719,53368.61251776 2025-08-03,20:14:32.000,215,10972025,13765,0,1754252071,12979.044112919997,13.719650849998288,53368.549633680006 2025-08-03,20:14:33.000,215,10972036,13885,0,1754252072,12979.138421260002,13.684405200001493,53368.50771096 2025-08-03,20:14:34.000,215,10972038,14085,0,1754252073,12979.145157569998,13.656208680004056,53368.45181400001 2025-08-03,20:14:35.000,215,10972063,13885,0,1754252074,12979.205784359998,13.620963029999984,53368.53565944 2025-08-03,20:14:36.000,215,10972068,14085,0,1754252075,12979.293356389993,13.606864770001266,53368.479762480005 2025-08-03,20:14:37.000,215,10972013,14045,0,1754252076,12979.340510559989,13.57161912000447,53368.479762480005 2025-08-03,20:14:38.000,215,10972040,14165,0,1754252077,12979.434818899994,13.515226080002321,53368.45181400001 2025-08-03,20:14:39.000,215,10972004,13885,0,1754252078,12979.529127239999,13.465882169999531,53368.479762480005 2025-08-03,20:14:40.000,215,10972045,13685,0,1754252079,12979.58301771999,13.416538260004018,53368.39591704 2025-08-03,20:14:41.000,215,10972055,14125,0,1754252080,12979.62343557999,13.35309609000251,53368.38892992 2025-08-03,20:14:42.000,215,10972014,14245,0,1754252081,12979.737952849995,13.331948700004432,53368.38892992 2025-08-03,20:14:43.000,215,10972021,14085,0,1754252082,12979.778370709995,13.198015230002056,53368.381942800006 2025-08-03,20:14:44.000,215,10972024,14125,0,1754252083,12979.90636059999,13.16981871000462,53368.4168784 2025-08-03,20:14:45.000,215,10972025,14325,0,1754252084,12979.980460009996,13.092278280004393,53368.45181400001 2025-08-03,20:14:46.000,215,10972017,13805,0,1754252085,12980.081504659996,13.035885240002244,53368.4867496 2025-08-03,20:14:47.000,215,10972021,14085,0,1754252086,12980.169076689992,12.923099159997946,53368.49373672 2025-08-03,20:14:48.000,215,10971976,14045,0,1754252087,12980.229703479992,12.852607860004355,53368.4867496 2025-08-03,20:14:49.000,215,10971990,13805,0,1754252088,12980.276857650002,12.76801830000477,53368.45880112 2025-08-03,20:14:50.000,215,10972045,13685,0,1754252089,12980.404847539998,12.676379609998548,53368.50072384001 2025-08-03,20:14:51.000,215,10972032,13805,0,1754252090,12980.411583849993,12.605888309997681,53368.479762480005 2025-08-03,20:14:52.000,215,10971969,14005,0,1754252091,12980.492419569993,12.577691790000245,53368.51469808 2025-08-03,20:14:53.000,215,10971980,14245,0,1754252092,12980.505892189998,12.450807450004504,53368.50072384001 2025-08-03,20:14:54.000,215,10972047,13885,0,1754252093,12980.559782669989,12.373267020004278,53368.54264656001 2025-08-03,20:14:55.000,215,10972000,13845,0,1754252094,12980.633882079994,12.30982485000277,53368.54264656001 2025-08-03,20:14:56.000,215,10972012,14045,0,1754252095,12980.68103624999,12.25343181000062,53368.528672320004 2025-08-03,20:14:57.000,215,10971995,13965,0,1754252096,12980.734926729994,12.225235290003184,53368.53565944 2025-08-03,20:14:58.000,215,10972018,13845,0,1754252097,12980.82923507,12.140645730003598,53368.5566208 2025-08-03,20:14:59.000,215,10972059,13965,0,1754252098,12980.849444,12.105400079999526,53368.64046624001 2025-08-03,20:15:00.000,215,10972002,13925,0,1754252099,12980.957224959995,12.049007040004653,53368.626492 2025-08-03,20:15:01.000,215,10972024,13925,0,1754252100,12980.997642819995,12.02081051999994,53368.61950488001 2025-08-03,20:15:02.000,215,10971992,13845,0,1754252101,12981.058269609995,12.006712260001223,53368.626492 2025-08-03,20:15:03.000,215,10972011,13885,0,1754252102,12981.159314259996,11.978515740003786,53368.66841472001 2025-08-03,20:15:04.000,215,10972009,13725,0,1754252103,12981.233413670001,11.964417479997792,53368.65444048 2025-08-03,20:15:05.000,215,10971995,14045,0,1754252104,12981.307513079992,11.915073570002278,53368.68238896 2025-08-03,20:15:06.000,215,10972017,14165,0,1754252105,12981.327722009992,11.85163140000077,53368.68937608001 2025-08-03,20:15:07.000,215,10971992,13765,0,1754252106,12981.354667250002,11.830484010002692,53368.66841472001 2025-08-03,20:15:08.000,215,10972026,13845,0,1754252107,12981.422030349997,11.781140099999902,53368.696363200004 2025-08-03,20:15:09.000,215,10972042,13885,0,1754252108,12981.435502970002,11.745894450003107,53368.6614276 2025-08-03,20:15:10.000,215,10972024,14045,0,1754252109,12981.435502970002,11.689501410000958,53368.7312988 2025-08-03,20:15:11.000,215,10972053,14045,0,1754252110,12981.442239279997,11.583764460003295,53368.745273040004 2025-08-03,20:15:12.000,215,10972005,14125,0,1754252111,12981.469184519992,11.534420550000505,53368.73828592001 2025-08-03,20:15:13.000,215,10972053,13925,0,1754252112,12981.428766659992,11.463929249999637,53368.68937608001 2025-08-03,20:15:14.000,215,10972003,14045,0,1754252113,12981.455711900002,11.372290560000692,53368.68238896 2025-08-03,20:15:15.000,215,10972012,13965,0,1754252114,12981.422030349997,11.315897519998543,53368.71033744001 2025-08-03,20:15:16.000,215,10972010,14045,0,1754252115,12981.361403559997,11.315897519998543,53368.68937608001 2025-08-03,20:15:17.000,215,10971990,14005,0,1754252116,12981.401821419997,11.252455350004311,53368.766234400005 2025-08-03,20:15:18.000,215,10971980,14005,0,1754252117,12981.408557729992,11.21720970000024,53368.745273040004 2025-08-03,20:15:19.000,215,10972007,14005,0,1754252118,12981.415294040002,11.174914920004085,53368.78719576001 2025-08-03,20:15:20.000,215,10972032,14365,0,1754252119,12981.415294040002,11.167865790004726,53368.78020864 2025-08-03,20:15:21.000,215,10971988,14245,0,1754252120,12981.415294040002,11.16081665999809,53368.80815712001 2025-08-03,20:15:22.000,215,10971990,14285,0,1754252121,12981.435502970002,11.167865790004726,53368.80815712001 2025-08-03,20:15:23.000,215,10972021,14005,0,1754252122,12981.408557729992,11.174914920004085,53368.77322152 2025-08-03,20:15:24.000,215,10972039,13885,0,1754252123,12981.462448209997,11.181964050003444,53368.745273040004 2025-08-03,20:15:25.000,215,10972035,13965,0,1754252124,12981.469184519992,11.238357089998317,53368.79418288 2025-08-03,20:15:26.000,215,10972027,14005,0,1754252125,12981.448975589992,11.25950448000367,53368.75226016 2025-08-03,20:15:27.000,215,10972010,13925,0,1754252126,12981.509602379992,11.322946649997903,53368.73828592001 2025-08-03,20:15:28.000,215,10972011,14045,0,1754252127,12981.617383340003,11.294750130000466,53368.73828592001 2025-08-03,20:15:29.000,215,10971985,13805,0,1754252128,12981.597174410002,11.358192300001974,53368.745273040004 2025-08-03,20:15:30.000,215,10972037,14045,0,1754252129,12981.671273819993,11.428683600002842,53368.766234400005 2025-08-03,20:15:31.000,215,10971983,14245,0,1754252130,12981.718427989988,11.414585340004123,53368.815144240005 2025-08-03,20:15:32.000,215,10971993,14005,0,1754252131,12981.731900609993,11.4357327300022,53368.75924728001 2025-08-03,20:15:33.000,215,10972062,14005,0,1754252132,12981.799263709989,11.44278186000156,53368.75226016 2025-08-03,20:15:34.000,215,10972056,13925,0,1754252133,12981.839681569989,11.478027509998356,53368.73828592001 2025-08-03,20:15:35.000,215,10971995,13885,0,1754252134,12981.893572049994,11.506224030003068,53368.80815712001 2025-08-03,20:15:36.000,215,10972009,13885,0,1754252135,12981.880099429989,11.604911850001372,53368.77322152 2025-08-03,20:15:37.000,215,10971967,13885,0,1754252136,12981.947462529999,11.633108369998808,53368.80117 2025-08-03,20:15:38.000,215,10972015,13845,0,1754252137,12981.913780979994,11.682452280001598,53368.72431168 2025-08-03,20:15:39.000,215,10972004,13965,0,1754252138,12981.96767146,11.774090970000543,53368.717324560006 2025-08-03,20:15:40.000,215,10972032,14165,0,1754252139,12982.02156193999,11.823434880003333,53368.745273040004 2025-08-03,20:15:41.000,215,10972028,13845,0,1754252140,12982.06197979999,11.816385750003974,53368.745273040004 2025-08-03,20:15:42.000,215,10971996,13885,0,1754252141,12982.06871611,11.872778789998847,53368.79418288 2025-08-03,20:15:43.000,215,10971999,13925,0,1754252142,12982.12260658999,11.915073570002278,53368.7312988 2025-08-03,20:15:44.000,215,10972005,14125,0,1754252143,12982.16976076,11.992614000002504,53368.68937608001 2025-08-03,20:15:45.000,215,10972027,13725,0,1754252144,12982.216914929995,12.056056170004013,53368.73828592001 2025-08-03,20:15:46.000,215,10971986,13965,0,1754252145,12982.25059648,12.12654747000488,53368.7312988 2025-08-03,20:15:47.000,215,10972010,14045,0,1754252146,12982.30448695999,12.105400079999526,53368.82911848 2025-08-03,20:15:48.000,215,10971983,13765,0,1754252147,12982.358377439996,12.175891380000394,53368.815144240005 2025-08-03,20:15:49.000,215,10972023,14005,0,1754252148,12982.398795299996,12.25343181000062,53368.82911848 2025-08-03,20:15:50.000,215,10972022,14045,0,1754252149,12982.506576259992,12.338021370000206,53368.90597680001 2025-08-03,20:15:51.000,215,10972006,13965,0,1754252150,12982.594148290002,12.401463540001714,53368.933925280005 2025-08-03,20:15:52.000,215,10971977,14045,0,1754252151,12982.674984010002,12.493102230000659,53368.885015440006 2025-08-03,20:15:53.000,215,10972050,14085,0,1754252152,12982.708665559992,12.493102230000659,53368.87802832001 2025-08-03,20:15:54.000,215,10972059,14245,0,1754252153,12982.802973899998,12.563593530001526,53368.89200256 2025-08-03,20:15:55.000,215,10972032,14045,0,1754252154,12982.870336999993,12.584740919999604,53368.89200256 2025-08-03,20:15:56.000,215,10972050,14085,0,1754252155,12982.978117959989,12.627035700003034,53368.96886088 2025-08-03,20:15:57.000,215,10972003,14085,0,1754252156,12983.099371539989,12.655232220000471,53368.96187376 2025-08-03,20:15:58.000,215,10971990,13885,0,1754252157,12983.146525709999,12.655232220000471,53368.912963920004 2025-08-03,20:15:59.000,215,10972021,13645,0,1754252158,12983.24083404999,12.704576130003261,53368.89898968 2025-08-03,20:16:00.000,215,10972017,13725,0,1754252159,12983.274515599995,12.760969169998134,53368.89200256 2025-08-03,20:16:01.000,215,10972055,14085,0,1754252160,12983.4092418,12.775067430004128,53368.87802832001 2025-08-03,20:16:02.000,215,10972033,13805,0,1754252161,12983.46313227999,12.84555872999772,53368.90597680001 2025-08-03,20:16:03.000,215,10972034,14045,0,1754252162,12983.54396799999,12.824411339999642,53368.82213136 2025-08-03,20:16:04.000,215,10972018,13965,0,1754252163,12983.671957890001,12.866706120003073,53368.745273040004 2025-08-03,20:16:05.000,215,10972021,13925,0,1754252164,12983.766266229992,12.88785351000115,53368.80815712001 2025-08-03,20:16:06.000,215,10972011,13805,0,1754252165,12983.826893019992,12.93719742000394,53368.80117 2025-08-03,20:16:07.000,215,10972014,13925,0,1754252166,12983.833629330002,12.951295680002659,53368.80117 2025-08-03,20:16:08.000,215,10972005,13885,0,1754252167,12983.927937669992,12.951295680002659,53368.89898968 2025-08-03,20:16:09.000,215,10972013,14005,0,1754252168,12984.042454939998,13.000639589998173,53368.912963920004 2025-08-03,20:16:10.000,215,10972019,13765,0,1754252169,12984.109818039993,13.049983500000963,53368.96187376 2025-08-03,20:16:11.000,215,10972025,13845,0,1754252170,12984.197390069989,13.042934370001603,53368.95488664001 2025-08-03,20:16:12.000,215,10972005,13725,0,1754252171,12984.305171029999,13.099327410003752,53368.9409124 2025-08-03,20:16:13.000,215,10972010,13965,0,1754252172,12984.412951989994,13.155720449998626,53368.96886088 2025-08-03,20:16:14.000,215,10972043,13725,0,1754252173,12984.473578779995,13.198015230002056,53369.00379648001 2025-08-03,20:16:15.000,215,10971972,14125,0,1754252174,12984.54094187999,13.212113490000775,53369.031744960004 2025-08-03,20:16:16.000,215,10971978,14125,0,1754252175,12984.655459149995,13.254408270004205,53369.04571920001 2025-08-03,20:16:17.000,215,10971958,13685,0,1754252176,12984.776712729996,13.29670305000036,53369.0107836 2025-08-03,20:16:18.000,215,10972010,13685,0,1754252177,12984.864284759991,13.310801309999079,53369.00379648001 2025-08-03,20:16:19.000,215,10972015,13725,0,1754252178,12984.999010959997,13.35309609000251,53369.00379648001 2025-08-03,20:16:20.000,215,10971995,14245,0,1754252179,12985.073110370002,13.34604696000315,53369.03873208 2025-08-03,20:16:21.000,215,10972072,13965,0,1754252180,12985.201100259997,13.35309609000251,53369.031744960004 2025-08-03,20:16:22.000,215,10971994,14085,0,1754252181,12985.275199670003,13.416538260004018,53369.02475784001 2025-08-03,20:16:23.000,215,10971974,13965,0,1754252182,12985.389716939993,13.458833040000172,53369.052706320006 2025-08-03,20:16:24.000,215,10971969,14005,0,1754252183,12985.403189559998,13.381292609999946,53368.95488664001 2025-08-03,20:16:25.000,215,10971959,14125,0,1754252184,12985.484025279999,13.416538260004018,53368.96187376 2025-08-03,20:16:26.000,215,10971966,13925,0,1754252185,12985.585069929999,13.458833040000172,53369.0107836 2025-08-03,20:16:27.000,215,10972003,13885,0,1754252186,12985.68611458,13.465882169999531,53369.02475784001 2025-08-03,20:16:28.000,215,10971968,14005,0,1754252187,12985.72653244,13.52227521000168,53369.1155904 2025-08-03,20:16:29.000,215,10971999,13965,0,1754252188,12985.84104970999,13.543422599999758,53369.04571920001 2025-08-03,20:16:30.000,215,10971964,13965,0,1754252189,12985.88820388,13.550471729999117,53369.07366768001 2025-08-03,20:16:31.000,215,10971968,13885,0,1754252190,12985.975775909996,13.564569989997835,53369.15751312 2025-08-03,20:16:32.000,215,10971975,13805,0,1754252191,12986.083556869991,13.606864770001266,53369.101616160006 2025-08-03,20:16:33.000,215,10972019,14125,0,1754252192,12986.144183659992,13.599815640001907,53369.08764192 2025-08-03,20:16:34.000,215,10971990,13925,0,1754252193,12986.211546760002,13.620963029999984,53369.1155904 2025-08-03,20:16:35.000,215,10971982,14085,0,1754252194,12986.285646169992,13.691454330000852,53369.14353888001 2025-08-03,20:16:36.000,215,10971991,13805,0,1754252195,12986.379954509997,13.691454330000852,53369.16450024 2025-08-03,20:16:37.000,215,10971960,14125,0,1754252196,12986.528153329993,13.71260171999893,53369.24135856001 2025-08-03,20:16:38.000,215,10972008,14005,0,1754252197,12986.501208089998,13.698503460000211,53369.26231992001 2025-08-03,20:16:39.000,215,10971970,13805,0,1754252198,12986.608989049993,13.768994760001078,53369.318216880005 2025-08-03,20:16:40.000,215,10971995,14205,0,1754252199,12986.710033699994,13.860633450000023,53369.318216880005 2025-08-03,20:16:41.000,215,10971982,13885,0,1754252200,12986.676352149989,13.839486060001946,53369.325204 2025-08-03,20:16:42.000,215,10971985,13885,0,1754252201,12986.790869419994,13.846535190001305,53369.36013960001 2025-08-03,20:16:43.000,215,10971972,14165,0,1754252202,12986.86496883,13.902928230003454,53369.37411384 2025-08-03,20:16:44.000,215,10972005,14085,0,1754252203,12986.891914069995,13.924075620001531,53369.33917824001 2025-08-03,20:16:45.000,215,10972016,14085,0,1754252204,12986.97948609999,13.93112475000089,53369.40904944001 2025-08-03,20:16:46.000,215,10972042,13965,0,1754252205,12987.01990395999,13.93817388000025,53369.436997920006 2025-08-03,20:16:47.000,215,10972041,13965,0,1754252206,12987.12094860999,13.952272139998968,53369.45795928001 2025-08-03,20:16:48.000,215,10971978,14085,0,1754252207,12987.12768492,13.895879100004095,53369.42302368 2025-08-03,20:16:49.000,215,10972014,13765,0,1754252208,12987.195048019996,13.924075620001531,53369.485907760005 2025-08-03,20:16:50.000,215,10972006,14005,0,1754252209,12987.235465879996,13.924075620001531,53369.499882 2025-08-03,20:16:51.000,215,10972041,14165,0,1754252210,12987.262411119991,13.917026490002172,53369.56276608 2025-08-03,20:16:52.000,215,10972008,13805,0,1754252211,12987.302828979991,13.952272139998968,53369.52084336 2025-08-03,20:16:53.000,215,10972015,13725,0,1754252212,12987.390401010001,13.966370399997686,53369.59071456 2025-08-03,20:16:54.000,215,10972002,13845,0,1754252213,12987.336510529996,13.917026490002172,53369.62565016001 2025-08-03,20:16:55.000,215,10971997,13885,0,1754252214,12987.316301599996,13.909977360002813,53369.604688800006 2025-08-03,20:16:56.000,215,10972040,13845,0,1754252215,12987.309565290001,13.93112475000089,53369.57674032001 2025-08-03,20:16:57.000,215,10971987,13885,0,1754252216,12987.282620049991,13.902928230003454,53369.59770168001 2025-08-03,20:16:58.000,215,10971984,14005,0,1754252217,12987.2489385,13.895879100004095,53369.5697532 2025-08-03,20:16:59.000,215,10971961,13765,0,1754252218,12987.282620049991,13.924075620001531,53369.583727440004 2025-08-03,20:17:00.000,215,10971959,14005,0,1754252219,12987.255674809996,13.98046866000368,53369.54180472 2025-08-03,20:17:01.000,215,10972015,14005,0,1754252220,12987.215256949996,13.945223009999609,53369.54879184001 2025-08-03,20:17:02.000,215,10971984,13965,0,1754252221,12987.215256949996,13.966370399997686,53369.56276608 2025-08-03,20:17:03.000,215,10971990,13885,0,1754252222,12987.201784329991,13.994566920002399,53369.534817600004 2025-08-03,20:17:04.000,215,10971991,14045,0,1754252223,12987.18831171,13.959321269998327,53369.52084336 2025-08-03,20:17:05.000,215,10971990,13845,0,1754252224,12987.201784329991,14.008665180001117,53369.555778960006 2025-08-03,20:17:06.000,215,10972033,14045,0,1754252225,12987.22872957,14.022763439999835,53369.54180472 2025-08-03,20:17:07.000,215,10972002,14285,0,1754252226,12987.16136646999,14.008665180001117,53369.51385624 2025-08-03,20:17:08.000,215,10971994,13925,0,1754252227,12987.16136646999,13.98046866000368,53369.57674032001 2025-08-03,20:17:09.000,215,10971994,14205,0,1754252228,12987.154630159996,13.973419530004321,53369.52783048001 2025-08-03,20:17:10.000,215,10971997,14085,0,1754252229,12987.12094860999,14.022763439999835,53369.54879184001 2025-08-03,20:17:11.000,215,10972019,14005,0,1754252230,12987.12094860999,14.022763439999835,53369.54879184001 2025-08-03,20:17:12.000,215,10971961,13965,0,1754252231,12987.08726706,14.058009090003907,53369.604688800006 2025-08-03,20:17:13.000,215,10972014,14045,0,1754252232,12987.18157539999,14.050959960004548,53369.604688800006 2025-08-03,20:17:14.000,215,10972020,13925,0,1754252233,12987.073794439995,14.022763439999835,53369.59071456 2025-08-03,20:17:15.000,215,10971998,14165,0,1754252234,12987.053585509995,14.001616050001758,53369.67456000001 2025-08-03,20:17:16.000,215,10972016,13805,0,1754252235,12987.04011288999,14.008665180001117,53369.67456000001 2025-08-03,20:17:17.000,215,10971971,13965,0,1754252236,12987.06032181999,13.973419530004321,53369.69552136001 2025-08-03,20:17:18.000,215,10972008,13925,0,1754252237,12987.01990395999,13.973419530004321,53369.73045696 2025-08-03,20:17:19.000,215,10971986,13765,0,1754252238,12987.04011288999,13.917026490002172,53369.68853424 2025-08-03,20:17:20.000,215,10971993,13765,0,1754252239,12987.00643134,13.902928230003454,53369.7793668 2025-08-03,20:17:21.000,215,10972020,13645,0,1754252240,12987.01990395999,13.895879100004095,53369.702508480004 2025-08-03,20:17:22.000,215,10971966,13885,0,1754252241,12986.97948609999,13.874731709998741,53369.751418320004 2025-08-03,20:17:23.000,215,10972041,13925,0,1754252242,12986.94580455,13.853584320000664,53369.75840544 2025-08-03,20:17:24.000,215,10971994,14085,0,1754252243,12986.91885930999,13.846535190001305,53369.76539256001 2025-08-03,20:17:25.000,215,10971976,13645,0,1754252244,12986.87844144999,13.783093019999797,53369.80731528 2025-08-03,20:17:26.000,215,10972002,13765,0,1754252245,12986.743715249999,13.783093019999797,53369.7793668 2025-08-03,20:17:27.000,215,10971966,13725,0,1754252246,12986.676352149989,13.719650849998288,53369.751418320004 2025-08-03,20:17:28.000,215,10971995,13845,0,1754252247,12986.662879529998,13.740798240003642,53369.78635392 2025-08-03,20:17:29.000,215,10971991,14165,0,1754252248,12986.635934289989,13.818338670003868,53369.821289520005 2025-08-03,20:17:30.000,215,10971987,13805,0,1754252249,12986.514680709988,13.761945630001719,53369.73045696 2025-08-03,20:17:31.000,215,10971989,13725,0,1754252250,12986.460790229998,13.747847370003,53369.772379680006 2025-08-03,20:17:32.000,215,10971943,14165,0,1754252251,12986.366481889992,13.733749110004283,53369.73045696 2025-08-03,20:17:33.000,215,10972022,13765,0,1754252252,12986.353009270002,13.733749110004283,53369.75840544 2025-08-03,20:17:34.000,215,10971998,14125,0,1754252253,12986.299118789997,13.75489650000236,53369.78635392 2025-08-03,20:17:35.000,215,10971985,13765,0,1754252254,12986.305855099992,13.761945630001719,53369.80032816 2025-08-03,20:17:36.000,215,10971993,13925,0,1754252255,12986.204810449992,13.818338670003868,53369.74443120001 2025-08-03,20:17:37.000,215,10971982,14045,0,1754252256,12986.144183659992,13.811289540004509,53369.66058576 2025-08-03,20:17:38.000,215,10971961,13845,0,1754252257,12986.171128900001,13.874731709998741,53369.66058576 2025-08-03,20:17:39.000,215,10971979,13765,0,1754252258,12986.123974729991,13.888829970004736,53369.62565016001 2025-08-03,20:17:40.000,215,10971989,13645,0,1754252259,12986.076820559996,13.93112475000089,53369.67456000001 2025-08-03,20:17:41.000,215,10972028,13965,0,1754252260,12986.076820559996,13.917026490002172,53369.59770168001 2025-08-03,20:17:42.000,215,10971980,14085,0,1754252261,12986.04987532,13.952272139998968,53369.59071456 2025-08-03,20:17:43.000,215,10971980,13645,0,1754252262,12986.076820559996,13.93817388000025,53369.47892064001 2025-08-03,20:17:44.000,215,10972011,13805,0,1754252263,12986.110502110001,13.959321269998327,53369.61167592 2025-08-03,20:17:45.000,215,10971989,13725,0,1754252264,12986.083556869991,13.98046866000368,53369.54879184001 2025-08-03,20:17:46.000,215,10972026,13885,0,1754252265,12986.083556869991,13.98046866000368,53369.59770168001 2025-08-03,20:17:47.000,215,10971961,13885,0,1754252266,12986.097029489996,13.945223009999609,53369.59770168001 2025-08-03,20:17:48.000,215,10971970,14085,0,1754252267,12986.04987532,13.917026490002172,53369.54879184001 2025-08-03,20:17:49.000,215,10971995,14045,0,1754252268,12986.02966639,13.952272139998968,53369.52084336 2025-08-03,20:17:50.000,215,10971971,14005,0,1754252269,12986.022930079991,13.917026490002172,53369.499882 2025-08-03,20:17:51.000,215,10971945,14125,0,1754252270,12986.056611629996,13.945223009999609,53369.56276608 2025-08-03,20:17:52.000,215,10971966,14005,0,1754252271,12986.103765799991,13.952272139998968,53369.59071456 2025-08-03,20:17:53.000,215,10971998,14005,0,1754252272,12986.076820559996,13.966370399997686,53369.604688800006 2025-08-03,20:17:54.000,215,10972022,14085,0,1754252273,12986.02966639,13.966370399997686,53369.61167592 2025-08-03,20:17:55.000,215,10972006,14285,0,1754252274,12986.070084250001,13.952272139998968,53369.62565016001 2025-08-03,20:17:56.000,215,10971956,13925,0,1754252275,12985.995984839996,13.973419530004321,53369.56276608 2025-08-03,20:17:57.000,215,10971955,14165,0,1754252276,12985.98924853,13.952272139998968,53369.59071456 2025-08-03,20:17:58.000,215,10971967,14125,0,1754252277,12985.995984839996,14.036861699998553,53369.61167592 2025-08-03,20:17:59.000,215,10971972,14045,0,1754252278,12985.94209435999,13.98046866000368,53369.56276608 2025-08-03,20:18:00.000,215,10971956,14165,0,1754252279,12985.935358049996,14.036861699998553,53369.54879184001 2025-08-03,20:18:01.000,215,10971974,13965,0,1754252280,12985.90841281,14.065058220003266,53369.583727440004 2025-08-03,20:18:02.000,215,10971924,14085,0,1754252281,12985.90167649999,14.093254740000702,53369.52783048001 2025-08-03,20:18:03.000,215,10971947,14085,0,1754252282,12985.92188542999,14.135549520004133,53369.499882 2025-08-03,20:18:04.000,215,10971964,14005,0,1754252283,12986.016193769996,14.15669691000221,53369.43001080001 2025-08-03,20:18:05.000,215,10971970,13725,0,1754252284,12986.036402699996,14.206040819997725,53369.44398504 2025-08-03,20:18:06.000,215,10971936,13885,0,1754252285,12986.02966639,14.191942559999006,53369.45097216 2025-08-03,20:18:07.000,215,10971995,14165,0,1754252286,12986.070084250001,14.198991689998365,53369.40206232 2025-08-03,20:18:08.000,215,10971941,14085,0,1754252287,12986.103765799991,14.241286470001796,53369.45097216 2025-08-03,20:18:09.000,215,10971967,14005,0,1754252288,12986.164392589992,14.283581249997951,53369.4649464 2025-08-03,20:18:10.000,215,10971966,14005,0,1754252289,12986.211546760002,14.361121679998178,53369.436997920006 2025-08-03,20:18:11.000,215,10971969,13885,0,1754252290,12986.265437239992,14.3399742900001,53369.45097216 2025-08-03,20:18:12.000,215,10971964,14165,0,1754252291,12986.366481889992,14.424563849999686,53369.45097216 2025-08-03,20:18:13.000,215,10971993,14205,0,1754252292,12986.460790229998,14.51620253999863,53369.40206232 2025-08-03,20:18:14.000,215,10971983,13925,0,1754252293,12986.454053920002,14.466858630003117,53369.43001080001 2025-08-03,20:18:15.000,215,10971996,13725,0,1754252294,12986.548362259993,14.466858630003117,53369.416036560004 2025-08-03,20:18:16.000,215,10971969,14005,0,1754252295,12986.555098569988,14.509153409999271,53369.42302368 2025-08-03,20:18:17.000,215,10971959,14045,0,1754252296,12986.622461669998,14.495055150000553,53369.40904944001 2025-08-03,20:18:18.000,215,10972003,13805,0,1754252297,12986.683088459999,14.502104279999912,53369.436997920006 2025-08-03,20:18:19.000,215,10971957,13925,0,1754252298,12986.730242629994,14.509153409999271,53369.44398504 2025-08-03,20:18:20.000,215,10971973,13965,0,1754252299,12986.763924179999,14.488006020001194,53369.416036560004 2025-08-03,20:18:21.000,215,10972007,14205,0,1754252300,12986.83802358999,14.495055150000553,53369.52084336 2025-08-03,20:18:22.000,215,10971943,14165,0,1754252301,12986.88517776,14.452760370004398,53369.499882 2025-08-03,20:18:23.000,215,10971967,14165,0,1754252302,12986.952540859995,14.509153409999271,53369.45795928001 2025-08-03,20:18:24.000,215,10971992,13965,0,1754252303,12986.99969502999,14.466858630003117,53369.56276608 2025-08-03,20:18:25.000,215,10971995,13725,0,1754252304,12987.10747599,14.452760370004398,53369.57674032001 2025-08-03,20:18:26.000,215,10971995,13925,0,1754252305,12987.14115753999,14.459809500003757,53369.5697532 2025-08-03,20:18:27.000,215,10971977,14005,0,1754252306,12987.201784329991,14.431612979999045,53369.54879184001 2025-08-03,20:18:28.000,215,10971988,14045,0,1754252307,12987.18831171,14.424563849999686,53369.54180472 2025-08-03,20:18:29.000,215,10971979,13885,0,1754252308,12987.262411119991,14.410465590000967,53369.4649464 2025-08-03,20:18:30.000,215,10971959,14085,0,1754252309,12987.424082559992,14.438662109998404,53369.52084336 2025-08-03,20:18:31.000,215,10971968,14085,0,1754252310,12987.356719459996,14.417514720000327,53369.52084336 2025-08-03,20:18:32.000,215,10971925,14085,0,1754252311,12987.370192080001,14.38931820000289,53369.51385624 2025-08-03,20:18:33.000,215,10971956,14045,0,1754252312,12987.329774220001,14.361121679998178,53369.45097216 2025-08-03,20:18:34.000,215,10971965,14245,0,1754252313,12987.370192080001,14.382269070003531,53369.40904944001 2025-08-03,20:18:35.000,215,10971959,14165,0,1754252314,12987.376928389996,14.361121679998178,53369.485907760005 2025-08-03,20:18:36.000,215,10971948,14125,0,1754252315,12987.383664699992,14.403416460001608,53369.47193352 2025-08-03,20:18:37.000,215,10971950,13885,0,1754252316,12987.424082559992,14.417514720000327,53369.47193352 2025-08-03,20:18:38.000,215,10971971,13925,0,1754252317,12987.417346249997,14.410465590000967,53369.51385624 2025-08-03,20:18:39.000,215,10971964,13885,0,1754252318,12987.390401010001,14.424563849999686,53369.534817600004 2025-08-03,20:18:40.000,215,10971980,14045,0,1754252319,12987.430818870002,14.473907760002476,53369.534817600004 2025-08-03,20:18:41.000,215,10972018,13805,0,1754252320,12987.464500419992,14.452760370004398,53369.555778960006 2025-08-03,20:18:42.000,215,10971932,13845,0,1754252321,12987.471236730002,14.530300800004625,53369.5697532 2025-08-03,20:18:43.000,215,10971943,14085,0,1754252322,12987.531863520002,14.530300800004625,53369.61167592 2025-08-03,20:18:44.000,215,10971976,13765,0,1754252323,12987.531863520002,14.558497320002061,53369.62565016001 2025-08-03,20:18:45.000,215,10971964,13885,0,1754252324,12987.579017689997,14.56554645000142,53369.61866304 2025-08-03,20:18:46.000,215,10972011,14005,0,1754252325,12987.592490310002,14.600792099998216,53369.59071456 2025-08-03,20:18:47.000,215,10972022,13845,0,1754252326,12987.585753999992,14.636037750002288,53369.59071456 2025-08-03,20:18:48.000,215,10972001,13925,0,1754252327,12987.599226619997,14.671283399999083,53369.604688800006 2025-08-03,20:18:49.000,215,10972014,14045,0,1754252328,12987.626171859993,14.706529050003155,53369.63263728 2025-08-03,20:18:50.000,215,10971960,14245,0,1754252329,12987.646380789993,14.720627310001873,53369.69552136001 2025-08-03,20:18:51.000,215,10971994,13725,0,1754252330,12987.612699240002,14.755872959998669,53369.66757288 2025-08-03,20:18:52.000,215,10971988,14085,0,1754252331,12987.626171859993,14.762922089998028,53369.62565016001 2025-08-03,20:18:53.000,215,10971991,13725,0,1754252332,12987.626171859993,14.7981677400021,53369.69552136001 2025-08-03,20:18:54.000,215,10971961,13845,0,1754252333,12987.619435549997,14.805216870001459,53369.71648272001 2025-08-03,20:18:55.000,215,10971985,13725,0,1754252334,12987.592490310002,14.812266000000818,53369.73045696 2025-08-03,20:18:56.000,215,10971987,13885,0,1754252335,12987.619435549997,14.854560780004249,53369.7094956 2025-08-03,20:18:57.000,215,10971991,14085,0,1754252336,12987.605962929993,14.833413389998896,53369.7793668 2025-08-03,20:18:58.000,215,10971961,14125,0,1754252337,12987.619435549997,14.903904689999763,53369.751418320004 2025-08-03,20:18:59.000,215,10971986,13725,0,1754252338,12987.592490310002,14.896855560000404,53369.772379680006 2025-08-03,20:19:00.000,215,10971999,14005,0,1754252339,12987.538599829997,14.92505207999784,53369.7094956 2025-08-03,20:19:01.000,215,10971989,14125,0,1754252340,12987.491445660002,14.889806430001045,53369.69552136001 2025-08-03,20:19:02.000,215,10971977,13885,0,1754252341,12987.498181969997,14.932101210004475,53369.67456000001 2025-08-03,20:19:03.000,215,10971987,14045,0,1754252342,12987.477973039997,14.896855560000404,53369.73744408 2025-08-03,20:19:04.000,215,10971976,14005,0,1754252343,12987.444291489992,14.903904689999763,53369.751418320004 2025-08-03,20:19:05.000,215,10971960,14085,0,1754252344,12987.390401010001,14.903904689999763,53369.772379680006 2025-08-03,20:19:06.000,215,10971980,13965,0,1754252345,12987.349983150001,14.92505207999784,53369.73744408 2025-08-03,20:19:07.000,215,10971995,14125,0,1754252346,12987.2489385,14.918002949998481,53369.73045696 2025-08-03,20:19:08.000,215,10971963,13885,0,1754252347,12987.215256949996,14.946199470003194,53369.723469840006 2025-08-03,20:19:09.000,215,10971954,14565,0,1754252348,12987.18831171,14.953248600002553,53369.7094956 2025-08-03,20:19:10.000,215,10971962,14205,0,1754252349,12987.12768492,14.995543379998708,53369.67456000001 2025-08-03,20:19:11.000,215,10971979,13805,0,1754252350,12987.073794439995,15.037838160002138,53369.68853424 2025-08-03,20:19:12.000,215,10971958,14205,0,1754252351,12987.013167649995,15.058985550000216,53369.702508480004 2025-08-03,20:19:13.000,215,10972015,14205,0,1754252352,12987.04011288999,15.143575109999801,53369.61866304 2025-08-03,20:19:14.000,215,10971939,13925,0,1754252353,12986.952540859995,15.185869890003232,53369.604688800006 2025-08-03,20:19:15.000,215,10971968,14005,0,1754252354,12986.94580455,15.143575109999801,53369.68853424 2025-08-03,20:19:16.000,215,10971929,14045,0,1754252355,12986.92559562,15.270459450002818,53369.68853424 2025-08-03,20:19:17.000,215,10971974,13765,0,1754252356,12986.90538669,15.298655970000254,53369.653598640005 2025-08-03,20:19:18.000,215,10971961,14205,0,1754252357,12986.83802358999,15.347999880003044,53369.751418320004 2025-08-03,20:19:19.000,215,10971991,13925,0,1754252358,12986.831287279994,15.376196400000481,53369.73045696 2025-08-03,20:19:20.000,215,10971933,13805,0,1754252359,12986.81781465999,15.418491180003912,53369.751418320004 2025-08-03,20:19:21.000,215,10971983,14205,0,1754252360,12986.77739679999,15.43963857000199,53369.702508480004 2025-08-03,20:19:22.000,215,10971939,13885,0,1754252361,12986.784133109999,15.467835089999426,53369.61167592 2025-08-03,20:19:23.000,215,10971974,14085,0,1754252362,12986.710033699994,15.460785960000067,53369.57674032001 2025-08-03,20:19:24.000,215,10971976,13725,0,1754252363,12986.689824769994,15.446687700001348,53369.653598640005 2025-08-03,20:19:25.000,215,10971977,13925,0,1754252364,12986.642670599998,15.418491180003912,53369.583727440004 2025-08-03,20:19:26.000,215,10972000,14085,0,1754252365,12986.635934289989,15.453736830000707,53369.54879184001 2025-08-03,20:19:27.000,215,10971982,13925,0,1754252366,12986.595516429988,15.418491180003912,53369.534817600004 2025-08-03,20:19:28.000,215,10971956,14085,0,1754252367,12986.528153329993,15.376196400000481,53369.52084336 2025-08-03,20:19:29.000,215,10971982,13925,0,1754252368,12986.528153329993,15.326852489997691,53369.52783048001 2025-08-03,20:19:30.000,215,10971985,14125,0,1754252369,12986.494471780003,15.326852489997691,53369.52783048001 2025-08-03,20:19:31.000,215,10971975,13685,0,1754252370,12986.507944399993,15.2563611900041,53369.54879184001 2025-08-03,20:19:32.000,215,10971946,14125,0,1754252371,12986.487735469993,15.214066410000669,53369.52084336 2025-08-03,20:19:33.000,215,10971970,14085,0,1754252372,12986.440581299998,15.164722499997879,53369.52783048001 2025-08-03,20:19:34.000,215,10971961,13885,0,1754252373,12986.406899749993,15.129476850001083,53369.485907760005 2025-08-03,20:19:35.000,215,10971976,14005,0,1754252374,12986.366481889992,15.115378590002365,53369.52084336 2025-08-03,20:19:36.000,215,10972000,13925,0,1754252375,12986.346272959992,15.073083809998934,53369.499882 2025-08-03,20:19:37.000,215,10971937,14005,0,1754252376,12986.278909859997,15.037838160002138,53369.52084336 2025-08-03,20:19:38.000,215,10971980,14085,0,1754252377,12986.265437239992,15.03078903000278,53369.499882 2025-08-03,20:19:39.000,215,10971936,13765,0,1754252378,12986.245228309992,15.080132939998293,53369.4649464 2025-08-03,20:19:40.000,215,10971957,13885,0,1754252379,12986.171128900001,15.051936420000857,53369.4649464 2025-08-03,20:19:41.000,215,10971981,13885,0,1754252380,12986.137447349996,15.087182069997652,53369.485907760005 2025-08-03,20:19:42.000,215,10971956,13725,0,1754252381,12986.130711040001,15.108329460003006,53369.47193352 2025-08-03,20:19:43.000,215,10971952,14205,0,1754252382,12986.130711040001,15.094231200004288,53369.436997920006 2025-08-03,20:19:44.000,215,10971963,14125,0,1754252383,12986.097029489996,15.108329460003006,53369.40904944001 2025-08-03,20:19:45.000,215,10971959,14325,0,1754252384,12986.110502110001,15.164722499997879,53369.318216880005 2025-08-03,20:19:46.000,215,10971941,14085,0,1754252385,12986.137447349996,15.171771630004514,53369.35315248 2025-08-03,20:19:47.000,215,10971967,14165,0,1754252386,12986.150919970001,15.221115540000028,53369.33219112 2025-08-03,20:19:48.000,215,10971942,14045,0,1754252387,12986.198074139997,15.270459450002818,53369.33917824001 2025-08-03,20:19:49.000,215,10971927,13845,0,1754252388,12986.231755690002,15.319803359998332,53369.367126720004 2025-08-03,20:19:50.000,215,10971954,13965,0,1754252389,12986.278909859997,15.38324552999984,53369.325204 2025-08-03,20:19:51.000,215,10971941,13805,0,1754252390,12986.278909859997,15.397343789998558,53369.4649464 2025-08-03,20:19:52.000,215,10971950,14045,0,1754252391,12986.366481889992,15.43258944000263,53369.388088080006 2025-08-03,20:19:53.000,215,10971949,14085,0,1754252392,12986.393427130002,15.418491180003912,53369.43001080001 2025-08-03,20:19:54.000,215,10971961,13965,0,1754252393,12986.460790229998,15.340950750003685,53369.51385624 2025-08-03,20:19:55.000,215,10971988,14005,0,1754252394,12986.487735469993,15.411442050004553,53369.43001080001 2025-08-03,20:19:56.000,215,10971956,13845,0,1754252395,12986.514680709988,15.411442050004553,53369.40904944001 2025-08-03,20:19:57.000,215,10971945,13725,0,1754252396,12986.608989049993,15.38324552999984,53369.43001080001 2025-08-03,20:19:58.000,215,10971980,14005,0,1754252397,12986.622461669998,15.333901620004326,53369.436997920006 2025-08-03,20:19:59.000,215,10971997,14125,0,1754252398,12986.602252739998,15.347999880003044,53369.43001080001 2025-08-03,20:20:00.000,215,10971960,13965,0,1754252399,12986.635934289989,15.319803359998332,53369.40206232 2025-08-03,20:20:01.000,215,10971976,14165,0,1754252400,12986.629197979993,15.319803359998332,53369.388088080006 2025-08-03,20:20:02.000,215,10971952,14165,0,1754252401,12986.642670599998,15.298655970000254,53369.3950752 2025-08-03,20:20:03.000,215,10971964,14005,0,1754252402,12986.642670599998,15.270459450002818,53369.44398504 2025-08-03,20:20:04.000,215,10971960,13845,0,1754252403,12986.676352149989,15.312754229998973,53369.367126720004 2025-08-03,20:20:05.000,215,10971894,13805,0,1754252404,12986.723506319999,15.312754229998973,53369.40206232 2025-08-03,20:20:06.000,215,10972017,14045,0,1754252405,12986.770660489994,15.418491180003912,53369.416036560004 2025-08-03,20:20:07.000,215,10971939,13845,0,1754252406,12986.784133109999,15.263410320003459,53369.3950752 2025-08-03,20:20:08.000,215,10971938,14245,0,1754252407,12986.79760572999,15.263410320003459,53369.36013960001 2025-08-03,20:20:09.000,215,10971966,13925,0,1754252408,12986.770660489994,15.284557710001536,53369.36013960001 2025-08-03,20:20:10.000,215,10971941,14045,0,1754252409,12986.831287279994,15.242262929998105,53369.35315248 2025-08-03,20:20:11.000,215,10971940,14165,0,1754252410,12986.831287279994,15.270459450002818,53369.30424264 2025-08-03,20:20:12.000,215,10971931,14045,0,1754252411,12986.871705139994,15.284557710001536,53369.33917824001 2025-08-03,20:20:13.000,215,10971984,13805,0,1754252412,12986.85823251999,15.277508580002177,53369.33219112 2025-08-03,20:20:14.000,215,10971971,13925,0,1754252413,12986.91885930999,15.333901620004326,53369.26231992001 2025-08-03,20:20:15.000,215,10971931,13845,0,1754252414,12986.91885930999,15.242262929998105,53369.318216880005 2025-08-03,20:20:16.000,215,10971964,13885,0,1754252415,12986.95927716999,15.270459450002818,53369.28328128 2025-08-03,20:20:17.000,215,10971946,13885,0,1754252416,12986.972749789995,15.263410320003459,53369.28328128 2025-08-03,20:20:18.000,215,10971971,13885,0,1754252417,12986.91885930999,15.242262929998105,53369.24135856001 2025-08-03,20:20:19.000,215,10971982,13845,0,1754252418,12986.97948609999,15.192919020002591,53369.33917824001 2025-08-03,20:20:20.000,215,10971934,13885,0,1754252419,12987.013167649995,15.19996815000195,53369.269307040006 2025-08-03,20:20:21.000,215,10972018,13925,0,1754252420,12987.073794439995,15.192919020002591,53369.28328128 2025-08-03,20:20:22.000,215,10971903,13685,0,1754252421,12987.094003369995,15.221115540000028,53369.30424264 2025-08-03,20:20:23.000,215,10971941,13805,0,1754252422,12987.12094860999,15.192919020002591,53369.33917824001 2025-08-03,20:20:24.000,215,10971929,14165,0,1754252423,12987.12094860999,15.192919020002591,53369.33917824001 2025-08-03,20:20:25.000,215,10971966,13805,0,1754252424,12987.16136646999,15.15062423999916,53369.29026840001 2025-08-03,20:20:26.000,215,10971943,13925,0,1754252425,12987.22872957,15.164722499997879,53369.29026840001 2025-08-03,20:20:27.000,215,10971958,13965,0,1754252426,12987.282620049991,15.143575109999801,53369.24135856001 2025-08-03,20:20:28.000,215,10971972,14125,0,1754252427,12987.316301599996,15.115378590002365,53369.248345680004 2025-08-03,20:20:29.000,215,10971960,14085,0,1754252428,12987.430818870002,15.101280330003647,53369.17847448 2025-08-03,20:20:30.000,215,10971944,14045,0,1754252429,12987.424082559992,15.02373990000342,53369.199435840004 2025-08-03,20:20:31.000,215,10971936,13845,0,1754252430,12987.477973039997,14.960297730001912,53369.21341008001 2025-08-03,20:20:32.000,215,10971964,13965,0,1754252431,12987.525127209992,14.946199470003194,53369.20642296 2025-08-03,20:20:33.000,215,10971951,14205,0,1754252432,12987.579017689997,14.840462519998255,53369.318216880005 2025-08-03,20:20:34.000,215,10971934,13925,0,1754252433,12987.579017689997,14.762922089998028,53369.2553328 2025-08-03,20:20:35.000,215,10971942,14165,0,1754252434,12987.572281380002,14.699479920003796,53369.2553328 2025-08-03,20:20:36.000,215,10971953,14365,0,1754252435,12987.599226619997,14.650136010001006,53369.220397200006 2025-08-03,20:20:37.000,215,10971933,14245,0,1754252436,12987.518390899997,14.607841230004851,53369.31122976001 2025-08-03,20:20:38.000,215,10971953,13965,0,1754252437,12987.558808759997,14.551448190002702,53369.29725552 2025-08-03,20:20:39.000,215,10971940,14085,0,1754252438,12987.518390899997,14.551448190002702,53369.22738432 2025-08-03,20:20:40.000,215,10971919,13845,0,1754252439,12987.484709349992,14.537349930003984,53369.23437144 2025-08-03,20:20:41.000,215,10971951,13965,0,1754252440,12987.437555179997,14.509153409999271,53369.29725552 2025-08-03,20:20:42.000,215,10971980,14085,0,1754252441,12987.376928389996,14.495055150000553,53369.269307040006 2025-08-03,20:20:43.000,215,10971923,13845,0,1754252442,12987.376928389996,14.495055150000553,53369.27629416 2025-08-03,20:20:44.000,215,10971999,13965,0,1754252443,12987.336510529996,14.473907760002476,53369.26231992001 2025-08-03,20:20:45.000,215,10971937,13885,0,1754252444,12987.349983150001,14.488006020001194,53369.29026840001 2025-08-03,20:20:46.000,215,10971941,14085,0,1754252445,12987.316301599996,14.537349930003984,53369.27629416 2025-08-03,20:20:47.000,215,10971937,13965,0,1754252446,12987.275883739996,14.586693839999498,53369.269307040006 2025-08-03,20:20:48.000,215,10971986,13885,0,1754252447,12987.289356360001,14.56554645000142,53369.325204 2025-08-03,20:20:49.000,215,10971929,14005,0,1754252448,12987.255674809996,14.551448190002702,53369.30424264 2025-08-03,20:20:50.000,215,10971928,13845,0,1754252449,12987.329774220001,14.544399060003343,53369.20642296 2025-08-03,20:20:51.000,215,10971983,13645,0,1754252450,12987.323037909991,14.544399060003343,53369.20642296 2025-08-03,20:20:52.000,215,10971936,13965,0,1754252451,12987.289356360001,14.579644710000139,53369.199435840004 2025-08-03,20:20:53.000,215,10971944,13885,0,1754252452,12987.2489385,14.607841230004851,53369.16450024 2025-08-03,20:20:54.000,215,10971943,14005,0,1754252453,12987.289356360001,14.643086880001647,53369.17148736001 2025-08-03,20:20:55.000,215,10971954,13765,0,1754252454,12987.22872957,14.657185140000365,53369.101616160006 2025-08-03,20:20:56.000,215,10971953,13725,0,1754252455,12987.22872957,14.650136010001006,53369.080654800004 2025-08-03,20:20:57.000,215,10971975,13885,0,1754252456,12987.195048019996,14.664234269999724,53369.13655176 2025-08-03,20:20:58.000,215,10971957,13805,0,1754252457,12987.18157539999,14.685381659997802,53369.21341008001 2025-08-03,20:20:59.000,215,10971970,14045,0,1754252458,12987.201784329991,14.713578180002514,53369.10860328 2025-08-03,20:21:00.000,215,10971922,14005,0,1754252459,12987.18157539999,14.699479920003796,53369.080654800004 2025-08-03,20:21:01.000,215,10971949,14085,0,1754252460,12987.18157539999,14.734725570000592,53369.12956464 2025-08-03,20:21:02.000,215,10971948,13845,0,1754252461,12987.134421229995,14.755872959998669,53369.1155904 2025-08-03,20:21:03.000,215,10971916,13685,0,1754252462,12987.14115753999,14.727676440001233,53369.12956464 2025-08-03,20:21:04.000,215,10971948,13925,0,1754252463,12987.10073967999,14.74882382999931,53369.13655176 2025-08-03,20:21:05.000,215,10971955,13805,0,1754252464,12987.10073967999,14.699479920003796,53369.052706320006 2025-08-03,20:21:06.000,215,10971963,14205,0,1754252465,12987.08726706,14.734725570000592,53369.13655176 2025-08-03,20:21:07.000,215,10971967,13685,0,1754252466,12987.14789385,14.755872959998669,53369.13655176 2025-08-03,20:21:08.000,215,10971949,14125,0,1754252467,12987.08053074999,14.74882382999931,53369.16450024 2025-08-03,20:21:09.000,215,10971899,14165,0,1754252468,12987.06705813,14.769971220004663,53369.15751312 2025-08-03,20:21:10.000,215,10971886,14085,0,1754252469,12987.01990395999,14.734725570000592,53369.07366768001 2025-08-03,20:21:11.000,215,10971959,13885,0,1754252470,12986.992958719995,14.720627310001873,53369.10860328 2025-08-03,20:21:12.000,215,10971971,14165,0,1754252471,12986.95927716999,14.699479920003796,53369.01777072 2025-08-03,20:21:13.000,215,10971981,13925,0,1754252472,12987.01990395999,14.713578180002514,53369.07366768001 2025-08-03,20:21:14.000,215,10971964,14205,0,1754252473,12986.992958719995,14.74177469999995,53369.13655176 2025-08-03,20:21:15.000,215,10971908,13805,0,1754252474,12987.0468492,14.777020350004022,53369.12956464 2025-08-03,20:21:16.000,215,10971952,14045,0,1754252475,12987.013167649995,14.79111861000274,53369.12956464 2025-08-03,20:21:17.000,215,10971933,14285,0,1754252476,12987.08053074999,14.840462519998255,53369.10860328 2025-08-03,20:21:18.000,215,10971993,13925,0,1754252477,12987.08726706,15.002592509998067,53369.10860328 2025-08-03,20:21:19.000,215,10971962,13925,0,1754252478,12987.06705813,14.854560780004249,53369.09462904001 2025-08-03,20:21:20.000,215,10971940,14165,0,1754252479,12987.094003369995,14.896855560000404,53369.01777072 2025-08-03,20:21:21.000,215,10971925,14045,0,1754252480,12987.10747599,14.92505207999784,53368.96187376 2025-08-03,20:21:22.000,215,10971887,14245,0,1754252481,12987.12094860999,14.939150340003835,53369.02475784001 2025-08-03,20:21:23.000,215,10971927,14085,0,1754252482,12987.18157539999,14.932101210004475,53368.99680936 2025-08-03,20:21:24.000,215,10971984,14045,0,1754252483,12987.215256949996,14.97439599000063,53368.92693816001 2025-08-03,20:21:25.000,215,10971902,13965,0,1754252484,12987.20852064,14.98144511999999,53368.95488664001 2025-08-03,20:21:26.000,215,10971965,14245,0,1754252485,12987.22872957,14.988494249999349,53368.90597680001 2025-08-03,20:21:27.000,215,10971953,14045,0,1754252486,12987.296092669996,14.967346860001271,53368.96886088 2025-08-03,20:21:28.000,215,10971988,14165,0,1754252487,12987.289356360001,14.903904689999763,53368.92693816001 2025-08-03,20:21:29.000,215,10971947,14165,0,1754252488,12987.309565290001,14.903904689999763,53368.94789952 2025-08-03,20:21:30.000,215,10971962,13845,0,1754252489,12987.356719459996,14.868659040002967,53368.91995104 2025-08-03,20:21:31.000,215,10971929,13965,0,1754252490,12987.349983150001,14.861609910003608,53368.89898968 2025-08-03,20:21:32.000,215,10971946,13885,0,1754252491,12987.370192080001,14.805216870001459,53368.90597680001 2025-08-03,20:21:33.000,215,10971949,14005,0,1754252492,12987.356719459996,14.777020350004022,53368.89200256 2025-08-03,20:21:34.000,215,10971989,14285,0,1754252493,12987.363455769992,14.777020350004022,53368.82911848 2025-08-03,20:21:35.000,215,10971927,14165,0,1754252494,12987.390401010001,14.7981677400021,53368.87802832001 2025-08-03,20:21:36.000,215,10971948,14285,0,1754252495,12987.390401010001,14.819315130000177,53368.8710412 2025-08-03,20:21:37.000,215,10971944,14005,0,1754252496,12987.410609940001,14.819315130000177,53368.912963920004 2025-08-03,20:21:38.000,215,10971974,13885,0,1754252497,12987.518390899997,14.896855560000404,53368.92693816001 2025-08-03,20:21:39.000,215,10971894,13805,0,1754252498,12987.511654590002,14.833413389998896,53368.933925280005 2025-08-03,20:21:40.000,215,10971943,14005,0,1754252499,12987.538599829997,14.805216870001459,53368.89200256 2025-08-03,20:21:41.000,215,10971958,14045,0,1754252500,12987.605962929993,14.805216870001459,53368.982835120005 2025-08-03,20:21:42.000,215,10971966,14085,0,1754252501,12987.693534960003,14.784069480003382,53368.99680936 2025-08-03,20:21:43.000,215,10971953,13845,0,1754252502,12987.740689129998,14.79111861000274,53368.96187376 2025-08-03,20:21:44.000,215,10971946,14085,0,1754252503,12987.727216509993,14.805216870001459,53368.91995104 2025-08-03,20:21:45.000,215,10971938,14205,0,1754252504,12987.801315919998,14.805216870001459,53368.89898968 2025-08-03,20:21:46.000,215,10971944,13925,0,1754252505,12987.834997469989,14.7981677400021,53368.82911848 2025-08-03,20:21:47.000,215,10971981,14045,0,1754252506,12987.888887949994,14.79111861000274,53368.80117 2025-08-03,20:21:48.000,215,10971934,14085,0,1754252507,12987.929305809994,14.74882382999931,53368.745273040004 2025-08-03,20:21:49.000,215,10971960,13885,0,1754252508,12987.936042119989,14.720627310001873,53368.73828592001 2025-08-03,20:21:50.000,215,10971909,14005,0,1754252509,12988.003405219999,14.755872959998669,53368.75226016 2025-08-03,20:21:51.000,215,10971941,13885,0,1754252510,12988.070768319994,14.755872959998669,53368.70335032 2025-08-03,20:21:52.000,215,10971940,14005,0,1754252511,12988.09771355999,14.769971220004663,53368.72431168 2025-08-03,20:21:53.000,215,10971957,13765,0,1754252512,12988.18528559,14.755872959998669,53368.78719576001 2025-08-03,20:21:54.000,215,10971963,13925,0,1754252513,12988.18528559,14.833413389998896,53368.79418288 2025-08-03,20:21:55.000,215,10971936,13845,0,1754252514,12988.171812969995,14.720627310001873,53368.78020864 2025-08-03,20:21:56.000,215,10971927,13885,0,1754252515,12988.19875820999,14.685381659997802,53368.73828592001 2025-08-03,20:21:57.000,215,10971921,13845,0,1754252516,12988.26612131,14.699479920003796,53368.717324560006 2025-08-03,20:21:58.000,215,10971968,13925,0,1754252517,12988.29980285999,14.699479920003796,53368.71033744001 2025-08-03,20:21:59.000,215,10971911,14165,0,1754252518,12988.28633024,14.657185140000365,53368.696363200004 2025-08-03,20:22:00.000,215,10971945,13965,0,1754252519,12988.28633024,14.650136010001006,53368.766234400005 2025-08-03,20:22:01.000,215,10971970,13765,0,1754252520,12988.30653917,14.628988620002929,53368.80815712001 2025-08-03,20:22:02.000,215,10971906,13765,0,1754252521,12988.313275479995,14.593742969998857,53368.89200256 2025-08-03,20:22:03.000,215,10971924,14005,0,1754252522,12988.29980285999,14.636037750002288,53368.815144240005 2025-08-03,20:22:04.000,215,10971947,14045,0,1754252523,12988.32001178999,14.628988620002929,53368.78020864 2025-08-03,20:22:05.000,215,10971901,13965,0,1754252524,12988.353693339996,14.643086880001647,53368.80117 2025-08-03,20:22:06.000,215,10971921,13845,0,1754252525,12988.353693339996,14.607841230004851,53368.7312988 2025-08-03,20:22:07.000,215,10971910,14285,0,1754252526,12988.421056439991,14.61489036000421,53368.766234400005 2025-08-03,20:22:08.000,215,10971967,14045,0,1754252527,12988.38737489,14.643086880001647,53368.79418288 2025-08-03,20:22:09.000,215,10971941,13805,0,1754252528,12988.32001178999,14.579644710000139,53368.745273040004 2025-08-03,20:22:10.000,215,10971931,13845,0,1754252529,12988.313275479995,14.61489036000421,53368.80815712001 2025-08-03,20:22:11.000,215,10971980,13925,0,1754252530,12988.313275479995,14.62193949000357,53368.77322152 2025-08-03,20:22:12.000,215,10971934,13765,0,1754252531,12988.373902269996,14.720627310001873,53368.73828592001 2025-08-03,20:22:13.000,215,10971950,13925,0,1754252532,12988.313275479995,14.769971220004663,53368.766234400005 2025-08-03,20:22:14.000,215,10971963,13965,0,1754252533,12988.293066549995,14.833413389998896,53368.82213136 2025-08-03,20:22:15.000,215,10971947,13765,0,1754252534,12988.28633024,14.875708170002326,53368.80815712001 2025-08-03,20:22:16.000,215,10971971,14005,0,1754252535,12988.26612131,14.946199470003194,53368.78020864 2025-08-03,20:22:17.000,215,10971931,14005,0,1754252536,12988.232439759995,15.009641640004702,53368.696363200004 2025-08-03,20:22:18.000,215,10971951,13845,0,1754252537,12988.19875820999,15.03078903000278,53368.63347912 2025-08-03,20:22:19.000,215,10971934,14085,0,1754252538,12988.17854927999,15.051936420000857,53368.70335032 2025-08-03,20:22:20.000,215,10971909,13925,0,1754252539,12988.18528559,15.094231200004288,53368.696363200004 2025-08-03,20:22:21.000,215,10971947,14085,0,1754252540,12988.131395109995,15.15062423999916,53368.73828592001 2025-08-03,20:22:22.000,215,10971922,14245,0,1754252541,12988.10444987,15.192919020002591,53368.696363200004 2025-08-03,20:22:23.000,215,10971975,13765,0,1754252542,12988.10444987,15.24931206000474,53368.72431168 2025-08-03,20:22:24.000,215,10971940,14045,0,1754252543,12988.03708676999,15.284557710001536,53368.78719576001 2025-08-03,20:22:25.000,215,10971953,14125,0,1754252544,12987.983196289999,15.305705099999614,53368.80815712001 2025-08-03,20:22:26.000,215,10971936,14125,0,1754252545,12987.929305809994,15.369147270001122,53368.80117 2025-08-03,20:22:27.000,215,10971928,13965,0,1754252546,12987.855206399989,15.362098140001763,53368.78719576001 2025-08-03,20:22:28.000,215,10971951,13685,0,1754252547,12987.787843299993,15.347999880003044,53368.75924728001 2025-08-03,20:22:29.000,215,10971953,13765,0,1754252548,12987.666589719993,15.347999880003044,53368.78020864 2025-08-03,20:22:30.000,215,10971950,13765,0,1754252549,12987.619435549997,15.340950750003685,53368.77322152 2025-08-03,20:22:31.000,215,10971899,13885,0,1754252550,12987.518390899997,15.319803359998332,53368.68937608001 2025-08-03,20:22:32.000,215,10971915,13925,0,1754252551,12987.457764109997,15.340950750003685,53368.696363200004 2025-08-03,20:22:33.000,215,10971955,13925,0,1754252552,12987.363455769992,15.496031610004138,53368.72431168 2025-08-03,20:22:34.000,215,10971935,14045,0,1754252553,12987.289356360001,15.418491180003912,53368.647453360005 2025-08-03,20:22:35.000,215,10971948,13965,0,1754252554,12987.235465879996,15.467835089999426,53368.6614276 2025-08-03,20:22:36.000,215,10971928,13645,0,1754252555,12987.18157539999,15.488982480004779,53368.6614276 2025-08-03,20:22:37.000,215,10971922,13965,0,1754252556,12987.174839089996,15.524228130001575,53368.68937608001 2025-08-03,20:22:38.000,215,10971930,13965,0,1754252557,12987.10747599,15.61586682000052,53368.77322152 2025-08-03,20:22:39.000,215,10971935,13685,0,1754252558,12987.08053074999,15.686358120001387,53368.70335032 2025-08-03,20:22:40.000,215,10971950,13765,0,1754252559,12987.0468492,15.749800290002895,53368.6614276 2025-08-03,20:22:41.000,215,10971976,13885,0,1754252560,12986.98622241,15.820291590003762,53368.63347912 2025-08-03,20:22:42.000,215,10971897,13965,0,1754252561,12986.972749789995,15.883733759997995,53368.60553064 2025-08-03,20:22:43.000,215,10971914,14125,0,1754252562,12986.93906823999,15.926028540001425,53368.5566208 2025-08-03,20:22:44.000,215,10971934,13805,0,1754252563,12986.94580455,16.003568970001652,53368.45880112 2025-08-03,20:22:45.000,215,10971934,13965,0,1754252564,12986.89865037999,16.0599620100038,53368.46578824 2025-08-03,20:22:46.000,215,10971874,13965,0,1754252565,12986.8447599,16.102256789999956,53368.4867496 2025-08-03,20:22:47.000,215,10971906,14005,0,1754252566,12986.86496883,16.165698960001464,53368.49373672 2025-08-03,20:22:48.000,215,10971968,13965,0,1754252567,12986.81781465999,16.334878080000635,53368.4168784 2025-08-03,20:22:49.000,215,10971896,14005,0,1754252568,12986.811078349994,16.334878080000635,53368.263161760005 2025-08-03,20:22:50.000,215,10971917,13925,0,1754252569,12986.831287279994,16.4406150299983,53368.4168784 2025-08-03,20:22:51.000,215,10971932,14005,0,1754252570,12986.763924179999,16.53225372000452,53368.40290416001 2025-08-03,20:22:52.000,215,10971898,13925,0,1754252571,12986.770660489994,16.567499370001315,53368.381942800006 2025-08-03,20:22:53.000,215,10971956,14125,0,1754252572,12986.703297389999,16.630941540002823,53368.36796856 2025-08-03,20:22:54.000,215,10971914,13885,0,1754252573,12986.669615839994,16.64503980000154,53368.24918752 2025-08-03,20:22:55.000,215,10971857,14205,0,1754252574,12986.602252739998,16.70848197000305,53368.25617464001 2025-08-03,20:22:56.000,215,10971921,13925,0,1754252575,12986.561834879998,16.786022400003276,53368.18630344001 2025-08-03,20:22:57.000,215,10971899,13885,0,1754252576,12986.588780119993,16.863562830003502,53368.16534208001 2025-08-03,20:22:58.000,215,10971909,13885,0,1754252577,12986.582043809998,16.89175935000094,53368.158354959996 2025-08-03,20:22:59.000,215,10971890,14165,0,1754252578,12986.555098569988,16.919955869998375,53368.193290560004 2025-08-03,20:23:00.000,215,10971912,13925,0,1754252579,12986.561834879998,16.969299780001165,53368.193290560004 2025-08-03,20:23:01.000,215,10971958,13885,0,1754252580,12986.595516429988,17.032741950002674,53368.144380720005 2025-08-03,20:23:02.000,215,10971886,13965,0,1754252581,12986.582043809998,17.032741950002674,53368.095470880005 2025-08-03,20:23:03.000,215,10971909,13805,0,1754252582,12986.602252739998,17.05388934000075,53368.06053528 2025-08-03,20:23:04.000,215,10971926,13925,0,1754252583,12986.622461669998,17.089134990004823,53368.13739360001 2025-08-03,20:23:05.000,215,10971915,14005,0,1754252584,12986.656143219989,17.082085859998188,53368.06752240001 2025-08-03,20:23:06.000,215,10971910,13725,0,1754252585,12986.656143219989,17.138478900000337,53368.03957392001 2025-08-03,20:23:07.000,215,10971955,13925,0,1754252586,12986.736978939989,17.138478900000337,53368.025599680004 2025-08-03,20:23:08.000,215,10971917,14005,0,1754252587,12986.77739679999,17.23011758999928,53368.01162544 2025-08-03,20:23:09.000,215,10971916,13845,0,1754252588,12986.811078349994,17.23011758999928,53367.990664079996 2025-08-03,20:23:10.000,215,10971887,14085,0,1754252589,12986.82455097,17.27946150000207,53367.94874136001 2025-08-03,20:23:11.000,215,10971893,14165,0,1754252590,12986.89865037999,17.30060889000015,53368.06053528 2025-08-03,20:23:12.000,215,10971905,13965,0,1754252591,12987.01990395999,17.321756279998226,53368.0325868 2025-08-03,20:23:13.000,215,10971936,13885,0,1754252592,12987.04011288999,17.34290367000358,53368.025599680004 2025-08-03,20:23:14.000,215,10971905,14165,0,1754252593,12987.06032181999,17.33585454000422,53368.00463832 2025-08-03,20:23:15.000,215,10971892,13885,0,1754252594,12987.154630159996,17.30060889000015,53368.025599680004 2025-08-03,20:23:16.000,215,10971940,14405,0,1754252595,12987.154630159996,17.385198449999734,53368.025599680004 2025-08-03,20:23:17.000,215,10971890,13885,0,1754252596,12987.235465879996,17.307658019999508,53368.0325868 2025-08-03,20:23:18.000,215,10971909,13685,0,1754252597,12987.282620049991,17.265363240003353,53368.01861256001 2025-08-03,20:23:19.000,215,10971989,13965,0,1754252598,12987.323037909991,17.265363240003353,53368.01162544 2025-08-03,20:23:20.000,215,10971899,13965,0,1754252599,12987.376928389996,17.251264980004635,53367.98367696 2025-08-03,20:23:21.000,215,10971945,14045,0,1754252600,12987.424082559992,17.251264980004635,53368.07450952 2025-08-03,20:23:22.000,215,10971891,14085,0,1754252601,12987.477973039997,17.180773680003767,53368.03957392001 2025-08-03,20:23:23.000,215,10971943,13805,0,1754252602,12987.592490310002,17.194871940002486,53368.08149664 2025-08-03,20:23:24.000,215,10971926,13965,0,1754252603,12987.619435549997,17.10323325000354,53368.08149664 2025-08-03,20:23:25.000,215,10971915,13685,0,1754252604,12987.740689129998,17.089134990004823,53368.102458 2025-08-03,20:23:26.000,215,10971929,13885,0,1754252605,12987.834997469989,17.046840210001392,53368.06752240001 2025-08-03,20:23:27.000,215,10971931,14045,0,1754252606,12987.922569499999,17.018643690003955,53368.144380720005 2025-08-03,20:23:28.000,215,10971937,13765,0,1754252607,12988.010141529994,16.962250650001806,53368.158354959996 2025-08-03,20:23:29.000,215,10971967,14285,0,1754252608,12988.09771355999,16.87061196000286,53368.13739360001 2025-08-03,20:23:30.000,215,10971931,14005,0,1754252609,12988.14486773,16.807169790001353,53368.18630344001 2025-08-03,20:23:31.000,215,10971913,13965,0,1754252610,12988.25938499999,16.70848197000305,53368.17931632 2025-08-03,20:23:32.000,215,10971894,13845,0,1754252611,12988.34695703,16.64503980000154,53368.15136784 2025-08-03,20:23:33.000,215,10971966,14085,0,1754252612,12988.441265369991,16.546351980003237,53368.24918752 2025-08-03,20:23:34.000,215,10971982,14045,0,1754252613,12988.508628470001,16.46881155000301,53368.17931632 2025-08-03,20:23:35.000,215,10971940,14005,0,1754252614,12988.522101089991,16.370123730004707,53368.28412312001 2025-08-03,20:23:36.000,215,10971949,13845,0,1754252615,12988.596200499996,16.285534169997845,53368.25617464001 2025-08-03,20:23:37.000,215,10971923,13925,0,1754252616,12988.677036219997,16.20094460999826,53368.312071600005 2025-08-03,20:23:38.000,215,10971935,14005,0,1754252617,12988.730926700002,16.137502440004027,53368.34002008 2025-08-03,20:23:39.000,215,10971931,14085,0,1754252618,12988.798289799997,16.116355049998674,53368.360981440004 2025-08-03,20:23:40.000,215,10971919,13925,0,1754252619,12988.818498729997,16.038814619998448,53368.28412312001 2025-08-03,20:23:41.000,215,10971929,13925,0,1754252620,12988.825235039993,15.954225059998862,53368.30508448001 2025-08-03,20:23:42.000,215,10971920,14005,0,1754252621,12988.899334449998,15.918979410002066,53368.33303296001 2025-08-03,20:23:43.000,215,10971955,13885,0,1754252622,12988.892598140003,15.876684629998636,53368.35399432001 2025-08-03,20:23:44.000,215,10971938,13925,0,1754252623,12988.879125519998,15.806193329997768,53368.3470072 2025-08-03,20:23:45.000,215,10971934,13725,0,1754252624,12988.865652899993,15.763898550001613,53368.32604584 2025-08-03,20:23:46.000,215,10971930,13765,0,1754252625,12988.858916589998,15.742751160003536,53368.29809736 2025-08-03,20:23:47.000,215,10971927,13885,0,1754252626,12988.825235039993,15.728652900004818,53368.312071600005 2025-08-03,20:23:48.000,215,10971903,14125,0,1754252627,12988.831971350002,15.637014209998597,53368.35399432001 2025-08-03,20:23:49.000,215,10971952,13885,0,1754252628,12988.831971350002,15.587670300003083,53368.35399432001 2025-08-03,20:23:50.000,215,10971919,13925,0,1754252629,12988.885861829993,15.56652290999773,53368.40290416001 2025-08-03,20:23:51.000,215,10971920,13765,0,1754252630,12988.885861829993,15.467835089999426,53368.36796856 2025-08-03,20:23:52.000,215,10971900,13805,0,1754252631,12988.865652899993,15.488982480004779,53368.40290416001 2025-08-03,20:23:53.000,215,10971917,14005,0,1754252632,12988.852180280002,15.453736830000707,53368.38892992 2025-08-03,20:23:54.000,215,10971939,14085,0,1754252633,12988.858916589998,15.362098140001763,53368.43783976 2025-08-03,20:23:55.000,215,10971915,13965,0,1754252634,12988.906070759993,15.312754229998973,53368.46578824 2025-08-03,20:23:56.000,215,10971939,13845,0,1754252635,12988.845443969993,15.305705099999614,53368.51469808 2025-08-03,20:23:57.000,215,10971925,13885,0,1754252636,12988.831971350002,15.235213799998746,53368.549633680006 2025-08-03,20:23:58.000,215,10971913,13765,0,1754252637,12988.778080869997,15.171771630004514,53368.61950488001 2025-08-03,20:23:59.000,215,10971947,14045,0,1754252638,12988.751135630002,15.143575109999801,53368.57059504001 2025-08-03,20:24:00.000,215,10971974,13685,0,1754252639,12988.690508840002,15.101280330003647,53368.61950488001 2025-08-03,20:24:01.000,215,10971935,13965,0,1754252640,12988.616409429997,15.037838160002138,53368.59155640001 2025-08-03,20:24:02.000,215,10971921,14005,0,1754252641,12988.542310019991,14.97439599000063,53368.6614276 2025-08-03,20:24:03.000,215,10971912,13965,0,1754252642,12988.495155849996,14.918002949998481,53368.61251776 2025-08-03,20:24:04.000,215,10971907,13925,0,1754252643,12988.373902269996,14.833413389998896,53368.57059504001 2025-08-03,20:24:05.000,215,10971896,14085,0,1754252644,12988.25938499999,14.777020350004022,53368.577582160004 2025-08-03,20:24:06.000,215,10971918,13765,0,1754252645,12988.24591238,14.720627310001873,53368.63347912 2025-08-03,20:24:07.000,215,10971909,13805,0,1754252646,12988.18528559,14.650136010001006,53368.65444048 2025-08-03,20:24:08.000,215,10971970,13925,0,1754252647,12988.09771355999,14.61489036000421,53368.6614276 2025-08-03,20:24:09.000,215,10971943,13805,0,1754252648,12988.050559389994,14.551448190002702,53368.717324560006 2025-08-03,20:24:10.000,215,10971930,13725,0,1754252649,12988.030350459994,14.495055150000553,53368.696363200004 2025-08-03,20:24:11.000,215,10971923,14005,0,1754252650,12987.895624259989,14.39636733000225,53368.73828592001 2025-08-03,20:24:12.000,215,10971908,13765,0,1754252651,12987.841733779998,14.3399742900001,53368.71033744001 2025-08-03,20:24:13.000,215,10971954,13925,0,1754252652,12987.767634369993,14.269482989999233,53368.65444048 2025-08-03,20:24:14.000,215,10971922,13805,0,1754252653,12987.653117100002,14.198991689998365,53368.64046624001 2025-08-03,20:24:15.000,215,10971945,13685,0,1754252654,12987.565545069992,14.149647780002852,53368.68937608001 2025-08-03,20:24:16.000,215,10971997,13765,0,1754252655,12987.498181969997,14.121451259998139,53368.72431168 2025-08-03,20:24:17.000,215,10971890,13805,0,1754252656,12987.498181969997,14.079156480001984,53368.65444048 2025-08-03,20:24:18.000,215,10971913,13725,0,1754252657,12987.417346249997,14.036861699998553,53368.65444048 2025-08-03,20:24:19.000,215,10971938,13925,0,1754252658,12987.302828979991,13.966370399997686,53368.64046624001 2025-08-03,20:24:20.000,215,10971922,13725,0,1754252659,12987.235465879996,13.917026490002172,53368.626492 2025-08-03,20:24:21.000,215,10971952,13845,0,1754252660,12987.22872957,13.867682579999382,53368.5566208 2025-08-03,20:24:22.000,215,10971887,13965,0,1754252661,12987.10073967999,13.783093019999797,53368.647453360005 2025-08-03,20:24:23.000,215,10971925,13845,0,1754252662,12987.06705813,13.726699979997647,53368.5566208 2025-08-03,20:24:24.000,215,10971960,13965,0,1754252663,12986.97948609999,13.726699979997647,53368.5566208 2025-08-03,20:24:25.000,215,10971960,13645,0,1754252664,12986.89865037999,13.684405200001493,53368.51469808 2025-08-03,20:24:26.000,215,10971934,13885,0,1754252665,12986.831287279994,13.71260171999893,53368.54264656001 2025-08-03,20:24:27.000,215,10971901,13885,0,1754252666,12986.736978939989,13.691454330000852,53368.50072384001 2025-08-03,20:24:28.000,215,10971931,13725,0,1754252667,12986.649406909994,13.677356070002133,53368.51469808 2025-08-03,20:24:29.000,215,10971928,13885,0,1754252668,12986.595516429988,13.649159550004697,53368.51469808 2025-08-03,20:24:30.000,215,10971927,14045,0,1754252669,12986.494471780003,13.691454330000852,53368.45880112 2025-08-03,20:24:31.000,215,10972002,13805,0,1754252670,12986.433844990002,13.656208680004056,53368.39591704 2025-08-03,20:24:32.000,215,10971910,13925,0,1754252671,12986.379954509997,13.677356070002133,53368.360981440004 2025-08-03,20:24:33.000,215,10971940,13885,0,1754252672,12986.299118789997,13.691454330000852,53368.30508448001 2025-08-03,20:24:34.000,215,10971907,13485,0,1754252673,12986.177865209997,13.691454330000852,53368.31905872 2025-08-03,20:24:35.000,215,10971936,13885,0,1754252674,12986.070084250001,13.75489650000236,53368.24918752 2025-08-03,20:24:36.000,215,10971935,13645,0,1754252675,12985.9690396,13.839486060001946,53368.242200400004 2025-08-03,20:24:37.000,215,10971895,13885,0,1754252676,12985.874731259995,13.8817808399981,53368.25617464001 2025-08-03,20:24:38.000,215,10971909,13765,0,1754252677,12985.78715923,13.973419530004321,53368.20027768 2025-08-03,20:24:39.000,215,10971908,13925,0,1754252678,12985.692850889995,14.029812569999194,53368.20726480001 2025-08-03,20:24:40.000,215,10971966,14125,0,1754252679,12985.63896040999,14.149647780002852,53368.144380720005 2025-08-03,20:24:41.000,215,10971950,13845,0,1754252680,12985.57833361999,14.184893429999647,53368.12341936 2025-08-03,20:24:42.000,215,10971932,13525,0,1754252681,12985.510970519994,14.34702341999946,53368.06752240001 2025-08-03,20:24:43.000,215,10971900,14085,0,1754252682,12985.436871109989,14.403416460001608,53368.046561040006 2025-08-03,20:24:44.000,215,10971967,14045,0,1754252683,12985.335826459988,14.502104279999912,53368.046561040006 2025-08-03,20:24:45.000,215,10971920,13965,0,1754252684,12985.295408599988,14.586693839999498,53367.976689840005 2025-08-03,20:24:46.000,215,10971903,14085,0,1754252685,12985.234781810002,14.678332529998443,53367.94874136001 2025-08-03,20:24:47.000,215,10971938,14045,0,1754252686,12985.133737160002,14.812266000000818,53367.88585728 2025-08-03,20:24:48.000,215,10971998,14005,0,1754252687,12985.059637749997,14.903904689999763,53367.83694744 2025-08-03,20:24:49.000,215,10971949,14085,0,1754252688,12984.999010959997,15.009641640004702,53367.711179280006 2025-08-03,20:24:50.000,215,10971955,13725,0,1754252689,12984.965329409992,15.087182069997652,53367.68323080001 2025-08-03,20:24:51.000,215,10971935,13845,0,1754252690,12984.951856790001,15.136525980000442,53367.68323080001 2025-08-03,20:24:52.000,215,10971906,13925,0,1754252691,12984.992274650001,15.214066410000669,53367.57143688 2025-08-03,20:24:53.000,215,10971915,13925,0,1754252692,12984.978802029997,15.284557710001536,53367.641308080005 2025-08-03,20:24:54.000,215,10971938,13885,0,1754252693,12985.025956199992,15.347999880003044,53367.62034672 2025-08-03,20:24:55.000,215,10971882,14085,0,1754252694,12985.052901440002,15.3902946599992,53367.55746264 2025-08-03,20:24:56.000,215,10971940,13645,0,1754252695,12985.093319300002,15.446687700001348,53367.53650128001 2025-08-03,20:24:57.000,215,10971913,14005,0,1754252696,12985.066374059992,15.467835089999426,53367.48060432 2025-08-03,20:24:58.000,215,10971934,14005,0,1754252697,12985.120264539997,15.503080740003497,53367.4386816 2025-08-03,20:24:59.000,215,10971936,14005,0,1754252698,12985.120264539997,15.531277260000934,53367.4386816 2025-08-03,20:25:00.000,215,10971916,13885,0,1754252699,12985.180891329997,15.587670300003083,53367.38278464 2025-08-03,20:25:01.000,215,10971947,14005,0,1754252700,12985.194363950002,15.622915949999879,53367.34086192 2025-08-03,20:25:02.000,215,10971870,14005,0,1754252701,12985.248254429993,15.65816160000395,53367.29195208 2025-08-03,20:25:03.000,215,10971925,14085,0,1754252702,12985.288672289993,15.679308990002028,53367.28496496 2025-08-03,20:25:04.000,215,10971904,14045,0,1754252703,12985.308881219993,15.700456380000105,53367.257016480005 2025-08-03,20:25:05.000,215,10971902,14045,0,1754252704,12985.356035389988,15.742751160003536,53367.27797784001 2025-08-03,20:25:06.000,215,10971947,13925,0,1754252705,12985.416662179989,15.749800290002895,53367.24304224 2025-08-03,20:25:07.000,215,10971926,14085,0,1754252706,12985.463816349999,15.78504593999969,53367.2640036 2025-08-03,20:25:08.000,215,10971927,13765,0,1754252707,12985.510970519994,15.827340720003122,53367.21509376 2025-08-03,20:25:09.000,215,10971889,14085,0,1754252708,12985.544652069999,15.827340720003122,53367.20111952001 2025-08-03,20:25:10.000,215,10971896,13965,0,1754252709,12985.55812468999,15.869635499999276,53367.152209679996 2025-08-03,20:25:11.000,215,10971892,14045,0,1754252710,12985.672641959995,15.918979410002066,53367.11028696001 2025-08-03,20:25:12.000,215,10971881,14085,0,1754252711,12985.74674137,15.947175929999503,53367.089325600005 2025-08-03,20:25:13.000,215,10971896,14045,0,1754252712,12985.82084077999,16.109305919999315,53367.02644152 2025-08-03,20:25:14.000,215,10971932,13925,0,1754252713,12985.834313399995,16.052912880004442,53367.08233848001 2025-08-03,20:25:15.000,215,10971882,13885,0,1754252714,12985.92188542999,16.109305919999315,53367.10329984 2025-08-03,20:25:16.000,215,10971925,14085,0,1754252715,12986.04987532,16.18684634999954,53367.01246728001 2025-08-03,20:25:17.000,215,10971913,14045,0,1754252716,12986.272173550002,16.278485039998486,53367.06137712001 2025-08-03,20:25:18.000,215,10971929,14045,0,1754252717,12986.299118789997,16.356025469998713,53367.040415760006 2025-08-03,20:25:19.000,215,10971885,13725,0,1754252718,12986.400163439997,16.384221990003425,53366.99150592001 2025-08-03,20:25:20.000,215,10971897,13965,0,1754252719,12986.514680709988,16.47586068000237,53366.99150592001 2025-08-03,20:25:21.000,215,10971896,14165,0,1754252720,12986.608989049993,16.497008070000447,53366.984518799996 2025-08-03,20:25:22.000,215,10971886,14085,0,1754252721,12986.750451559994,16.567499370001315,53366.99849304 2025-08-03,20:25:23.000,215,10971947,14245,0,1754252722,12986.891914069995,16.637990670002182,53367.01246728001 2025-08-03,20:25:24.000,215,10971958,14005,0,1754252723,12987.01990395999,16.70848197000305,53367.040415760006 2025-08-03,20:25:25.000,215,10971939,13925,0,1754252724,12987.154630159996,16.793071530002635,53367.05439 2025-08-03,20:25:26.000,215,10971953,13925,0,1754252725,12987.275883739996,16.807169790001353,53367.05439 2025-08-03,20:25:27.000,215,10971923,13885,0,1754252726,12987.376928389996,16.93405413000437,53367.11727408 2025-08-03,20:25:28.000,215,10971959,14005,0,1754252727,12987.437555179997,16.87061196000286,53367.11028696001 2025-08-03,20:25:29.000,215,10971906,14125,0,1754252728,12987.531863520002,16.856513700004143,53367.18015816001 2025-08-03,20:25:30.000,215,10971871,14045,0,1754252729,12987.639644479998,16.863562830003502,53367.15919680001 2025-08-03,20:25:31.000,215,10971943,13885,0,1754252730,12987.673326030002,16.87061196000286,53367.1242612 2025-08-03,20:25:32.000,215,10971902,13885,0,1754252731,12987.754161749988,16.87061196000286,53367.15919680001 2025-08-03,20:25:33.000,215,10971918,14085,0,1754252732,12987.909096879994,16.863562830003502,53367.15919680001 2025-08-03,20:25:34.000,215,10971941,14045,0,1754252733,12987.895624259989,16.84241543999815,53367.21509376 2025-08-03,20:25:35.000,215,10971893,14005,0,1754252734,12987.909096879994,16.793071530002635,53367.1941324 2025-08-03,20:25:36.000,215,10971934,13965,0,1754252735,12987.909096879994,16.778973270003917,53367.2640036 2025-08-03,20:25:37.000,215,10971899,13925,0,1754252736,12987.956251049989,16.70848197000305,53367.29893920001 2025-08-03,20:25:38.000,215,10971929,13885,0,1754252737,12987.915833189989,16.69438371000433,53367.3338748 2025-08-03,20:25:39.000,215,10971912,13805,0,1754252738,12987.922569499999,16.588646759999392,53367.31291344 2025-08-03,20:25:40.000,215,10971873,13965,0,1754252739,12987.895624259989,16.560450240001956,53367.34784904001 2025-08-03,20:25:41.000,215,10971952,13885,0,1754252740,12988.010141529994,16.511106329999166,53367.38278464 2025-08-03,20:25:42.000,215,10971883,14165,0,1754252741,12987.909096879994,16.46176242000365,53367.43169448 2025-08-03,20:25:43.000,215,10971927,14045,0,1754252742,12987.902360569999,16.356025469998713,53367.41772024001 2025-08-03,20:25:44.000,215,10971890,14245,0,1754252743,12987.949514739994,16.29963243000384,53367.36881040001 2025-08-03,20:25:45.000,215,10971898,14005,0,1754252744,12987.962987359999,16.25028852000105,53367.424707360005 2025-08-03,20:25:46.000,215,10971935,14125,0,1754252745,12987.922569499999,16.1938954799989,53367.34784904001 2025-08-03,20:25:47.000,215,10971911,13925,0,1754252746,12987.983196289999,16.144551570003387,53367.41772024001 2025-08-03,20:25:48.000,215,10971898,14005,0,1754252747,12987.956251049989,16.08110940000188,53367.45265584 2025-08-03,20:25:49.000,215,10971910,14125,0,1754252748,12987.909096879994,15.975372450004215,53367.403746 2025-08-03,20:25:50.000,215,10971902,13885,0,1754252749,12987.909096879994,15.947175929999503,53367.403746 2025-08-03,20:25:51.000,215,10971919,13685,0,1754252750,12987.989932599994,15.89078289000463,53367.45964296 2025-08-03,20:25:52.000,215,10971913,13885,0,1754252751,12987.969723669994,15.84143898000184,53367.487591439996 2025-08-03,20:25:53.000,215,10971910,13965,0,1754252752,12988.070768319994,15.78504593999969,53367.51553992001 2025-08-03,20:25:54.000,215,10971935,14205,0,1754252753,12988.111186179995,15.763898550001613,53367.57143688 2025-08-03,20:25:55.000,215,10971897,13965,0,1754252754,12988.111186179995,15.721603769998183,53367.58541112001 2025-08-03,20:25:56.000,215,10971893,13805,0,1754252755,12988.05729569999,15.637014209998597,53367.55047552 2025-08-03,20:25:57.000,215,10971909,13925,0,1754252756,12988.05729569999,15.601768560001801,53367.58541112001 2025-08-03,20:25:58.000,215,10971891,14005,0,1754252757,12988.030350459994,15.524228130001575,53367.5085528 2025-08-03,20:25:59.000,215,10971920,13845,0,1754252758,12988.023614149999,15.481933349998144,53367.48060432 2025-08-03,20:26:00.000,215,10971874,13925,0,1754252759,12987.956251049989,15.446687700001348,53367.45964296 2025-08-03,20:26:01.000,215,10971908,13925,0,1754252760,12987.888887949994,15.43258944000263,53367.41772024001 2025-08-03,20:26:02.000,215,10971881,13885,0,1754252761,12987.787843299993,15.42554031000327,53367.41073312 2025-08-03,20:26:03.000,215,10971925,13925,0,1754252762,12987.700271269998,15.397343789998558,53367.41772024001 2025-08-03,20:26:04.000,215,10971903,13965,0,1754252763,12987.632908170002,15.43258944000263,53367.403746 2025-08-03,20:26:05.000,215,10971904,13725,0,1754252764,12987.572281380002,15.481933349998144,53367.38977176 2025-08-03,20:26:06.000,215,10971925,13965,0,1754252765,12987.511654590002,15.446687700001348,53367.45964296 2025-08-03,20:26:07.000,215,10971949,14365,0,1754252766,12987.383664699992,15.467835089999426,53367.46663008001 2025-08-03,20:26:08.000,215,10971979,13925,0,1754252767,12987.296092669996,15.524228130001575,53367.5085528 2025-08-03,20:26:09.000,215,10971932,14325,0,1754252768,12987.195048019996,15.524228130001575,53367.44566872001 2025-08-03,20:26:10.000,215,10971924,13885,0,1754252769,12987.08053074999,15.573572040004365,53367.45964296 2025-08-03,20:26:11.000,215,10971924,13845,0,1754252770,12986.98622241,15.601768560001801,53367.46663008001 2025-08-03,20:26:12.000,215,10971881,14125,0,1754252771,12986.932331929995,15.622915949999879,53367.45964296 2025-08-03,20:26:13.000,215,10971912,13925,0,1754252772,12986.8447599,15.622915949999879,53367.4386816 2025-08-03,20:26:14.000,215,10971876,14285,0,1754252773,12986.750451559994,15.707505509999464,53367.50156568 2025-08-03,20:26:15.000,215,10971871,13885,0,1754252774,12986.622461669998,15.904881150003348,53367.50156568 2025-08-03,20:26:16.000,215,10971955,13925,0,1754252775,12986.534889639988,15.728652900004818,53367.49457856001 2025-08-03,20:26:17.000,215,10971903,13885,0,1754252776,12986.427108679993,15.742751160003536,53367.46663008001 2025-08-03,20:26:18.000,215,10971918,13885,0,1754252777,12986.292382480002,15.756849420002254,53367.49457856001 2025-08-03,20:26:19.000,215,10971936,14005,0,1754252778,12986.218283069997,15.770947680000972,53367.55047552 2025-08-03,20:26:20.000,215,10971912,14285,0,1754252779,12986.251964620002,15.876684629998636,53367.55746264 2025-08-03,20:26:21.000,215,10971924,13725,0,1754252780,12986.070084250001,15.813242460004403,53367.56444976001 2025-08-03,20:26:22.000,215,10971908,14045,0,1754252781,12985.96230328999,15.869635499999276,53367.44566872001 2025-08-03,20:26:23.000,215,10971908,14045,0,1754252782,12985.894940189995,15.855537240000558,53367.48060432 2025-08-03,20:26:24.000,215,10971897,13845,0,1754252783,12985.793895539995,15.862586369999917,53367.5085528 2025-08-03,20:26:25.000,215,10971898,13845,0,1754252784,12985.66590565,15.862586369999917,53367.45265584 2025-08-03,20:26:26.000,215,10971925,13925,0,1754252785,12985.53791575999,15.897832020003989,53367.45265584 2025-08-03,20:26:27.000,215,10971938,13925,0,1754252786,12985.423398489998,15.897832020003989,53367.473617200005 2025-08-03,20:26:28.000,215,10971947,14045,0,1754252787,12985.322353839998,15.876684629998636,53367.43169448 2025-08-03,20:26:29.000,215,10971909,13845,0,1754252788,12985.214572880002,15.911930280002707,53367.38977176 2025-08-03,20:26:30.000,215,10971957,13965,0,1754252789,12985.113528230002,15.89078289000463,53367.354836160004 2025-08-03,20:26:31.000,215,10971948,13885,0,1754252790,12985.019219889997,15.918979410002066,53367.34784904001 2025-08-03,20:26:32.000,215,10971915,13925,0,1754252791,12984.911438930001,15.954225059998862,53367.29893920001 2025-08-03,20:26:33.000,215,10971973,13845,0,1754252792,12984.776712729996,15.975372450004215,53367.31291344 2025-08-03,20:26:34.000,215,10971946,14285,0,1754252793,12984.655459149995,16.03176548999909,53367.32688768001 2025-08-03,20:26:35.000,215,10971890,14245,0,1754252794,12984.513996639995,16.088158530001238,53367.24304224 2025-08-03,20:26:36.000,215,10971919,13925,0,1754252795,12984.42642461,16.102256789999956,53367.28496496 2025-08-03,20:26:37.000,215,10971893,13725,0,1754252796,12984.37927043999,16.264386779999768,53367.1941324 2025-08-03,20:26:38.000,215,10971890,13725,0,1754252797,12984.271489479994,16.165698960001464,53367.187145280004 2025-08-03,20:26:39.000,215,10971923,14125,0,1754252798,12984.224335309998,16.24323939000169,53367.09631272 2025-08-03,20:26:40.000,215,10971906,13925,0,1754252799,12984.264753169999,16.3066815600032,53367.05439 2025-08-03,20:26:41.000,215,10971882,14165,0,1754252800,12984.136763279988,16.370123730004707,53367.01246728001 2025-08-03,20:26:42.000,215,10971918,13805,0,1754252801,12984.130026969993,16.4406150299983,53366.970544560005 2025-08-03,20:26:43.000,215,10971934,13805,0,1754252802,12984.163708519998,16.454713290004293,53366.97753168 2025-08-03,20:26:44.000,215,10971963,13965,0,1754252803,12984.183917449998,16.511106329999166,53366.93560896 2025-08-03,20:26:45.000,215,10971910,14245,0,1754252804,12984.183917449998,16.539302850003878,53366.91464760001 2025-08-03,20:26:46.000,215,10971952,14045,0,1754252805,12984.278225789989,16.539302850003878,53366.93560896 2025-08-03,20:26:47.000,215,10971967,13965,0,1754252806,12984.33885257999,16.546351980003237,53366.802853680005 2025-08-03,20:26:48.000,215,10971939,14085,0,1754252807,12984.433160919994,16.574548500000674,53366.84477640001 2025-08-03,20:26:49.000,215,10971913,14125,0,1754252808,12984.534205569995,16.623892410003464,53366.816827919996 2025-08-03,20:26:50.000,215,10971932,13925,0,1754252809,12984.594832359995,16.588646759999392,53366.77490520001 2025-08-03,20:26:51.000,215,10971930,13805,0,1754252810,12984.695877009995,16.553401110002596,53366.76791808 2025-08-03,20:26:52.000,215,10971897,14085,0,1754252811,12984.72955856,16.546351980003237,53366.73298248 2025-08-03,20:26:53.000,215,10971941,13965,0,1754252812,12984.803657969991,16.525204589997884,53366.649137039996 2025-08-03,20:26:54.000,215,10971926,13965,0,1754252813,12984.864284759991,16.48290981000173,53366.66311128 2025-08-03,20:26:55.000,215,10971920,13845,0,1754252814,12984.884493689991,16.447664159997657,53366.62118856 2025-08-03,20:26:56.000,215,10971893,14005,0,1754252815,12984.904702619991,16.398320250002143,53366.6700984 2025-08-03,20:26:57.000,215,10971907,13725,0,1754252816,12984.951856790001,16.334878080000635,53366.60721432001 2025-08-03,20:26:58.000,215,10971916,14125,0,1754252817,12984.938384169996,16.25733765000041,53366.60721432001 2025-08-03,20:26:59.000,215,10971937,14085,0,1754252818,12984.911438930001,16.207993740004895,53366.59324008 2025-08-03,20:27:00.000,215,10971881,14205,0,1754252819,12984.871021070001,16.18684634999954,53366.55830448001 2025-08-03,20:27:01.000,215,10971904,13965,0,1754252820,12984.931647860001,16.278485039998486,53366.57227872 2025-08-03,20:27:02.000,215,10971913,14005,0,1754252821,12984.884493689991,16.088158530001238,53366.516381760004 2025-08-03,20:27:03.000,215,10971931,14085,0,1754252822,12984.850812140001,16.06701114000316,53366.48843328001 2025-08-03,20:27:04.000,215,10971929,13885,0,1754252823,12984.796921659996,16.038814619998448,53366.48843328001 2025-08-03,20:27:05.000,215,10971916,13965,0,1754252824,12984.83060321,16.052912880004442,53366.57926584001 2025-08-03,20:27:06.000,215,10971923,13885,0,1754252825,12984.83060321,16.003568970001652,53366.57926584001 2025-08-03,20:27:07.000,215,10971909,14005,0,1754252826,12984.857548449996,15.975372450004215,53366.64214992 2025-08-03,20:27:08.000,215,10971964,13925,0,1754252827,12984.877757379996,16.045863749997807,53366.67708552001 2025-08-03,20:27:09.000,215,10971913,13965,0,1754252828,12984.918175239996,16.038814619998448,53366.586252960005 2025-08-03,20:27:10.000,215,10971927,13725,0,1754252829,12984.938384169996,16.088158530001238,53366.62817568001 2025-08-03,20:27:11.000,215,10971955,13565,0,1754252830,12984.958593099997,16.0599620100038,53366.64214992 2025-08-03,20:27:12.000,215,10971893,13925,0,1754252831,12985.019219889997,16.109305919999315,53366.65612416001 2025-08-03,20:27:13.000,215,10971956,14045,0,1754252832,12985.073110370002,16.07406027000252,53366.59324008 2025-08-03,20:27:14.000,215,10971915,14205,0,1754252833,12985.059637749997,16.08110940000188,53366.60721432001 2025-08-03,20:27:15.000,215,10971896,14085,0,1754252834,12985.248254429993,16.06701114000316,53366.54433024 2025-08-03,20:27:16.000,215,10971917,14285,0,1754252835,12985.187627639993,16.07406027000252,53366.60721432001 2025-08-03,20:27:17.000,215,10971892,13925,0,1754252836,12985.214572880002,16.02471635999973,53366.635162800005 2025-08-03,20:27:18.000,215,10971996,14165,0,1754252837,12985.201100259997,16.038814619998448,53366.67708552001 2025-08-03,20:27:19.000,215,10971926,13965,0,1754252838,12985.194363950002,16.01766723000037,53366.635162800005 2025-08-03,20:27:20.000,215,10971934,13765,0,1754252839,12985.214572880002,16.01061810000101,53366.59324008 2025-08-03,20:27:21.000,215,10971918,14005,0,1754252840,12985.228045499993,16.052912880004442,53366.59324008 2025-08-03,20:27:22.000,215,10971941,14005,0,1754252841,12985.160682399997,16.01061810000101,53366.61420144 2025-08-03,20:27:23.000,215,10971955,13805,0,1754252842,12985.133737160002,16.01061810000101,53366.57227872 2025-08-03,20:27:24.000,215,10971962,14045,0,1754252843,12985.079846679997,16.01061810000101,53366.50939464001 2025-08-03,20:27:25.000,215,10971982,14285,0,1754252844,12985.052901440002,15.975372450004215,53366.50240752 2025-08-03,20:27:26.000,215,10971942,14165,0,1754252845,12985.019219889997,16.01766723000037,53366.55131736 2025-08-03,20:27:27.000,215,10971919,14085,0,1754252846,12984.972065720001,15.954225059998862,53366.54433024 2025-08-03,20:27:28.000,215,10971948,14325,0,1754252847,12985.046165129992,16.088158530001238,53366.55131736 2025-08-03,20:27:29.000,215,10971930,13925,0,1754252848,12984.891230000001,15.940126800000144,53366.516381760004 2025-08-03,20:27:30.000,215,10971974,13965,0,1754252849,12984.884493689991,15.926028540001425,53366.52336888 2025-08-03,20:27:31.000,215,10971943,14005,0,1754252850,12984.850812140001,15.904881150003348,53366.55131736 2025-08-03,20:27:32.000,215,10971915,14005,0,1754252851,12984.79018535,15.883733759997995,53366.54433024 2025-08-03,20:27:33.000,215,10971938,14045,0,1754252852,12984.776712729996,15.911930280002707,53366.54433024 2025-08-03,20:27:34.000,215,10971957,13925,0,1754252853,12984.756503799996,15.876684629998636,53366.50939464001 2025-08-03,20:27:35.000,215,10971944,14165,0,1754252854,12984.803657969991,15.918979410002066,53366.53035600001 2025-08-03,20:27:36.000,215,10971949,13925,0,1754252855,12984.70934963,15.862586369999917,53366.48843328001 2025-08-03,20:27:37.000,215,10971947,14165,0,1754252856,12984.68240438999,15.84143898000184,53366.467471920005 2025-08-03,20:27:38.000,215,10971943,14205,0,1754252857,12984.66219545999,15.855537240000558,53366.418562080005 2025-08-03,20:27:39.000,215,10971921,13965,0,1754252858,12984.62851391,15.855537240000558,53366.39061360001 2025-08-03,20:27:40.000,215,10971933,14045,0,1754252859,12984.615041289995,15.904881150003348,53366.4255492 2025-08-03,20:27:41.000,215,10971904,14245,0,1754252860,12984.62177759999,15.926028540001425,53366.418562080005 2025-08-03,20:27:42.000,215,10971881,13965,0,1754252861,12984.56788712,15.961274189998221,53366.45349768 2025-08-03,20:27:43.000,215,10971935,14085,0,1754252862,12984.56115080999,15.89078289000463,53366.39760072 2025-08-03,20:27:44.000,215,10971928,13925,0,1754252863,12984.554414499995,15.848488110001199,53366.45349768 2025-08-03,20:27:45.000,215,10971921,14045,0,1754252864,12984.58135973999,15.869635499999276,53366.46048480001 2025-08-03,20:27:46.000,215,10971913,13965,0,1754252865,12984.574623429995,15.869635499999276,53366.40458784 2025-08-03,20:27:47.000,215,10971910,14125,0,1754252866,12984.58809605,15.84143898000184,53366.467471920005 2025-08-03,20:27:48.000,215,10971942,13965,0,1754252867,12984.635250219995,15.813242460004403,53366.48843328001 2025-08-03,20:27:49.000,215,10971925,14165,0,1754252868,12984.615041289995,15.763898550001613,53366.4255492 2025-08-03,20:27:50.000,215,10971920,13805,0,1754252869,12984.64872284,15.749800290002895,53366.4255492 2025-08-03,20:27:51.000,215,10971939,13965,0,1754252870,12984.736294869996,15.721603769998183,53366.43253632 2025-08-03,20:27:52.000,215,10971916,13885,0,1754252871,12984.66219545999,15.679308990002028,53366.44651056 2025-08-03,20:27:53.000,215,10971933,14045,0,1754252872,12984.66893177,15.644063339997956,53366.45349768 2025-08-03,20:27:54.000,215,10971950,14245,0,1754252873,12984.675668079995,15.629965079999238,53366.48843328001 2025-08-03,20:27:55.000,215,10971916,13845,0,1754252874,12984.64198652999,15.552424649999011,53366.4255492 2025-08-03,20:27:56.000,215,10971888,14085,0,1754252875,12984.70261331999,15.587670300003083,53366.4954204 2025-08-03,20:27:57.000,215,10971896,13805,0,1754252876,12984.64872284,15.524228130001575,53366.48843328001 2025-08-03,20:27:58.000,215,10971911,13925,0,1754252877,12984.62851391,15.496031610004138,53366.54433024 2025-08-03,20:27:59.000,215,10971935,13925,0,1754252878,12984.554414499995,15.43963857000199,53366.57926584001 2025-08-03,20:28:00.000,215,10971941,14085,0,1754252879,12984.56115080999,15.38324552999984,53366.5652916 2025-08-03,20:28:01.000,215,10971916,13885,0,1754252880,12984.58135973999,15.369147270001122,53366.6002272 2025-08-03,20:28:02.000,215,10971867,13965,0,1754252881,12984.60156866999,15.347999880003044,53366.65612416001 2025-08-03,20:28:03.000,215,10971909,14125,0,1754252882,12984.554414499995,15.312754229998973,53366.57227872 2025-08-03,20:28:04.000,215,10971918,13925,0,1754252883,12984.52073294999,15.319803359998332,53366.586252960005 2025-08-03,20:28:05.000,215,10971892,13965,0,1754252884,12984.695877009995,15.263410320003459,53366.55830448001 2025-08-03,20:28:06.000,215,10971905,14205,0,1754252885,12984.60830498,15.221115540000028,53366.57926584001 2025-08-03,20:28:07.000,215,10971917,13765,0,1754252886,12984.6891407,15.19996815000195,53366.55131736 2025-08-03,20:28:08.000,215,10971894,13885,0,1754252887,12984.72955856,15.15062423999916,53366.60721432001 2025-08-03,20:28:09.000,215,10971931,13925,0,1754252888,12984.74976749,15.094231200004288,53366.61420144 2025-08-03,20:28:10.000,215,10971877,13725,0,1754252889,12984.783449039991,15.129476850001083,53366.6002272 2025-08-03,20:28:11.000,215,10971894,13845,0,1754252890,12984.837339519996,15.080132939998293,53366.684072640004 2025-08-03,20:28:12.000,215,10971936,13965,0,1754252891,12984.857548449996,15.051936420000857,53366.65612416001 2025-08-03,20:28:13.000,215,10971903,14045,0,1754252892,12984.897966309996,14.98144511999999,53366.69105976 2025-08-03,20:28:14.000,215,10971946,14005,0,1754252893,12984.871021070001,14.953248600002553,53366.67708552001 2025-08-03,20:28:15.000,215,10971859,13885,0,1754252894,12984.951856790001,14.946199470003194,53366.71900824 2025-08-03,20:28:16.000,215,10971938,14085,0,1754252895,12984.958593099997,14.92505207999784,53366.78189232 2025-08-03,20:28:17.000,215,10971913,14325,0,1754252896,12985.019219889997,14.896855560000404,53366.74695672001 2025-08-03,20:28:18.000,215,10971933,14005,0,1754252897,12985.052901440002,14.840462519998255,53366.74695672001 2025-08-03,20:28:19.000,215,10971936,14245,0,1754252898,12985.039428819997,14.812266000000818,53366.82381504001 2025-08-03,20:28:20.000,215,10971882,13725,0,1754252899,12985.106791919992,14.777020350004022,53366.76791808 2025-08-03,20:28:21.000,215,10971932,14165,0,1754252900,12985.147209779992,14.74177469999995,53366.79586656001 2025-08-03,20:28:22.000,215,10971915,13965,0,1754252901,12985.167418709992,14.699479920003796,53366.78189232 2025-08-03,20:28:23.000,215,10971923,13765,0,1754252902,12985.234781810002,14.685381659997802,53366.82381504001 2025-08-03,20:28:24.000,215,10971896,13725,0,1754252903,12985.261727049998,14.607841230004851,53366.85875064 2025-08-03,20:28:25.000,215,10971936,13845,0,1754252904,12985.302144909998,14.544399060003343,53366.816827919996 2025-08-03,20:28:26.000,215,10971903,13925,0,1754252905,12985.254990740003,14.530300800004625,53366.82381504001 2025-08-03,20:28:27.000,215,10971890,14365,0,1754252906,12985.281935979998,14.445711239997763,53366.76791808 2025-08-03,20:28:28.000,215,10971927,13885,0,1754252907,12985.382980629998,14.466858630003117,53366.88669912 2025-08-03,20:28:29.000,215,10971913,14005,0,1754252908,12985.362771699998,14.424563849999686,53366.85875064 2025-08-03,20:28:30.000,215,10971896,13845,0,1754252909,12985.423398489998,14.368170810004813,53367.00548016 2025-08-03,20:28:31.000,215,10971954,14045,0,1754252910,12985.510970519994,14.311777770002664,53366.99150592001 2025-08-03,20:28:32.000,215,10971914,14005,0,1754252911,12985.524443139999,14.227188210003078,53367.019454400004 2025-08-03,20:28:33.000,215,10971928,14005,0,1754252912,12985.632224099994,14.135549520004133,53367.11028696001 2025-08-03,20:28:34.000,215,10971933,13885,0,1754252913,12985.69958719999,14.15669691000221,53367.089325600005 2025-08-03,20:28:35.000,215,10971901,13885,0,1754252914,12985.76021398999,14.11440212999878,53367.138235440005 2025-08-03,20:28:36.000,215,10971933,13925,0,1754252915,12985.86125863999,14.065058220003266,53367.187145280004 2025-08-03,20:28:37.000,215,10971899,13885,0,1754252916,12985.955566979996,13.994566920002399,53367.16618392 2025-08-03,20:28:38.000,215,10971893,13885,0,1754252917,12986.016193769996,13.93112475000089,53367.1941324 2025-08-03,20:28:39.000,215,10971905,14045,0,1754252918,12986.103765799991,13.93112475000089,53367.13124832001 2025-08-03,20:28:40.000,215,10971950,14085,0,1754252919,12986.238491999997,13.902928230003454,53367.21509376 2025-08-03,20:28:41.000,215,10971940,13645,0,1754252920,12986.420372369997,14.008665180001117,53367.23605512 2025-08-03,20:28:42.000,215,10971866,14005,0,1754252921,12986.474262850003,13.8817808399981,53367.27099072 2025-08-03,20:28:43.000,215,10971958,13965,0,1754252922,12986.561834879998,13.832436930002586,53367.28496496 2025-08-03,20:28:44.000,215,10971913,14205,0,1754252923,12986.649406909994,13.832436930002586,53367.32688768001 2025-08-03,20:28:45.000,215,10971893,13885,0,1754252924,12986.75718786999,13.768994760001078,53367.375797520006 2025-08-03,20:28:46.000,215,10971924,13845,0,1754252925,12986.811078349994,13.733749110004283,53367.403746 2025-08-03,20:28:47.000,215,10971921,13965,0,1754252926,12986.95927716999,13.740798240003642,53367.41772024001 2025-08-03,20:28:48.000,215,10971945,14245,0,1754252927,12986.98622241,13.75489650000236,53367.39675888001 2025-08-03,20:28:49.000,215,10971922,14085,0,1754252928,12987.04011288999,13.726699979997647,53367.4386816 2025-08-03,20:28:50.000,215,10971907,14245,0,1754252929,12987.10073967999,13.698503460000211,53367.43169448 2025-08-03,20:28:51.000,215,10971938,13925,0,1754252930,12987.10073967999,13.70555258999957,53367.424707360005 2025-08-03,20:28:52.000,215,10971854,13765,0,1754252931,12987.221993259991,13.70555258999957,53367.45964296 2025-08-03,20:28:53.000,215,10971911,13805,0,1754252932,12987.2489385,13.677356070002133,53367.45265584 2025-08-03,20:28:54.000,215,10971951,14045,0,1754252933,12987.2489385,13.620963029999984,53367.5085528 2025-08-03,20:28:55.000,215,10971892,13925,0,1754252934,12987.316301599996,13.649159550004697,53367.5085528 2025-08-03,20:28:56.000,215,10971908,13925,0,1754252935,12987.356719459996,13.635061289998703,53367.5085528 2025-08-03,20:28:57.000,215,10971867,14045,0,1754252936,12987.437555179997,13.649159550004697,53367.578424 2025-08-03,20:28:58.000,215,10971911,13845,0,1754252937,12987.471236730002,13.656208680004056,53367.58541112001 2025-08-03,20:28:59.000,215,10971858,13965,0,1754252938,12987.531863520002,13.606864770001266,53367.53650128001 2025-08-03,20:29:00.000,215,10971930,13765,0,1754252939,12987.626171859993,13.635061289998703,53367.60637248 2025-08-03,20:29:01.000,215,10971928,13925,0,1754252940,12987.794579609988,13.656208680004056,53367.55746264 2025-08-03,20:29:02.000,215,10971852,13885,0,1754252941,12987.821524849998,13.649159550004697,53367.62034672 2025-08-03,20:29:03.000,215,10971885,14085,0,1754252942,12987.969723669994,13.606864770001266,53367.67624368 2025-08-03,20:29:04.000,215,10971910,13845,0,1754252943,12988.003405219999,13.592766510002548,53367.68323080001 2025-08-03,20:29:05.000,215,10971921,13645,0,1754252944,12988.08424094,13.642110419998062,53367.68323080001 2025-08-03,20:29:06.000,215,10971899,14445,0,1754252945,12988.131395109995,13.677356070002133,53367.655282319996 2025-08-03,20:29:07.000,215,10971950,14045,0,1754252946,12988.21896713999,13.71260171999893,53367.66925656 2025-08-03,20:29:08.000,215,10971933,13765,0,1754252947,12988.34022071999,13.719650849998288,53367.6482952 2025-08-03,20:29:09.000,215,10971917,13925,0,1754252948,12988.32001178999,13.75489650000236,53367.62733384 2025-08-03,20:29:10.000,215,10971937,14165,0,1754252949,12988.40758382,13.768994760001078,53367.655282319996 2025-08-03,20:29:11.000,215,10971885,14405,0,1754252950,12988.434529059996,13.790142149999156,53367.66925656 2025-08-03,20:29:12.000,215,10971917,14005,0,1754252951,12988.535573709996,13.860633450000023,53367.66925656 2025-08-03,20:29:13.000,215,10971943,14125,0,1754252952,12988.481683229991,13.8817808399981,53367.641308080005 2025-08-03,20:29:14.000,215,10971950,14085,0,1754252953,12988.515364779996,13.93817388000025,53367.57143688 2025-08-03,20:29:15.000,215,10971890,13765,0,1754252954,12988.535573709996,13.93817388000025,53367.69720504 2025-08-03,20:29:16.000,215,10971913,14125,0,1754252955,12988.636618359997,13.98046866000368,53367.72515352 2025-08-03,20:29:17.000,215,10971915,13685,0,1754252956,12988.609673120001,13.98046866000368,53367.73912776 2025-08-03,20:29:18.000,215,10971906,13965,0,1754252957,12988.663563599992,14.036861699998553,53367.79502472 2025-08-03,20:29:19.000,215,10971921,13845,0,1754252958,12988.744399319992,14.029812569999194,53367.808998960005 2025-08-03,20:29:20.000,215,10971914,13685,0,1754252959,12988.764608249992,14.036861699998553,53367.83694744 2025-08-03,20:29:21.000,215,10971906,13685,0,1754252960,12988.825235039993,14.058009090003907,53367.81598608 2025-08-03,20:29:22.000,215,10971965,14085,0,1754252961,12988.838707659997,14.10735299999942,53367.84393456 2025-08-03,20:29:23.000,215,10971942,13965,0,1754252962,12988.933015999988,14.10735299999942,53367.857908800004 2025-08-03,20:29:24.000,215,10971895,14005,0,1754252963,12988.986906479993,14.142598650003492,53367.85092168001 2025-08-03,20:29:25.000,215,10971912,14085,0,1754252964,12989.020588029998,14.086205610001343,53367.81598608 2025-08-03,20:29:26.000,215,10971890,13805,0,1754252965,12988.980170169998,13.93112475000089,53367.84393456 2025-08-03,20:29:27.000,215,10971904,14245,0,1754252966,12989.094687439989,14.16374604000157,53367.86489592 2025-08-03,20:29:28.000,215,10971893,14085,0,1754252967,12989.135105299989,14.142598650003492,53367.84393456 2025-08-03,20:29:29.000,215,10971920,14285,0,1754252968,12989.168786849994,14.198991689998365,53367.86489592 2025-08-03,20:29:30.000,215,10971900,13645,0,1754252969,12989.202468399999,14.198991689998365,53367.878870160006 2025-08-03,20:29:31.000,215,10971913,13565,0,1754252970,12989.25635887999,14.227188210003078,53367.878870160006 2025-08-03,20:29:32.000,215,10971917,13925,0,1754252971,12989.27656780999,14.262433859999874,53367.857908800004 2025-08-03,20:29:33.000,215,10971875,13845,0,1754252972,12989.33719459999,14.255384730000515,53367.878870160006 2025-08-03,20:29:34.000,215,10971902,14085,0,1754252973,12989.350667219995,14.290630380004586,53367.927780000005 2025-08-03,20:29:35.000,215,10971919,13925,0,1754252974,12989.32372198,14.276532119998592,53367.857908800004 2025-08-03,20:29:36.000,215,10971904,13965,0,1754252975,12989.310249359994,14.262433859999874,53367.857908800004 2025-08-03,20:29:37.000,215,10971892,13965,0,1754252976,12989.330458289995,14.290630380004586,53367.85092168001 2025-08-03,20:29:38.000,215,10971927,13925,0,1754252977,12989.38434877,14.304728640003304,53367.86489592 2025-08-03,20:29:39.000,215,10971882,13765,0,1754252978,12989.370876149995,14.311777770002664,53367.89983152001 2025-08-03,20:29:40.000,215,10971901,14085,0,1754252979,12989.41803031999,14.311777770002664,53367.86489592 2025-08-03,20:29:41.000,215,10971893,13885,0,1754252980,12989.431502939995,14.269482989999233,53367.83694744 2025-08-03,20:29:42.000,215,10971893,13925,0,1754252981,12989.411294009995,14.206040819997725,53367.92079288001 2025-08-03,20:29:43.000,215,10971891,13965,0,1754252982,12989.42476663,14.191942559999006,53367.94874136001 2025-08-03,20:29:44.000,215,10971875,13765,0,1754252983,12989.41803031999,14.16374604000157,53368.00463832 2025-08-03,20:29:45.000,215,10971904,13725,0,1754252984,12989.42476663,14.149647780002852,53367.98367696 2025-08-03,20:29:46.000,215,10971908,14045,0,1754252985,12989.42476663,14.093254740000702,53368.01162544 2025-08-03,20:29:47.000,215,10971926,14125,0,1754252986,12989.46518449,14.058009090003907,53367.95572848 2025-08-03,20:29:48.000,215,10971912,13885,0,1754252987,12989.471920799995,14.072107350002625,53367.94175424 2025-08-03,20:29:49.000,215,10971906,13805,0,1754252988,12989.45844817999,14.050959960004548,53367.9627156 2025-08-03,20:29:50.000,215,10971898,14005,0,1754252989,12989.47865710999,14.065058220003266,53367.99765120001 2025-08-03,20:29:51.000,215,10971951,14005,0,1754252990,12989.47865710999,14.065058220003266,53367.927780000005 2025-08-03,20:29:52.000,215,10971852,13925,0,1754252991,12989.46518449,14.079156480001984,53367.93476712 2025-08-03,20:29:53.000,215,10971939,13805,0,1754252992,12989.46518449,14.128500390004774,53367.990664079996 2025-08-03,20:29:54.000,215,10971896,13765,0,1754252993,12989.48539342,14.142598650003492,53367.990664079996 2025-08-03,20:29:55.000,215,10971870,13765,0,1754252994,12989.51907496999,14.177844300000288,53368.01162544 2025-08-03,20:29:56.000,215,10971873,13725,0,1754252995,12989.721164269991,14.382269070003531,53368.06752240001 2025-08-03,20:29:57.000,215,10971892,13965,0,1754252996,12989.56622914,14.255384730000515,53368.08848376001 2025-08-03,20:29:58.000,215,10971932,13925,0,1754252997,12989.55949282999,14.255384730000515,53368.06053528 2025-08-03,20:29:59.000,215,10971895,13725,0,1754252998,12989.512338659995,14.325876030001382,53368.05354816 2025-08-03,20:30:00.000,215,10971875,14085,0,1754252999,12989.512338659995,14.3399742900001,53368.095470880005 2025-08-03,20:30:01.000,215,10971891,13845,0,1754253000,12989.56622914,14.38931820000289,53368.13040648 2025-08-03,20:30:02.000,215,10971895,14245,0,1754253001,12989.512338659995,14.431612979999045,53368.11643224001 2025-08-03,20:30:03.000,215,10971900,14005,0,1754253002,12989.51907496999,14.509153409999271,53368.102458 2025-08-03,20:30:04.000,215,10971922,13885,0,1754253003,12989.53928389999,14.551448190002702,53368.08149664 2025-08-03,20:30:05.000,215,10971879,14005,0,1754253004,12989.471920799995,14.600792099998216,53368.025599680004 2025-08-03,20:30:06.000,215,10971904,13725,0,1754253005,12989.44497556,14.671283399999083,53368.046561040006 2025-08-03,20:30:07.000,215,10971868,13845,0,1754253006,12989.391085079995,14.777020350004022,53367.98367696 2025-08-03,20:30:08.000,215,10971901,13845,0,1754253007,12989.370876149995,14.861609910003608,53368.03957392001 2025-08-03,20:30:09.000,215,10971921,14085,0,1754253008,12989.39782138999,14.896855560000404,53368.025599680004 2025-08-03,20:30:10.000,215,10971896,13925,0,1754253009,12989.451711869995,14.988494249999349,53368.00463832 2025-08-03,20:30:11.000,215,10971889,14165,0,1754253010,12989.48539342,15.066034679999575,53368.01861256001 2025-08-03,20:30:12.000,215,10971893,14285,0,1754253011,12989.451711869995,15.101280330003647,53367.9627156 2025-08-03,20:30:13.000,215,10971905,13685,0,1754253012,12989.46518449,15.129476850001083,53367.990664079996 2025-08-03,20:30:14.000,215,10971905,13925,0,1754253013,12989.46518449,15.171771630004514,53368.01162544 2025-08-03,20:30:15.000,215,10971879,13965,0,1754253014,12989.512338659995,15.185869890003232,53367.96970272001 2025-08-03,20:30:16.000,215,10971911,13965,0,1754253015,12989.50560235,15.19996815000195,53368.03957392001 2025-08-03,20:30:17.000,215,10971855,13885,0,1754253016,12989.532547589995,15.171771630004514,53368.07450952 2025-08-03,20:30:18.000,215,10971910,13925,0,1754253017,12989.532547589995,15.192919020002591,53368.08149664 2025-08-03,20:30:19.000,215,10971903,13885,0,1754253018,12989.532547589995,15.164722499997879,53368.13739360001 2025-08-03,20:30:20.000,215,10971875,14085,0,1754253019,12989.55949282999,15.221115540000028,53368.06752240001 2025-08-03,20:30:21.000,215,10971925,14165,0,1754253020,12989.593174379996,15.24931206000474,53368.095470880005 2025-08-03,20:30:22.000,215,10971838,13725,0,1754253021,12989.62685593,15.2563611900041,53368.08848376001 2025-08-03,20:30:23.000,215,10971904,13725,0,1754253022,12989.64706486,15.270459450002818,53368.05354816 2025-08-03,20:30:24.000,215,10971904,14005,0,1754253023,12989.640328549991,15.277508580002177,53368.07450952 2025-08-03,20:30:25.000,215,10971876,13765,0,1754253024,12989.613383309996,15.291606840000895,53368.11643224001 2025-08-03,20:30:26.000,215,10971932,14085,0,1754253025,12989.633592239996,15.326852489997691,53368.095470880005 2025-08-03,20:30:27.000,215,10971841,13925,0,1754253026,12989.640328549991,15.305705099999614,53368.06053528 2025-08-03,20:30:28.000,215,10971866,14165,0,1754253027,12989.653801169996,15.291606840000895,53368.12341936 2025-08-03,20:30:29.000,215,10971927,13845,0,1754253028,12989.660537479991,15.347999880003044,53368.13040648 2025-08-03,20:30:30.000,215,10971885,13845,0,1754253029,12989.640328549991,15.340950750003685,53368.16534208001 2025-08-03,20:30:31.000,215,10971898,13805,0,1754253030,12989.66727379,15.319803359998332,53368.22123904 2025-08-03,20:30:32.000,215,10971898,13885,0,1754253031,12989.714427959996,15.340950750003685,53368.27014888 2025-08-03,20:30:33.000,215,10971899,14045,0,1754253032,12989.680746409991,15.340950750003685,53368.33303296001 2025-08-03,20:30:34.000,215,10971861,13725,0,1754253033,12989.66727379,15.284557710001536,53368.3470072 2025-08-03,20:30:35.000,215,10971873,13645,0,1754253034,12989.714427959996,15.312754229998973,53368.381942800006 2025-08-03,20:30:36.000,215,10971968,13925,0,1754253035,12989.727900580001,15.326852489997691,53368.34002008 2025-08-03,20:30:37.000,215,10971862,14005,0,1754253036,12989.700955339991,15.340950750003685,53368.277136 2025-08-03,20:30:38.000,215,10971884,13805,0,1754253037,12989.734636889996,15.284557710001536,53368.3470072 2025-08-03,20:30:39.000,215,10971917,13885,0,1754253038,12989.781791059992,15.263410320003459,53368.3470072 2025-08-03,20:30:40.000,215,10971911,14045,0,1754253039,12989.849154160001,15.284557710001536,53368.35399432001 2025-08-03,20:30:41.000,215,10971929,13965,0,1754253040,12989.936726189997,15.270459450002818,53368.381942800006 2025-08-03,20:30:42.000,215,10971869,13885,0,1754253041,12989.970407740002,15.19996815000195,53368.42386552001 2025-08-03,20:30:43.000,215,10971893,13845,0,1754253042,12990.051243460002,15.115378590002365,53368.409891280004 2025-08-03,20:30:44.000,215,10971938,13645,0,1754253043,12990.044507149993,15.094231200004288,53368.40290416001 2025-08-03,20:30:45.000,215,10971892,14045,0,1754253044,12990.105133939993,15.051936420000857,53368.4168784 2025-08-03,20:30:46.000,215,10971926,14165,0,1754253045,12990.138815489998,14.946199470003194,53368.45181400001 2025-08-03,20:30:47.000,215,10971896,13765,0,1754253046,12990.233123829988,14.896855560000404,53368.479762480005 2025-08-03,20:30:48.000,215,10971884,14045,0,1754253047,12990.239860139998,14.812266000000818,53368.430852640005 2025-08-03,20:30:49.000,215,10971913,14005,0,1754253048,12990.300486929998,14.720627310001873,53368.45181400001 2025-08-03,20:30:50.000,215,10971854,13885,0,1754253049,12990.293750619989,14.657185140000365,53368.50771096 2025-08-03,20:30:51.000,215,10971925,13725,0,1754253050,12990.334168479989,14.52325166999799,53368.56360792 2025-08-03,20:30:52.000,215,10971849,13965,0,1754253051,12990.361113719999,14.410465590000967,53368.56360792 2025-08-03,20:30:53.000,215,10971879,14005,0,1754253052,12990.374586339989,14.325876030001382,53368.59155640001 2025-08-03,20:30:54.000,215,10971943,14045,0,1754253053,12990.361113719999,14.283581249997951,53368.61950488001 2025-08-03,20:30:55.000,215,10971900,13845,0,1754253054,12990.340904789999,14.170795170000929,53368.58456928 2025-08-03,20:30:56.000,215,10971926,13965,0,1754253055,12990.340904789999,14.121451259998139,53368.577582160004 2025-08-03,20:30:57.000,215,10971920,14245,0,1754253056,12990.421740509999,14.036861699998553,53368.61251776 2025-08-03,20:30:58.000,215,10971870,14045,0,1754253057,12990.39479526999,14.008665180001117,53368.61251776 2025-08-03,20:30:59.000,215,10971911,14165,0,1754253058,12990.408267889994,13.98046866000368,53368.64046624001 2025-08-03,20:31:00.000,215,10971915,14205,0,1754253059,12990.401531579999,13.952272139998968,53368.64046624001 2025-08-03,20:31:01.000,215,10971903,14085,0,1754253060,12990.354377409989,13.895879100004095,53368.61950488001 2025-08-03,20:31:02.000,215,10971880,13885,0,1754253061,12990.354377409989,13.895879100004095,53368.60553064 2025-08-03,20:31:03.000,215,10971937,13925,0,1754253062,12990.361113719999,13.867682579999382,53368.61950488001 2025-08-03,20:31:04.000,215,10971946,13925,0,1754253063,12990.428476819994,13.888829970004736,53368.67540184 2025-08-03,20:31:05.000,215,10971890,14165,0,1754253064,12990.489103609994,13.867682579999382,53368.696363200004 2025-08-03,20:31:06.000,215,10971862,14045,0,1754253065,12990.428476819994,13.860633450000023,53368.63347912 2025-08-03,20:31:07.000,215,10971915,13925,0,1754253066,12990.428476819994,13.811289540004509,53368.68937608001 2025-08-03,20:31:08.000,215,10971894,13885,0,1754253067,12990.448685749994,13.783093019999797,53368.647453360005 2025-08-03,20:31:09.000,215,10971880,13885,0,1754253068,12990.39479526999,13.740798240003642,53368.65444048 2025-08-03,20:31:10.000,215,10971901,13925,0,1754253069,12990.293750619989,13.719650849998288,53368.64046624001 2025-08-03,20:31:11.000,215,10971898,14085,0,1754253070,12990.253332759989,13.733749110004283,53368.66841472001 2025-08-03,20:31:12.000,215,10971874,14005,0,1754253071,12990.192705969988,13.719650849998288,53368.65444048 2025-08-03,20:31:13.000,215,10971888,13965,0,1754253072,12990.145551799993,13.71260171999893,53368.75226016 2025-08-03,20:31:14.000,215,10971918,13885,0,1754253073,12990.037770839997,13.719650849998288,53368.75924728001 2025-08-03,20:31:15.000,215,10971933,14085,0,1754253074,12989.956935119997,13.726699979997647,53368.73828592001 2025-08-03,20:31:16.000,215,10971904,13925,0,1754253075,12989.869363090002,13.75489650000236,53368.696363200004 2025-08-03,20:31:17.000,215,10971887,13885,0,1754253076,12989.788527370001,13.839486060001946,53368.70335032 2025-08-03,20:31:18.000,215,10971907,13885,0,1754253077,12989.727900580001,13.874731709998741,53368.72431168 2025-08-03,20:31:19.000,215,10971927,14045,0,1754253078,12989.572965449996,13.959321269998327,53368.67540184 2025-08-03,20:31:20.000,215,10971895,13925,0,1754253079,12989.512338659995,14.022763439999835,53368.65444048 2025-08-03,20:31:21.000,215,10971938,14205,0,1754253080,12989.350667219995,14.015714310000476,53368.65444048 2025-08-03,20:31:22.000,215,10971881,14325,0,1754253081,12989.25635887999,14.050959960004548,53368.647453360005 2025-08-03,20:31:23.000,215,10971927,13605,0,1754253082,12989.135105299989,14.086205610001343,53368.626492 2025-08-03,20:31:24.000,215,10971889,14045,0,1754253083,12989.013851719988,14.198991689998365,53368.626492 2025-08-03,20:31:25.000,215,10971842,13965,0,1754253084,12988.959961239998,14.241286470001796,53368.577582160004 2025-08-03,20:31:26.000,215,10971900,13725,0,1754253085,12988.858916589998,14.290630380004586,53368.60553064 2025-08-03,20:31:27.000,215,10971882,13765,0,1754253086,12988.784817179992,14.354072549998818,53368.61950488001 2025-08-03,20:31:28.000,215,10971886,13765,0,1754253087,12988.670299910002,14.438662109998404,53368.60553064 2025-08-03,20:31:29.000,215,10971934,13885,0,1754253088,12988.562518949991,14.445711239997763,53368.61950488001 2025-08-03,20:31:30.000,215,10971883,13805,0,1754253089,12988.434529059996,14.488006020001194,53368.549633680006 2025-08-03,20:31:31.000,215,10971877,14045,0,1754253090,12988.34695703,14.537349930003984,53368.50072384001 2025-08-03,20:31:32.000,215,10971882,13725,0,1754253091,12988.23917606999,14.586693839999498,53368.49373672 2025-08-03,20:31:33.000,215,10971895,13845,0,1754253092,12988.10444987,14.62193949000357,53368.44482688 2025-08-03,20:31:34.000,215,10971860,13965,0,1754253093,12987.99666890999,14.713578180002514,53368.44482688 2025-08-03,20:31:35.000,215,10971875,13845,0,1754253094,12987.949514739994,14.819315130000177,53368.40290416001 2025-08-03,20:31:36.000,215,10971931,13845,0,1754253095,12987.693534960003,14.861609910003608,53368.36796856 2025-08-03,20:31:37.000,215,10971873,13845,0,1754253096,12987.605962929993,14.896855560000404,53368.37495568001 2025-08-03,20:31:38.000,215,10971899,14205,0,1754253097,12987.464500419992,15.03078903000278,53368.34002008 2025-08-03,20:31:39.000,215,10971880,13765,0,1754253098,12987.356719459996,15.080132939998293,53368.35399432001 2025-08-03,20:31:40.000,215,10971852,13645,0,1754253099,12987.255674809996,15.164722499997879,53368.30508448001 2025-08-03,20:31:41.000,215,10971920,13885,0,1754253100,12987.20852064,15.24931206000474,53368.28412312001 2025-08-03,20:31:42.000,215,10971881,13925,0,1754253101,12987.114212299995,15.580621170003724,53368.36796856 2025-08-03,20:31:43.000,215,10971894,14085,0,1754253102,12986.871705139994,15.411442050004553,53368.312071600005 2025-08-03,20:31:44.000,215,10971902,14045,0,1754253103,12986.77739679999,15.467835089999426,53368.29809736 2025-08-03,20:31:45.000,215,10971899,14085,0,1754253104,12986.716770009989,15.517179000002216,53368.28412312001 2025-08-03,20:31:46.000,215,10971895,14005,0,1754253105,12986.629197979993,15.56652290999773,53368.20726480001 2025-08-03,20:31:47.000,215,10971894,13965,0,1754253106,12986.528153329993,15.651112470004591,53368.144380720005 2025-08-03,20:31:48.000,215,10971896,13925,0,1754253107,12986.467526539993,15.686358120001387,53368.193290560004 2025-08-03,20:31:49.000,215,10971920,13805,0,1754253108,12986.393427130002,15.742751160003536,53368.11643224001 2025-08-03,20:31:50.000,215,10971879,13925,0,1754253109,12986.225019379992,15.78504593999969,53368.12341936 2025-08-03,20:31:51.000,215,10971907,13925,0,1754253110,12986.198074139997,15.806193329997768,53368.0325868 2025-08-03,20:31:52.000,215,10971888,13885,0,1754253111,12986.097029489996,15.869635499999276,53367.96970272001 2025-08-03,20:31:53.000,215,10971911,13965,0,1754253112,12986.036402699996,15.940126800000144,53367.94175424 2025-08-03,20:31:54.000,215,10971918,13925,0,1754253113,12985.995984839996,16.01766723000037,53367.93476712 2025-08-03,20:31:55.000,215,10971901,13765,0,1754253114,12985.935358049996,16.02471635999973,53367.86489592 2025-08-03,20:31:56.000,215,10971910,14125,0,1754253115,12985.88146756999,16.038814619998448,53367.94175424 2025-08-03,20:31:57.000,215,10971875,14005,0,1754253116,12985.854522329995,16.06701114000316,53367.89983152001 2025-08-03,20:31:58.000,215,10971926,13925,0,1754253117,12985.82757709,16.045863749997807,53367.90681864 2025-08-03,20:31:59.000,215,10971896,14005,0,1754253118,12985.834313399995,16.0599620100038,53367.87188304001 2025-08-03,20:32:00.000,215,10971920,14085,0,1754253119,12985.70632351,16.088158530001238,53367.77406336 2025-08-03,20:32:01.000,215,10971913,14045,0,1754253120,12985.692850889995,16.045863749997807,53367.7181664 2025-08-03,20:32:02.000,215,10971901,14085,0,1754253121,12985.63896040999,16.03176548999909,53367.690217920004 2025-08-03,20:32:03.000,215,10971874,13725,0,1754253122,12985.591806239994,16.06701114000316,53367.74611488 2025-08-03,20:32:04.000,215,10971899,14085,0,1754253123,12985.531179449994,16.07406027000252,53367.72515352 2025-08-03,20:32:05.000,215,10971906,13925,0,1754253124,12985.564860999999,16.07406027000252,53367.655282319996 2025-08-03,20:32:06.000,215,10971887,14085,0,1754253125,12985.450343729994,16.179797220000182,53367.67624368 2025-08-03,20:32:07.000,215,10971881,14085,0,1754253126,12985.409925869993,16.151600700002746,53367.641308080005 2025-08-03,20:32:08.000,215,10971929,13965,0,1754253127,12985.356035389988,16.172748090000823,53367.60637248 2025-08-03,20:32:09.000,215,10971947,13765,0,1754253128,12985.356035389988,16.1938954799989,53367.60637248 2025-08-03,20:32:10.000,215,10971928,14085,0,1754253129,12985.248254429993,16.23619026000233,53367.62733384 2025-08-03,20:32:11.000,215,10971941,14085,0,1754253130,12985.248254429993,16.264386779999768,53367.543488400006 2025-08-03,20:32:12.000,215,10971915,14005,0,1754253131,12985.160682399997,16.313730690002558,53367.57143688 2025-08-03,20:32:13.000,215,10971915,13725,0,1754253132,12985.174155020002,16.341927209999994,53367.48060432 2025-08-03,20:32:14.000,215,10971868,13845,0,1754253133,12985.140473469997,16.391271120002784,53367.43169448 2025-08-03,20:32:15.000,215,10971834,14005,0,1754253134,12985.140473469997,16.41241851000086,53367.36881040001 2025-08-03,20:32:16.000,215,10971910,13605,0,1754253135,12985.106791919992,16.4406150299983,53367.354836160004 2025-08-03,20:32:17.000,215,10971892,13925,0,1754253136,12985.100055609997,16.489958940001088,53367.375797520006 2025-08-03,20:32:18.000,215,10971901,13685,0,1754253137,12985.120264539997,16.525204589997884,53367.3338748 2025-08-03,20:32:19.000,215,10971919,14005,0,1754253138,12985.079846679997,16.53225372000452,53367.3338748 2025-08-03,20:32:20.000,215,10971863,13725,0,1754253139,12985.147209779992,16.609794150004745,53367.257016480005 2025-08-03,20:32:21.000,215,10971917,14005,0,1754253140,12985.052901440002,16.511106329999166,53367.31291344 2025-08-03,20:32:22.000,215,10971918,13725,0,1754253141,12985.032692510002,16.489958940001088,53367.28496496 2025-08-03,20:32:23.000,215,10971897,13725,0,1754253142,12985.052901440002,16.511106329999166,53367.27797784001 2025-08-03,20:32:24.000,215,10971924,14005,0,1754253143,12985.079846679997,16.546351980003237,53367.27099072 2025-08-03,20:32:25.000,215,10971873,13885,0,1754253144,12985.032692510002,16.518155459998525,53367.27099072 2025-08-03,20:32:26.000,215,10971899,14005,0,1754253145,12985.012483580002,16.47586068000237,53367.2640036 2025-08-03,20:32:27.000,215,10971869,14005,0,1754253146,12985.005747269992,16.43356589999894,53367.305926320005 2025-08-03,20:32:28.000,215,10971897,14005,0,1754253147,12985.012483580002,16.42651676999958,53367.27099072 2025-08-03,20:32:29.000,215,10971899,14005,0,1754253148,12985.019219889997,16.363074599998072,53367.29893920001 2025-08-03,20:32:30.000,215,10971927,13605,0,1754253149,12984.951856790001,16.405369380001503,53367.32688768001 2025-08-03,20:32:31.000,215,10971887,13885,0,1754253150,12984.911438930001,16.29963243000384,53367.29893920001 2025-08-03,20:32:32.000,215,10971891,13965,0,1754253151,12984.850812140001,16.24323939000169,53367.34784904001 2025-08-03,20:32:33.000,215,10971881,14165,0,1754253152,12984.803657969991,16.222092000003613,53367.24304224 2025-08-03,20:32:34.000,215,10971869,13885,0,1754253153,12984.72955856,16.179797220000182,53367.25002936001 2025-08-03,20:32:35.000,215,10971864,13805,0,1754253154,12984.66219545999,16.13045331000467,53367.27099072 2025-08-03,20:32:36.000,215,10971898,13965,0,1754253155,12984.56788712,16.045863749997807,53367.24304224 2025-08-03,20:32:37.000,215,10971905,13725,0,1754253156,12984.453369849994,16.0599620100038,53367.208106640006 2025-08-03,20:32:38.000,215,10971920,14005,0,1754253157,12984.352325199994,16.03176548999909,53367.22906800001 2025-08-03,20:32:39.000,215,10971891,13925,0,1754253158,12984.258016859989,16.01061810000101,53367.17317104 2025-08-03,20:32:40.000,215,10971887,14005,0,1754253159,12984.177181139989,16.01061810000101,53367.17317104 2025-08-03,20:32:41.000,215,10971903,13965,0,1754253160,12984.150235899993,16.052912880004442,53367.152209679996 2025-08-03,20:32:42.000,215,10971896,13765,0,1754253161,12984.123290659998,16.03176548999909,53367.07535136 2025-08-03,20:32:43.000,215,10971884,14045,0,1754253162,12984.055927560003,16.03176548999909,53367.07535136 2025-08-03,20:32:44.000,215,10971881,13485,0,1754253163,12984.035718630003,16.08110940000188,53367.04740288 2025-08-03,20:32:45.000,215,10971888,13885,0,1754253164,12983.975091840002,16.088158530001238,53367.040415760006 2025-08-03,20:32:46.000,215,10971882,13725,0,1754253165,12983.975091840002,16.102256789999956,53367.04740288 2025-08-03,20:32:47.000,215,10971877,14085,0,1754253166,12983.968355529993,16.102256789999956,53367.019454400004 2025-08-03,20:32:48.000,215,10971912,13925,0,1754253167,12984.002037079998,16.179797220000182,53366.970544560005 2025-08-03,20:32:49.000,215,10971929,14045,0,1754253168,12983.968355529993,16.18684634999954,53366.96355744001 2025-08-03,20:32:50.000,215,10971909,13725,0,1754253169,12983.914465050002,16.24323939000169,53366.95657032 2025-08-03,20:32:51.000,215,10971916,13925,0,1754253170,12983.975091840002,16.278485039998486,53366.94259608001 2025-08-03,20:32:52.000,215,10971871,13925,0,1754253171,12984.008773389993,16.264386779999768,53366.9495832 2025-08-03,20:32:53.000,215,10971889,13565,0,1754253172,12983.988564459993,16.25028852000105,53366.89368624001 2025-08-03,20:32:54.000,215,10971848,13965,0,1754253173,12984.042454939998,16.271435909999127,53366.96355744001 2025-08-03,20:32:55.000,215,10971919,13685,0,1754253174,12983.981828149997,16.25028852000105,53366.93560896 2025-08-03,20:32:56.000,215,10971880,13965,0,1754253175,12983.968355529993,16.229141130002972,53366.93560896 2025-08-03,20:32:57.000,215,10971892,13845,0,1754253176,12983.995300770002,16.23619026000233,53367.00548016 2025-08-03,20:32:58.000,215,10971970,13805,0,1754253177,12983.975091840002,16.23619026000233,53366.984518799996 2025-08-03,20:32:59.000,215,10971938,13485,0,1754253178,12983.921201359997,16.215042870004254,53366.99150592001 2025-08-03,20:33:00.000,215,10971872,13845,0,1754253179,12983.907728739992,16.20094460999826,53367.00548016 2025-08-03,20:33:01.000,215,10971918,13805,0,1754253180,12983.874047190002,16.144551570003387,53367.03342864001 2025-08-03,20:33:02.000,215,10971921,13605,0,1754253181,12983.833629330002,16.144551570003387,53367.040415760006 2025-08-03,20:33:03.000,215,10971930,13925,0,1754253182,12983.826893019992,16.151600700002746,53367.13124832001 2025-08-03,20:33:04.000,215,10971920,13685,0,1754253183,12983.779738849997,16.158649830002105,53367.138235440005 2025-08-03,20:33:05.000,215,10971868,13565,0,1754253184,12983.725848369992,16.158649830002105,53367.13124832001 2025-08-03,20:33:06.000,215,10971912,13885,0,1754253185,12983.665221579991,16.109305919999315,53367.04740288 2025-08-03,20:33:07.000,215,10971886,13725,0,1754253186,12983.6113311,16.088158530001238,53367.04740288 2025-08-03,20:33:08.000,215,10971901,13765,0,1754253187,12983.678694199996,16.088158530001238,53367.02644152 2025-08-03,20:33:09.000,215,10971930,13885,0,1754253188,12983.63154003,16.327828950001276,53366.97753168 2025-08-03,20:33:10.000,215,10971889,13965,0,1754253189,12983.55070431,16.095207660000597,53366.9495832 2025-08-03,20:33:11.000,215,10971912,13685,0,1754253190,12983.557440619996,16.095207660000597,53366.99150592001 2025-08-03,20:33:12.000,215,10971896,13965,0,1754253191,12983.496813829996,16.123404179998033,53366.96355744001 2025-08-03,20:33:13.000,215,10971880,13845,0,1754253192,12983.51028645,16.102256789999956,53366.97753168 2025-08-03,20:33:14.000,215,10971938,13685,0,1754253193,12983.49007752,16.0599620100038,53366.970544560005 2025-08-03,20:33:15.000,215,10971897,13725,0,1754253194,12983.40250548999,16.02471635999973,53366.970544560005 2025-08-03,20:33:16.000,215,10971891,13645,0,1754253195,12983.46313227999,16.052912880004442,53366.921634720005 2025-08-03,20:33:17.000,215,10971904,13605,0,1754253196,12983.517022759996,16.045863749997807,53366.99150592001 2025-08-03,20:33:18.000,215,10971934,13645,0,1754253197,12983.50355013999,16.052912880004442,53367.01246728001 2025-08-03,20:33:19.000,215,10971888,13965,0,1754253198,12983.50355013999,16.045863749997807,53367.019454400004 2025-08-03,20:33:20.000,215,10971919,14005,0,1754253199,12983.476604899995,16.01766723000037,53367.07535136 2025-08-03,20:33:21.000,215,10971917,13685,0,1754253200,12983.48334120999,16.038814619998448,53367.040415760006 2025-08-03,20:33:22.000,215,10971893,13845,0,1754253201,12983.496813829996,16.06701114000316,53367.019454400004 2025-08-03,20:33:23.000,215,10971914,13765,0,1754253202,12983.51028645,16.052912880004442,53366.93560896 2025-08-03,20:33:24.000,215,10971921,13765,0,1754253203,12983.50355013999,16.0599620100038,53366.97753168 2025-08-03,20:33:25.000,215,10971883,13685,0,1754253204,12983.50355013999,16.01766723000037,53366.99150592001 2025-08-03,20:33:26.000,215,10971925,13845,0,1754253205,12983.50355013999,15.989470710002934,53366.95657032 2025-08-03,20:33:27.000,215,10971867,13485,0,1754253206,12983.48334120999,15.918979410002066,53366.984518799996 2025-08-03,20:33:28.000,215,10971902,13645,0,1754253207,12983.46986859,15.911930280002707,53366.96355744001 2025-08-03,20:33:29.000,215,10971914,13885,0,1754253208,12983.456395969995,15.848488110001199,53367.05439 2025-08-03,20:33:30.000,215,10971894,13685,0,1754253209,12983.44965966,15.855537240000558,53367.00548016 2025-08-03,20:33:31.000,215,10971954,13765,0,1754253210,12983.456395969995,15.735702030004177,53367.05439 2025-08-03,20:33:32.000,215,10971895,13805,0,1754253211,12983.44292334999,15.66521073000331,53367.04740288 2025-08-03,20:33:33.000,215,10971897,13845,0,1754253212,12983.456395969995,15.61586682000052,53367.11028696001 2025-08-03,20:33:34.000,215,10971917,13485,0,1754253213,12983.40250548999,15.552424649999011,53367.04740288 2025-08-03,20:33:35.000,215,10971898,13765,0,1754253214,12983.38903287,15.503080740003497,53367.00548016 2025-08-03,20:33:36.000,215,10971897,13845,0,1754253215,12983.38903287,15.474884219998785,53367.10329984 2025-08-03,20:33:37.000,215,10971872,13845,0,1754253216,12983.36208762999,15.404392919997917,53367.06137712001 2025-08-03,20:33:38.000,215,10971907,13645,0,1754253217,12983.30819715,15.355049010002404,53367.08233848001 2025-08-03,20:33:39.000,215,10971899,13605,0,1754253218,12983.32840608,15.263410320003459,53367.05439 2025-08-03,20:33:40.000,215,10971899,13725,0,1754253219,12983.28798822,15.263410320003459,53367.01246728001 2025-08-03,20:33:41.000,215,10971923,13645,0,1754253220,12983.4092418,15.19996815000195,53367.02644152 2025-08-03,20:33:42.000,215,10971919,13645,0,1754253221,12983.32840608,15.129476850001083,53367.040415760006 2025-08-03,20:33:43.000,215,10971911,13805,0,1754253222,12983.34187869999,15.129476850001083,53366.9495832 2025-08-03,20:33:44.000,215,10971902,13725,0,1754253223,12983.36208762999,15.129476850001083,53366.94259608001 2025-08-03,20:33:45.000,215,10971887,13565,0,1754253224,12983.314933459995,15.087182069997652,53366.921634720005 2025-08-03,20:33:46.000,215,10971898,13525,0,1754253225,12983.32840608,15.19996815000195,53366.94259608001 2025-08-03,20:33:47.000,215,10971880,13885,0,1754253226,12983.30819715,15.051936420000857,53366.94259608001 2025-08-03,20:33:48.000,215,10971896,13245,0,1754253227,12983.375560249995,15.016690770004061,53366.984518799996 2025-08-03,20:33:49.000,215,10971915,13205,0,1754253228,12983.38229655999,15.02373990000342,53367.04740288 2025-08-03,20:33:50.000,215,10971902,13565,0,1754253229,12983.36208762999,14.988494249999349,53366.99150592001 2025-08-03,20:33:51.000,215,10971929,13845,0,1754253230,12983.38903287,14.960297730001912,53367.04740288 2025-08-03,20:33:52.000,215,10971924,13445,0,1754253231,12983.4092418,14.932101210004475,53367.03342864001 2025-08-03,20:33:53.000,215,10971930,13605,0,1754253232,12983.436187039995,14.918002949998481,53366.99150592001 2025-08-03,20:33:54.000,215,10971898,13605,0,1754253233,12983.42945073,14.92505207999784,53367.00548016 2025-08-03,20:33:55.000,215,10971898,13565,0,1754253234,12983.476604899995,14.932101210004475,53366.95657032 2025-08-03,20:33:56.000,215,10971896,13445,0,1754253235,12983.49007752,14.903904689999763,53367.02644152 2025-08-03,20:33:57.000,215,10971940,13645,0,1754253236,12983.52375906999,14.918002949998481,53367.01246728001 2025-08-03,20:33:58.000,215,10971905,13525,0,1754253237,12983.46986859,14.903904689999763,53367.06836424 2025-08-03,20:33:59.000,215,10971921,13405,0,1754253238,12983.476604899995,14.854560780004249,53367.04740288 2025-08-03,20:34:00.000,215,10971888,13485,0,1754253239,12983.52375906999,14.7981677400021,53367.11028696001 2025-08-03,20:34:01.000,215,10971924,13445,0,1754253240,12983.50355013999,14.784069480003382,53367.11028696001 2025-08-03,20:34:02.000,215,10971861,13525,0,1754253241,12983.517022759996,14.727676440001233,53367.11028696001 2025-08-03,20:34:03.000,215,10971908,13445,0,1754253242,12983.517022759996,14.727676440001233,53367.089325600005 2025-08-03,20:34:04.000,215,10971928,13165,0,1754253243,12983.51028645,14.727676440001233,53367.06137712001 2025-08-03,20:34:05.000,215,10971873,13245,0,1754253244,12983.49007752,14.692430790004437,53367.040415760006 2025-08-03,20:34:06.000,215,10971892,13405,0,1754253245,12983.456395969995,14.678332529998443,53367.09631272 2025-08-03,20:34:07.000,215,10971852,13525,0,1754253246,12983.375560249995,14.692430790004437,53367.089325600005 2025-08-03,20:34:08.000,215,10971932,13645,0,1754253247,12983.415978109995,14.671283399999083,53367.07535136 2025-08-03,20:34:09.000,215,10971912,13725,0,1754253248,12983.40250548999,14.685381659997802,53367.07535136 2025-08-03,20:34:10.000,215,10971924,13325,0,1754253249,12983.38903287,14.720627310001873,53367.05439 2025-08-03,20:34:11.000,215,10971892,13565,0,1754253250,12983.38903287,14.720627310001873,53367.06137712001 2025-08-03,20:34:12.000,215,10971910,13485,0,1754253251,12983.38903287,14.762922089998028,53367.06137712001 2025-08-03,20:34:13.000,215,10971941,13845,0,1754253252,12983.42271441999,14.819315130000177,53367.05439 2025-08-03,20:34:14.000,215,10971896,13565,0,1754253253,12983.46313227999,14.819315130000177,53367.04740288 2025-08-03,20:34:15.000,215,10971912,13405,0,1754253254,12983.436187039995,14.854560780004249,53366.96355744001 2025-08-03,20:34:16.000,215,10971912,13085,0,1754253255,12983.436187039995,14.932101210004475,53366.96355744001 2025-08-03,20:34:17.000,215,10971885,13605,0,1754253256,12983.44292334999,14.98144511999999,53366.92862184 2025-08-03,20:34:18.000,215,10971879,13485,0,1754253257,12983.46313227999,15.073083809998934,53366.93560896 2025-08-03,20:34:19.000,215,10971901,13765,0,1754253258,12983.537231689996,15.143575109999801,53366.89368624001 2025-08-03,20:34:20.000,215,10971930,12925,0,1754253259,12983.48334120999,15.178820760003873,53366.88669912 2025-08-03,20:34:21.000,215,10971899,13445,0,1754253260,12983.517022759996,15.214066410000669,53366.85875064 2025-08-03,20:34:22.000,215,10971892,13205,0,1754253261,12983.48334120999,15.326852489997691,53366.90766048 2025-08-03,20:34:23.000,215,10971915,13365,0,1754253262,12983.59112217,15.369147270001122,53366.921634720005 2025-08-03,20:34:24.000,215,10971922,13245,0,1754253263,12983.584385859991,15.404392919997917,53366.94259608001 2025-08-03,20:34:25.000,215,10971902,13285,0,1754253264,12983.55070431,15.467835089999426,53366.9495832 2025-08-03,20:34:26.000,215,10971926,13365,0,1754253265,12983.63154003,15.517179000002216,53366.84477640001 2025-08-03,20:34:27.000,215,10971889,13525,0,1754253266,12983.6113311,15.531277260000934,53366.872724880006 2025-08-03,20:34:28.000,215,10971897,13405,0,1754253267,12983.584385859991,15.573572040004365,53366.93560896 2025-08-03,20:34:29.000,215,10971937,13405,0,1754253268,12983.604594789991,15.644063339997956,53366.921634720005 2025-08-03,20:34:30.000,215,10971902,13165,0,1754253269,12983.577649549996,15.693407250000746,53366.90766048 2025-08-03,20:34:31.000,215,10971938,13245,0,1754253270,12983.604594789991,15.693407250000746,53366.90067336 2025-08-03,20:34:32.000,215,10971869,13365,0,1754253271,12983.645012649991,15.763898550001613,53366.921634720005 2025-08-03,20:34:33.000,215,10971921,13765,0,1754253272,12983.665221579991,15.763898550001613,53366.89368624001 2025-08-03,20:34:34.000,215,10971916,13285,0,1754253273,12983.685430509991,15.78504593999969,53366.92862184 2025-08-03,20:34:35.000,215,10971930,13325,0,1754253274,12983.692166820001,15.827340720003122,53366.90766048 2025-08-03,20:34:36.000,215,10971922,13605,0,1754253275,12983.725848369992,15.855537240000558,53366.85875064 2025-08-03,20:34:37.000,215,10971925,13725,0,1754253276,12983.752793610001,15.848488110001199,53366.90766048 2025-08-03,20:34:38.000,215,10971918,13445,0,1754253277,12983.799947779997,15.848488110001199,53366.94259608001 2025-08-03,20:34:39.000,215,10971890,13325,0,1754253278,12983.779738849997,15.883733759997995,53366.96355744001 2025-08-03,20:34:40.000,215,10971910,13405,0,1754253279,12983.840365639997,15.904881150003348,53366.92862184 2025-08-03,20:34:41.000,215,10971894,13525,0,1754253280,12983.860574569997,15.926028540001425,53366.90766048 2025-08-03,20:34:42.000,215,10971858,13485,0,1754253281,12983.900992429997,16.03176548999909,53366.90067336 2025-08-03,20:34:43.000,215,10971943,13245,0,1754253282,12983.968355529993,15.982421580003574,53366.84477640001 2025-08-03,20:34:44.000,215,10971900,13285,0,1754253283,12983.988564459993,16.02471635999973,53366.86573776001 2025-08-03,20:34:45.000,215,10971915,13365,0,1754253284,12984.042454939998,16.045863749997807,53366.879712 2025-08-03,20:34:46.000,215,10971903,13445,0,1754253285,12984.096345419988,16.08110940000188,53366.91464760001 2025-08-03,20:34:47.000,215,10971928,13285,0,1754253286,12984.116554349988,16.06701114000316,53366.90766048 2025-08-03,20:34:48.000,215,10971876,13605,0,1754253287,12984.130026969993,16.095207660000597,53366.86573776001 2025-08-03,20:34:49.000,215,10971905,13405,0,1754253288,12984.177181139989,16.109305919999315,53366.88669912 2025-08-03,20:34:50.000,215,10971948,12925,0,1754253289,12984.284962099999,16.20094460999826,53366.93560896 2025-08-03,20:34:51.000,215,10971926,13725,0,1754253290,12984.291698409994,16.179797220000182,53366.93560896 2025-08-03,20:34:52.000,215,10971884,13365,0,1754253291,12984.39947936999,16.20094460999826,53366.96355744001 2025-08-03,20:34:53.000,215,10971885,13285,0,1754253292,12984.493787709995,16.25028852000105,53366.95657032 2025-08-03,20:34:54.000,215,10971945,13445,0,1754253293,12984.4870514,16.215042870004254,53366.9495832 2025-08-03,20:34:55.000,215,10971904,13325,0,1754253294,12984.56788712,16.172748090000823,53366.93560896 2025-08-03,20:34:56.000,215,10971907,13405,0,1754253295,12984.56115080999,16.165698960001464,53366.94259608001 2025-08-03,20:34:57.000,215,10971872,13365,0,1754253296,12984.615041289995,16.1938954799989,53366.93560896 2025-08-03,20:34:58.000,215,10971892,13245,0,1754253297,12984.716085939996,16.20094460999826,53366.96355744001 2025-08-03,20:34:59.000,215,10971911,13285,0,1754253298,12984.70261331999,16.165698960001464,53366.96355744001 2025-08-03,20:35:00.000,215,10971902,13125,0,1754253299,12984.70934963,16.165698960001464,53366.93560896 2025-08-03,20:35:01.000,215,10971884,13485,0,1754253300,12984.74976749,16.151600700002746,53366.95657032 2025-08-03,20:35:02.000,215,10971891,13245,0,1754253301,12984.736294869996,16.109305919999315,53366.99849304 2025-08-03,20:35:03.000,215,10971924,13005,0,1754253302,12984.877757379996,16.102256789999956,53366.984518799996 2025-08-03,20:35:04.000,215,10971891,13245,0,1754253303,12984.891230000001,16.06701114000316,53366.96355744001 2025-08-03,20:35:05.000,215,10971902,13245,0,1754253304,12984.978802029997,16.18684634999954,53366.99849304 2025-08-03,20:35:06.000,215,10971903,13285,0,1754253305,12984.999010959997,16.07406027000252,53366.92862184 2025-08-03,20:35:07.000,215,10971889,13325,0,1754253306,12985.052901440002,16.13045331000467,53367.04740288 2025-08-03,20:35:08.000,215,10971874,13165,0,1754253307,12985.160682399997,16.116355049998674,53367.02644152 2025-08-03,20:35:09.000,215,10971943,13205,0,1754253308,12985.167418709992,16.158649830002105,53367.01246728001 2025-08-03,20:35:10.000,215,10971905,13445,0,1754253309,12985.221309189998,16.207993740004895,53366.984518799996 2025-08-03,20:35:11.000,215,10971917,13085,0,1754253310,12985.275199670003,16.1938954799989,53367.02644152 2025-08-03,20:35:12.000,215,10971902,13285,0,1754253311,12985.308881219993,16.215042870004254,53367.07535136 2025-08-03,20:35:13.000,215,10971907,13605,0,1754253312,12985.329090149993,16.222092000003613,53367.11028696001 2025-08-03,20:35:14.000,215,10971878,13205,0,1754253313,12985.369508009993,16.271435909999127,53367.07535136 2025-08-03,20:35:15.000,215,10971886,13365,0,1754253314,12985.356035389988,16.264386779999768,53367.11727408 2025-08-03,20:35:16.000,215,10971895,13605,0,1754253315,12985.396453249989,16.29963243000384,53367.09631272 2025-08-03,20:35:17.000,215,10971894,13125,0,1754253316,12985.443607419998,16.377172860004066,53367.10329984 2025-08-03,20:35:18.000,215,10971895,13245,0,1754253317,12985.457080039989,16.370123730004707,53367.14522256 2025-08-03,20:35:19.000,215,10971873,13165,0,1754253318,12985.450343729994,16.41241851000086,53367.13124832001 2025-08-03,20:35:20.000,215,10971886,13445,0,1754253319,12985.470552659994,16.48290981000173,53367.17317104 2025-08-03,20:35:21.000,215,10971896,13205,0,1754253320,12985.57833361999,16.497008070000447,53367.14522256 2025-08-03,20:35:22.000,215,10971865,13605,0,1754253321,12985.531179449994,16.525204589997884,53367.13124832001 2025-08-03,20:35:23.000,215,10971929,13285,0,1754253322,12985.632224099994,16.59569588999875,53367.152209679996 2025-08-03,20:35:24.000,215,10971902,13325,0,1754253323,12985.612015169994,16.574548500000674,53367.16618392 2025-08-03,20:35:25.000,215,10971931,13445,0,1754253324,12985.733268749995,16.65913806000026,53367.208106640006 2025-08-03,20:35:26.000,215,10971937,13325,0,1754253325,12985.652433029994,16.609794150004745,53367.22208088 2025-08-03,20:35:27.000,215,10971882,13245,0,1754253326,12985.64569672,16.630941540002823,53367.17317104 2025-08-03,20:35:28.000,215,10971869,13205,0,1754253327,12985.65916933999,16.66618718999962,53367.187145280004 2025-08-03,20:35:29.000,215,10971877,13485,0,1754253328,12985.71979612999,16.673236319998978,53367.208106640006 2025-08-03,20:35:30.000,215,10971902,13085,0,1754253329,12985.67937826999,16.680285449998337,53367.27099072 2025-08-03,20:35:31.000,215,10971913,13245,0,1754253330,12985.68611458,16.66618718999962,53367.257016480005 2025-08-03,20:35:32.000,215,10971896,12925,0,1754253331,12985.692850889995,16.680285449998337,53367.25002936001 2025-08-03,20:35:33.000,215,10971916,13245,0,1754253332,12985.69958719999,16.65913806000026,53367.32688768001 2025-08-03,20:35:34.000,215,10971889,13365,0,1754253333,12985.67937826999,16.65913806000026,53367.36182328 2025-08-03,20:35:35.000,215,10971856,13205,0,1754253334,12985.692850889995,16.66618718999962,53367.31291344 2025-08-03,20:35:36.000,215,10971915,13325,0,1754253335,12985.70632351,16.64503980000154,53367.32688768001 2025-08-03,20:35:37.000,215,10971884,13245,0,1754253336,12985.65916933999,16.609794150004745,53367.38977176 2025-08-03,20:35:38.000,215,10971926,13325,0,1754253337,12985.66590565,16.60274501999811,53367.38977176 2025-08-03,20:35:39.000,215,10971927,13165,0,1754253338,12985.66590565,16.59569588999875,53367.3338748 2025-08-03,20:35:40.000,215,10971884,13165,0,1754253339,12985.66590565,16.53225372000452,53367.36182328 2025-08-03,20:35:41.000,215,10971891,13365,0,1754253340,12985.65916933999,16.525204589997884,53367.38278464 2025-08-03,20:35:42.000,215,10971853,13085,0,1754253341,12985.63896040999,16.518155459998525,53367.36881040001 2025-08-03,20:35:43.000,215,10971901,13245,0,1754253342,12985.672641959995,16.48290981000173,53367.41073312 2025-08-03,20:35:44.000,215,10971902,13285,0,1754253343,12985.62548779,16.43356589999894,53367.5085528 2025-08-03,20:35:45.000,215,10971885,12925,0,1754253344,12985.65916933999,16.405369380001503,53367.39675888001 2025-08-03,20:35:46.000,215,10971926,13005,0,1754253345,12985.63896040999,16.41946764000022,53367.43169448 2025-08-03,20:35:47.000,215,10971905,13125,0,1754253346,12985.531179449994,16.341927209999994,53367.45964296 2025-08-03,20:35:48.000,215,10971916,13285,0,1754253347,12985.612015169994,16.320779820001917,53367.45265584 2025-08-03,20:35:49.000,215,10971904,13165,0,1754253348,12985.63896040999,16.320779820001917,53367.46663008001 2025-08-03,20:35:50.000,215,10971886,13365,0,1754253349,12985.64569672,16.313730690002558,53367.48060432 2025-08-03,20:35:51.000,215,10971904,13125,0,1754253350,12985.70632351,16.3066815600032,53367.44566872001 2025-08-03,20:35:52.000,215,10971885,13285,0,1754253351,12985.74000505999,16.23619026000233,53367.45964296 2025-08-03,20:35:53.000,215,10971915,13325,0,1754253352,12985.69958719999,16.158649830002105,53367.46663008001 2025-08-03,20:35:54.000,215,10971894,13285,0,1754253353,12985.74674137,16.116355049998674,53367.52951416 2025-08-03,20:35:55.000,215,10971928,13365,0,1754253354,12985.71979612999,16.08110940000188,53367.45964296 2025-08-03,20:35:56.000,215,10971895,13285,0,1754253355,12985.753477679995,16.038814619998448,53367.45964296 2025-08-03,20:35:57.000,215,10971916,13125,0,1754253356,12985.78042291999,16.003568970001652,53367.473617200005 2025-08-03,20:35:58.000,215,10971886,13005,0,1754253357,12985.78042291999,16.003568970001652,53367.5085528 2025-08-03,20:35:59.000,215,10971906,13325,0,1754253358,12985.773686609995,15.989470710002934,53367.522527040004 2025-08-03,20:36:00.000,215,10971871,13245,0,1754253359,12985.76021398999,15.940126800000144,53367.5085528 2025-08-03,20:36:01.000,215,10971899,13325,0,1754253360,12985.80736816,15.89078289000463,53367.473617200005 2025-08-03,20:36:02.000,215,10971871,13125,0,1754253361,12985.834313399995,15.918979410002066,53367.48060432 2025-08-03,20:36:03.000,215,10971898,13245,0,1754253362,12985.76021398999,15.911930280002707,53367.45265584 2025-08-03,20:36:04.000,215,10971920,13365,0,1754253363,12985.74000505999,15.862586369999917,53367.4386816 2025-08-03,20:36:05.000,215,10971863,13285,0,1754253364,12985.733268749995,15.855537240000558,53367.43169448 2025-08-03,20:36:06.000,215,10971895,13405,0,1754253365,12985.72653244,15.83438985000248,53367.45265584 2025-08-03,20:36:07.000,215,10971835,13205,0,1754253366,12985.71979612999,15.83438985000248,53367.473617200005 2025-08-03,20:36:08.000,215,10971872,13325,0,1754253367,12985.814104469995,15.848488110001199,53367.46663008001 2025-08-03,20:36:09.000,215,10971894,13285,0,1754253368,12985.76021398999,15.799144199998409,53367.50156568 2025-08-03,20:36:10.000,215,10971879,13125,0,1754253369,12985.76021398999,15.777996810000332,53367.55047552 2025-08-03,20:36:11.000,215,10971942,13205,0,1754253370,12985.78715923,15.749800290002895,53367.57143688 2025-08-03,20:36:12.000,215,10971879,13365,0,1754253371,12985.76021398999,15.735702030004177,53367.543488400006 2025-08-03,20:36:13.000,215,10971894,12965,0,1754253372,12985.78715923,15.728652900004818,53367.60637248 2025-08-03,20:36:14.000,215,10971896,13205,0,1754253373,12985.773686609995,15.693407250000746,53367.59938536 2025-08-03,20:36:15.000,215,10971866,13325,0,1754253374,12985.74000505999,15.721603769998183,53367.6482952 2025-08-03,20:36:16.000,215,10971878,13005,0,1754253375,12985.74674137,15.714554639998823,53367.60637248 2025-08-03,20:36:17.000,215,10971893,13205,0,1754253376,12985.82757709,15.721603769998183,53367.690217920004 2025-08-03,20:36:18.000,215,10971883,13565,0,1754253377,12985.7669503,15.693407250000746,53367.60637248 2025-08-03,20:36:19.000,215,10971910,13325,0,1754253378,12985.713059819995,15.714554639998823,53367.578424 2025-08-03,20:36:20.000,215,10971882,13125,0,1754253379,12985.65916933999,15.735702030004177,53367.641308080005 2025-08-03,20:36:21.000,215,10971907,13325,0,1754253380,12985.652433029994,15.728652900004818,53367.61335960001 2025-08-03,20:36:22.000,215,10971892,13325,0,1754253381,12985.612015169994,15.693407250000746,53367.522527040004 2025-08-03,20:36:23.000,215,10971881,13045,0,1754253382,12985.61875147999,15.686358120001387,53367.592398240005 2025-08-03,20:36:24.000,215,10971909,13205,0,1754253383,12985.61875147999,15.651112470004591,53367.592398240005 2025-08-03,20:36:25.000,215,10971905,13205,0,1754253384,12985.59854254999,15.629965079999238,53367.60637248 2025-08-03,20:36:26.000,215,10971894,13205,0,1754253385,12985.57833361999,15.693407250000746,53367.55746264 2025-08-03,20:36:27.000,215,10971859,13045,0,1754253386,12985.68611458,15.622915949999879,53367.56444976001 2025-08-03,20:36:28.000,215,10971917,13205,0,1754253387,12985.62548779,15.594719430002442,53367.55746264 2025-08-03,20:36:29.000,215,10971873,13365,0,1754253388,12985.571597309994,15.587670300003083,53367.51553992001 2025-08-03,20:36:30.000,215,10971922,13325,0,1754253389,12985.585069929999,15.510129870002856,53367.53650128001 2025-08-03,20:36:31.000,215,10971925,13245,0,1754253390,12985.517706829989,15.474884219998785,53367.55746264 2025-08-03,20:36:32.000,215,10971850,13125,0,1754253391,12985.517706829989,15.467835089999426,53367.53650128001 2025-08-03,20:36:33.000,215,10971952,13245,0,1754253392,12985.55812468999,15.418491180003912,53367.51553992001 2025-08-03,20:36:34.000,215,10971908,13005,0,1754253393,12985.53791575999,15.355049010002404,53367.57143688 2025-08-03,20:36:35.000,215,10971879,13485,0,1754253394,12985.470552659994,15.312754229998973,53367.59938536 2025-08-03,20:36:36.000,215,10971919,13445,0,1754253395,12985.517706829989,15.312754229998973,53367.60637248 2025-08-03,20:36:37.000,215,10971911,13245,0,1754253396,12985.463816349999,15.277508580002177,53367.63432096001 2025-08-03,20:36:38.000,215,10971826,13165,0,1754253397,12985.443607419998,15.270459450002818,53367.61335960001 2025-08-03,20:36:39.000,215,10971922,13125,0,1754253398,12985.369508009993,15.277508580002177,53367.60637248 2025-08-03,20:36:40.000,215,10971920,13525,0,1754253399,12985.349299079993,15.242262929998105,53367.58541112001 2025-08-03,20:36:41.000,215,10971912,13165,0,1754253400,12985.302144909998,15.221115540000028,53367.58541112001 2025-08-03,20:36:42.000,215,10971893,13325,0,1754253401,12985.281935979998,15.19996815000195,53367.55047552 2025-08-03,20:36:43.000,215,10971896,13445,0,1754253402,12985.241518119998,15.178820760003873,53367.58541112001 2025-08-03,20:36:44.000,215,10971875,13165,0,1754253403,12985.201100259997,15.192919020002591,53367.59938536 2025-08-03,20:36:45.000,215,10971903,13005,0,1754253404,12985.241518119998,15.214066410000669,53367.60637248 2025-08-03,20:36:46.000,215,10971911,13445,0,1754253405,12985.167418709992,15.171771630004514,53367.55047552 2025-08-03,20:36:47.000,215,10971813,13245,0,1754253406,12985.160682399997,15.164722499997879,53367.51553992001 2025-08-03,20:36:48.000,215,10971899,13325,0,1754253407,12985.174155020002,15.15062423999916,53367.53650128001 2025-08-03,20:36:49.000,215,10971911,13365,0,1754253408,12985.147209779992,15.143575109999801,53367.49457856001 2025-08-03,20:36:50.000,215,10971883,13125,0,1754253409,12985.120264539997,15.171771630004514,53367.487591439996 2025-08-03,20:36:51.000,215,10971888,13125,0,1754253410,12985.127000849992,15.19996815000195,53367.522527040004 2025-08-03,20:36:52.000,215,10971926,13325,0,1754253411,12985.079846679997,15.171771630004514,53367.50156568 2025-08-03,20:36:53.000,215,10971908,12925,0,1754253412,12985.059637749997,15.20701728000131,53367.49457856001 2025-08-03,20:36:54.000,215,10971921,13605,0,1754253413,12984.918175239996,15.19996815000195,53367.522527040004 2025-08-03,20:36:55.000,215,10971867,13085,0,1754253414,12985.019219889997,15.263410320003459,53367.46663008001 2025-08-03,20:36:56.000,215,10971911,13405,0,1754253415,12984.958593099997,15.284557710001536,53367.49457856001 2025-08-03,20:36:57.000,215,10971845,12885,0,1754253416,12984.924911549992,15.38324552999984,53367.51553992001 2025-08-03,20:36:58.000,215,10971915,13165,0,1754253417,12984.924911549992,15.397343789998558,53367.43169448 2025-08-03,20:36:59.000,215,10971913,13165,0,1754253418,12984.864284759991,15.404392919997917,53367.44566872001 2025-08-03,20:37:00.000,215,10971878,13005,0,1754253419,12984.891230000001,15.467835089999426,53367.41073312 2025-08-03,20:37:01.000,215,10971893,13205,0,1754253420,12984.796921659996,15.453736830000707,53367.34784904001 2025-08-03,20:37:02.000,215,10971887,13205,0,1754253421,12984.776712729996,15.538326390000293,53367.319900559996 2025-08-03,20:37:03.000,215,10971919,13165,0,1754253422,12984.76324010999,15.56652290999773,53367.403746 2025-08-03,20:37:04.000,215,10971915,12965,0,1754253423,12984.756503799996,15.56652290999773,53367.43169448 2025-08-03,20:37:05.000,215,10971919,12965,0,1754253424,12984.776712729996,15.587670300003083,53367.36182328 2025-08-03,20:37:06.000,215,10971926,13365,0,1754253425,12984.66893177,15.61586682000052,53367.36182328 2025-08-03,20:37:07.000,215,10971865,13125,0,1754253426,12984.675668079995,15.65816160000395,53367.32688768001 2025-08-03,20:37:08.000,215,10971906,13085,0,1754253427,12984.635250219995,15.622915949999879,53367.319900559996 2025-08-03,20:37:09.000,215,10971921,13165,0,1754253428,12984.62177759999,15.65816160000395,53367.27797784001 2025-08-03,20:37:10.000,215,10971903,12965,0,1754253429,12984.58135973999,15.66521073000331,53367.319900559996 2025-08-03,20:37:11.000,215,10971929,13285,0,1754253430,12984.54767819,15.714554639998823,53367.31291344 2025-08-03,20:37:12.000,215,10971916,13005,0,1754253431,12984.50052401999,15.728652900004818,53367.32688768001 2025-08-03,20:37:13.000,215,10971897,13085,0,1754253432,12984.46684247,15.721603769998183,53367.29195208 2025-08-03,20:37:14.000,215,10971890,13245,0,1754253433,12984.46684247,15.78504593999969,53367.25002936001 2025-08-03,20:37:15.000,215,10971878,13205,0,1754253434,12984.46010615999,15.777996810000332,53367.22906800001 2025-08-03,20:37:16.000,215,10971912,13245,0,1754253435,12984.35906150999,15.855537240000558,53367.208106640006 2025-08-03,20:37:17.000,215,10971890,13405,0,1754253436,12984.332116269994,15.883733759997995,53367.1941324 2025-08-03,20:37:18.000,215,10971914,12965,0,1754253437,12984.345588889999,15.848488110001199,53367.21509376 2025-08-03,20:37:19.000,215,10971913,13165,0,1754253438,12984.325379959999,15.862586369999917,53367.20111952001 2025-08-03,20:37:20.000,215,10971874,13405,0,1754253439,12984.271489479994,15.954225059998862,53367.1242612 2025-08-03,20:37:21.000,215,10971904,13085,0,1754253440,12984.271489479994,15.933077670000785,53367.09631272 2025-08-03,20:37:22.000,215,10971900,13005,0,1754253441,12984.244544239999,16.003568970001652,53367.21509376 2025-08-03,20:37:23.000,215,10971923,13445,0,1754253442,12984.224335309998,16.038814619998448,53367.24304224 2025-08-03,20:37:24.000,215,10971920,13045,0,1754253443,12984.224335309998,16.06701114000316,53367.23605512 2025-08-03,20:37:25.000,215,10971875,13285,0,1754253444,12984.204126379998,16.0599620100038,53367.22906800001 2025-08-03,20:37:26.000,215,10971916,13485,0,1754253445,12984.197390069989,16.088158530001238,53367.14522256 2025-08-03,20:37:27.000,215,10971879,12925,0,1754253446,12984.197390069989,16.123404179998033,53367.21509376 2025-08-03,20:37:28.000,215,10971926,12965,0,1754253447,12984.183917449998,16.165698960001464,53367.187145280004 2025-08-03,20:37:29.000,215,10971880,12925,0,1754253448,12984.170444829993,16.151600700002746,53367.152209679996 2025-08-03,20:37:30.000,215,10971870,13285,0,1754253449,12984.170444829993,16.179797220000182,53367.138235440005 2025-08-03,20:37:31.000,215,10971911,13125,0,1754253450,12984.197390069989,16.179797220000182,53367.16618392 2025-08-03,20:37:32.000,215,10971915,13285,0,1754253451,12984.210862689994,16.207993740004895,53367.152209679996 2025-08-03,20:37:33.000,215,10971920,12885,0,1754253452,12984.170444829993,16.172748090000823,53367.10329984 2025-08-03,20:37:34.000,215,10971918,13085,0,1754253453,12984.197390069989,16.144551570003387,53367.09631272 2025-08-03,20:37:35.000,215,10971933,13045,0,1754253454,12984.251280549994,16.144551570003387,53367.03342864001 2025-08-03,20:37:36.000,215,10971895,13245,0,1754253455,12984.278225789989,16.1938954799989,53367.06836424 2025-08-03,20:37:37.000,215,10971916,13285,0,1754253456,12984.365797819999,16.151600700002746,53367.07535136 2025-08-03,20:37:38.000,215,10971884,13125,0,1754253457,12984.264753169999,16.1938954799989,53367.00548016 2025-08-03,20:37:39.000,215,10971924,13245,0,1754253458,12984.311907339994,16.151600700002746,53367.019454400004 2025-08-03,20:37:40.000,215,10971882,13285,0,1754253459,12984.325379959999,16.1938954799989,53367.04740288 2025-08-03,20:37:41.000,215,10971908,13165,0,1754253460,12984.352325199994,16.215042870004254,53367.01246728001 2025-08-03,20:37:42.000,215,10971898,13245,0,1754253461,12984.332116269994,16.207993740004895,53366.99849304 2025-08-03,20:37:43.000,215,10971911,13245,0,1754253462,12984.352325199994,16.222092000003613,53367.07535136 2025-08-03,20:37:44.000,215,10971927,13085,0,1754253463,12984.33885257999,16.229141130002972,53367.03342864001 2025-08-03,20:37:45.000,215,10971914,13165,0,1754253464,12984.386006749999,16.229141130002972,53367.040415760006 2025-08-03,20:37:46.000,215,10971924,13285,0,1754253465,12984.44663354,16.179797220000182,53367.019454400004 2025-08-03,20:37:47.000,215,10971908,13325,0,1754253466,12984.453369849994,16.179797220000182,53367.01246728001 2025-08-03,20:37:48.000,215,10971945,13165,0,1754253467,12984.54094187999,16.165698960001464,53367.019454400004 2025-08-03,20:37:49.000,215,10971913,13205,0,1754253468,12984.46684247,16.18684634999954,53367.01246728001 2025-08-03,20:37:50.000,215,10971906,13365,0,1754253469,12984.52073294999,16.123404179998033,53366.97753168 2025-08-03,20:37:51.000,215,10971854,12965,0,1754253470,12984.52073294999,16.172748090000823,53366.970544560005 2025-08-03,20:37:52.000,215,10971880,12965,0,1754253471,12984.56788712,16.158649830002105,53366.99849304 2025-08-03,20:37:53.000,215,10971858,13085,0,1754253472,12984.554414499995,16.18684634999954,53366.90766048 2025-08-03,20:37:54.000,215,10971894,13125,0,1754253473,12984.554414499995,16.179797220000182,53366.90766048 2025-08-03,20:37:55.000,215,10971896,13325,0,1754253474,12984.60830498,16.222092000003613,53366.91464760001 2025-08-03,20:37:56.000,215,10971898,13085,0,1754253475,12984.574623429995,16.3066815600032,53366.921634720005 2025-08-03,20:37:57.000,215,10971909,13005,0,1754253476,12984.54094187999,16.271435909999127,53366.93560896 2025-08-03,20:37:58.000,215,10971911,12925,0,1754253477,12984.58809605,16.264386779999768,53366.90766048 2025-08-03,20:37:59.000,215,10971954,12925,0,1754253478,12984.58809605,16.278485039998486,53366.95657032 2025-08-03,20:38:00.000,215,10971906,13325,0,1754253479,12984.594832359995,16.222092000003613,53366.94259608001 2025-08-03,20:38:01.000,215,10971867,13285,0,1754253480,12984.594832359995,16.29963243000384,53366.91464760001 2025-08-03,20:38:02.000,215,10971889,13005,0,1754253481,12984.574623429995,16.29963243000384,53366.89368624001 2025-08-03,20:38:03.000,215,10971910,13085,0,1754253482,12984.554414499995,16.341927209999994,53366.83778928 2025-08-03,20:38:04.000,215,10971868,13005,0,1754253483,12984.56788712,16.348976339999354,53366.94259608001 2025-08-03,20:38:05.000,215,10971842,13245,0,1754253484,12984.52746926,16.341927209999994,53366.872724880006 2025-08-03,20:38:06.000,215,10971910,12925,0,1754253485,12984.56788712,16.348976339999354,53366.90766048 2025-08-03,20:38:07.000,215,10971900,12925,0,1754253486,12984.52073294999,16.377172860004066,53366.90067336 2025-08-03,20:38:08.000,215,10971905,13005,0,1754253487,12984.62177759999,16.447664159997657,53366.970544560005 2025-08-03,20:38:09.000,215,10971894,13045,0,1754253488,12984.56115080999,16.447664159997657,53366.984518799996 2025-08-03,20:38:10.000,215,10971901,12925,0,1754253489,12984.534205569995,16.497008070000447,53367.02644152 2025-08-03,20:38:11.000,215,10971868,13125,0,1754253490,12984.52746926,16.511106329999166,53367.03342864001 2025-08-03,20:38:12.000,215,10971930,12925,0,1754253491,12984.52073294999,16.574548500000674,53367.05439 2025-08-03,20:38:13.000,215,10971919,12845,0,1754253492,12984.50052401999,16.623892410003464,53366.97753168 2025-08-03,20:38:14.000,215,10971925,13085,0,1754253493,12984.50052401999,16.623892410003464,53366.99150592001 2025-08-03,20:38:15.000,215,10971920,12845,0,1754253494,12984.4870514,16.736678490000486,53366.97753168 2025-08-03,20:38:16.000,215,10971864,13045,0,1754253495,12984.48031508999,16.778973270003917,53367.02644152 2025-08-03,20:38:17.000,215,10971851,12965,0,1754253496,12984.46010615999,16.83536630999879,53367.019454400004 2025-08-03,20:38:18.000,215,10971906,13045,0,1754253497,12984.4870514,16.87061196000286,53367.03342864001 2025-08-03,20:38:19.000,215,10971935,13285,0,1754253498,12984.534205569995,16.912906739999016,53366.89368624001 2025-08-03,20:38:20.000,215,10971880,13245,0,1754253499,12984.56788712,16.997496299998602,53366.9495832 2025-08-03,20:38:21.000,215,10971901,13205,0,1754253500,12984.615041289995,17.011594560004596,53366.99849304 2025-08-03,20:38:22.000,215,10971898,13045,0,1754253501,12984.56788712,17.011594560004596,53366.90766048 2025-08-03,20:38:23.000,215,10971876,13005,0,1754253502,12984.574623429995,17.06093847000011,53366.90766048 2025-08-03,20:38:24.000,215,10971903,13125,0,1754253503,12984.58135973999,17.089134990004823,53366.89368624001 2025-08-03,20:38:25.000,215,10971864,13285,0,1754253504,12984.54094187999,17.089134990004823,53366.92862184 2025-08-03,20:38:26.000,215,10971889,13365,0,1754253505,12984.574623429995,17.138478900000337,53366.89368624001 2025-08-03,20:38:27.000,215,10971890,13165,0,1754253506,12984.58135973999,17.166675419997773,53366.86573776001 2025-08-03,20:38:28.000,215,10971931,13045,0,1754253507,12984.58809605,17.180773680003767,53366.89368624001 2025-08-03,20:38:29.000,215,10971919,13125,0,1754253508,12984.58135973999,17.223068459999922,53366.90067336 2025-08-03,20:38:30.000,215,10971849,13205,0,1754253509,12984.554414499995,17.23716671999864,53366.86573776001 2025-08-03,20:38:31.000,215,10971881,13285,0,1754253510,12984.615041289995,17.321756279998226,53366.86573776001 2025-08-03,20:38:32.000,215,10971882,13005,0,1754253511,12984.56788712,17.321756279998226,53366.872724880006 2025-08-03,20:38:33.000,215,10971888,13165,0,1754253512,12984.695877009995,17.392247579999093,53366.79586656001 2025-08-03,20:38:34.000,215,10971881,13045,0,1754253513,12984.62177759999,17.441591490001883,53366.85875064 2025-08-03,20:38:35.000,215,10971923,13085,0,1754253514,12984.675668079995,17.533230180000828,53366.816827919996 2025-08-03,20:38:36.000,215,10971917,13125,0,1754253515,12984.655459149995,17.57552496000426,53366.8098408 2025-08-03,20:38:37.000,215,10971867,13005,0,1754253516,12984.64198652999,17.64601625999785,53366.85875064 2025-08-03,20:38:38.000,215,10971896,13205,0,1754253517,12984.736294869996,17.660114520003845,53366.872724880006 2025-08-03,20:38:39.000,215,10971892,13165,0,1754253518,12984.74303117999,17.674212780002563,53366.90067336 2025-08-03,20:38:40.000,215,10971848,13005,0,1754253519,12984.857548449996,17.7024093,53366.91464760001 2025-08-03,20:38:41.000,215,10971900,13005,0,1754253520,12984.850812140001,17.75175321000279,53366.88669912 2025-08-03,20:38:42.000,215,10971850,13285,0,1754253521,12984.897966309996,17.801097119998303,53366.879712 2025-08-03,20:38:43.000,215,10971915,13085,0,1754253522,12984.918175239996,17.794047989998944,53366.90067336 2025-08-03,20:38:44.000,215,10971881,13165,0,1754253523,12984.938384169996,17.836342770002375,53366.872724880006 2025-08-03,20:38:45.000,215,10971864,13045,0,1754253524,12984.978802029997,17.829293640003016,53366.872724880006 2025-08-03,20:38:46.000,215,10971910,12885,0,1754253525,12985.052901440002,17.794047989998944,53366.851763520004 2025-08-03,20:38:47.000,215,10971851,13445,0,1754253526,12985.106791919992,17.836342770002375,53366.90766048 2025-08-03,20:38:48.000,215,10971868,13165,0,1754253527,12985.167418709992,17.801097119998303,53366.90067336 2025-08-03,20:38:49.000,215,10971839,12965,0,1754253528,12985.302144909998,17.829293640003016,53366.88669912 2025-08-03,20:38:50.000,215,10971871,13165,0,1754253529,12985.275199670003,17.892735810004524,53366.86573776001 2025-08-03,20:38:51.000,215,10971883,13005,0,1754253530,12985.329090149993,17.88568667999789,53366.90766048 2025-08-03,20:38:52.000,215,10971887,12925,0,1754253531,12985.389716939993,17.949128849999397,53366.851763520004 2025-08-03,20:38:53.000,215,10971884,13045,0,1754253532,12985.376244319988,18.491911860000982,53366.91464760001 2025-08-03,20:38:54.000,215,10971880,12965,0,1754253533,12985.497497899989,17.906834070003242,53366.91464760001 2025-08-03,20:38:55.000,215,10971871,13005,0,1754253534,12985.517706829989,17.963227109998115,53366.89368624001 2025-08-03,20:38:56.000,215,10971845,12925,0,1754253535,12985.612015169994,18.068964060003054,53366.921634720005 2025-08-03,20:38:57.000,215,10971880,13125,0,1754253536,12985.652433029994,18.005521890001546,53366.921634720005 2025-08-03,20:38:58.000,215,10971886,13125,0,1754253537,12985.672641959995,17.97027624000475,53366.92862184 2025-08-03,20:38:59.000,215,10971897,13205,0,1754253538,12985.70632351,17.97027624000475,53366.970544560005 2025-08-03,20:39:00.000,215,10971898,13045,0,1754253539,12985.74000505999,17.98437450000347,53367.019454400004 2025-08-03,20:39:01.000,215,10971906,13165,0,1754253540,12985.69958719999,17.86453928999981,53367.019454400004 2025-08-03,20:39:02.000,215,10971918,13245,0,1754253541,12985.86125863999,17.998472760002187,53367.08233848001 2025-08-03,20:39:03.000,215,10971908,13125,0,1754253542,12985.90841281,17.92798146000132,53367.089325600005 2025-08-03,20:39:04.000,215,10971914,13045,0,1754253543,12985.96230328999,17.92093233000196,53367.089325600005 2025-08-03,20:39:05.000,215,10971878,12765,0,1754253544,12986.02966639,17.899784940003883,53367.1242612 2025-08-03,20:39:06.000,215,10971904,13285,0,1754253545,12986.02966639,17.850441030001093,53367.11028696001 2025-08-03,20:39:07.000,215,10971860,13125,0,1754253546,12986.150919970001,17.850441030001093,53367.089325600005 2025-08-03,20:39:08.000,215,10971903,13045,0,1754253547,12986.090293180001,17.843391900001734,53367.15919680001 2025-08-03,20:39:09.000,215,10971905,12845,0,1754253548,12986.157656279996,17.794047989998944,53367.14522256 2025-08-03,20:39:10.000,215,10971876,13005,0,1754253549,12986.184601519992,17.772900600000867,53367.208106640006 2025-08-03,20:39:11.000,215,10971895,13285,0,1754253550,12986.251964620002,17.808146249997662,53367.1941324 2025-08-03,20:39:12.000,215,10971920,12765,0,1754253551,12986.299118789997,17.779949730000226,53367.257016480005 2025-08-03,20:39:13.000,215,10971884,13005,0,1754253552,12986.413636060002,17.74470408000343,53367.24304224 2025-08-03,20:39:14.000,215,10971890,12885,0,1754253553,12986.400163439997,17.723556689998077,53367.2640036 2025-08-03,20:39:15.000,215,10971851,13285,0,1754253554,12986.480999159998,17.68831104000128,53367.27099072 2025-08-03,20:39:16.000,215,10971918,13045,0,1754253555,12986.534889639988,17.653065390004485,53367.28496496 2025-08-03,20:39:17.000,215,10971873,13485,0,1754253556,12986.635934289989,17.660114520003845,53367.319900559996 2025-08-03,20:39:18.000,215,10971909,12965,0,1754253557,12986.79760572999,17.667163650003204,53367.319900559996 2025-08-03,20:39:19.000,215,10971889,13125,0,1754253558,12986.784133109999,17.52618105000147,53367.29195208 2025-08-03,20:39:20.000,215,10971835,13245,0,1754253559,12986.8447599,17.490935400004673,53367.3338748 2025-08-03,20:39:21.000,215,10971851,13005,0,1754253560,12986.94580455,17.448640620001242,53367.41073312 2025-08-03,20:39:22.000,215,10971900,13005,0,1754253561,12987.02664027,17.40634583999781,53367.46663008001 2025-08-03,20:39:23.000,215,10971946,12885,0,1754253562,12987.08053074999,17.399296709998453,53367.55746264 2025-08-03,20:39:24.000,215,10971910,13165,0,1754253563,12987.12094860999,17.307658019999508,53367.56444976001 2025-08-03,20:39:25.000,215,10971877,12885,0,1754253564,12987.16136646999,17.29355976000079,53367.62034672 2025-08-03,20:39:26.000,215,10971895,13125,0,1754253565,12987.329774220001,17.32880541000486,53367.6482952 2025-08-03,20:39:27.000,215,10971858,13045,0,1754253566,12987.275883739996,17.30060889000015,53367.60637248 2025-08-03,20:39:28.000,215,10971898,13085,0,1754253567,12987.316301599996,17.23716671999864,53367.66925656 2025-08-03,20:39:29.000,215,10971863,13085,0,1754253568,12987.349983150001,17.201921070001845,53367.68323080001 2025-08-03,20:39:30.000,215,10971882,13005,0,1754253569,12987.417346249997,17.208970200001204,53367.77406336 2025-08-03,20:39:31.000,215,10971939,13045,0,1754253570,12987.430818870002,17.180773680003767,53367.74611488 2025-08-03,20:39:32.000,215,10971868,13125,0,1754253571,12987.424082559992,17.159626289998414,53367.75310200001 2025-08-03,20:39:33.000,215,10971903,12805,0,1754253572,12987.444291489992,17.152577159999055,53367.72515352 2025-08-03,20:39:34.000,215,10971908,13125,0,1754253573,12987.531863520002,17.166675419997773,53367.78105048001 2025-08-03,20:39:35.000,215,10971924,13125,0,1754253574,12987.504918279992,17.131429770000977,53367.760089120005 2025-08-03,20:39:36.000,215,10971898,12965,0,1754253575,12987.565545069992,17.131429770000977,53367.77406336 2025-08-03,20:39:37.000,215,10971888,13205,0,1754253576,12987.592490310002,17.11733151000226,53367.85092168001 2025-08-03,20:39:38.000,215,10971878,13285,0,1754253577,12987.579017689997,17.10323325000354,53367.86489592 2025-08-03,20:39:39.000,215,10971885,13245,0,1754253578,12987.686798649993,17.10323325000354,53367.83694744 2025-08-03,20:39:40.000,215,10971892,12925,0,1754253579,12987.720480199998,17.06798759999947,53367.81598608 2025-08-03,20:39:41.000,215,10971878,13005,0,1754253580,12987.754161749988,17.05388934000075,53367.822973199996 2025-08-03,20:39:42.000,215,10971861,13005,0,1754253581,12987.855206399989,17.07503672999883,53367.81598608 2025-08-03,20:39:43.000,215,10971890,13005,0,1754253582,12987.922569499999,17.00454542999796,53367.857908800004 2025-08-03,20:39:44.000,215,10971902,12925,0,1754253583,12987.989932599994,17.025692820003314,53367.92079288001 2025-08-03,20:39:45.000,215,10971913,12965,0,1754253584,12988.07750462999,16.912906739999016,53367.8928444 2025-08-03,20:39:46.000,215,10971901,13165,0,1754253585,12988.090977249994,16.87061196000286,53367.94175424 2025-08-03,20:39:47.000,215,10971894,13125,0,1754253586,12988.13813141999,16.84241543999815,53368.01162544 2025-08-03,20:39:48.000,215,10971906,13005,0,1754253587,12988.13813141999,16.786022400003276,53368.03957392001 2025-08-03,20:39:49.000,215,10971899,12765,0,1754253588,12988.171812969995,16.71553110000241,53368.10944512 2025-08-03,20:39:50.000,215,10971912,13205,0,1754253589,12988.27959392999,16.616843280004105,53368.03957392001 2025-08-03,20:39:51.000,215,10971932,13085,0,1754253590,12988.27959392999,16.553401110002596,53368.07450952 2025-08-03,20:39:52.000,215,10971900,13045,0,1754253591,12988.34695703,16.553401110002596,53368.13739360001 2025-08-03,20:39:53.000,215,10971921,13085,0,1754253592,12988.373902269996,16.47586068000237,53368.144380720005 2025-08-03,20:39:54.000,215,10971891,12885,0,1754253593,12988.38737489,16.377172860004066,53368.11643224001 2025-08-03,20:39:55.000,215,10971923,13005,0,1754253594,12988.46821061,16.398320250002143,53368.16534208001 2025-08-03,20:39:56.000,215,10971872,13165,0,1754253595,12988.48841954,16.25733765000041,53368.22822616 2025-08-03,20:39:57.000,215,10971902,12925,0,1754253596,12988.495155849996,16.172748090000823,53368.242200400004 2025-08-03,20:39:58.000,215,10971917,12925,0,1754253597,12988.562518949991,16.052912880004442,53368.31905872 2025-08-03,20:39:59.000,215,10971895,13045,0,1754253598,12988.616409429997,15.989470710002934,53368.277136 2025-08-03,20:40:00.000,215,10971885,13205,0,1754253599,12988.697245149997,15.911930280002707,53368.34002008 2025-08-03,20:40:01.000,215,10971896,12965,0,1754253600,12988.744399319992,15.827340720003122,53368.29809736 2025-08-03,20:40:02.000,215,10971894,13045,0,1754253601,12988.865652899993,15.827340720003122,53368.312071600005 2025-08-03,20:40:03.000,215,10971899,13165,0,1754253602,12988.885861829993,15.707505509999464,53368.381942800006 2025-08-03,20:40:04.000,215,10971917,13125,0,1754253603,12988.933015999988,15.651112470004591,53368.47277536001 2025-08-03,20:40:05.000,215,10971882,13005,0,1754253604,12988.980170169998,15.552424649999011,53368.42386552001 2025-08-03,20:40:06.000,215,10971911,12925,0,1754253605,12989.047533269993,15.460785960000067,53368.45880112 2025-08-03,20:40:07.000,215,10971891,12925,0,1754253606,12989.087951129994,15.411442050004553,53368.49373672 2025-08-03,20:40:08.000,215,10971910,12925,0,1754253607,12989.121632679999,15.340950750003685,53368.479762480005 2025-08-03,20:40:09.000,215,10971904,13045,0,1754253608,12989.155314229989,15.284557710001536,53368.45880112 2025-08-03,20:40:10.000,215,10971929,13245,0,1754253609,12989.29677673999,15.2563611900041,53368.53565944 2025-08-03,20:40:11.000,215,10971945,12925,0,1754253610,12989.249622569994,15.115378590002365,53368.59155640001 2025-08-03,20:40:12.000,215,10971891,13085,0,1754253611,12989.19573208999,15.051936420000857,53368.57059504001 2025-08-03,20:40:13.000,215,10971882,13245,0,1754253612,12989.25635887999,15.009641640004702,53368.549633680006 2025-08-03,20:40:14.000,215,10971894,13165,0,1754253613,12989.242886259999,14.918002949998481,53368.61251776 2025-08-03,20:40:15.000,215,10971848,13205,0,1754253614,12989.21594101999,14.854560780004249,53368.6614276 2025-08-03,20:40:16.000,215,10971918,13045,0,1754253615,12989.26309519,14.840462519998255,53368.59155640001 2025-08-03,20:40:17.000,215,10971885,13245,0,1754253616,12989.188995779994,14.74882382999931,53368.577582160004 2025-08-03,20:40:18.000,215,10971899,13005,0,1754253617,12989.222677329999,14.713578180002514,53368.59155640001 2025-08-03,20:40:19.000,215,10971908,13285,0,1754253618,12989.23614994999,14.692430790004437,53368.59155640001 2025-08-03,20:40:20.000,215,10971891,13445,0,1754253619,12989.242886259999,14.62193949000357,53368.6614276 2025-08-03,20:40:21.000,215,10971906,12885,0,1754253620,12989.26309519,14.586693839999498,53368.717324560006 2025-08-03,20:40:22.000,215,10971866,13045,0,1754253621,12989.269831499994,14.600792099998216,53368.67540184 2025-08-03,20:40:23.000,215,10971888,13205,0,1754253622,12989.28330412,14.537349930003984,53368.68238896 2025-08-03,20:40:24.000,215,10971923,12885,0,1754253623,12989.28330412,14.52325166999799,53368.647453360005 2025-08-03,20:40:25.000,215,10971876,12925,0,1754253624,12989.19573208999,14.544399060003343,53368.65444048 2025-08-03,20:40:26.000,215,10971902,13165,0,1754253625,12989.25635887999,14.51620253999863,53368.79418288 2025-08-03,20:40:27.000,215,10971815,13365,0,1754253626,12989.249622569994,14.52325166999799,53368.717324560006 2025-08-03,20:40:28.000,215,10971893,13045,0,1754253627,12989.23614994999,14.558497320002061,53368.75226016 2025-08-03,20:40:29.000,215,10971884,13285,0,1754253628,12989.290040429994,14.57259558000078,53368.745273040004 2025-08-03,20:40:30.000,215,10971876,12845,0,1754253629,12989.21594101999,14.56554645000142,53368.75924728001 2025-08-03,20:40:31.000,215,10971921,13085,0,1754253630,12989.269831499994,14.628988620002929,53368.75924728001 2025-08-03,20:40:32.000,215,10971882,13045,0,1754253631,12989.249622569994,14.61489036000421,53368.75226016 2025-08-03,20:40:33.000,215,10971885,12605,0,1754253632,12989.27656780999,14.61489036000421,53368.75226016 2025-08-03,20:40:34.000,215,10971890,13325,0,1754253633,12989.26309519,14.628988620002929,53368.75924728001 2025-08-03,20:40:35.000,215,10971890,12885,0,1754253634,12989.35740352999,14.812266000000818,53368.80815712001 2025-08-03,20:40:36.000,215,10971902,13165,0,1754253635,12989.35740352999,14.74177469999995,53368.82213136 2025-08-03,20:40:37.000,215,10971946,13085,0,1754253636,12989.4045577,14.755872959998669,53368.87802832001 2025-08-03,20:40:38.000,215,10971909,12885,0,1754253637,12989.471920799995,14.812266000000818,53368.864054080004 2025-08-03,20:40:39.000,215,10971950,13125,0,1754253638,12989.4045577,14.840462519998255,53368.87802832001 2025-08-03,20:40:40.000,215,10971917,13245,0,1754253639,12989.451711869995,14.910953819999122,53368.89200256 2025-08-03,20:40:41.000,215,10971871,13165,0,1754253640,12989.431502939995,14.97439599000063,53368.885015440006 2025-08-03,20:40:42.000,215,10971909,12925,0,1754253641,12989.411294009995,15.002592509998067,53368.89898968 2025-08-03,20:40:43.000,215,10971874,12925,0,1754253642,12989.36413984,15.051936420000857,53368.96886088 2025-08-03,20:40:44.000,215,10971915,13085,0,1754253643,12989.391085079995,15.066034679999575,53368.96187376 2025-08-03,20:40:45.000,215,10971892,13005,0,1754253644,12989.34393091,15.143575109999801,53368.96187376 2025-08-03,20:40:46.000,215,10971888,12965,0,1754253645,12989.27656780999,15.178820760003873,53368.933925280005 2025-08-03,20:40:47.000,215,10971897,12885,0,1754253646,12989.290040429994,15.24931206000474,53368.99680936 2025-08-03,20:40:48.000,215,10971899,13005,0,1754253647,12989.249622569994,15.355049010002404,53368.99680936 2025-08-03,20:40:49.000,215,10971928,13085,0,1754253648,12989.17552315999,15.3902946599992,53369.00379648001 2025-08-03,20:40:50.000,215,10971880,13125,0,1754253649,12989.121632679999,15.38324552999984,53368.96886088 2025-08-03,20:40:51.000,215,10971908,12925,0,1754253650,12989.148577919994,15.488982480004779,53369.06668056 2025-08-03,20:40:52.000,215,10971914,12925,0,1754253651,12989.081214819998,15.474884219998785,53369.080654800004 2025-08-03,20:40:53.000,215,10971912,13205,0,1754253652,12988.993642789988,15.524228130001575,53369.04571920001 2025-08-03,20:40:54.000,215,10971908,12925,0,1754253653,12988.933015999988,15.580621170003724,53369.02475784001 2025-08-03,20:40:55.000,215,10971919,13165,0,1754253654,12988.899334449998,15.601768560001801,53369.0107836 2025-08-03,20:40:56.000,215,10971882,12885,0,1754253655,12988.852180280002,15.580621170003724,53368.97584800001 2025-08-03,20:40:57.000,215,10971895,13045,0,1754253656,12988.791553490002,15.601768560001801,53369.0107836 2025-08-03,20:40:58.000,215,10971862,13165,0,1754253657,12988.805026109992,15.61586682000052,53368.96187376 2025-08-03,20:40:59.000,215,10971908,12965,0,1754253658,12988.717454079997,15.65816160000395,53368.9409124 2025-08-03,20:41:00.000,215,10971858,13045,0,1754253659,12988.683772529992,15.61586682000052,53368.9409124 2025-08-03,20:41:01.000,215,10971873,13365,0,1754253660,12988.744399319992,15.672259860002669,53368.98982224 2025-08-03,20:41:02.000,215,10971901,12965,0,1754253661,12988.690508840002,15.61586682000052,53368.97584800001 2025-08-03,20:41:03.000,215,10971961,13045,0,1754253662,12988.703981459992,15.60881769000116,53368.99680936 2025-08-03,20:41:04.000,215,10971888,12885,0,1754253663,12988.724190389992,15.651112470004591,53368.95488664001 2025-08-03,20:41:05.000,215,10971950,13125,0,1754253664,12988.697245149997,15.679308990002028,53368.91995104 2025-08-03,20:41:06.000,215,10971925,13005,0,1754253665,12988.656827289997,15.637014209998597,53368.96187376 2025-08-03,20:41:07.000,215,10971895,13125,0,1754253666,12988.596200499996,15.651112470004591,53368.91995104 2025-08-03,20:41:08.000,215,10971887,13445,0,1754253667,12988.569255260001,15.679308990002028,53368.94789952 2025-08-03,20:41:09.000,215,10971917,13125,0,1754253668,12988.474946919996,15.742751160003536,53368.864054080004 2025-08-03,20:41:10.000,215,10971916,13045,0,1754253669,12988.421056439991,15.749800290002895,53368.87802832001 2025-08-03,20:41:11.000,215,10971898,12925,0,1754253670,12988.30653917,15.777996810000332,53368.85007984 2025-08-03,20:41:12.000,215,10971901,13125,0,1754253671,12988.25938499999,15.813242460004403,53368.83610560001 2025-08-03,20:41:13.000,215,10971904,12885,0,1754253672,12988.17854927999,15.78504593999969,53368.82213136 2025-08-03,20:41:14.000,215,10971940,13245,0,1754253673,12988.06403201,15.83438985000248,53368.80117 2025-08-03,20:41:15.000,215,10971919,12845,0,1754253674,12988.23917606999,16.384221990003425,53368.78020864 2025-08-03,20:41:16.000,215,10971896,12965,0,1754253675,12987.808052229993,15.742751160003536,53368.78020864 2025-08-03,20:41:17.000,215,10971876,12965,0,1754253676,12987.700271269998,15.799144199998409,53368.73828592001 2025-08-03,20:41:18.000,215,10971866,13245,0,1754253677,12987.599226619997,15.799144199998409,53368.71033744001 2025-08-03,20:41:19.000,215,10971898,13205,0,1754253678,12987.511654590002,15.770947680000972,53368.63347912 2025-08-03,20:41:20.000,215,10971892,13165,0,1754253679,12987.430818870002,15.806193329997768,53368.65444048 2025-08-03,20:41:21.000,215,10971875,12965,0,1754253680,12987.242202189991,15.721603769998183,53368.58456928 2025-08-03,20:41:22.000,215,10971875,13445,0,1754253681,12987.12768492,15.686358120001387,53368.58456928 2025-08-03,20:41:23.000,215,10971875,13045,0,1754253682,12987.06705813,15.749800290002895,53368.52168520001 2025-08-03,20:41:24.000,215,10971924,13245,0,1754253683,12986.891914069995,15.622915949999879,53368.50072384001 2025-08-03,20:41:25.000,215,10971889,13245,0,1754253684,12986.784133109999,15.594719430002442,53368.47277536001 2025-08-03,20:41:26.000,215,10971908,13005,0,1754253685,12986.649406909994,15.587670300003083,53368.50072384001 2025-08-03,20:41:27.000,215,10971897,13005,0,1754253686,12986.480999159998,15.587670300003083,53368.40290416001 2025-08-03,20:41:28.000,215,10971883,13085,0,1754253687,12986.353009270002,15.580621170003724,53368.3470072 2025-08-03,20:41:29.000,215,10971917,13205,0,1754253688,12986.225019379992,15.601768560001801,53368.29111024 2025-08-03,20:41:30.000,215,10971878,13325,0,1754253689,12986.00945746,15.573572040004365,53368.24918752 2025-08-03,20:41:31.000,215,10971840,13085,0,1754253690,12985.80063184999,15.55947377999837,53368.193290560004 2025-08-03,20:41:32.000,215,10971878,13325,0,1754253691,12985.61875147999,15.552424649999011,53368.06752240001 2025-08-03,20:41:33.000,215,10971857,12925,0,1754253692,12985.470552659994,15.510129870002856,53368.046561040006 2025-08-03,20:41:34.000,215,10971886,13205,0,1754253693,12985.389716939993,15.61586682000052,53367.976689840005 2025-08-03,20:41:35.000,215,10971924,13245,0,1754253694,12985.153946090002,15.453736830000707,53367.92079288001 2025-08-03,20:41:36.000,215,10971903,13045,0,1754253695,12985.039428819997,15.411442050004553,53367.90681864 2025-08-03,20:41:37.000,215,10971899,13125,0,1754253696,12984.891230000001,15.355049010002404,53367.79502472 2025-08-03,20:41:38.000,215,10971895,13005,0,1754253697,12984.776712729996,15.284557710001536,53367.760089120005 2025-08-03,20:41:39.000,215,10971914,13365,0,1754253698,12984.58809605,15.15062423999916,53367.73214064001 2025-08-03,20:41:40.000,215,10971836,13085,0,1754253699,12984.50052401999,15.066034679999575,53367.63432096001 2025-08-03,20:41:41.000,215,10971882,12965,0,1754253700,12984.46684247,14.960297730001912,53367.61335960001 2025-08-03,20:41:42.000,215,10971879,13365,0,1754253701,12984.197390069989,14.854560780004249,53367.49457856001 2025-08-03,20:41:43.000,215,10971893,13245,0,1754253702,12984.062663869998,14.777020350004022,53367.44566872001 2025-08-03,20:41:44.000,215,10971878,13165,0,1754253703,12983.860574569997,14.699479920003796,53367.41073312 2025-08-03,20:41:45.000,215,10971872,12845,0,1754253704,12983.712375750001,14.685381659997802,53367.375797520006 2025-08-03,20:41:46.000,215,10971859,13005,0,1754253705,12983.476604899995,14.692430790004437,53367.38278464 2025-08-03,20:41:47.000,215,10971872,13045,0,1754253706,12983.26777929,14.734725570000592,53367.319900559996 2025-08-03,20:41:48.000,215,10971884,13005,0,1754253707,12983.032008439994,14.812266000000818,53367.257016480005 2025-08-03,20:41:49.000,215,10971890,12965,0,1754253708,12982.735610800002,14.988494249999349,53367.208106640006 2025-08-03,20:41:50.000,215,10971902,12925,0,1754253709,12982.499839949996,15.15767336999852,53367.13124832001 2025-08-03,20:41:51.000,215,10971876,13205,0,1754253710,12982.18323337999,15.376196400000481,53367.02644152 2025-08-03,20:41:52.000,215,10971880,13125,0,1754253711,12981.880099429989,15.524228130001575,53366.91464760001 2025-08-03,20:41:53.000,215,10971890,13285,0,1754253712,12981.610647029993,15.735702030004177,53366.90067336 2025-08-03,20:41:54.000,215,10971936,13045,0,1754253713,12981.401821419997,15.947175929999503,53366.88669912 2025-08-03,20:41:55.000,215,10971873,12765,0,1754253714,12981.159314259996,16.137502440004027,53366.78887944 2025-08-03,20:41:56.000,215,10971881,12925,0,1754253715,12980.82249875999,16.334878080000635,53366.72599536001 2025-08-03,20:41:57.000,215,10971891,13085,0,1754253716,12980.579991599989,16.539302850003878,53366.62817568001 2025-08-03,20:41:58.000,215,10971874,12925,0,1754253717,12980.371165989993,16.687334579997696,53366.55830448001 2025-08-03,20:41:59.000,215,10971856,13365,0,1754253718,12980.162340379997,16.856513700004143,53366.50240752 2025-08-03,20:42:00.000,215,10971890,12965,0,1754253719,12980.000668939996,17.00454542999796,53366.40458784 2025-08-03,20:42:01.000,215,10971855,13325,0,1754253720,12979.697534989995,17.10323325000354,53366.39061360001 2025-08-03,20:42:02.000,215,10971859,13205,0,1754253721,12979.455027829994,17.28651063000143,53366.27183256001 2025-08-03,20:42:03.000,215,10971874,12765,0,1754253722,12979.239465909988,17.46978800999932,53366.23689696 2025-08-03,20:42:04.000,215,10971887,13085,0,1754253723,12978.956540890002,17.624868869999773,53366.181000000004 2025-08-03,20:42:05.000,215,10971890,13125,0,1754253724,12978.71403373,17.808146249997662,53366.07619320001 2025-08-03,20:42:06.000,215,10971863,13085,0,1754253725,12978.53215336,18.012571020000905,53366.0412576 2025-08-03,20:42:07.000,215,10971888,13445,0,1754253726,12978.202074169989,18.224044920003507,53365.95042504 2025-08-03,20:42:08.000,215,10971906,13325,0,1754253727,12977.966303319998,18.484862730001623,53365.7617728 2025-08-03,20:42:09.000,215,10971829,13045,0,1754253728,12977.744005089997,18.759778799998458,53365.71985008001 2025-08-03,20:42:10.000,215,10971864,13085,0,1754253729,12977.521706859996,19.13338269000087,53365.63600464 2025-08-03,20:42:11.000,215,10971858,13005,0,1754253730,12977.25225446,19.38715136999963,53365.531197840006 2025-08-03,20:42:12.000,215,10971868,13285,0,1754253731,12977.077110399994,19.697313090000534,53365.4473524 2025-08-03,20:42:13.000,215,10971871,13085,0,1754253732,12976.834603239993,20.02157307000016,53365.3774812 2025-08-03,20:42:14.000,215,10971877,13165,0,1754253733,12976.585359769997,20.310587400002987,53365.32158424 2025-08-03,20:42:15.000,215,10971872,13085,0,1754253734,12976.423688329996,20.684191289998125,53365.18882896001 2025-08-03,20:42:16.000,215,10971849,13085,0,1754253735,12976.26875319999,21.015500400004385,53365.09799640001 2025-08-03,20:42:17.000,215,10971872,12685,0,1754253736,12976.039718659995,21.424349940003594,53365.11895776001 2025-08-03,20:42:18.000,215,10971869,12925,0,1754253737,12975.810684119999,21.572381670004688,53365.11197064 2025-08-03,20:42:19.000,215,10971860,13205,0,1754253738,12975.628803749998,21.896641650004312,53365.04908656001 2025-08-03,20:42:20.000,215,10971861,12925,0,1754253739,12975.467132309997,22.164508590001788,53364.96524112 2025-08-03,20:42:21.000,215,10971887,13125,0,1754253740,12975.318933490002,22.439424659998622,53364.93729264 2025-08-03,20:42:22.000,215,10971847,12965,0,1754253741,12975.022535849996,22.629751170003146,53364.86742144 2025-08-03,20:42:23.000,215,10971820,13045,0,1754253742,12974.88780964999,22.939912890004052,53364.77658888 2025-08-03,20:42:24.000,215,10971881,13125,0,1754253743,12974.79350131,23.20073070000217,53364.70671768 2025-08-03,20:42:25.000,215,10971892,12885,0,1754253744,12974.66551141999,23.42630286000349,53364.59492376001 2025-08-03,20:42:26.000,215,10971876,13085,0,1754253745,12974.537521529994,23.665973280003527,53364.55998816 2025-08-03,20:42:27.000,215,10971900,13045,0,1754253746,12974.396059019993,23.933840220001002,53364.48312984 2025-08-03,20:42:28.000,215,10971869,13045,0,1754253747,12974.396059019993,24.36383714999829,53364.42024576 2025-08-03,20:42:29.000,215,10971869,12965,0,1754253748,12974.281541750002,24.504819750000024,53364.357361680006 2025-08-03,20:42:30.000,215,10971877,13125,0,1754253749,12974.180497100002,24.69514626000455,53364.3643488 2025-08-03,20:42:31.000,215,10971841,13245,0,1754253750,12974.106397689997,24.970062330001383,53364.30146472001 2025-08-03,20:42:32.000,215,10971890,12765,0,1754253751,12974.045770899997,25.20973275000142,53364.21063216001 2025-08-03,20:42:33.000,215,10971831,13285,0,1754253752,12973.991880419992,25.484648819998256,53364.14774808 2025-08-03,20:42:34.000,215,10971900,13085,0,1754253753,12973.91778101,25.745466630003648,53364.13377384001 2025-08-03,20:42:35.000,215,10971851,12885,0,1754253754,12973.931253629991,26.062677480003913,53364.07787688 2025-08-03,20:42:36.000,215,10971913,13125,0,1754253755,12973.89757208,26.25300399000116,53364.03595416 2025-08-03,20:42:37.000,215,10971863,13005,0,1754253756,12973.870626839991,26.4926744100012,53364.01499280001 2025-08-03,20:42:38.000,215,10971924,13125,0,1754253757,12973.904308389996,26.73234483000124,53363.952108720005 2025-08-03,20:42:39.000,215,10971839,13165,0,1754253758,12973.85715422,26.993162639999355,53363.93114736 2025-08-03,20:42:40.000,215,10971942,13205,0,1754253759,12973.843681599996,27.162341759998526,53363.87525040001 2025-08-03,20:42:41.000,215,10971908,13205,0,1754253760,12973.91778101,27.34561914000369,53363.82634056001 2025-08-03,20:42:42.000,215,10971880,13245,0,1754253761,12973.89757208,27.47955260999879,53363.77743072001 2025-08-03,20:42:43.000,215,10971800,13045,0,1754253762,12973.978407800001,27.698075640000752,53363.77743072001 2025-08-03,20:42:44.000,215,10971840,13125,0,1754253763,12973.931253629991,27.747419550003542,53363.7704436 2025-08-03,20:42:45.000,215,10971881,12925,0,1754253764,12973.944726249996,27.853156500001205,53363.72153376 2025-08-03,20:42:46.000,215,10971828,13245,0,1754253765,12973.998616730001,27.874303889999283,53363.76345648 2025-08-03,20:42:47.000,215,10971921,13085,0,1754253766,12974.018825660001,27.94479519000015,53363.70755952001 2025-08-03,20:42:48.000,215,10971892,13205,0,1754253767,12974.133342929992,27.95184431999951,53363.67262392 2025-08-03,20:42:49.000,215,10971918,12885,0,1754253768,12974.207442339997,27.99413910000294,53363.67262392 2025-08-03,20:42:50.000,215,10971904,13125,0,1754253769,12974.274805439993,27.965942579998227,53363.67961104001 2025-08-03,20:42:51.000,215,10971847,13365,0,1754253770,12974.402795329988,27.95184431999951,53363.67961104001 2025-08-03,20:42:52.000,215,10971889,13365,0,1754253771,12974.571203079999,27.902500410003995,53363.60275272 2025-08-03,20:42:53.000,215,10971850,13165,0,1754253772,12974.800237619995,27.909549540003354,53363.616726960005 2025-08-03,20:42:54.000,215,10971908,13245,0,1754253773,12974.92822750999,27.846107370001846,53363.5957656 2025-08-03,20:42:55.000,215,10971917,13085,0,1754253774,12975.150525739991,27.803812589998415,53363.63070120001 2025-08-03,20:42:56.000,215,10971854,13365,0,1754253775,12975.312197179992,27.733321290004824,53363.64467544 2025-08-03,20:42:57.000,215,10971848,13005,0,1754253776,12975.601858509988,27.634633469999244,53363.60973984001 2025-08-03,20:42:58.000,215,10971862,13045,0,1754253777,12975.777002569994,27.52889652000158,53363.67262392 2025-08-03,20:42:59.000,215,10971858,13205,0,1754253778,12976.00603710999,27.423159570003918,53363.735508000005 2025-08-03,20:43:00.000,215,10971894,13125,0,1754253779,12976.15423593,27.289226100001542,53363.71454664 2025-08-03,20:43:01.000,215,10971843,13005,0,1754253780,12976.376534160001,27.155292629999167,53363.735508000005 2025-08-03,20:43:02.000,215,10971887,13205,0,1754253781,12976.551678219992,27.000211769998714,53363.735508000005 2025-08-03,20:43:03.000,215,10971878,12805,0,1754253782,12976.800921689988,26.77463961000467,53363.81236632 2025-08-03,20:43:04.000,215,10971868,13125,0,1754253783,12976.962593129989,26.471527020003123,53363.86826328 2025-08-03,20:43:05.000,215,10971892,13365,0,1754253784,12977.198363979995,26.365790069998184,53363.97307008001 2025-08-03,20:43:06.000,215,10971886,12925,0,1754253785,12977.42739851999,26.189561819999653,53364.070889760005 2025-08-03,20:43:07.000,215,10971852,12965,0,1754253786,12977.609278889991,25.86530184000003,53364.01499280001 2025-08-03,20:43:08.000,215,10971861,12885,0,1754253787,12977.838313430002,25.611533160001272,53364.084864 2025-08-03,20:43:09.000,215,10971845,12965,0,1754253788,12977.999984869988,25.357764480002515,53364.189670800006 2025-08-03,20:43:10.000,215,10971857,13005,0,1754253789,12978.215546789994,25.082848409998405,53364.2246064 2025-08-03,20:43:11.000,215,10971939,13085,0,1754253790,12978.41089978,24.779735820004134,53364.27351624 2025-08-03,20:43:12.000,215,10971908,13365,0,1754253791,12978.639934319996,24.427279319999798,53364.38531016 2025-08-03,20:43:13.000,215,10971846,13045,0,1754253792,12978.848759929992,24.18760889999976,53364.42723288001 2025-08-03,20:43:14.000,215,10971851,13165,0,1754253793,12979.145157569998,23.82810327000334,53364.47614272001 2025-08-03,20:43:15.000,215,10971878,13165,0,1754253794,12979.286620079998,23.440401120002207,53364.51806544001 2025-08-03,20:43:16.000,215,10971890,13085,0,1754253795,12979.475236759994,23.1302394000013,53364.671782080004 2025-08-03,20:43:17.000,215,10971920,13045,0,1754253796,12979.66385343999,22.714340730002732,53364.76261464001 2025-08-03,20:43:18.000,215,10971845,12965,0,1754253797,12979.86594273999,22.347785969999677,53364.80453736001 2025-08-03,20:43:19.000,215,10971836,13285,0,1754253798,12980.074768350001,21.981231210003898,53364.85344720001 2025-08-03,20:43:20.000,215,10971846,13365,0,1754253799,12980.310539199992,21.621725580000202,53364.97222824001 2025-08-03,20:43:21.000,215,10971875,12845,0,1754253800,12980.485683259998,21.248121689997788,53365.09100928 2025-08-03,20:43:22.000,215,10971927,13245,0,1754253801,12980.68103624999,20.9309108400048,53365.13991912001 2025-08-03,20:43:23.000,215,10971887,13205,0,1754253802,12980.88986186,20.620749120003893,53365.26568728001 2025-08-03,20:43:24.000,215,10971883,13165,0,1754253803,12981.02458805999,20.24009610000212,53365.41940392 2025-08-03,20:43:25.000,215,10971844,13085,0,1754253804,12981.219941049996,19.866492209999706,53365.43337816001 2025-08-03,20:43:26.000,215,10971875,13245,0,1754253805,12981.408557729992,19.54928135999944,53365.53818496 2025-08-03,20:43:27.000,215,10971902,13045,0,1754253806,12981.603910719998,19.295512680000684,53365.656966 2025-08-03,20:43:28.000,215,10971855,13125,0,1754253807,12981.711691679993,18.9642035700017,53365.76875992001 2025-08-03,20:43:29.000,215,10971888,13165,0,1754253808,12981.866626809999,18.661090980000154,53365.85959248001 2025-08-03,20:43:30.000,215,10971830,13205,0,1754253809,12981.96093514999,18.407322300001397,53365.94343792 2025-08-03,20:43:31.000,215,10971862,13205,0,1754253810,12982.06871611,18.09011145000113,53366.0412576 2025-08-03,20:43:32.000,215,10971874,13005,0,1754253811,12982.136079209995,17.801097119998303,53366.1111288 2025-08-03,20:43:33.000,215,10971871,12965,0,1754253812,12982.25059648,17.51913192000211,53366.201961360006 2025-08-03,20:43:34.000,215,10971868,13285,0,1754253813,12982.317959579996,17.23716671999864,53366.29279392001 2025-08-03,20:43:35.000,215,10971875,12925,0,1754253814,12982.35164113,16.919955869998375,53366.40458784 2025-08-03,20:43:36.000,215,10971877,12885,0,1754253815,12982.365113749991,16.588646759999392,53366.52336888 2025-08-03,20:43:37.000,215,10971837,13285,0,1754253816,12982.398795299996,16.271435909999127,53366.64214992 2025-08-03,20:43:38.000,215,10971822,13285,0,1754253817,12982.378586369996,15.933077670000785,53366.69105976 2025-08-03,20:43:39.000,215,10971853,12925,0,1754253818,12982.358377439996,15.60881769000116,53366.74695672001 2025-08-03,20:43:40.000,215,10971841,13285,0,1754253819,12982.344904819991,15.355049010002404,53366.90067336 2025-08-03,20:43:41.000,215,10971884,13285,0,1754253820,12982.35164113,14.939150340003835,53366.984518799996 2025-08-03,20:43:42.000,215,10971858,13125,0,1754253821,12982.196705999995,14.579644710000139,53367.08233848001 2025-08-03,20:43:43.000,215,10971864,12965,0,1754253822,12982.14281551999,14.269482989999233,53367.14522256 2025-08-03,20:43:44.000,215,10971881,13005,0,1754253823,12982.095661349995,13.98046866000368,53367.21509376 2025-08-03,20:43:45.000,215,10971853,12885,0,1754253824,12982.06871611,13.70555258999957,53367.1941324 2025-08-03,20:43:46.000,215,10971849,12965,0,1754253825,12981.96767146,13.423587390003377,53367.2640036 2025-08-03,20:43:47.000,215,10971882,12885,0,1754253826,12982.00135300999,13.226211749999493,53367.28496496 2025-08-03,20:43:48.000,215,10971870,13125,0,1754253827,12981.974407769994,13.028836110002885,53367.403746 2025-08-03,20:43:49.000,215,10971893,12965,0,1754253828,12981.913780979994,12.84555872999772,53367.4386816 2025-08-03,20:43:50.000,215,10971898,13205,0,1754253829,12981.913780979994,12.619986570003675,53367.43169448 2025-08-03,20:43:51.000,215,10971883,13125,0,1754253830,12981.96093514999,12.500151360000018,53367.45964296 2025-08-03,20:43:52.000,215,10971826,13045,0,1754253831,12981.954198839994,12.345070499999565,53367.52951416 2025-08-03,20:43:53.000,215,10971895,12965,0,1754253832,12981.96093514999,12.091301820000808,53367.56444976001 2025-08-03,20:43:54.000,215,10971887,12965,0,1754253833,12981.974407769994,11.943270089999714,53367.62034672 2025-08-03,20:43:55.000,215,10971871,13085,0,1754253834,12982.00135300999,11.79523835999862,53367.7181664 2025-08-03,20:43:56.000,215,10971856,13005,0,1754253835,12982.014825629994,11.61901011000009,53367.7880376 2025-08-03,20:43:57.000,215,10971883,13085,0,1754253836,12982.02156193999,11.44278186000156,53367.79502472 2025-08-03,20:43:58.000,215,10971817,13045,0,1754253837,12981.954198839994,11.189013180002803,53367.86489592 2025-08-03,20:43:59.000,215,10971842,13085,0,1754253838,12981.886835739999,10.977539280000201,53367.87188304001 2025-08-03,20:44:00.000,215,10971886,13005,0,1754253839,12981.785791089998,10.885900590001256,53367.8928444 2025-08-03,20:44:01.000,215,10971872,13165,0,1754253840,12981.711691679993,10.554591480002273,53367.91380576 2025-08-03,20:44:02.000,215,10971868,13085,0,1754253841,12981.624119649998,10.336068450000312,53367.89983152001 2025-08-03,20:44:03.000,215,10971900,13085,0,1754253842,12981.469184519992,10.1739384600005,53368.00463832 2025-08-03,20:44:04.000,215,10971835,13125,0,1754253843,12981.401821419997,10.04705412000476,53368.0325868 2025-08-03,20:44:05.000,215,10971871,13125,0,1754253844,12981.307513079992,9.899022390003665,53368.06053528 2025-08-03,20:44:06.000,215,10971850,13285,0,1754253845,12981.206468429991,9.81443283000408,53368.11643224001 2025-08-03,20:44:07.000,215,10971852,13205,0,1754253846,12981.10542377999,9.772138050000649,53368.07450952 2025-08-03,20:44:08.000,215,10971850,12925,0,1754253847,12981.03132437,9.729843270004494,53368.12341936 2025-08-03,20:44:09.000,215,10971842,13445,0,1754253848,12980.94375233999,9.736892400003853,53368.11643224001 2025-08-03,20:44:10.000,215,10971871,13125,0,1754253849,12980.90333447999,9.722794139997859,53368.1723292 2025-08-03,20:44:11.000,215,10971825,13045,0,1754253850,12980.815762449995,9.772138050000649,53368.20027768 2025-08-03,20:44:12.000,215,10971876,13125,0,1754253851,12980.78208089999,9.842629350001516,53368.20027768 2025-08-03,20:44:13.000,215,10971806,13125,0,1754253852,12980.76860828,9.94131716999982,53368.18630344001 2025-08-03,20:44:14.000,215,10971859,13325,0,1754253853,12980.714717799994,9.927218910001102,53368.27014888 2025-08-03,20:44:15.000,215,10971886,13085,0,1754253854,12980.674299939994,9.969513690004533,53368.23521328001 2025-08-03,20:44:16.000,215,10971868,13045,0,1754253855,12980.694508869994,10.054103250004118,53368.23521328001 2025-08-03,20:44:17.000,215,10971882,12845,0,1754253856,12980.627145769999,10.152791070002422,53368.16534208001 2025-08-03,20:44:18.000,215,10971875,13085,0,1754253857,12980.633882079994,10.21623324000393,53368.20027768 2025-08-03,20:44:19.000,215,10971873,13125,0,1754253858,12980.748399349999,10.420658009999897,53368.20027768 2025-08-03,20:44:20.000,215,10971909,13005,0,1754253859,12980.593464219994,10.484100180001406,53368.144380720005 2025-08-03,20:44:21.000,215,10971913,12965,0,1754253860,12980.593464219994,10.618033650003781,53368.22123904 2025-08-03,20:44:22.000,215,10971861,13045,0,1754253861,12980.573255289994,10.780163640003593,53368.17931632 2025-08-03,20:44:23.000,215,10971905,12925,0,1754253862,12980.627145769999,11.005735800004913,53368.11643224001 2025-08-03,20:44:24.000,215,10971880,12925,0,1754253863,12980.478946949988,11.139669270000013,53368.07450952 2025-08-03,20:44:25.000,215,10971823,13005,0,1754253864,12980.452001709993,11.344094040003256,53368.0325868 2025-08-03,20:44:26.000,215,10971868,12925,0,1754253865,12980.445265399998,11.597862720002013,53368.0325868 2025-08-03,20:44:27.000,215,10971872,13005,0,1754253866,12980.438529089988,11.809336620004615,53367.99765120001 2025-08-03,20:44:28.000,215,10971892,13005,0,1754253867,12980.445265399998,12.056056170004013,53368.00463832 2025-08-03,20:44:29.000,215,10971882,12845,0,1754253868,12980.438529089988,12.25343181000062,53367.93476712 2025-08-03,20:44:30.000,215,10971907,13085,0,1754253869,12980.472210639993,12.52834788000473,53367.9627156 2025-08-03,20:44:31.000,215,10971839,12845,0,1754253870,12980.519364809988,12.739821780000057,53367.92079288001 2025-08-03,20:44:32.000,215,10971900,13045,0,1754253871,12980.539573739989,12.986541329999454,53367.878870160006 2025-08-03,20:44:33.000,215,10971864,13085,0,1754253872,12980.640618389989,13.30375217999972,53367.87188304001 2025-08-03,20:44:34.000,215,10971879,13125,0,1754253873,12980.667563629999,13.416538260004018,53367.87188304001 2025-08-03,20:44:35.000,215,10971917,12925,0,1754253874,12980.694508869994,13.656208680004056,53367.86489592 2025-08-03,20:44:36.000,215,10971841,13125,0,1754253875,12980.755135659994,13.811289540004509,53367.79502472 2025-08-03,20:44:37.000,215,10971875,13125,0,1754253876,12980.84270768999,14.008665180001117,53367.808998960005 2025-08-03,20:44:38.000,215,10971843,13045,0,1754253877,12980.88312554999,14.177844300000288,53367.77406336 2025-08-03,20:44:39.000,215,10971867,13005,0,1754253878,12980.97069758,14.318826900002023,53367.75310200001 2025-08-03,20:44:40.000,215,10971855,12925,0,1754253879,12981.078478539996,14.480956890001835,53367.76707624 2025-08-03,20:44:41.000,215,10971860,13125,0,1754253880,12981.294040460001,14.657185140000365,53367.690217920004 2025-08-03,20:44:42.000,215,10971884,13365,0,1754253881,12981.246886289991,14.74882382999931,53367.690217920004 2025-08-03,20:44:43.000,215,10971866,13125,0,1754253882,12981.381612489997,14.889806430001045,53367.61335960001 2025-08-03,20:44:44.000,215,10971892,13085,0,1754253883,12981.422030349997,15.002592509998067,53367.59938536 2025-08-03,20:44:45.000,215,10971881,12885,0,1754253884,12981.624119649998,15.15767336999852,53367.51553992001 2025-08-03,20:44:46.000,215,10971876,13245,0,1754253885,12981.691482749993,15.214066410000669,53367.58541112001 2025-08-03,20:44:47.000,215,10971856,13045,0,1754253886,12981.880099429989,15.340950750003685,53367.487591439996 2025-08-03,20:44:48.000,215,10971875,13045,0,1754253887,12981.96767146,15.496031610004138,53367.543488400006 2025-08-03,20:44:49.000,215,10971863,13245,0,1754253888,12982.075452419995,15.629965079999238,53367.51553992001 2025-08-03,20:44:50.000,215,10971896,13085,0,1754253889,12982.216914929995,15.742751160003536,53367.5085528 2025-08-03,20:44:51.000,215,10971856,13005,0,1754253890,12982.31122327,15.855537240000558,53367.487591439996 2025-08-03,20:44:52.000,215,10971908,13165,0,1754253891,12982.466158399991,16.003568970001652,53367.45964296 2025-08-03,20:44:53.000,215,10971857,13085,0,1754253892,12982.634566150002,16.116355049998674,53367.45964296 2025-08-03,20:44:54.000,215,10971830,12925,0,1754253893,12982.850128069993,16.370123730004707,53367.424707360005 2025-08-03,20:44:55.000,215,10971885,12965,0,1754253894,12982.957909029989,16.391271120002784,53367.46663008001 2025-08-03,20:44:56.000,215,10971878,13205,0,1754253895,12983.146525709999,16.546351980003237,53367.48060432 2025-08-03,20:44:57.000,215,10971870,12965,0,1754253896,12983.375560249995,16.637990670002182,53367.43169448 2025-08-03,20:44:58.000,215,10971839,13285,0,1754253897,12983.55070431,16.757825879998563,53367.38278464 2025-08-03,20:44:59.000,215,10971846,13005,0,1754253898,12983.732584680001,16.88471022000158,53367.403746 2025-08-03,20:45:00.000,215,10971903,13045,0,1754253899,12983.995300770002,17.032741950002674,53367.38977176 2025-08-03,20:45:01.000,215,10971908,13085,0,1754253900,12984.204126379998,17.1102823800029,53367.4386816 2025-08-03,20:45:02.000,215,10971898,12965,0,1754253901,12984.412951989994,17.208970200001204,53367.46663008001 2025-08-03,20:45:03.000,215,10971857,13045,0,1754253902,12984.66893177,17.244215849998,53367.49457856001 2025-08-03,20:45:04.000,215,10971857,13165,0,1754253903,12984.837339519996,17.28651063000143,53367.487591439996 2025-08-03,20:45:05.000,215,10971912,13125,0,1754253904,12984.992274650001,17.265363240003353,53367.55047552 2025-08-03,20:45:06.000,215,10971870,13125,0,1754253905,12985.180891329997,17.17372455000441,53367.592398240005 2025-08-03,20:45:07.000,215,10971843,13085,0,1754253906,12985.329090149993,17.12438064000162,53367.578424 2025-08-03,20:45:08.000,215,10971872,13165,0,1754253907,12985.517706829989,17.046840210001392,53367.6482952 2025-08-03,20:45:09.000,215,10971864,13125,0,1754253908,12985.612015169994,16.898808480000298,53367.66925656 2025-08-03,20:45:10.000,215,10971868,12925,0,1754253909,12985.72653244,16.778973270003917,53367.70419216001 2025-08-03,20:45:11.000,215,10971850,12765,0,1754253910,12985.76021398999,16.623892410003464,53367.760089120005 2025-08-03,20:45:12.000,215,10971882,13005,0,1754253911,12985.88820388,16.47586068000237,53367.7880376 2025-08-03,20:45:13.000,215,10971858,13125,0,1754253912,12985.94209435999,16.29258330000448,53367.822973199996 2025-08-03,20:45:14.000,215,10971890,13085,0,1754253913,12986.043139009991,16.207993740004895,53367.87188304001 2025-08-03,20:45:15.000,215,10971896,12765,0,1754253914,12986.04987532,15.968323320004856,53367.91380576 2025-08-03,20:45:16.000,215,10971867,13245,0,1754253915,12986.150919970001,15.813242460004403,53367.94175424 2025-08-03,20:45:17.000,215,10971880,12765,0,1754253916,12986.123974729991,15.622915949999879,53367.976689840005 2025-08-03,20:45:18.000,215,10971889,12965,0,1754253917,12986.218283069997,15.510129870002856,53368.025599680004 2025-08-03,20:45:19.000,215,10971880,13405,0,1754253918,12986.285646169992,15.411442050004553,53368.01162544 2025-08-03,20:45:20.000,215,10971877,13125,0,1754253919,12986.332800340002,15.340950750003685,53368.08149664 2025-08-03,20:45:21.000,215,10971869,13045,0,1754253920,12986.595516429988,15.446687700001348,53368.144380720005 2025-08-03,20:45:22.000,215,10971883,12845,0,1754253921,12986.501208089998,15.178820760003873,53368.13040648 2025-08-03,20:45:23.000,215,10971891,13085,0,1754253922,12986.615725359989,15.094231200004288,53368.22822616 2025-08-03,20:45:24.000,215,10971892,13045,0,1754253923,12986.662879529998,15.016690770004061,53368.193290560004 2025-08-03,20:45:25.000,215,10971880,13045,0,1754253924,12986.790869419994,14.995543379998708,53368.28412312001 2025-08-03,20:45:26.000,215,10971847,12965,0,1754253925,12986.89865037999,14.960297730001912,53368.29809736 2025-08-03,20:45:27.000,215,10971814,12845,0,1754253926,12986.98622241,14.910953819999122,53368.33303296001 2025-08-03,20:45:28.000,215,10971825,12965,0,1754253927,12987.255674809996,15.115378590002365,53368.38892992 2025-08-03,20:45:29.000,215,10971874,12965,0,1754253928,12987.195048019996,14.84751165000489,53368.479762480005 2025-08-03,20:45:30.000,215,10971894,13405,0,1754253929,12987.363455769992,14.840462519998255,53368.50771096 2025-08-03,20:45:31.000,215,10971827,12765,0,1754253930,12987.451027800002,14.769971220004663,53368.56360792 2025-08-03,20:45:32.000,215,10971876,12885,0,1754253931,12987.531863520002,14.720627310001873,53368.68238896 2025-08-03,20:45:33.000,215,10971844,13125,0,1754253932,12987.693534960003,14.713578180002514,53368.71033744001 2025-08-03,20:45:34.000,215,10971860,12965,0,1754253933,12987.754161749988,14.706529050003155,53368.75924728001 2025-08-03,20:45:35.000,215,10971860,12885,0,1754253934,12987.801315919998,14.671283399999083,53368.815144240005 2025-08-03,20:45:36.000,215,10971849,12765,0,1754253935,12987.915833189989,14.636037750002288,53368.89200256 2025-08-03,20:45:37.000,215,10971856,13285,0,1754253936,12987.989932599994,14.558497320002061,53368.982835120005 2025-08-03,20:45:38.000,215,10971859,12925,0,1754253937,12988.04382308,14.509153409999271,53368.98982224 2025-08-03,20:45:39.000,215,10971811,13325,0,1754253938,12988.06403201,14.52325166999799,53369.09462904001 2025-08-03,20:45:40.000,215,10971905,13045,0,1754253939,12988.10444987,14.52325166999799,53369.15751312 2025-08-03,20:45:41.000,215,10971851,13085,0,1754253940,12988.14486773,14.530300800004625,53369.27629416 2025-08-03,20:45:42.000,215,10971864,12925,0,1754253941,12988.090977249994,14.57259558000078,53369.29026840001 2025-08-03,20:45:43.000,215,10971849,13005,0,1754253942,12988.11792248999,14.558497320002061,53369.43001080001 2025-08-03,20:45:44.000,215,10971917,13045,0,1754253943,12988.19875820999,14.607841230004851,53369.52084336 2025-08-03,20:45:45.000,215,10971909,12965,0,1754253944,12988.07750462999,14.657185140000365,53369.63263728 2025-08-03,20:45:46.000,215,10971854,13125,0,1754253945,12987.99666890999,14.692430790004437,53369.61167592 2025-08-03,20:45:47.000,215,10971883,13285,0,1754253946,12987.915833189989,14.784069480003382,53369.723469840006 2025-08-03,20:45:48.000,215,10971858,12765,0,1754253947,12987.821524849998,14.833413389998896,53369.723469840006 2025-08-03,20:45:49.000,215,10971832,13045,0,1754253948,12987.740689129998,14.932101210004475,53369.78635392 2025-08-03,20:45:50.000,215,10971886,12845,0,1754253949,12987.781106989998,15.122427720001724,53369.90513496 2025-08-03,20:45:51.000,215,10971847,13085,0,1754253950,12987.666589719993,15.058985550000216,53370.00994176001 2025-08-03,20:45:52.000,215,10971886,13325,0,1754253951,12987.572281380002,15.185869890003232,53370.03090312001 2025-08-03,20:45:53.000,215,10971873,12965,0,1754253952,12987.585753999992,15.298655970000254,53370.11474856 2025-08-03,20:45:54.000,215,10971873,13085,0,1754253953,12987.653117100002,15.333901620004326,53370.14269704 2025-08-03,20:45:55.000,215,10971879,13125,0,1754253954,12987.491445660002,15.496031610004138,53370.226542480006 2025-08-03,20:45:56.000,215,10971889,12925,0,1754253955,12987.397137319997,15.545375519999652,53370.254490960004 2025-08-03,20:45:57.000,215,10971863,12765,0,1754253956,12987.336510529996,15.629965079999238,53370.3034008 2025-08-03,20:45:58.000,215,10971846,13205,0,1754253957,12987.343246839991,15.742751160003536,53370.35231064 2025-08-03,20:45:59.000,215,10971894,12845,0,1754253958,12987.302828979991,15.770947680000972,53370.4082076 2025-08-03,20:46:00.000,215,10971894,13085,0,1754253959,12987.302828979991,15.876684629998636,53370.52698864 2025-08-03,20:46:01.000,215,10971921,12885,0,1754253960,12987.26914743,15.968323320004856,53370.52000152 2025-08-03,20:46:02.000,215,10971909,13005,0,1754253961,12987.201784329991,16.045863749997807,53370.58288560001 2025-08-03,20:46:03.000,215,10971857,12885,0,1754253962,12987.154630159996,16.102256789999956,53370.589872720004 2025-08-03,20:46:04.000,215,10971861,13285,0,1754253963,12987.12768492,16.23619026000233,53370.64576968 2025-08-03,20:46:05.000,215,10971874,13205,0,1754253964,12987.154630159996,16.341927209999994,53370.73660224 2025-08-03,20:46:06.000,215,10971916,13245,0,1754253965,12987.0468492,16.356025469998713,53370.74358936 2025-08-03,20:46:07.000,215,10971899,12845,0,1754253966,12986.93906823999,16.511106329999166,53370.75057648001 2025-08-03,20:46:08.000,215,10971876,12885,0,1754253967,12987.013167649995,16.750776749999204,53370.77153784001 2025-08-03,20:46:09.000,215,10971820,13085,0,1754253968,12986.86496883,16.70143284000369,53370.778524960006 2025-08-03,20:46:10.000,215,10971904,12805,0,1754253969,12986.811078349994,16.793071530002635,53370.85538328 2025-08-03,20:46:11.000,215,10971829,13165,0,1754253970,12986.750451559994,16.87766109000222,53370.88333176 2025-08-03,20:46:12.000,215,10971890,12845,0,1754253971,12986.696561079989,16.976348910000524,53370.91826736001 2025-08-03,20:46:13.000,215,10971848,13085,0,1754253972,12986.662879529998,17.082085859998188,53370.925254480004 2025-08-03,20:46:14.000,215,10971832,13125,0,1754253973,12986.649406909994,17.194871940002486,53370.96019008 2025-08-03,20:46:15.000,215,10971888,13405,0,1754253974,12986.568571189993,17.244215849998,53371.01608704001 2025-08-03,20:46:16.000,215,10971861,13005,0,1754253975,12986.548362259993,17.314707149998867,53370.98115144 2025-08-03,20:46:17.000,215,10971871,13005,0,1754253976,12986.548362259993,17.413394970004447,53370.98813856001 2025-08-03,20:46:18.000,215,10971895,13085,0,1754253977,12986.501208089998,17.441591490001883,53371.01608704001 2025-08-03,20:46:19.000,215,10971807,12925,0,1754253978,12986.480999159998,17.483886269998038,53370.96717720001 2025-08-03,20:46:20.000,215,10971791,13085,0,1754253979,12986.420372369997,17.497984530004032,53371.03006128 2025-08-03,20:46:21.000,215,10971874,13045,0,1754253980,12986.420372369997,17.50503366000339,53371.12089384 2025-08-03,20:46:22.000,215,10971881,13245,0,1754253981,12986.353009270002,17.547328439999546,53371.113906720006 2025-08-03,20:46:23.000,215,10971807,13005,0,1754253982,12986.339536649997,17.5684758300049,53371.05102264 2025-08-03,20:46:24.000,215,10971857,12925,0,1754253983,12986.379954509997,17.610770610001055,53371.09993248 2025-08-03,20:46:25.000,215,10971838,12925,0,1754253984,12986.299118789997,17.63896712999849,53371.064996880006 2025-08-03,20:46:26.000,215,10971885,13285,0,1754253985,12986.225019379992,17.603721480001695,53371.01608704001 2025-08-03,20:46:27.000,215,10971880,12845,0,1754253986,12986.191337830001,17.589623220002977,53370.96717720001 2025-08-03,20:46:28.000,215,10971867,13045,0,1754253987,12986.117238419996,17.596672350002336,53371.02307416 2025-08-03,20:46:29.000,215,10971834,13325,0,1754253988,12986.083556869991,17.631917999999132,53370.98115144 2025-08-03,20:46:30.000,215,10971878,13365,0,1754253989,12986.04987532,17.723556689998077,53370.98813856001 2025-08-03,20:46:31.000,215,10971790,13005,0,1754253990,12985.96230328999,17.7024093,53370.95320296 2025-08-03,20:46:32.000,215,10971896,12965,0,1754253991,12985.92862174,17.73765495000407,53370.93922872001 2025-08-03,20:46:33.000,215,10971858,13085,0,1754253992,12985.86125863999,17.786998859999585,53370.88333176 2025-08-03,20:46:34.000,215,10971879,13045,0,1754253993,12985.80063184999,17.88568667999789,53370.89031888001 2025-08-03,20:46:35.000,215,10971895,13125,0,1754253994,12985.773686609995,17.942079720000038,53370.82044768001 2025-08-03,20:46:36.000,215,10971910,13125,0,1754253995,12985.713059819995,17.92798146000132,53370.81346056 2025-08-03,20:46:37.000,215,10971899,13285,0,1754253996,12985.70632351,18.005521890001546,53370.76455072 2025-08-03,20:46:38.000,215,10971881,13085,0,1754253997,12985.67937826999,18.09716058000049,53370.78551208 2025-08-03,20:46:39.000,215,10971879,13245,0,1754253998,12985.63896040999,18.14650449000328,53370.74358936 2025-08-03,20:46:40.000,215,10971887,12965,0,1754253999,12985.692850889995,18.181750140000076,53370.71564088 2025-08-03,20:46:41.000,215,10971907,13085,0,1754254000,12985.71979612999,18.195848399998795,53370.68070528001 2025-08-03,20:46:42.000,215,10971833,13285,0,1754254001,12985.71979612999,18.231094050002866,53370.708653760004 2025-08-03,20:46:43.000,215,10971872,13325,0,1754254002,12985.78715923,18.259290570000303,53370.68070528001 2025-08-03,20:46:44.000,215,10971894,13125,0,1754254003,12985.78042291999,18.181750140000076,53370.67371816 2025-08-03,20:46:45.000,215,10971828,13085,0,1754254004,12985.7669503,18.195848399998795,53370.62480832 2025-08-03,20:46:46.000,215,10971890,13365,0,1754254005,12985.78715923,18.15355362000264,53370.6876924 2025-08-03,20:46:47.000,215,10971860,13205,0,1754254006,12985.82084077999,18.11125883999921,53370.66673104 2025-08-03,20:46:48.000,215,10971877,12805,0,1754254007,12985.74000505999,18.0478166699977,53370.63878256 2025-08-03,20:46:49.000,215,10971853,12925,0,1754254008,12985.74674137,18.026669279999624,53370.59685984 2025-08-03,20:46:50.000,215,10971864,12925,0,1754254009,12985.76021398999,18.11125883999921,53370.589872720004 2025-08-03,20:46:51.000,215,10971856,13125,0,1754254010,12985.76021398999,18.019620150000264,53370.65275680001 2025-08-03,20:46:52.000,215,10971908,13285,0,1754254011,12985.64569672,17.892735810004524,53370.63878256 2025-08-03,20:46:53.000,215,10971821,12845,0,1754254012,12985.605278859999,17.850441030001093,53370.56891136 2025-08-03,20:46:54.000,215,10971884,12965,0,1754254013,12985.510970519994,17.836342770002375,53370.56891136 2025-08-03,20:46:55.000,215,10971820,13005,0,1754254014,12985.484025279999,17.843391900001734,53370.54795 2025-08-03,20:46:56.000,215,10971865,12965,0,1754254015,12985.463816349999,17.829293640003016,53370.610834080006 2025-08-03,20:46:57.000,215,10971855,13285,0,1754254016,12985.329090149993,17.857490160000452,53370.59685984 2025-08-03,20:46:58.000,215,10971869,13325,0,1754254017,12985.288672289993,17.899784940003883,53370.56891136 2025-08-03,20:46:59.000,215,10971820,13285,0,1754254018,12985.127000849992,17.87863754999853,53370.63179544001 2025-08-03,20:47:00.000,215,10971853,13125,0,1754254019,12985.127000849992,17.956177979998756,53370.62480832 2025-08-03,20:47:01.000,215,10971810,13325,0,1754254020,12984.965329409992,17.991423630002828,53370.6178212 2025-08-03,20:47:02.000,215,10971862,13125,0,1754254021,12984.945120479992,18.005521890001546,53370.60384696001 2025-08-03,20:47:03.000,215,10971799,13085,0,1754254022,12984.81039428,18.026669279999624,53370.62480832 2025-08-03,20:47:04.000,215,10971853,12885,0,1754254023,12984.74976749,18.14650449000328,53370.610834080006 2025-08-03,20:47:05.000,215,10971829,13045,0,1754254024,12984.64872284,18.11830796999857,53370.59685984 2025-08-03,20:47:06.000,215,10971845,13245,0,1754254025,12984.60156866999,18.11830796999857,53370.59685984 2025-08-03,20:47:07.000,215,10971875,13085,0,1754254026,12984.48031508999,18.160602750002,53370.57589848 2025-08-03,20:47:08.000,215,10971835,13285,0,1754254027,12984.41968829999,18.174701010000717,53370.54795 2025-08-03,20:47:09.000,215,10971870,13285,0,1754254028,12984.271489479994,18.160602750002,53370.589872720004 2025-08-03,20:47:10.000,215,10971875,12925,0,1754254029,12984.177181139989,18.202897529998154,53370.54795 2025-08-03,20:47:11.000,215,10971831,13125,0,1754254030,12984.103081729998,18.188799269999436,53370.59685984 2025-08-03,20:47:12.000,215,10971845,12645,0,1754254031,12984.042454939998,18.216995790004148,53370.540962880004 2025-08-03,20:47:13.000,215,10971865,13285,0,1754254032,12983.847101949992,18.20994666000479,53370.52000152 2025-08-03,20:47:14.000,215,10971870,13005,0,1754254033,12983.773002540001,18.167651880001358,53370.57589848 2025-08-03,20:47:15.000,215,10971854,13085,0,1754254034,12983.645012649991,18.14650449000328,53370.51301440001 2025-08-03,20:47:16.000,215,10971845,13325,0,1754254035,12983.51028645,18.202897529998154,53370.52698864 2025-08-03,20:47:17.000,215,10971851,12965,0,1754254036,12983.335142389995,18.132406230004563,53370.52000152 2025-08-03,20:47:18.000,215,10971844,13045,0,1754254037,12983.24083404999,18.15355362000264,53370.540962880004 2025-08-03,20:47:19.000,215,10971826,13085,0,1754254038,12983.058953679989,18.09011145000113,53370.492053040005 2025-08-03,20:47:20.000,215,10971862,13125,0,1754254039,12982.897282239988,18.132406230004563,53370.57589848 2025-08-03,20:47:21.000,215,10971860,12885,0,1754254040,12982.769292349993,18.125357099997927,53370.55493712001 2025-08-03,20:47:22.000,215,10971901,12885,0,1754254041,12982.722138179997,18.125357099997927,53370.561924240006 2025-08-03,20:47:23.000,215,10971919,13285,0,1754254042,12982.459422089996,18.13945536000392,53370.561924240006 2025-08-03,20:47:24.000,215,10971886,13005,0,1754254043,12982.30448695999,18.202897529998154,53370.561924240006 2025-08-03,20:47:25.000,215,10971862,13245,0,1754254044,12982.22365123999,18.32978187000117,53370.52698864 2025-08-03,20:47:26.000,215,10971864,12925,0,1754254045,12982.075452419995,18.27338882999902,53370.561924240006 2025-08-03,20:47:27.000,215,10971846,12925,0,1754254046,12981.96093514999,18.34388012999989,53370.52000152 2025-08-03,20:47:28.000,215,10971876,12845,0,1754254047,12981.839681569989,18.428469689999474,53370.57589848 2025-08-03,20:47:29.000,215,10971862,13245,0,1754254048,12981.738636919988,18.491911860000982,53370.589872720004 2025-08-03,20:47:30.000,215,10971869,13205,0,1754254049,12981.711691679993,18.646992720001435,53370.59685984 2025-08-03,20:47:31.000,215,10971852,13165,0,1754254050,12981.543283929997,18.639943590002076,53370.56891136 2025-08-03,20:47:32.000,215,10971859,12965,0,1754254051,12981.435502970002,18.74568053999974,53370.58288560001 2025-08-03,20:47:33.000,215,10971886,13005,0,1754254052,12981.307513079992,18.85141749000468,53370.54795 2025-08-03,20:47:34.000,215,10971874,13125,0,1754254053,12981.233413670001,18.9642035700017,53370.53397576001 2025-08-03,20:47:35.000,215,10971863,13485,0,1754254054,12981.145841639991,19.006498349997855,53370.47109168 2025-08-03,20:47:36.000,215,10971873,13205,0,1754254055,12981.118896399996,19.105186170003435,53370.540962880004 2025-08-03,20:47:37.000,215,10971848,12965,0,1754254056,12981.01111544,19.15453007999895,53370.48506592001 2025-08-03,20:47:38.000,215,10971878,12845,0,1754254057,12980.99090651,19.20387399000174,53370.52698864 2025-08-03,20:47:39.000,215,10971843,13245,0,1754254058,12980.896598169995,19.232070509999176,53370.4780788 2025-08-03,20:47:40.000,215,10971851,13085,0,1754254059,12980.84270768999,19.267316160003247,53370.53397576001 2025-08-03,20:47:41.000,215,10971856,13085,0,1754254060,12980.795553519994,19.274365290002606,53370.492053040005 2025-08-03,20:47:42.000,215,10971873,13045,0,1754254061,12980.78881721,19.4223970200037,53370.58288560001 2025-08-03,20:47:43.000,215,10971842,13285,0,1754254062,12980.667563629999,19.274365290002606,53370.54795 2025-08-03,20:47:44.000,215,10971881,13005,0,1754254063,12980.586727909998,19.20387399000174,53370.55493712001 2025-08-03,20:47:45.000,215,10971894,13125,0,1754254064,12980.519364809988,19.175677470004302,53370.54795 2025-08-03,20:47:46.000,215,10971855,12845,0,1754254065,12980.478946949988,19.091087910004717,53370.52698864 2025-08-03,20:47:47.000,215,10971861,13045,0,1754254066,12980.418320160003,19.041744000001927,53370.561924240006 2025-08-03,20:47:48.000,215,10971856,12925,0,1754254067,12980.330748129993,18.90781052999955,53370.610834080006 2025-08-03,20:47:49.000,215,10971886,12965,0,1754254068,12980.317275510002,18.79502445000253,53370.63878256 2025-08-03,20:47:50.000,215,10971894,13085,0,1754254069,12980.202758239997,18.80207358000189,53370.6876924 2025-08-03,20:47:51.000,215,10971834,13085,0,1754254070,12980.088240969992,18.61174707000464,53370.64576968 2025-08-03,20:47:52.000,215,10971897,13045,0,1754254071,12980.020877869996,18.527157509997778,53370.65275680001 2025-08-03,20:47:53.000,215,10971869,13005,0,1754254072,12979.946778459991,18.52010837999842,53370.70166664001 2025-08-03,20:47:54.000,215,10971855,12845,0,1754254073,12979.85247012,18.350929259999248,53370.73660224 2025-08-03,20:47:55.000,215,10971882,13085,0,1754254074,12979.798579639995,18.294536220004375,53370.778524960006 2025-08-03,20:47:56.000,215,10971830,12925,0,1754254075,12979.79184333,18.188799269999436,53370.79948632001 2025-08-03,20:47:57.000,215,10971870,13085,0,1754254076,12979.67058975,18.202897529998154,53370.778524960006 2025-08-03,20:47:58.000,215,10971905,12725,0,1754254077,12979.56280878999,18.174701010000717,53370.729615120006 2025-08-03,20:47:59.000,215,10971855,12765,0,1754254078,12979.56280878999,18.174701010000717,53370.82044768001 2025-08-03,20:48:00.000,215,10971885,13325,0,1754254079,12979.455027829994,18.174701010000717,53370.827434800005 2025-08-03,20:48:01.000,215,10971835,13085,0,1754254080,12979.434818899994,18.125357099997927,53370.77153784001 2025-08-03,20:48:02.000,215,10971839,13205,0,1754254081,12979.360719489989,18.09716058000049,53370.79948632001 2025-08-03,20:48:03.000,215,10971860,12845,0,1754254082,12979.347246869998,18.174701010000717,53370.80647344 2025-08-03,20:48:04.000,215,10971867,12965,0,1754254083,12979.259674839988,18.09716058000049,53370.827434800005 2025-08-03,20:48:05.000,215,10971856,13245,0,1754254084,12979.232729599993,18.061914930003695,53370.81346056 2025-08-03,20:48:06.000,215,10971795,13165,0,1754254085,12979.172102809993,17.98437450000347,53370.876344640004 2025-08-03,20:48:07.000,215,10971872,13325,0,1754254086,12979.111476019993,17.899784940003883,53370.88333176 2025-08-03,20:48:08.000,215,10971820,13125,0,1754254087,12979.003695059997,17.843391900001734,53370.90429312 2025-08-03,20:48:09.000,215,10971870,13085,0,1754254088,12978.943068269997,17.73765495000407,53370.897306000006 2025-08-03,20:48:10.000,215,10971874,13125,0,1754254089,12978.862232549996,17.63896712999849,53370.88333176 2025-08-03,20:48:11.000,215,10971851,13365,0,1754254090,12978.75445159,17.540279310000187,53370.86935752001 2025-08-03,20:48:12.000,215,10971864,13005,0,1754254091,12978.66687955999,18.012571020000905,53370.88333176 2025-08-03,20:48:13.000,215,10971873,13205,0,1754254092,12978.51194443,17.314707149998867,53370.8623704 2025-08-03,20:48:14.000,215,10971855,13085,0,1754254093,12978.41089978,17.23011758999928,53370.86935752001 2025-08-03,20:48:15.000,215,10971863,13045,0,1754254094,12978.242492029989,17.166675419997773,53370.82044768001 2025-08-03,20:48:16.000,215,10971874,13085,0,1754254095,12978.080820589988,17.12438064000162,53370.876344640004 2025-08-03,20:48:17.000,215,10971858,12965,0,1754254096,12977.905676529997,17.082085859998188,53370.82044768001 2025-08-03,20:48:18.000,215,10971834,12965,0,1754254097,12977.791159259992,17.12438064000162,53370.84839616001 2025-08-03,20:48:19.000,215,10971812,13005,0,1754254098,12977.582333649996,17.10323325000354,53370.78551208 2025-08-03,20:48:20.000,215,10971858,13005,0,1754254099,12977.420662209995,17.201921070001845,53370.757563600004 2025-08-03,20:48:21.000,215,10971897,12885,0,1754254100,12977.24551814999,17.180773680003767,53370.73660224 2025-08-03,20:48:22.000,215,10971888,12965,0,1754254101,12977.10405563999,17.371100190001016,53370.68070528001 2025-08-03,20:48:23.000,215,10971885,13085,0,1754254102,12976.895230029993,17.371100190001016,53370.66673104 2025-08-03,20:48:24.000,215,10971818,12925,0,1754254103,12976.753767519993,17.46978800999932,53370.51301440001 2025-08-03,20:48:25.000,215,10971823,13325,0,1754254104,12976.578623460002,17.533230180000828,53370.49904016 2025-08-03,20:48:26.000,215,10971863,13085,0,1754254105,12976.477578810001,17.7024093,53370.38025912 2025-08-03,20:48:27.000,215,10971866,12925,0,1754254106,12976.302434749996,17.801097119998303,53370.33134928 2025-08-03,20:48:28.000,215,10971864,12925,0,1754254107,12976.241807959996,17.92093233000196,53370.31038792 2025-08-03,20:48:29.000,215,10971834,13165,0,1754254108,12976.14749961999,18.061914930003695,53370.33134928 2025-08-03,20:48:30.000,215,10971884,13045,0,1754254109,12976.02624603999,18.14650449000328,53370.24750384001 2025-08-03,20:48:31.000,215,10971840,12845,0,1754254110,12975.958882939995,18.266339699999662,53370.254490960004 2025-08-03,20:48:32.000,215,10971880,12965,0,1754254111,12975.82415673999,18.365027519997966,53370.18461976 2025-08-03,20:48:33.000,215,10971839,12925,0,1754254112,12975.777002569994,18.421420560000115,53370.13570992 2025-08-03,20:48:34.000,215,10971889,12605,0,1754254113,12975.743321019989,18.541255770003772,53370.10077432001 2025-08-03,20:48:35.000,215,10971816,13125,0,1754254114,12975.635540059993,18.56945229000121,53370.058851600006 2025-08-03,20:48:36.000,215,10971831,13125,0,1754254115,12975.601858509988,18.576501420000568,53370.01692888 2025-08-03,20:48:37.000,215,10971866,12925,0,1754254116,12975.521022790002,18.61174707000464,53369.97500616 2025-08-03,20:48:38.000,215,10971892,12845,0,1754254117,12975.453659689992,18.625845330003358,53370.00295464 2025-08-03,20:48:39.000,215,10971835,12845,0,1754254118,12975.379560280002,18.646992720001435,53369.97500616 2025-08-03,20:48:40.000,215,10971826,13045,0,1754254119,12975.278515630001,18.68223836999823,53369.919109200004 2025-08-03,20:48:41.000,215,10971847,12965,0,1754254120,12975.217888840001,18.590599679999286,53369.870199360004 2025-08-03,20:48:42.000,215,10971875,13005,0,1754254121,12975.123580499996,18.51305924999906,53369.89814784 2025-08-03,20:48:43.000,215,10971810,13045,0,1754254122,12975.02927215999,18.49896099000034,53369.81430240001 2025-08-03,20:48:44.000,215,10971861,13165,0,1754254123,12974.93496382,18.449617080004828,53369.751418320004 2025-08-03,20:48:45.000,215,10971873,12925,0,1754254124,12974.80697392999,18.33683100000053,53369.772379680006 2025-08-03,20:48:46.000,215,10971858,12965,0,1754254125,12974.68572034999,18.28748708999774,53369.68853424 2025-08-03,20:48:47.000,215,10971878,12925,0,1754254126,12974.672247729999,18.32978187000117,53369.67456000001 2025-08-03,20:48:48.000,215,10971877,13005,0,1754254127,12974.476894739993,18.181750140000076,53369.68853424 2025-08-03,20:48:49.000,215,10971794,13005,0,1754254128,12974.321959610003,18.15355362000264,53369.59071456 2025-08-03,20:48:50.000,215,10971880,12805,0,1754254129,12974.200706030002,18.083062320001773,53369.604688800006 2025-08-03,20:48:51.000,215,10971840,13165,0,1754254130,12974.072716139992,18.09716058000049,53369.54180472 2025-08-03,20:48:52.000,215,10971845,12925,0,1754254131,12973.951462559991,18.012571020000905,53369.50686912001 2025-08-03,20:48:53.000,215,10971875,12805,0,1754254132,12973.843681599996,18.019620150000264,53369.45795928001 2025-08-03,20:48:54.000,215,10971859,13125,0,1754254133,12973.702219089995,17.963227109998115,53369.38110096001 2025-08-03,20:48:55.000,215,10971865,13285,0,1754254134,12973.53381134,17.93503059000068,53369.35315248 2025-08-03,20:48:56.000,215,10971835,12765,0,1754254135,12973.378876209994,17.906834070003242,53369.29026840001 2025-08-03,20:48:57.000,215,10971847,13125,0,1754254136,12973.284567869989,17.843391900001734,53369.27629416 2025-08-03,20:48:58.000,215,10971858,13005,0,1754254137,12973.122896430003,17.772900600000867,53369.22738432 2025-08-03,20:48:59.000,215,10971846,12885,0,1754254138,12972.961224990002,17.653065390004485,53369.12956464 2025-08-03,20:49:00.000,215,10971880,13045,0,1754254139,12972.799553550001,17.561426699998265,53369.06668056 2025-08-03,20:49:01.000,215,10971874,13125,0,1754254140,12972.651354729991,17.51208279000275,53369.07366768001 2025-08-03,20:49:02.000,215,10971849,13125,0,1754254141,12972.523364839995,17.357001930002298,53369.02475784001 2025-08-03,20:49:03.000,215,10971816,13045,0,1754254142,12972.42905649999,17.34290367000358,53368.95488664001 2025-08-03,20:49:04.000,215,10971805,13285,0,1754254143,12972.260648749994,17.131429770000977,53368.89200256 2025-08-03,20:49:05.000,215,10971855,13005,0,1754254144,12972.119186239994,17.025692820003314,53368.83610560001 2025-08-03,20:49:06.000,215,10971860,13205,0,1754254145,12971.964251109988,16.948152390003088,53368.83610560001 2025-08-03,20:49:07.000,215,10971856,13165,0,1754254146,12971.849733839997,16.83536630999879,53368.72431168 2025-08-03,20:49:08.000,215,10971869,12925,0,1754254147,12971.634171919992,16.849464570004784,53368.68937608001 2025-08-03,20:49:09.000,215,10971828,13125,0,1754254148,12971.560072510001,16.729629360001127,53368.61950488001 2025-08-03,20:49:10.000,215,10971834,12845,0,1754254149,12971.405137379996,16.687334579997696,53368.577582160004 2025-08-03,20:49:11.000,215,10971812,13005,0,1754254150,12971.22999331999,16.623892410003464,53368.53565944 2025-08-03,20:49:12.000,215,10971835,13125,0,1754254151,12971.13568498,16.60274501999811,53368.44482688 2025-08-03,20:49:13.000,215,10971871,12965,0,1754254152,12971.000958779994,16.581597630000033,53368.37495568001 2025-08-03,20:49:14.000,215,10971858,12845,0,1754254153,12970.913386749999,16.673236319998978,53368.33303296001 2025-08-03,20:49:15.000,215,10971835,12925,0,1754254154,12970.758451619993,16.65913806000026,53368.3470072 2025-08-03,20:49:16.000,215,10971875,12845,0,1754254155,12970.643934350002,16.64503980000154,53368.28412312001 2025-08-03,20:49:17.000,215,10971835,13005,0,1754254156,12970.522680770002,16.673236319998978,53368.22123904 2025-08-03,20:49:18.000,215,10971836,13125,0,1754254157,12970.421636120001,16.722580230001768,53368.158354959996 2025-08-03,20:49:19.000,215,10971860,13005,0,1754254158,12970.25996468,16.82126805000007,53368.10944512 2025-08-03,20:49:20.000,215,10971851,13085,0,1754254159,12970.25996468,16.919955869998375,53368.01861256001 2025-08-03,20:49:21.000,215,10971855,12725,0,1754254160,12970.09155692999,16.898808480000298,53367.9627156 2025-08-03,20:49:22.000,215,10971867,13045,0,1754254161,12969.983775969995,16.990447169999243,53367.91380576 2025-08-03,20:49:23.000,215,10971837,13045,0,1754254162,12969.902940249995,17.07503672999883,53367.86489592 2025-08-03,20:49:24.000,215,10971849,13325,0,1754254163,12969.82884083999,17.208970200001204,53367.78105048001 2025-08-03,20:49:25.000,215,10971866,13165,0,1754254164,12969.741268809994,17.244215849998,53367.7181664 2025-08-03,20:49:26.000,215,10971831,13125,0,1754254165,12969.667169399989,17.32880541000486,53367.66925656 2025-08-03,20:49:27.000,215,10971834,13205,0,1754254166,12969.579597369993,17.497984530004032,53367.61335960001 2025-08-03,20:49:28.000,215,10971839,13045,0,1754254167,12969.505497959988,17.50503366000339,53367.543488400006 2025-08-03,20:49:29.000,215,10971803,13205,0,1754254168,12969.431398549998,17.596672350002336,53367.53650128001 2025-08-03,20:49:30.000,215,10971867,13085,0,1754254169,12969.350562829997,17.68831104000128,53367.49457856001 2025-08-03,20:49:31.000,215,10971869,12965,0,1754254170,12969.310144969997,17.74470408000343,53367.473617200005 2025-08-03,20:49:32.000,215,10971883,13125,0,1754254171,12969.310144969997,17.815195380004297,53367.45265584 2025-08-03,20:49:33.000,215,10971860,13285,0,1754254172,12969.242781870002,17.87158841999917,53367.41073312 2025-08-03,20:49:34.000,215,10971833,13125,0,1754254173,12969.236045559992,17.92798146000132,53367.375797520006 2025-08-03,20:49:35.000,215,10971827,12925,0,1754254174,12969.209100319997,17.998472760002187,53367.36881040001 2025-08-03,20:49:36.000,215,10971866,12805,0,1754254175,12969.128264599996,18.054865800004336,53367.29195208 2025-08-03,20:49:37.000,215,10971864,13245,0,1754254176,12969.128264599996,18.160602750002,53367.29195208 2025-08-03,20:49:38.000,215,10971818,12805,0,1754254177,12969.101319360001,18.167651880001358,53367.22208088 2025-08-03,20:49:39.000,215,10971833,13125,0,1754254178,12969.074374119991,18.167651880001358,53367.208106640006 2025-08-03,20:49:40.000,215,10971868,12925,0,1754254179,12969.013747329991,18.308634480003093,53367.16618392 2025-08-03,20:49:41.000,215,10971853,12965,0,1754254180,12968.946384229996,18.245192310001585,53367.138235440005 2025-08-03,20:49:42.000,215,10971861,12965,0,1754254181,12968.93964792,18.27338882999902,53367.089325600005 2025-08-03,20:49:43.000,215,10971823,13205,0,1754254182,12968.986802089996,18.407322300001397,53367.06836424 2025-08-03,20:49:44.000,215,10971837,12885,0,1754254183,12968.946384229996,18.34388012999989,53367.02644152 2025-08-03,20:49:45.000,215,10971851,13045,0,1754254184,12968.89923006,18.32273274000181,53367.06137712001 2025-08-03,20:49:46.000,215,10971863,12965,0,1754254185,12968.865548509995,18.350929259999248,53366.99849304 2025-08-03,20:49:47.000,215,10971856,12765,0,1754254186,12968.89923006,18.38617491000332,53367.019454400004 2025-08-03,20:49:48.000,215,10971855,13005,0,1754254187,12968.804921719995,18.37912578000396,53366.95657032 2025-08-03,20:49:49.000,215,10971853,13125,0,1754254188,12968.77797648,18.449617080004828,53366.89368624001 2025-08-03,20:49:50.000,215,10971848,13205,0,1754254189,12968.764503859995,18.456666210004187,53366.90766048 2025-08-03,20:49:51.000,215,10971811,13285,0,1754254190,12968.69714076,18.435518819998833,53366.83778928 2025-08-03,20:49:52.000,215,10971863,13405,0,1754254191,12968.764503859995,18.470764470002905,53366.83778928 2025-08-03,20:49:53.000,215,10971838,12925,0,1754254192,12968.71734969,18.54830490000313,53366.82381504001 2025-08-03,20:49:54.000,215,10971842,13045,0,1754254193,12968.64998658999,18.5060101199997,53366.74695672001 2025-08-03,20:49:55.000,215,10971848,13125,0,1754254194,12968.596096109999,18.5060101199997,53366.753943840005 2025-08-03,20:49:56.000,215,10971850,12725,0,1754254195,12968.555678249999,18.534206640004413,53366.71202112 2025-08-03,20:49:57.000,215,10971855,12965,0,1754254196,12968.555678249999,18.604697939998005,53366.74695672001 2025-08-03,20:49:58.000,215,10971810,12925,0,1754254197,12968.501787769994,18.646992720001435,53366.65612416001 2025-08-03,20:49:59.000,215,10971780,13165,0,1754254198,12968.420952049994,18.717484020002303,53366.635162800005 2025-08-03,20:50:00.000,215,10971836,12965,0,1754254199,12968.434424669998,18.73158228000102,53366.66311128 2025-08-03,20:50:01.000,215,10971810,12965,0,1754254200,12968.387270499989,18.80207358000189,53366.649137039996 2025-08-03,20:50:02.000,215,10971792,13205,0,1754254201,12968.326643709988,18.879614010002115,53366.62817568001 2025-08-03,20:50:03.000,215,10971862,13125,0,1754254202,12968.299698469993,18.900761400000192,53366.6002272 2025-08-03,20:50:04.000,215,10971831,12925,0,1754254203,12968.259280609993,19.02059661000385,53366.635162800005 2025-08-03,20:50:05.000,215,10971829,13245,0,1754254204,12968.292962159998,19.13338269000087,53366.62118856 2025-08-03,20:50:06.000,215,10971821,12605,0,1754254205,12968.205390130002,19.098137040004076,53366.649137039996 2025-08-03,20:50:07.000,215,10971849,13005,0,1754254206,12968.151499649997,19.14748094999959,53366.649137039996 2025-08-03,20:50:08.000,215,10971859,12925,0,1754254207,12968.117818099992,19.225021379999816,53366.69804688001 2025-08-03,20:50:09.000,215,10971857,13045,0,1754254208,12968.117818099992,19.281414420001965,53366.684072640004 2025-08-03,20:50:10.000,215,10971849,13005,0,1754254209,12968.030246069997,19.25321790000453,53366.61420144 2025-08-03,20:50:11.000,215,10971799,13245,0,1754254210,12967.996564519992,19.288463550001325,53366.66311128 2025-08-03,20:50:12.000,215,10971810,13005,0,1754254211,12967.989828209997,19.31666006999876,53366.67708552001 2025-08-03,20:50:13.000,215,10971831,12845,0,1754254212,12967.949410349996,19.288463550001325,53366.67708552001 2025-08-03,20:50:14.000,215,10971858,12925,0,1754254213,12967.976355589992,19.330758330004755,53366.66311128 2025-08-03,20:50:15.000,215,10971877,12765,0,1754254214,12967.882047250001,19.288463550001325,53366.66311128 2025-08-03,20:50:16.000,215,10971853,13125,0,1754254215,12967.848365699996,19.281414420001965,53366.65612416001 2025-08-03,20:50:17.000,215,10971837,13085,0,1754254216,12967.814684149991,19.225021379999816,53366.684072640004 2025-08-03,20:50:18.000,215,10971859,13085,0,1754254217,12967.747321049996,19.19682486000238,53366.69804688001 2025-08-03,20:50:19.000,215,10971826,12845,0,1754254218,12967.72037581,19.126333560001513,53366.705034000006 2025-08-03,20:50:20.000,215,10971865,12845,0,1754254219,12967.74058474,19.055842260000645,53366.66311128 2025-08-03,20:50:21.000,215,10971845,13005,0,1754254220,12967.706903189996,18.999449219998496,53366.684072640004 2025-08-03,20:50:22.000,215,10971842,13085,0,1754254221,12967.67322163999,18.92190878999827,53366.62817568001 2025-08-03,20:50:23.000,215,10971812,13125,0,1754254222,12967.67995795,18.91485965999891,53366.635162800005 2025-08-03,20:50:24.000,215,10971854,13125,0,1754254223,12967.59912223,18.85141749000468,53366.705034000006 2025-08-03,20:50:25.000,215,10971817,13085,0,1754254224,12967.545231749995,18.759778799998458,53366.69804688001 2025-08-03,20:50:26.000,215,10971809,12765,0,1754254225,12967.45092340999,18.696336630004225,53366.72599536001 2025-08-03,20:50:27.000,215,10971864,13325,0,1754254226,12967.444187099994,18.759778799998458,53366.71202112 2025-08-03,20:50:28.000,215,10971849,13125,0,1754254227,12967.43745079,18.703385760003584,53366.69804688001 2025-08-03,20:50:29.000,215,10971780,13245,0,1754254228,12967.289251969989,18.661090980000154,53366.69804688001 2025-08-03,20:50:30.000,215,10971870,13085,0,1754254229,12967.248834109989,18.724533150001662,53366.64214992 2025-08-03,20:50:31.000,215,10971793,12925,0,1754254230,12967.181471009993,18.703385760003584,53366.635162800005 2025-08-03,20:50:32.000,215,10971824,12885,0,1754254231,12967.134316839998,18.73863141000038,53366.61420144 2025-08-03,20:50:33.000,215,10971829,13125,0,1754254232,12967.013063259998,18.74568053999974,53366.55830448001 2025-08-03,20:50:34.000,215,10971799,13085,0,1754254233,12966.986118020002,18.823220969999966,53366.5652916 2025-08-03,20:50:35.000,215,10971818,13285,0,1754254234,12966.992854329997,18.872564880002756,53366.57926584001 2025-08-03,20:50:36.000,215,10971847,13125,0,1754254235,12966.938963849992,18.91485965999891,53366.55830448001 2025-08-03,20:50:37.000,215,10971823,13245,0,1754254236,12966.864864440002,19.01354748000449,53366.52336888 2025-08-03,20:50:38.000,215,10971815,13245,0,1754254237,12966.925491230002,19.098137040004076,53366.52336888 2025-08-03,20:50:39.000,215,10971813,12965,0,1754254238,12966.932227539997,19.105186170003435,53366.4954204 2025-08-03,20:50:40.000,215,10971809,12925,0,1754254239,12966.959172779993,19.239119639998535,53366.537343120006 2025-08-03,20:50:41.000,215,10971818,13325,0,1754254240,12967.026535880002,19.337807460004115,53366.537343120006 2025-08-03,20:50:42.000,215,10971846,13125,0,1754254241,12967.033272189998,19.41534789000434,53366.5652916 2025-08-03,20:50:43.000,215,10971845,13205,0,1754254242,12967.066953740003,19.485839189997932,53366.50939464001 2025-08-03,20:50:44.000,215,10971855,13125,0,1754254243,12967.161262079993,19.577477880004153,53366.50240752 2025-08-03,20:50:45.000,215,10971816,13085,0,1754254244,12967.141053149993,19.676165700002457,53366.53035600001 2025-08-03,20:50:46.000,215,10971849,13205,0,1754254245,12967.127580529988,19.65501831000438,53366.516381760004 2025-08-03,20:50:47.000,215,10971877,13165,0,1754254246,12967.201679939993,19.7678043900014,53366.54433024 2025-08-03,20:50:48.000,215,10971824,13445,0,1754254247,12967.134316839998,19.753706130002683,53366.54433024 2025-08-03,20:50:49.000,215,10971826,13045,0,1754254248,12967.100635289993,19.7678043900014,53366.5652916 2025-08-03,20:50:50.000,215,10971806,13045,0,1754254249,12967.107371599988,19.880590469998424,53366.6002272 2025-08-03,20:50:51.000,215,10971843,12965,0,1754254250,12967.066953740003,19.81714830000419,53366.635162800005 2025-08-03,20:50:52.000,215,10971776,12645,0,1754254251,12966.992854329997,19.84534482000163,53366.67708552001 2025-08-03,20:50:53.000,215,10971801,13205,0,1754254252,12966.965909090002,20.155506540002534,53366.649137039996 2025-08-03,20:50:54.000,215,10971856,13085,0,1754254253,12966.649302519996,19.84534482000163,53366.61420144 2025-08-03,20:50:55.000,215,10971807,12885,0,1754254254,12966.703193000001,19.95108176999929,53366.61420144 2025-08-03,20:50:56.000,215,10971842,13085,0,1754254255,12966.548257869996,19.986327420003363,53366.60721432001 2025-08-03,20:50:57.000,215,10971812,12805,0,1754254256,12966.35290487999,19.810099170004833,53366.516381760004 2025-08-03,20:50:58.000,215,10971788,13285,0,1754254257,12966.31922333,20.02157307000016,53366.61420144 2025-08-03,20:50:59.000,215,10971788,12805,0,1754254258,12966.25186022999,20.028622199999518,53366.60721432001 2025-08-03,20:51:00.000,215,10971809,12925,0,1754254259,12966.13060664999,20.077966110002308,53366.57227872 2025-08-03,20:51:01.000,215,10971780,13245,0,1754254260,12966.043034619994,20.18370305999997,53366.62118856 2025-08-03,20:51:02.000,215,10971830,13005,0,1754254261,12965.935253659998,20.169604800001252,53366.635162800005 2025-08-03,20:51:03.000,215,10971834,13125,0,1754254262,12965.901572109993,20.261243490000197,53366.649137039996 2025-08-03,20:51:04.000,215,10971840,13005,0,1754254263,12965.793791149998,20.23304697000276,53366.635162800005 2025-08-03,20:51:05.000,215,10971834,12765,0,1754254264,12965.712955429997,20.29648914000427,53366.5652916 2025-08-03,20:51:06.000,215,10971822,13045,0,1754254265,12965.699482809992,20.338783920000424,53366.54433024 2025-08-03,20:51:07.000,215,10971852,12925,0,1754254266,12965.625383400002,20.324685660001705,53366.57227872 2025-08-03,20:51:08.000,215,10971855,13005,0,1754254267,12965.598438159992,20.345833049999783,53366.537343120006 2025-08-03,20:51:09.000,215,10971857,12965,0,1754254268,12965.591701849997,20.388127830003214,53366.50939464001 2025-08-03,20:51:10.000,215,10971854,13085,0,1754254269,12965.504129820001,20.36698043999786,53366.47445904 2025-08-03,20:51:11.000,215,10971857,12885,0,1754254270,12965.551283989997,20.324685660001705,53366.481446159996 2025-08-03,20:51:12.000,215,10971848,12765,0,1754254271,12965.605174470002,20.374029570004495,53366.47445904 2025-08-03,20:51:13.000,215,10971831,13205,0,1754254272,12965.537811369992,20.29648914000427,53366.4954204 2025-08-03,20:51:14.000,215,10971825,13005,0,1754254273,12965.537811369992,20.268292619999556,53366.39061360001 2025-08-03,20:51:15.000,215,10971878,12965,0,1754254274,12965.578229229992,20.261243490000197,53366.39061360001 2025-08-03,20:51:16.000,215,10971836,12925,0,1754254275,12965.564756610001,20.24009610000212,53366.355678 2025-08-03,20:51:17.000,215,10971824,12925,0,1754254276,12965.665801260002,20.113211759999103,53366.43253632 2025-08-03,20:51:18.000,215,10971838,13045,0,1754254277,12965.645592330002,20.155506540002534,53366.41157496001 2025-08-03,20:51:19.000,215,10971842,13165,0,1754254278,12965.598438159992,20.120260889998463,53366.39061360001 2025-08-03,20:51:20.000,215,10971888,13125,0,1754254279,12965.551283989997,20.092064370001026,53366.355678 2025-08-03,20:51:21.000,215,10971826,13005,0,1754254280,12965.544547680001,20.04976959000487,53366.33471664 2025-08-03,20:51:22.000,215,10971854,13005,0,1754254281,12965.672537569997,20.07091698000295,53366.348690880004 2025-08-03,20:51:23.000,215,10971786,13045,0,1754254282,12965.524338750001,20.0145239400008,53366.2858068 2025-08-03,20:51:24.000,215,10971851,13205,0,1754254283,12965.531075059997,19.993376550002722,53366.32074240001 2025-08-03,20:51:25.000,215,10971872,13085,0,1754254284,12965.490657199996,20.028622199999518,53366.313755279996 2025-08-03,20:51:26.000,215,10971862,13205,0,1754254285,12965.504129820001,20.00747481000144,53366.34170376001 2025-08-03,20:51:27.000,215,10971822,12885,0,1754254286,12965.477184579991,19.95108176999929,53366.299781040005 2025-08-03,20:51:28.000,215,10971859,13285,0,1754254287,12965.409821479996,19.96518002999801,53366.25785832 2025-08-03,20:51:29.000,215,10971804,13285,0,1754254288,12965.396348859991,19.972229160004645,53366.299781040005 2025-08-03,20:51:30.000,215,10971887,13125,0,1754254289,12965.396348859991,19.972229160004645,53366.27881968 2025-08-03,20:51:31.000,215,10971810,12885,0,1754254290,12965.416557789991,20.07091698000295,53366.25785832 2025-08-03,20:51:32.000,215,10971817,13005,0,1754254291,12965.409821479996,20.00747481000144,53366.23689696 2025-08-03,20:51:33.000,215,10971817,13005,0,1754254292,12965.389612549996,20.035671329998877,53366.22990984 2025-08-03,20:51:34.000,215,10971865,12965,0,1754254293,12965.456975649991,20.035671329998877,53366.19497424001 2025-08-03,20:51:35.000,215,10971873,13085,0,1754254294,12965.328985759996,19.972229160004645,53366.16003864 2025-08-03,20:51:36.000,215,10971814,12925,0,1754254295,12965.32224945,20.05681872000423,53366.16003864 2025-08-03,20:51:37.000,215,10971800,13125,0,1754254296,12965.376139929991,19.972229160004645,53366.132090160005 2025-08-03,20:51:38.000,215,10971804,13045,0,1754254297,12965.349194689996,19.979278290004004,53366.132090160005 2025-08-03,20:51:39.000,215,10971823,12845,0,1754254298,12965.396348859991,19.986327420003363,53366.13907728 2025-08-03,20:51:40.000,215,10971867,13045,0,1754254299,12965.389612549996,19.922885250001855,53366.16702576 2025-08-03,20:51:41.000,215,10971839,13125,0,1754254300,12965.369403619996,19.929934380001214,53366.13907728 2025-08-03,20:51:42.000,215,10971838,13125,0,1754254301,12965.416557789991,19.915836120002496,53366.132090160005 2025-08-03,20:51:43.000,215,10971826,13285,0,1754254302,12965.450239339996,19.922885250001855,53366.1111288 2025-08-03,20:51:44.000,215,10971844,13365,0,1754254303,12965.483920890001,19.873541339999065,53366.10414168001 2025-08-03,20:51:45.000,215,10971858,13125,0,1754254304,12965.463711960001,19.810099170004833,53366.06221896 2025-08-03,20:51:46.000,215,10971870,13205,0,1754254305,12965.544547680001,19.82419743000355,53366.09715456 2025-08-03,20:51:47.000,215,10971820,13205,0,1754254306,12965.571492919997,19.711411349999253,53366.11811592 2025-08-03,20:51:48.000,215,10971848,12885,0,1754254307,12965.686010190002,19.704362219999894,53366.083180320005 2025-08-03,20:51:49.000,215,10971848,13285,0,1754254308,12965.719691739992,19.61272353000095,53366.034270480006 2025-08-03,20:51:50.000,215,10971856,12965,0,1754254309,12965.766845910002,19.5563304899988,53366.0412576 2025-08-03,20:51:51.000,215,10971860,12925,0,1754254310,12965.814000079998,19.464691799999855,53366.013309120004 2025-08-03,20:51:52.000,215,10971847,13125,0,1754254311,12965.847681630003,19.408298759997706,53366.04824472 2025-08-03,20:51:53.000,215,10971823,12965,0,1754254312,12965.867890559988,19.330758330004755,53366.034270480006 2025-08-03,20:51:54.000,215,10971837,12765,0,1754254313,12965.881363179993,19.168628339997667,53366.06221896 2025-08-03,20:51:55.000,215,10971872,12965,0,1754254314,12966.002616759994,19.091087910004717,53366.00632200001 2025-08-03,20:51:56.000,215,10971813,12885,0,1754254315,12966.029561999989,18.97830183000042,53365.978373519996 2025-08-03,20:51:57.000,215,10971851,13085,0,1754254316,12966.016089379998,18.837319229998684,53365.978373519996 2025-08-03,20:51:58.000,215,10971800,13005,0,1754254317,12966.076716169999,18.703385760003584,53365.98536064001 2025-08-03,20:51:59.000,215,10971794,13165,0,1754254318,12966.016089379998,18.717484020002303,53365.94343792 2025-08-03,20:52:00.000,215,10971814,12965,0,1754254319,12966.137342959999,18.5060101199997,53366.02029624 2025-08-03,20:52:01.000,215,10971842,12885,0,1754254320,12966.137342959999,18.357978389998607,53366.013309120004 2025-08-03,20:52:02.000,215,10971856,13245,0,1754254321,12966.144079269994,18.238143180002226,53366.05523184001 2025-08-03,20:52:03.000,215,10971787,12965,0,1754254322,12966.164288199994,18.10420970999985,53366.10414168001 2025-08-03,20:52:04.000,215,10971819,12925,0,1754254323,12966.117134029999,18.033718409998983,53366.083180320005 2025-08-03,20:52:05.000,215,10971867,13125,0,1754254324,12966.21144236999,17.956177979998756,53366.07619320001 2025-08-03,20:52:06.000,215,10971829,12925,0,1754254325,12966.13060664999,17.829293640003016,53366.1111288 2025-08-03,20:52:07.000,215,10971835,13045,0,1754254326,12966.090188789989,17.75880234000215,53366.11811592 2025-08-03,20:52:08.000,215,10971801,12965,0,1754254327,12966.076716169999,17.674212780002563,53366.13907728 2025-08-03,20:52:09.000,215,10971794,12805,0,1754254328,12966.069979859989,17.5684758300049,53366.083180320005 2025-08-03,20:52:10.000,215,10971890,13245,0,1754254329,12966.009353069989,17.57552496000426,53366.13907728 2025-08-03,20:52:11.000,215,10971832,13085,0,1754254330,12965.989144139989,17.483886269998038,53366.15305152001 2025-08-03,20:52:12.000,215,10971853,12885,0,1754254331,12965.995880449998,17.46273887999996,53366.146064399996 2025-08-03,20:52:13.000,215,10971837,13085,0,1754254332,12966.002616759994,17.378149320000375,53366.15305152001 2025-08-03,20:52:14.000,215,10971878,13165,0,1754254333,12966.002616759994,17.434542360002524,53366.10414168001 2025-08-03,20:52:15.000,215,10971840,12765,0,1754254334,12965.861154249993,17.258314110003994,53366.132090160005 2025-08-03,20:52:16.000,215,10971845,13125,0,1754254335,12965.861154249993,17.371100190001016,53366.0412576 2025-08-03,20:52:17.000,215,10971851,13085,0,1754254336,12965.820736389993,17.17372455000441,53366.0412576 2025-08-03,20:52:18.000,215,10971824,12805,0,1754254337,12965.793791149998,17.10323325000354,53366.05523184001 2025-08-03,20:52:19.000,215,10971841,13045,0,1754254338,12965.753373289997,17.06093847000011,53365.99234776 2025-08-03,20:52:20.000,215,10971834,12765,0,1754254339,12965.679273879992,16.948152390003088,53366.02029624 2025-08-03,20:52:21.000,215,10971822,13085,0,1754254340,12965.665801260002,16.88471022000158,53366.04824472 2025-08-03,20:52:22.000,215,10971849,13085,0,1754254341,12965.571492919997,16.743727619999845,53366.083180320005 2025-08-03,20:52:23.000,215,10971808,12925,0,1754254342,12965.558020299992,16.623892410003464,53366.06221896 2025-08-03,20:52:24.000,215,10971829,13005,0,1754254343,12965.443503030001,16.504057199999806,53366.10414168001 2025-08-03,20:52:25.000,215,10971844,12965,0,1754254344,12965.416557789991,16.363074599998072,53366.12510304001 2025-08-03,20:52:26.000,215,10971848,12965,0,1754254345,12965.652328639997,16.70143284000369,53365.98536064001 2025-08-03,20:52:27.000,215,10971840,13125,0,1754254346,12965.2212048,15.982421580003574,53366.013309120004 2025-08-03,20:52:28.000,215,10971825,13285,0,1754254347,12965.167314319995,16.003568970001652,53365.99234776 2025-08-03,20:52:29.000,215,10971803,12925,0,1754254348,12965.05279704999,15.79209506999905,53365.94343792 2025-08-03,20:52:30.000,215,10971839,12845,0,1754254349,12964.938279779999,15.60881769000116,53365.90850232001 2025-08-03,20:52:31.000,215,10971873,13165,0,1754254350,12964.857444059999,15.453736830000707,53365.95042504 2025-08-03,20:52:32.000,215,10971802,13085,0,1754254351,12964.790080959989,15.270459450002818,53365.90850232001 2025-08-03,20:52:33.000,215,10971849,13165,0,1754254352,12964.722717859993,15.094231200004288,53365.92946368 2025-08-03,20:52:34.000,215,10971803,12925,0,1754254353,12964.668827379988,14.882757300001686,53365.92946368 2025-08-03,20:52:35.000,215,10971784,13285,0,1754254354,12964.567782730002,14.692430790004437,53365.88754096001 2025-08-03,20:52:36.000,215,10971847,13045,0,1754254355,12964.486947010002,14.502104279999912,53365.92946368 2025-08-03,20:52:37.000,215,10971851,12925,0,1754254356,12964.419583909992,14.304728640003304,53365.88055384 2025-08-03,20:52:38.000,215,10971825,13085,0,1754254357,12964.271385089996,14.10735299999942,53365.9015152 2025-08-03,20:52:39.000,215,10971811,13045,0,1754254358,12964.210758299996,13.93112475000089,53365.85260536 2025-08-03,20:52:40.000,215,10971839,13365,0,1754254359,12964.109713649996,13.70555258999957,53365.83863112001 2025-08-03,20:52:41.000,215,10971839,12965,0,1754254360,12963.99519637999,13.606864770001266,53365.845618240004 2025-08-03,20:52:42.000,215,10971865,12925,0,1754254361,12963.907624349995,13.381292609999946,53365.87356672 2025-08-03,20:52:43.000,215,10971796,13005,0,1754254362,12963.75942553,13.289653920001001,53365.81766976001 2025-08-03,20:52:44.000,215,10971826,12965,0,1754254363,12963.705535049994,13.190966100002697,53365.796708400005 2025-08-03,20:52:45.000,215,10971849,12845,0,1754254364,12963.550599919989,13.049983500000963,53365.75478568 2025-08-03,20:52:46.000,215,10971849,12845,0,1754254365,12963.361983239993,12.965393940001377,53365.69190160001 2025-08-03,20:52:47.000,215,10971829,13205,0,1754254366,12963.247465970002,12.958344810002018,53365.677927360004 2025-08-03,20:52:48.000,215,10971853,12805,0,1754254367,12963.045376670001,12.923099159997946,53365.63600464 2025-08-03,20:52:49.000,215,10971808,13045,0,1754254368,12962.85675998999,12.88785351000115,53365.629017520005 2025-08-03,20:52:50.000,215,10971857,13005,0,1754254369,12962.708561169995,13.007688720004808,53365.59408192 2025-08-03,20:52:51.000,215,10971812,13125,0,1754254370,12962.499735559999,13.021786980003526,53365.59408192 2025-08-03,20:52:52.000,215,10971860,12685,0,1754254371,12962.371745669989,13.134573060000548,53365.53818496 2025-08-03,20:52:53.000,215,10971816,12805,0,1754254372,12962.243755779993,13.35309609000251,53365.48228800001 2025-08-03,20:52:54.000,215,10971843,13165,0,1754254373,12962.135974819998,13.444734780001454,53365.45433952001 2025-08-03,20:52:55.000,215,10971816,12805,0,1754254374,12962.115765889997,13.613913900000625,53365.37049408 2025-08-03,20:52:56.000,215,10971840,12805,0,1754254375,12961.893467659997,13.797191279998515,53365.363506960006 2025-08-03,20:52:57.000,215,10971855,12925,0,1754254376,12961.69811466999,13.952272139998968,53365.342545600004 2025-08-03,20:52:58.000,215,10971851,12965,0,1754254377,12961.67790573999,14.177844300000288,53365.26568728001 2025-08-03,20:52:59.000,215,10971810,13085,0,1754254378,12961.45560750999,14.354072549998818,53365.244725920005 2025-08-03,20:53:00.000,215,10971784,13085,0,1754254379,12961.469080129995,14.664234269999724,53365.195816080006 2025-08-03,20:53:01.000,215,10971814,13125,0,1754254380,12961.347826549994,14.840462519998255,53365.16786760001 2025-08-03,20:53:02.000,215,10971836,12805,0,1754254381,12961.246781899994,15.094231200004288,53365.18882896001 2025-08-03,20:53:03.000,215,10971811,13005,0,1754254382,12961.226572969994,15.38324552999984,53365.14690624001 2025-08-03,20:53:04.000,215,10971871,12965,0,1754254383,12961.112055699989,15.637014209998597,53365.2028032 2025-08-03,20:53:05.000,215,10971783,13045,0,1754254384,12960.997538429998,15.876684629998636,53365.14690624001 2025-08-03,20:53:06.000,215,10971847,12925,0,1754254385,12960.876284849997,16.08110940000188,53365.132932 2025-08-03,20:53:07.000,215,10971822,12965,0,1754254386,12960.808921750002,16.334878080000635,53365.04908656001 2025-08-03,20:53:08.000,215,10971830,12805,0,1754254387,12960.647250310001,16.616843280004105,53364.98620248 2025-08-03,20:53:09.000,215,10971824,13285,0,1754254388,12960.45863362999,16.807169790001353,53364.94427976 2025-08-03,20:53:10.000,215,10971837,12965,0,1754254389,12960.37779790999,17.07503672999883,53364.88139568001 2025-08-03,20:53:11.000,215,10971867,12925,0,1754254390,12960.189181229995,17.307658019999508,53364.839472960004 2025-08-03,20:53:12.000,215,10971871,13325,0,1754254391,12960.061191339999,17.561426699998265,53364.78357600001 2025-08-03,20:53:13.000,215,10971818,12925,0,1754254392,12959.939937759998,17.779949730000226,53364.72767904 2025-08-03,20:53:14.000,215,10971847,13085,0,1754254393,12959.731112150002,18.026669279999624,53364.59492376001 2025-08-03,20:53:15.000,215,10971863,13005,0,1754254394,12959.569440710002,18.301585350003734,53364.58094952 2025-08-03,20:53:16.000,215,10971815,13045,0,1754254395,12959.529022850002,18.56945229000121,53364.53203968 2025-08-03,20:53:17.000,215,10971854,13125,0,1754254396,12959.374087719996,18.858466620004037,53364.46216848 2025-08-03,20:53:18.000,215,10971808,12845,0,1754254397,12959.273043069996,19.18272660000366,53364.39928440001 2025-08-03,20:53:19.000,215,10971883,13125,0,1754254398,12959.192207349995,19.394200499998988,53364.25255488 2025-08-03,20:53:20.000,215,10971886,13165,0,1754254399,12959.131580559995,19.718460479998612,53364.24556776 2025-08-03,20:53:21.000,215,10971836,13125,0,1754254400,12959.111371629995,20.07091698000295,53364.17569656 2025-08-03,20:53:22.000,215,10971813,13005,0,1754254401,12959.171998419995,20.40927522000129,53364.06390264001 2025-08-03,20:53:23.000,215,10971820,13085,0,1754254402,12959.21915258999,20.789928240003064,53363.95909584 2025-08-03,20:53:24.000,215,10971812,12845,0,1754254403,12959.252834139996,21.170581260004838,53363.910186 2025-08-03,20:53:25.000,215,10971884,13365,0,1754254404,12959.360615099991,21.49484124000446,53363.833327680004 2025-08-03,20:53:26.000,215,10971811,13005,0,1754254405,12959.468396060001,21.8684451299996,53363.74948224 2025-08-03,20:53:27.000,215,10971845,13045,0,1754254406,12959.845629419993,22.27729466999881,53363.67262392 2025-08-03,20:53:28.000,215,10971793,13005,0,1754254407,12959.832156799988,22.54516161000356,53363.616726960005 2025-08-03,20:53:29.000,215,10971865,12925,0,1754254408,12960.000564549999,22.855323330004467,53363.518907280006 2025-08-03,20:53:30.000,215,10971875,13165,0,1754254409,12960.23633539999,23.257123740004317,53363.46301032001 2025-08-03,20:53:31.000,215,10971861,12925,0,1754254410,12960.45863362999,23.48974502999772,53363.41410048 2025-08-03,20:53:32.000,215,10971848,12845,0,1754254411,12960.674195549997,23.71531718999904,53363.351216400006 2025-08-03,20:53:33.000,215,10971814,13085,0,1754254412,12961.011011049988,23.95498760999908,53363.33724216 2025-08-03,20:53:34.000,215,10971826,13005,0,1754254413,12961.233309279989,24.342689760000212,53363.3162808 2025-08-03,20:53:35.000,215,10971863,12845,0,1754254414,12961.408453339995,24.328591500001494,53363.33724216 2025-08-03,20:53:36.000,215,10971832,12925,0,1754254415,12961.718323599991,24.497770620000665,53363.27435808001 2025-08-03,20:53:37.000,215,10971840,12605,0,1754254416,12961.933885519997,24.702195390003908,53363.28833232 2025-08-03,20:53:38.000,215,10971837,12965,0,1754254417,12962.129238510002,24.730391910001345,53363.29531944001 2025-08-03,20:53:39.000,215,10971801,13285,0,1754254418,12962.445845079994,24.85727625000436,53363.25339672001 2025-08-03,20:53:40.000,215,10971865,13285,0,1754254419,12962.647934379995,24.955964070002665,53363.25339672001 2025-08-03,20:53:41.000,215,10971813,13085,0,1754254420,12962.92412309,25.04055363000225,53363.30929368 2025-08-03,20:53:42.000,215,10971826,12925,0,1754254421,12963.193575489997,25.20973275000142,53363.23942248 2025-08-03,20:53:43.000,215,10971845,13285,0,1754254422,12963.463027889993,25.153339709999273,53363.232435360005 2025-08-03,20:53:44.000,215,10971791,12965,0,1754254423,12963.651644569989,25.25907666000421,53363.27435808001 2025-08-03,20:53:45.000,215,10971874,13285,0,1754254424,12964.01540530999,25.428255780003383,53363.28833232 2025-08-03,20:53:46.000,215,10971817,13125,0,1754254425,12964.217494609991,25.49169795000489,53363.26038384 2025-08-03,20:53:47.000,215,10971847,13125,0,1754254426,12964.486947010002,25.597434900002554,53363.23942248 2025-08-03,20:53:48.000,215,10971824,13085,0,1754254427,12964.729454169988,25.703171850000217,53363.232435360005 2025-08-03,20:53:49.000,215,10971827,12965,0,1754254428,12965.05279704999,25.80890879999788,53363.23942248 2025-08-03,20:53:50.000,215,10971850,13125,0,1754254429,12965.308776829996,25.971038789997692,53363.26737096 2025-08-03,20:53:51.000,215,10971829,13045,0,1754254430,12965.605174470002,25.956940529998974,53363.25339672001 2025-08-03,20:53:52.000,215,10971843,13125,0,1754254431,12965.874626869998,26.08382487000199,53363.28833232 2025-08-03,20:53:53.000,215,10971787,13045,0,1754254432,12966.184497129994,26.245954860001802,53363.32326792001 2025-08-03,20:53:54.000,215,10971798,13205,0,1754254433,12966.51457631999,26.401035720002255,53363.351216400006 2025-08-03,20:53:55.000,215,10971873,13205,0,1754254434,12966.703193000001,26.358740939998825,53363.42108760001 2025-08-03,20:53:56.000,215,10971795,12925,0,1754254435,12966.959172779993,26.401035720002255,53363.50493304 2025-08-03,20:53:57.000,215,10971805,13245,0,1754254436,12967.255570419999,26.478576150002482,53363.50493304 2025-08-03,20:53:58.000,215,10971837,12885,0,1754254437,12967.423978169994,26.471527020003123,53363.518907280006 2025-08-03,20:53:59.000,215,10971834,12965,0,1754254438,12967.69343056999,26.43628136999905,53363.567817120005 2025-08-03,20:54:00.000,215,10971878,13045,0,1754254439,12967.908992489996,26.457428760004404,53363.63768832001 2025-08-03,20:54:01.000,215,10971820,13005,0,1754254440,12968.097609169992,26.401035720002255,53363.63070120001 2025-08-03,20:54:02.000,215,10971829,13125,0,1754254441,12968.279489539993,26.337593550000747,53363.70755952001 2025-08-03,20:54:03.000,215,10971798,13125,0,1754254442,12968.434424669998,26.26005312000052,53363.7704436 2025-08-03,20:54:04.000,215,10971851,13165,0,1754254443,12968.64998658999,26.351691809999465,53363.79839208001 2025-08-03,20:54:05.000,215,10971848,12765,0,1754254444,12968.744294929995,26.069726610003272,53363.88922464 2025-08-03,20:54:06.000,215,10971802,12925,0,1754254445,12968.8588122,25.942842270000256,53363.93114736 2025-08-03,20:54:07.000,215,10971799,13125,0,1754254446,12969.033956259991,25.85120358000131,53363.9800572 2025-08-03,20:54:08.000,215,10971833,13085,0,1754254447,12969.054165189991,25.67497533000278,53364.09883824 2025-08-03,20:54:09.000,215,10971831,13285,0,1754254448,12969.135000909992,25.49169795000489,53364.12678672 2025-08-03,20:54:10.000,215,10971901,12885,0,1754254449,12969.135000909992,25.287273180001648,53364.189670800006 2025-08-03,20:54:11.000,215,10971785,12925,0,1754254450,12969.202364010001,25.10399580000376,53364.21063216001 2025-08-03,20:54:12.000,215,10971833,12805,0,1754254451,12969.303408660002,24.913669289999234,53364.2944776 2025-08-03,20:54:13.000,215,10971810,12765,0,1754254452,12969.256254489992,24.744490170000063,53364.34338744 2025-08-03,20:54:14.000,215,10971814,12965,0,1754254453,12969.357299139992,24.58940930999961,53364.3643488 2025-08-03,20:54:15.000,215,10971825,13245,0,1754254454,12969.289936039997,24.518918009998742,53364.42024576 2025-08-03,20:54:16.000,215,10971819,13005,0,1754254455,12969.276463419992,24.307444110003416,53364.51107832 2025-08-03,20:54:17.000,215,10971784,12885,0,1754254456,12969.303408660002,24.17351064000104,53364.54601392001 2025-08-03,20:54:18.000,215,10971830,13005,0,1754254457,12969.283199730002,24.046626299998024,53364.55300104 2025-08-03,20:54:19.000,215,10971896,13125,0,1754254458,12969.242781870002,23.94088935000036,53364.55998816 2025-08-03,20:54:20.000,215,10971829,13165,0,1754254459,12969.296672349992,23.863348920000135,53364.65780784 2025-08-03,20:54:21.000,215,10971810,13005,0,1754254460,12969.236045559992,23.78580848999991,53364.66479496001 2025-08-03,20:54:22.000,215,10971761,12845,0,1754254461,12969.283199730002,23.708268059999682,53364.741653280005 2025-08-03,20:54:23.000,215,10971860,13005,0,1754254462,12969.296672349992,23.65187502000481,53364.76261464001 2025-08-03,20:54:24.000,215,10971798,13085,0,1754254463,12969.249518179997,23.55318719999923,53364.86742144 2025-08-03,20:54:25.000,215,10971778,13125,0,1754254464,12969.249518179997,23.440401120002207,53364.87440856 2025-08-03,20:54:26.000,215,10971822,12885,0,1754254465,12970.293646229991,23.884496309998212,53364.90235704001 2025-08-03,20:54:27.000,215,10971835,12845,0,1754254466,12969.108055669996,23.341713300003903,53365.02113808001 2025-08-03,20:54:28.000,215,10971828,12965,0,1754254467,12969.114791979991,23.235976349998964,53365.04908656001 2025-08-03,20:54:29.000,215,10971820,13325,0,1754254468,12969.195627699992,23.13728853000066,53365.11895776001 2025-08-03,20:54:30.000,215,10971830,13245,0,1754254469,12969.195627699992,23.066797229999793,53365.174854720004 2025-08-03,20:54:31.000,215,10971824,12965,0,1754254470,12969.155209839992,22.96106028000213,53365.244725920005 2025-08-03,20:54:32.000,215,10971845,13125,0,1754254471,12969.114791979991,22.841225069998472,53365.26568728001 2025-08-03,20:54:33.000,215,10971886,12725,0,1754254472,12969.027219949996,22.749586379999528,53365.39145544 2025-08-03,20:54:34.000,215,10971818,13125,0,1754254473,12968.93291160999,22.587456389999716,53365.38446832001 2025-08-03,20:54:35.000,215,10971848,13005,0,1754254474,12968.89923006,22.54516161000356,53365.44036528 2025-08-03,20:54:36.000,215,10971840,12965,0,1754254475,12968.81165802999,22.368933359997754,53365.46831376 2025-08-03,20:54:37.000,215,10971817,13005,0,1754254476,12968.71734969,22.26319641000009,53365.531197840006 2025-08-03,20:54:38.000,215,10971814,13085,0,1754254477,12968.62977765999,22.164508590001788,53365.60805616 2025-08-03,20:54:39.000,215,10971848,13045,0,1754254478,12968.454633599998,22.030575119999412,53365.656966 2025-08-03,20:54:40.000,215,10971794,13285,0,1754254479,12968.333380019998,21.896641650004312,53365.698888720006 2025-08-03,20:54:41.000,215,10971803,12845,0,1754254480,12968.239071679993,21.783855570000014,53365.747798560005 2025-08-03,20:54:42.000,215,10971850,13165,0,1754254481,12968.151499649997,21.720413399998506,53365.76875992001 2025-08-03,20:54:43.000,215,10971832,13125,0,1754254482,12968.023509760002,21.593529060002766,53365.88754096001 2025-08-03,20:54:44.000,215,10971815,13085,0,1754254483,12967.888783559996,21.49484124000446,53365.88055384 2025-08-03,20:54:45.000,215,10971835,12925,0,1754254484,12967.807947839996,21.396153419998882,53365.9015152 2025-08-03,20:54:46.000,215,10971809,12925,0,1754254485,12967.67995795,21.325662119998015,53365.94343792 2025-08-03,20:54:47.000,215,10971855,12765,0,1754254486,12967.545231749995,21.2763182100025,53365.95741216001 2025-08-03,20:54:48.000,215,10971812,13045,0,1754254487,12967.444187099994,21.156482999998843,53365.978373519996 2025-08-03,20:54:49.000,215,10971828,12765,0,1754254488,12967.356615069999,21.071893439999258,53366.00632200001 2025-08-03,20:54:50.000,215,10971812,13205,0,1754254489,12967.269043039989,21.04369692000182,53366.05523184001 2025-08-03,20:54:51.000,215,10971820,13005,0,1754254490,12967.114107909998,20.87451780000265,53366.132090160005 2025-08-03,20:54:52.000,215,10971801,13165,0,1754254491,12967.127580529988,20.846321279997937,53366.083180320005 2025-08-03,20:54:53.000,215,10971797,13085,0,1754254492,12966.878337059992,20.64894564000133,53366.07619320001 2025-08-03,20:54:54.000,215,10971814,13045,0,1754254493,12966.817710269992,20.63484738000261,53366.13907728 2025-08-03,20:54:55.000,215,10971820,13165,0,1754254494,12966.696456689991,20.571405210001103,53366.15305152001 2025-08-03,20:54:56.000,215,10971837,13005,0,1754254495,12966.635829899991,20.41632435000065,53366.17401288001 2025-08-03,20:54:57.000,215,10971814,12805,0,1754254496,12966.467422149995,20.3599313099985,53366.13907728 2025-08-03,20:54:58.000,215,10971806,12925,0,1754254497,12966.406795359995,20.23304697000276,53366.18798712 2025-08-03,20:54:59.000,215,10971843,12925,0,1754254498,12966.27206915999,20.162555670001893,53366.181000000004 2025-08-03,20:55:00.000,215,10971798,12925,0,1754254499,12966.184497129994,20.07091698000295,53366.18798712 2025-08-03,20:55:01.000,215,10971796,12845,0,1754254500,12966.137342959999,19.986327420003363,53366.15305152001 2025-08-03,20:55:02.000,215,10971799,13005,0,1754254501,12966.016089379998,19.972229160004645,53366.1111288 2025-08-03,20:55:03.000,215,10971862,12965,0,1754254502,12965.995880449998,19.873541339999065,53366.06920608 2025-08-03,20:55:04.000,215,10971786,13165,0,1754254503,12965.941989969993,19.873541339999065,53366.09715456 2025-08-03,20:55:05.000,215,10971796,13245,0,1754254504,12965.995880449998,19.852393950000987,53366.09016744 2025-08-03,20:55:06.000,215,10971813,12845,0,1754254505,12965.814000079998,19.683214830001816,53366.083180320005 2025-08-03,20:55:07.000,215,10971836,13285,0,1754254506,12965.706219120002,19.59862527000223,53366.02728336001 2025-08-03,20:55:08.000,215,10971803,12845,0,1754254507,12965.679273879992,19.66206744000374,53365.95741216001 2025-08-03,20:55:09.000,215,10971810,12725,0,1754254508,12965.578229229992,19.54928135999944,53365.978373519996 2025-08-03,20:55:10.000,215,10971778,13245,0,1754254509,12965.558020299992,19.492888320004568,53366.00632200001 2025-08-03,20:55:11.000,215,10971769,13125,0,1754254510,12965.564756610001,19.54928135999944,53365.964399280005 2025-08-03,20:55:12.000,215,10971809,13045,0,1754254511,12965.591701849997,19.43649528000242,53365.93645080001 2025-08-03,20:55:13.000,215,10971853,13005,0,1754254512,12965.551283989997,19.42944615000306,53365.92247656 2025-08-03,20:55:14.000,215,10971824,13165,0,1754254513,12965.652328639997,19.464691799999855,53365.90850232001 2025-08-03,20:55:15.000,215,10971796,12605,0,1754254514,12965.578229229992,19.394200499998988,53365.78972128001 2025-08-03,20:55:16.000,215,10971792,12725,0,1754254515,12965.584965540002,19.41534789000434,53365.81766976001 2025-08-03,20:55:17.000,215,10971811,12845,0,1754254516,12965.652328639997,19.38010224000027,53365.82465688 2025-08-03,20:55:18.000,215,10971820,12765,0,1754254517,12965.739900669992,19.457642670000496,53365.796708400005 2025-08-03,20:55:19.000,215,10971850,13365,0,1754254518,12965.659064949992,19.36600398000155,53365.747798560005 2025-08-03,20:55:20.000,215,10971875,12965,0,1754254519,12965.773582219997,19.4223970200037,53365.7268372 2025-08-03,20:55:21.000,215,10971760,13005,0,1754254520,12965.888099489988,19.4223970200037,53365.75478568 2025-08-03,20:55:22.000,215,10971823,12645,0,1754254521,12965.894835799998,19.41534789000434,53365.70587584 2025-08-03,20:55:23.000,215,10971866,13285,0,1754254522,12965.948726279988,19.457642670000496,53365.71286296 2025-08-03,20:55:24.000,215,10971810,12845,0,1754254523,12966.056507239999,19.54928135999944,53365.73382432 2025-08-03,20:55:25.000,215,10971838,12925,0,1754254524,12966.19796975,19.499937450003927,53365.698888720006 2025-08-03,20:55:26.000,215,10971791,12965,0,1754254525,12966.21817868,19.59862527000223,53365.642991759996 2025-08-03,20:55:27.000,215,10971845,12925,0,1754254526,12966.41353166999,19.72550960999797,53365.60106904001 2025-08-03,20:55:28.000,215,10971801,13005,0,1754254527,12966.45394952999,19.704362219999894,53365.629017520005 2025-08-03,20:55:29.000,215,10971847,12965,0,1754254528,12966.5011037,19.711411349999253,53365.61504328 2025-08-03,20:55:30.000,215,10971828,13005,0,1754254529,12966.689720379996,19.77485352000076,53365.55215920001 2025-08-03,20:55:31.000,215,10971849,13045,0,1754254530,12966.817710269992,19.81714830000419,53365.60106904001 2025-08-03,20:55:32.000,215,10971827,12965,0,1754254531,12966.945700160002,19.96518002999801,53365.59408192 2025-08-03,20:55:33.000,215,10971820,12885,0,1754254532,12967.053481119998,19.95813089999865,53365.60106904001 2025-08-03,20:55:34.000,215,10971795,12925,0,1754254533,12967.194943629998,20.05681872000423,53365.5870948 2025-08-03,20:55:35.000,215,10971850,12765,0,1754254534,12967.484604959995,20.331734790001065,53365.55914632 2025-08-03,20:55:36.000,215,10971775,13325,0,1754254535,12967.53175912999,20.211899580004683,53365.55914632 2025-08-03,20:55:37.000,215,10971811,12645,0,1754254536,12967.69343056999,20.303538270003628,53365.580107680005 2025-08-03,20:55:38.000,215,10971785,12925,0,1754254537,12967.834893079991,20.41632435000065,53365.56613344 2025-08-03,20:55:39.000,215,10971893,12725,0,1754254538,12967.935937729992,20.515012169998954,53365.531197840006 2025-08-03,20:55:40.000,215,10971852,12845,0,1754254539,12968.117818099992,20.58550346999982,53365.531197840006 2025-08-03,20:55:41.000,215,10971809,13205,0,1754254540,12968.306434779988,20.76878084999771,53365.52421072001 2025-08-03,20:55:42.000,215,10971846,13125,0,1754254541,12968.434424669998,20.83222301999922,53365.49626224 2025-08-03,20:55:43.000,215,10971856,12925,0,1754254542,12968.61630504,20.945009100003517,53365.48927512 2025-08-03,20:55:44.000,215,10971823,13005,0,1754254543,12968.83186695999,21.071893439999258,53365.46831376 2025-08-03,20:55:45.000,215,10971858,12845,0,1754254544,12969.013747329991,21.142384740000125,53365.48927512 2025-08-03,20:55:46.000,215,10971821,12965,0,1754254545,12969.195627699992,21.22697429999971,53365.50324936001 2025-08-03,20:55:47.000,215,10971837,12725,0,1754254546,12969.310144969997,21.375006030000804,53365.46831376 2025-08-03,20:55:48.000,215,10971877,12925,0,1754254547,12969.465080100003,21.389104289999523,53365.44036528 2025-08-03,20:55:49.000,215,10971815,13245,0,1754254548,12969.640224159994,21.544185149999976,53365.46831376 2025-08-03,20:55:50.000,215,10971872,13085,0,1754254549,12969.78842297999,21.551234279999335,53365.55914632 2025-08-03,20:55:51.000,215,10971818,12885,0,1754254550,12969.95683073,21.67811862000235,53365.55215920001 2025-08-03,20:55:52.000,215,10971833,13085,0,1754254551,12970.09829324,21.826150350003445,53365.53818496 2025-08-03,20:55:53.000,215,10971797,12885,0,1754254552,12970.266700989996,21.86139600000024,53365.55215920001 2025-08-03,20:55:54.000,215,10971747,13285,0,1754254553,12970.367745639996,21.967132949997904,53365.54517208 2025-08-03,20:55:55.000,215,10971822,13285,0,1754254554,12970.515944459992,22.10811554999964,53365.55215920001 2025-08-03,20:55:56.000,215,10971796,12805,0,1754254555,12970.596780179992,22.14336120000371,53365.55215920001 2025-08-03,20:55:57.000,215,10971827,12885,0,1754254556,12970.785396859988,22.26319641000009,53365.55914632 2025-08-03,20:55:58.000,215,10971820,12925,0,1754254557,12970.886441509989,22.31254032000288,53365.580107680005 2025-08-03,20:55:59.000,215,10971834,13245,0,1754254558,12970.974013539999,22.411228140001185,53365.580107680005 2025-08-03,20:56:00.000,215,10971861,13085,0,1754254559,12971.081794499994,22.531063350004843,53365.60805616 2025-08-03,20:56:01.000,215,10971792,13285,0,1754254560,12971.182839149995,22.67909507999866,53365.60805616 2025-08-03,20:56:02.000,215,10971825,13285,0,1754254561,12971.31082903999,22.714340730002732,53365.61504328 2025-08-03,20:56:03.000,215,10971834,12885,0,1754254562,12971.37819214,22.869421590003185,53365.5870948 2025-08-03,20:56:04.000,215,10971813,13005,0,1754254563,12971.425346309996,22.89761811000062,53365.63600464 2025-08-03,20:56:05.000,215,10971843,12765,0,1754254564,12971.580281440001,23.024502450003638,53365.677927360004 2025-08-03,20:56:06.000,215,10971824,12965,0,1754254565,12971.708271329997,23.123190270001942,53365.67094024001 2025-08-03,20:56:07.000,215,10971865,12805,0,1754254566,12971.768898119997,23.243025479998323,53365.642991759996 2025-08-03,20:56:08.000,215,10971866,13045,0,1754254567,12971.917096939993,23.235976349998964,53365.67094024001 2025-08-03,20:56:09.000,215,10971881,13285,0,1754254568,12971.950778489998,23.384008080000058,53365.67094024001 2025-08-03,20:56:10.000,215,10971832,12925,0,1754254569,12972.072032069998,23.41925373000413,53365.7617728 2025-08-03,20:56:11.000,215,10971799,13005,0,1754254570,12972.213494579999,23.53203981000115,53365.796708400005 2025-08-03,20:56:12.000,215,10971788,13285,0,1754254571,12972.20675826999,23.510892420003074,53365.75478568 2025-08-03,20:56:13.000,215,10971820,13005,0,1754254572,12972.26738505999,23.616629370000737,53365.78972128001 2025-08-03,20:56:14.000,215,10971769,13285,0,1754254573,12972.30780291999,23.60253111000202,53365.845618240004 2025-08-03,20:56:15.000,215,10971825,13125,0,1754254574,12972.35495709,23.65187502000481,53365.87356672 2025-08-03,20:56:16.000,215,10971833,13165,0,1754254575,12972.43579281,23.71531718999904,53365.87356672 2025-08-03,20:56:17.000,215,10971804,13125,0,1754254576,12972.50989221999,23.757611970002472,53365.93645080001 2025-08-03,20:56:18.000,215,10971828,12925,0,1754254577,12972.4964196,23.842201530002058,53365.964399280005 2025-08-03,20:56:19.000,215,10971857,12965,0,1754254578,12972.55031007999,23.82810327000334,53365.99933488 2025-08-03,20:56:20.000,215,10971829,12885,0,1754254579,12972.59072793999,23.81400501000462,53366.02029624 2025-08-03,20:56:21.000,215,10971812,13125,0,1754254580,12972.583991629996,23.82105414000398,53366.05523184001 2025-08-03,20:56:22.000,215,10971841,12965,0,1754254581,12972.59746425,23.8351524000027,53366.06221896 2025-08-03,20:56:23.000,215,10971786,12845,0,1754254582,12972.59746425,23.842201530002058,53366.16003864 2025-08-03,20:56:24.000,215,10971820,12965,0,1754254583,12972.644618419996,23.81400501000462,53366.18798712 2025-08-03,20:56:25.000,215,10971866,13085,0,1754254584,12972.718717830001,23.933840220001002,53366.181000000004 2025-08-03,20:56:26.000,215,10971835,12765,0,1754254585,12972.685036279996,23.863348920000135,53366.29279392001 2025-08-03,20:56:27.000,215,10971847,13125,0,1754254586,12972.6985089,23.884496309998212,53366.30676816 2025-08-03,20:56:28.000,215,10971857,12845,0,1754254587,12972.813026169992,23.919741960002284,53366.27881968 2025-08-03,20:56:29.000,215,10971825,12765,0,1754254588,12972.866916649997,23.976135000004433,53366.32772952 2025-08-03,20:56:30.000,215,10971823,13005,0,1754254589,12972.792817239992,23.884496309998212,53366.39061360001 2025-08-03,20:56:31.000,215,10971855,13245,0,1754254590,12972.799553550001,23.884496309998212,53366.39760072 2025-08-03,20:56:32.000,215,10971828,12845,0,1754254591,12972.853444029992,23.912692830002925,53366.46048480001 2025-08-03,20:56:33.000,215,10971793,13005,0,1754254592,12972.907334509997,24.088921080001455,53366.47445904 2025-08-03,20:56:34.000,215,10971804,13245,0,1754254593,12972.941016060002,23.926791090001643,53366.50240752 2025-08-03,20:56:35.000,215,10971830,12765,0,1754254594,12973.102687500003,23.95498760999908,53366.537343120006 2025-08-03,20:56:36.000,215,10971838,13125,0,1754254595,12973.082478570002,24.01138065000123,53366.60721432001 2025-08-03,20:56:37.000,215,10971851,13365,0,1754254596,12973.176786909993,23.94088935000036,53366.57926584001 2025-08-03,20:56:38.000,215,10971854,13245,0,1754254597,12973.223941079988,23.94088935000036,53366.57227872 2025-08-03,20:56:39.000,215,10971854,13005,0,1754254598,12973.385612519989,23.95498760999908,53366.65612416001 2025-08-03,20:56:40.000,215,10971833,12885,0,1754254599,12973.432766689999,23.94088935000036,53366.77490520001 2025-08-03,20:56:41.000,215,10971823,12885,0,1754254600,12973.520338719994,23.919741960002284,53366.77490520001 2025-08-03,20:56:42.000,215,10971837,12885,0,1754254601,12973.73590064,23.95498760999908,53366.83080216 2025-08-03,20:56:43.000,215,10971815,12965,0,1754254602,12973.742636949995,23.933840220001002,53366.879712 2025-08-03,20:56:44.000,215,10971822,12965,0,1754254603,12973.991880419992,23.884496309998212,53366.91464760001 2025-08-03,20:56:45.000,215,10971809,13165,0,1754254604,12973.978407800001,23.863348920000135,53366.99849304 2025-08-03,20:56:46.000,215,10971808,12925,0,1754254605,12974.180497100002,23.95498760999908,53366.984518799996 2025-08-03,20:56:47.000,215,10971822,13285,0,1754254606,12974.234387579992,23.8351524000027,53367.03342864001 2025-08-03,20:56:48.000,215,10971882,13205,0,1754254607,12974.328695919998,23.757611970002472,53367.13124832001 2025-08-03,20:56:49.000,215,10971807,13085,0,1754254608,12974.490367359998,23.71531718999904,53367.18015816001 2025-08-03,20:56:50.000,215,10971830,12925,0,1754254609,12974.611620939999,23.65187502000481,53367.208106640006 2025-08-03,20:56:51.000,215,10971848,12965,0,1754254610,12974.631829869999,23.58138372000394,53367.29893920001 2025-08-03,20:56:52.000,215,10971811,13045,0,1754254611,12974.75308345,23.567285459997947,53367.41073312 2025-08-03,20:56:53.000,215,10971829,13205,0,1754254612,12974.840655479995,23.503843290003715,53367.45964296 2025-08-03,20:56:54.000,215,10971814,13045,0,1754254613,12974.87433703,23.54613806999987,53367.56444976001 2025-08-03,20:56:55.000,215,10971849,13205,0,1754254614,12975.00906322999,23.398106339998776,53367.57143688 2025-08-03,20:56:56.000,215,10971804,12965,0,1754254615,12975.130316809991,23.454499380000925,53367.690217920004 2025-08-03,20:56:57.000,215,10971845,13005,0,1754254616,12975.204416219996,23.384008080000058,53367.70419216001 2025-08-03,20:56:58.000,215,10971800,12925,0,1754254617,12975.244834079997,23.35581156000262,53367.70419216001 2025-08-03,20:56:59.000,215,10971848,12765,0,1754254618,12975.345878729997,23.348762430003262,53367.80201184001 2025-08-03,20:57:00.000,215,10971867,12845,0,1754254619,12975.440187070002,23.35581156000262,53367.96970272001 2025-08-03,20:57:01.000,215,10971824,13005,0,1754254620,12975.500813860002,23.334664170004544,53367.976689840005 2025-08-03,20:57:02.000,215,10971867,12845,0,1754254621,12975.595122199993,23.440401120002207,53367.99765120001 2025-08-03,20:57:03.000,215,10971852,12965,0,1754254622,12975.682694229989,23.32761503999791,53368.07450952 2025-08-03,20:57:04.000,215,10971802,13125,0,1754254623,12975.783738879989,23.384008080000058,53368.144380720005 2025-08-03,20:57:05.000,215,10971815,13005,0,1754254624,12975.851101979999,23.341713300003903,53368.13739360001 2025-08-03,20:57:06.000,215,10971815,12805,0,1754254625,12975.96561924999,23.32056590999855,53368.18630344001 2025-08-03,20:57:07.000,215,10971813,12925,0,1754254626,12976.10708175999,23.42630286000349,53368.22123904 2025-08-03,20:57:08.000,215,10971825,12925,0,1754254627,12976.19465379,23.405155469998135,53368.22822616 2025-08-03,20:57:09.000,215,10971821,13125,0,1754254628,12976.27548951,23.35581156000262,53368.25617464001 2025-08-03,20:57:10.000,215,10971877,13045,0,1754254629,12976.390006779991,23.35581156000262,53368.31905872 2025-08-03,20:57:11.000,215,10971869,13085,0,1754254630,12976.470842499992,23.36286069000198,53368.29809736 2025-08-03,20:57:12.000,215,10971886,13125,0,1754254631,12976.524732979997,23.271222000003036,53368.33303296001 2025-08-03,20:57:13.000,215,10971813,13085,0,1754254632,12976.598832390002,23.285320260001754,53368.37495568001 2025-08-03,20:57:14.000,215,10971837,13045,0,1754254633,12976.740294900002,23.285320260001754,53368.43783976 2025-08-03,20:57:15.000,215,10971823,13005,0,1754254634,12976.888493719998,23.264172870003677,53368.409891280004 2025-08-03,20:57:16.000,215,10971796,13085,0,1754254635,12976.915438959993,23.20073070000217,53368.430852640005 2025-08-03,20:57:17.000,215,10971799,12605,0,1754254636,12977.016483609994,23.250074609997682,53368.47277536001 2025-08-03,20:57:18.000,215,10971854,13085,0,1754254637,12977.06363777999,23.18663244000345,53368.50771096 2025-08-03,20:57:19.000,215,10971842,13045,0,1754254638,12977.17141874,23.207779830001527,53368.54264656001 2025-08-03,20:57:20.000,215,10971889,12765,0,1754254639,12977.25225446,23.158435919998738,53368.61950488001 2025-08-03,20:57:21.000,215,10971807,12805,0,1754254640,12977.319617559995,23.19368157000281,53368.61950488001 2025-08-03,20:57:22.000,215,10971795,13005,0,1754254641,12977.4139259,23.116141140002583,53368.59155640001 2025-08-03,20:57:23.000,215,10971830,12885,0,1754254642,12977.46781637999,23.116141140002583,53368.6614276 2025-08-03,20:57:24.000,215,10971833,12845,0,1754254643,12977.568861029991,23.08089548999851,53368.63347912 2025-08-03,20:57:25.000,215,10971840,12845,0,1754254644,12977.589069959991,23.052698970001074,53368.65444048 2025-08-03,20:57:26.000,215,10971768,12965,0,1754254645,12977.791159259992,23.052698970001074,53368.66841472001 2025-08-03,20:57:27.000,215,10971809,12925,0,1754254646,12977.804631879997,23.066797229999793,53368.71033744001 2025-08-03,20:57:28.000,215,10971870,12805,0,1754254647,12977.892203909993,22.94696202000341,53368.80117 2025-08-03,20:57:29.000,215,10971839,13125,0,1754254648,12978.040402729988,22.91171636999934,53368.77322152 2025-08-03,20:57:30.000,215,10971813,13125,0,1754254649,12978.060611659988,22.90466723999998,53368.745273040004 2025-08-03,20:57:31.000,215,10971863,13045,0,1754254650,12978.161656309989,22.939912890004052,53368.80815712001 2025-08-03,20:57:32.000,215,10971868,13005,0,1754254651,12978.208810479999,22.862372460003826,53368.85007984 2025-08-03,20:57:33.000,215,10971823,13365,0,1754254652,12978.296382509994,22.834175939999113,53368.84309272 2025-08-03,20:57:34.000,215,10971779,13285,0,1754254653,12978.43110871,22.890568980001262,53368.85706696001 2025-08-03,20:57:35.000,215,10971825,13285,0,1754254654,12978.498471809995,22.74253725000017,53368.87802832001 2025-08-03,20:57:36.000,215,10971833,13005,0,1754254655,12978.599516459995,22.707291600003373,53368.87802832001 2025-08-03,20:57:37.000,215,10971814,13125,0,1754254656,12978.680352179996,22.72138986000209,53368.94789952 2025-08-03,20:57:38.000,215,10971827,13085,0,1754254657,12978.949804579992,22.615652910004428,53368.94789952 2025-08-03,20:57:39.000,215,10971864,12885,0,1754254658,12978.868968859992,22.566309000001638,53368.95488664001 2025-08-03,20:57:40.000,215,10971846,13045,0,1754254659,12979.023903989997,22.714340730002732,53368.96886088 2025-08-03,20:57:41.000,215,10971821,12925,0,1754254660,12979.023903989997,22.453522920004616,53368.92693816001 2025-08-03,20:57:42.000,215,10971829,12925,0,1754254661,12979.199048050003,22.37598249000439,53368.89898968 2025-08-03,20:57:43.000,215,10971879,13125,0,1754254662,12979.192311739993,22.27024553999945,53368.96886088 2025-08-03,20:57:44.000,215,10971838,12805,0,1754254663,12979.306829009998,22.206803369997942,53368.98982224 2025-08-03,20:57:45.000,215,10971891,12925,0,1754254664,12979.428082589999,22.079919030002202,53369.00379648001 2025-08-03,20:57:46.000,215,10971810,13085,0,1754254665,12979.508918309999,22.03762424999877,53369.02475784001 2025-08-03,20:57:47.000,215,10971813,13005,0,1754254666,12979.596490339994,21.92483817000175,53369.01777072 2025-08-03,20:57:48.000,215,10971849,12925,0,1754254667,12979.60996296,21.706315139999788,53369.06668056 2025-08-03,20:57:49.000,215,10971857,12885,0,1754254668,12979.75142547,21.713364269999147,53369.080654800004 2025-08-03,20:57:50.000,215,10971865,13165,0,1754254669,12979.987196319991,21.720413399998506,53369.06668056 2025-08-03,20:57:51.000,215,10971827,13005,0,1754254670,12979.987196319991,21.586479930003406,53369.06668056 2025-08-03,20:57:52.000,215,10971817,12765,0,1754254671,12980.101713589997,21.558283409998694,53369.02475784001 2025-08-03,20:57:53.000,215,10971793,13085,0,1754254672,12980.169076689992,21.47369384999911,53369.080654800004 2025-08-03,20:57:54.000,215,10971840,13205,0,1754254673,12980.384638609998,21.445497330001672,53369.04571920001 2025-08-03,20:57:55.000,215,10971823,12965,0,1754254674,12980.593464219994,21.382055160000164,53369.1155904 2025-08-03,20:57:56.000,215,10971846,12965,0,1754254675,12980.579991599989,21.396153419998882,53369.17148736001 2025-08-03,20:57:57.000,215,10971847,13165,0,1754254676,12980.620409459989,21.297465600000578,53369.150526000005 2025-08-03,20:57:58.000,215,10971822,13005,0,1754254677,12980.728190419999,21.262219950003782,53369.1854616 2025-08-03,20:57:59.000,215,10971816,13165,0,1754254678,12980.80902614,21.255170820004423,53369.29026840001 2025-08-03,20:58:00.000,215,10971853,12925,0,1754254679,12981.01111544,21.205826910001633,53369.30424264 2025-08-03,20:58:01.000,215,10971806,13085,0,1754254680,12981.07174223,21.248121689997788,53369.28328128 2025-08-03,20:58:02.000,215,10971815,13045,0,1754254681,12981.166050569991,21.184679520003556,53369.318216880005 2025-08-03,20:58:03.000,215,10971821,12965,0,1754254682,12981.294040460001,21.205826910001633,53369.40206232 2025-08-03,20:58:04.000,215,10971858,12965,0,1754254683,12981.307513079992,21.198777780002274,53369.42302368 2025-08-03,20:58:05.000,215,10971824,13205,0,1754254684,12981.368139869992,21.128286480001407,53369.47892064001 2025-08-03,20:58:06.000,215,10971804,13085,0,1754254685,12981.462448209997,21.142384740000125,53369.52084336 2025-08-03,20:58:07.000,215,10971807,13045,0,1754254686,12981.583701789998,21.10713909000333,53369.51385624 2025-08-03,20:58:08.000,215,10971886,12685,0,1754254687,12981.570229169993,21.09304083000461,53369.555778960006 2025-08-03,20:58:09.000,215,10971850,13165,0,1754254688,12981.671273819993,21.10713909000333,53369.5697532 2025-08-03,20:58:10.000,215,10971812,12925,0,1754254689,12981.691482749993,21.078942569998617,53369.62565016001 2025-08-03,20:58:11.000,215,10971806,12925,0,1754254690,12981.765582159998,21.09304083000461,53369.653598640005 2025-08-03,20:58:12.000,215,10971852,12885,0,1754254691,12981.772318469993,21.04369692000182,53369.68154712 2025-08-03,20:58:13.000,215,10971869,13445,0,1754254692,12981.806000019998,21.036647790002462,53369.66757288 2025-08-03,20:58:14.000,215,10971768,13125,0,1754254693,12981.954198839994,21.04369692000182,53369.68853424 2025-08-03,20:58:15.000,215,10971810,12845,0,1754254694,12981.90030835999,21.04369692000182,53369.69552136001 2025-08-03,20:58:16.000,215,10971769,13165,0,1754254695,12981.893572049994,21.015500400004385,53369.73744408 2025-08-03,20:58:17.000,215,10971823,13085,0,1754254696,12982.00135300999,20.980254750000313,53369.73744408 2025-08-03,20:58:18.000,215,10971795,13045,0,1754254697,12981.880099429989,20.966156490001595,53369.702508480004 2025-08-03,20:58:19.000,215,10971875,13125,0,1754254698,12981.974407769994,21.05779518000054,53369.74443120001 2025-08-03,20:58:20.000,215,10971814,12885,0,1754254699,12981.954198839994,21.00845126999775,53369.79334104001 2025-08-03,20:58:21.000,215,10971831,13045,0,1754254700,12981.933989909994,21.029598660003103,53369.81430240001 2025-08-03,20:58:22.000,215,10971802,12965,0,1754254701,12981.96767146,21.09304083000461,53369.80731528 2025-08-03,20:58:23.000,215,10971801,13045,0,1754254702,12982.02156193999,21.0648443099999,53369.92609632 2025-08-03,20:58:24.000,215,10971836,13205,0,1754254703,12982.02156193999,21.09304083000461,53369.92609632 2025-08-03,20:58:25.000,215,10971859,12885,0,1754254704,12982.055243489995,21.135335610000766,53369.98199328001 2025-08-03,20:58:26.000,215,10971874,12845,0,1754254705,12982.02156193999,21.149433869999484,53369.97500616 2025-08-03,20:58:27.000,215,10971848,12845,0,1754254706,12982.04850718,21.184679520003556,53370.06583872 2025-08-03,20:58:28.000,215,10971855,12845,0,1754254707,12982.14955183,21.212876040000992,53370.07282584 2025-08-03,20:58:29.000,215,10971858,13285,0,1754254708,12982.22365123999,21.318612989998655,53370.07981296001 2025-08-03,20:58:30.000,215,10971866,12925,0,1754254709,12982.156288139995,21.318612989998655,53370.13570992 2025-08-03,20:58:31.000,215,10971809,13045,0,1754254710,12982.156288139995,21.353858640002727,53370.107761440006 2025-08-03,20:58:32.000,215,10971848,13005,0,1754254711,12981.96093514999,21.656971230004274,53370.156671280005 2025-08-03,20:58:33.000,215,10971841,13165,0,1754254712,12982.22365123999,21.417300810004235,53370.19160688 2025-08-03,20:58:34.000,215,10971875,13205,0,1754254713,12982.22365123999,21.45254646000103,53370.2335296 2025-08-03,20:58:35.000,215,10971875,13085,0,1754254714,12982.23038755,21.47369384999911,53370.24750384001 2025-08-03,20:58:36.000,215,10971781,12845,0,1754254715,12982.237123859995,21.487792109997827,53370.24051672 2025-08-03,20:58:37.000,215,10971864,12925,0,1754254716,12982.27080541,21.480742979998467,53370.324362160005 2025-08-03,20:58:38.000,215,10971838,12885,0,1754254717,12982.3314322,21.586479930003406,53370.3383364 2025-08-03,20:58:39.000,215,10971817,13205,0,1754254718,12982.30448695999,21.544185149999976,53370.41519472001 2025-08-03,20:58:40.000,215,10971871,12965,0,1754254719,12982.338168509996,21.51598863000254,53370.45013032 2025-08-03,20:58:41.000,215,10971821,12925,0,1754254720,12982.297750649996,21.51598863000254,53370.42916896 2025-08-03,20:58:42.000,215,10971852,13005,0,1754254721,12982.37185006,21.621725580000202,53370.51301440001 2025-08-03,20:58:43.000,215,10971840,13005,0,1754254722,12982.344904819991,21.558283409998694,53370.59685984 2025-08-03,20:58:44.000,215,10971831,13125,0,1754254723,12982.39205899,21.656971230004274,53370.57589848 2025-08-03,20:58:45.000,215,10971844,13045,0,1754254724,12982.419004229996,21.565332539998053,53370.540962880004 2025-08-03,20:58:46.000,215,10971897,13245,0,1754254725,12982.39205899,21.62877470999956,53370.6178212 2025-08-03,20:58:47.000,215,10971844,12845,0,1754254726,12982.513312570001,21.797953829998733,53370.65275680001 2025-08-03,20:58:48.000,215,10971894,13245,0,1754254727,12982.493103640001,21.64287296999828,53370.68070528001 2025-08-03,20:58:49.000,215,10971842,13005,0,1754254728,12982.607620909992,21.69221688000107,53370.69467952 2025-08-03,20:58:50.000,215,10971838,13365,0,1754254729,12982.553730430001,21.649922100004915,53370.63179544001 2025-08-03,20:58:51.000,215,10971836,13005,0,1754254730,12982.742347109997,21.720413399998506,53370.60384696001 2025-08-03,20:58:52.000,215,10971843,13085,0,1754254731,12982.580675669997,21.64287296999828,53370.69467952 2025-08-03,20:58:53.000,215,10971874,12925,0,1754254732,12982.722138179997,21.600578190002125,53370.77153784001 2025-08-03,20:58:54.000,215,10971805,12845,0,1754254733,12982.769292349993,21.593529060002766,53370.778524960006 2025-08-03,20:58:55.000,215,10971829,12965,0,1754254734,12982.856864379988,21.572381670004688,53370.83442192 2025-08-03,20:58:56.000,215,10971807,12805,0,1754254735,12982.957909029989,21.579430800004047,53370.86935752001 2025-08-03,20:58:57.000,215,10971880,13085,0,1754254736,12983.011799509994,21.614676450000843,53370.84839616001 2025-08-03,20:58:58.000,215,10971814,13085,0,1754254737,12983.038744749989,21.50893950000318,53370.9322416 2025-08-03,20:58:59.000,215,10971882,13005,0,1754254738,12983.072426299994,21.49484124000446,53370.98813856001 2025-08-03,20:59:00.000,215,10971840,13085,0,1754254739,12983.18694357,21.50189037000382,53371.044035520004 2025-08-03,20:59:01.000,215,10971856,12885,0,1754254740,12983.153262019994,21.431399070002954,53371.02307416 2025-08-03,20:59:02.000,215,10971864,13005,0,1754254741,12983.22736143,21.417300810004235,53371.05102264 2025-08-03,20:59:03.000,215,10971828,13165,0,1754254742,12983.20041618999,21.445497330001672,53371.10691960001 2025-08-03,20:59:04.000,215,10971808,13285,0,1754254743,12983.22062511999,21.353858640002727,53371.12089384 2025-08-03,20:59:05.000,215,10971869,13085,0,1754254744,12983.213888809994,21.33976038000401,53371.18377792001 2025-08-03,20:59:06.000,215,10971845,12925,0,1754254745,12983.28798822,21.438448200002313,53371.162816560005 2025-08-03,20:59:07.000,215,10971860,13125,0,1754254746,12983.30146083999,21.410251680004876,53371.162816560005 2025-08-03,20:59:08.000,215,10971866,13165,0,1754254747,12983.274515599995,21.410251680004876,53371.16980368 2025-08-03,20:59:09.000,215,10971816,13045,0,1754254748,12983.314933459995,21.40320254999824,53371.18377792001 2025-08-03,20:59:10.000,215,10971844,13045,0,1754254749,12983.254306669995,21.396153419998882,53371.232687760006 2025-08-03,20:59:11.000,215,10971823,13125,0,1754254750,12983.335142389995,21.49484124000446,53371.232687760006 2025-08-03,20:59:12.000,215,10971844,13085,0,1754254751,12983.26777929,21.487792109997827,53371.22570064001 2025-08-03,20:59:13.000,215,10971875,12925,0,1754254752,12983.30819715,21.49484124000446,53371.232687760006 2025-08-03,20:59:14.000,215,10971867,13045,0,1754254753,12983.36882394,21.572381670004688,53371.211726400004 2025-08-03,20:59:15.000,215,10971840,12965,0,1754254754,12983.42271441999,21.537136020000617,53371.260636240004 2025-08-03,20:59:16.000,215,10971816,13205,0,1754254755,12983.40250548999,21.63582383999892,53371.28858472 2025-08-03,20:59:17.000,215,10971854,12725,0,1754254756,12983.54396799999,21.649922100004915,53371.330507440005 2025-08-03,20:59:18.000,215,10971863,12765,0,1754254757,12983.577649549996,21.671069490002992,53371.26762336 2025-08-03,20:59:19.000,215,10971830,13005,0,1754254758,12983.59112217,21.727462529997865,53371.25364912001 2025-08-03,20:59:20.000,215,10971873,13205,0,1754254759,12983.651748960001,21.727462529997865,53371.246662 2025-08-03,20:59:21.000,215,10971849,12525,0,1754254760,12983.786475159992,21.769757310001296,53371.260636240004 2025-08-03,20:59:22.000,215,10971824,12885,0,1754254761,12983.779738849997,21.755659050002578,53371.30255896001 2025-08-03,20:59:23.000,215,10971849,12725,0,1754254762,12983.981828149997,22.129262939997716,53371.30954608 2025-08-03,20:59:24.000,215,10971874,12925,0,1754254763,12983.941410289997,21.812052090004727,53371.28858472 2025-08-03,20:59:25.000,215,10971851,13125,0,1754254764,12984.022246009998,21.833199480002804,53371.28858472 2025-08-03,20:59:26.000,215,10971797,13045,0,1754254765,12984.049191249993,21.819101220004086,53371.33749456 2025-08-03,20:59:27.000,215,10971810,13205,0,1754254766,12984.096345419988,21.797953829998733,53371.27461048001 2025-08-03,20:59:28.000,215,10971837,13245,0,1754254767,12984.493787709995,21.720413399998506,53371.3165332 2025-08-03,20:59:29.000,215,10971835,13085,0,1754254768,12984.284962099999,21.713364269999147,53371.3165332 2025-08-03,20:59:30.000,215,10971834,12805,0,1754254769,12984.352325199994,21.74156079000386,53371.3864044 2025-08-03,20:59:31.000,215,10971776,13005,0,1754254770,12984.40621568,21.720413399998506,53371.37243016001 2025-08-03,20:59:32.000,215,10971823,12965,0,1754254771,12984.42642461,21.69221688000107,53371.379417280004 2025-08-03,20:59:33.000,215,10971815,12925,0,1754254772,12984.46684247,21.671069490002992,53371.46326272 2025-08-03,20:59:34.000,215,10971847,12925,0,1754254773,12984.574623429995,21.68516775000171,53371.4562756 2025-08-03,20:59:35.000,215,10971787,12925,0,1754254774,12984.6891407,21.64287296999828,53371.596018000004 2025-08-03,20:59:36.000,215,10971852,12965,0,1754254775,12984.72282224999,21.656971230004274,53371.65191496 2025-08-03,20:59:37.000,215,10971860,13325,0,1754254776,12984.74976749,21.579430800004047,53371.68685056001 2025-08-03,20:59:38.000,215,10971881,12685,0,1754254777,12984.76324010999,21.579430800004047,53371.67287632 2025-08-03,20:59:39.000,215,10971833,12925,0,1754254778,12984.877757379996,21.62877470999956,53371.68685056001 2025-08-03,20:59:40.000,215,10971790,12965,0,1754254779,12984.911438930001,21.50893950000318,53371.64492784 2025-08-03,20:59:41.000,215,10971847,12965,0,1754254780,12984.972065720001,21.544185149999976,53371.64492784 2025-08-03,20:59:42.000,215,10971836,13125,0,1754254781,12985.046165129992,21.46664471999975,53371.65191496 2025-08-03,20:59:43.000,215,10971855,13125,0,1754254782,12985.079846679997,21.431399070002954,53371.65191496 2025-08-03,20:59:44.000,215,10971782,12925,0,1754254783,12985.201100259997,21.480742979998467,53371.665889200005 2025-08-03,20:59:45.000,215,10971834,12805,0,1754254784,12985.288672289993,21.360907770002086,53371.58204376 2025-08-03,20:59:46.000,215,10971815,12965,0,1754254785,12985.308881219993,21.382055160000164,53371.714799040004 2025-08-03,20:59:47.000,215,10971840,13005,0,1754254786,12985.463816349999,21.325662119998015,53371.72877328001 2025-08-03,20:59:48.000,215,10971843,13285,0,1754254787,12985.457080039989,21.262219950003782,53371.7008248 2025-08-03,20:59:49.000,215,10971858,13245,0,1754254788,12985.497497899989,21.177630390004197,53371.75672176001 2025-08-03,20:59:50.000,215,10971836,12765,0,1754254789,12985.585069929999,21.205826910001633,53371.763708880004 2025-08-03,20:59:51.000,215,10971866,12765,0,1754254790,12985.59854254999,21.071893439999258,53371.79864448 2025-08-03,20:59:52.000,215,10971834,12925,0,1754254791,12985.65916933999,21.022549530003744,53371.79864448 2025-08-03,20:59:53.000,215,10971871,13045,0,1754254792,12985.67937826999,21.05074605000118,53371.80563160001 2025-08-03,20:59:54.000,215,10971844,12765,0,1754254793,12985.773686609995,21.04369692000182,53371.80563160001 2025-08-03,20:59:55.000,215,10971801,12805,0,1754254794,12985.69958719999,20.902714320000086,53371.87550280001 2025-08-03,20:59:56.000,215,10971825,13005,0,1754254795,12985.67937826999,20.937959970004158,53371.81261872 2025-08-03,20:59:57.000,215,10971824,13285,0,1754254796,12985.68611458,20.86041954000393,53371.80563160001 2025-08-03,20:59:58.000,215,10971850,13005,0,1754254797,12985.64569672,20.782879110003705,53371.8405672 2025-08-03,20:59:59.000,215,10971840,13205,0,1754254798,12985.61875147999,20.796977370002423,53371.84755432 2025-08-03,21:00:00.000,215,10971830,13005,0,1754254799,12985.61875147999,20.69828955000412,53371.882489920004 2025-08-03,21:00:01.000,215,10971854,13085,0,1754254800,12985.62548779,20.663043900000048,53371.86152856 2025-08-03,21:00:02.000,215,10971877,12925,0,1754254801,12985.517706829989,20.69124042000476,53371.85454144001 2025-08-03,21:00:03.000,215,10971843,13045,0,1754254802,12985.457080039989,20.64894564000133,53371.903451280006 2025-08-03,21:00:04.000,215,10971820,13285,0,1754254803,12985.396453249989,20.63484738000261,53371.95934824 2025-08-03,21:00:05.000,215,10971818,13045,0,1754254804,12985.423398489998,20.663043900000048,53371.94537400001 2025-08-03,21:00:06.000,215,10971868,13005,0,1754254805,12985.329090149993,20.663043900000048,53371.89646416001 2025-08-03,21:00:07.000,215,10971841,12965,0,1754254806,12985.214572880002,20.613699990004534,53371.88947704 2025-08-03,21:00:08.000,215,10971854,13445,0,1754254807,12985.180891329997,20.627798250003252,53371.92441264001 2025-08-03,21:00:09.000,215,10971793,13005,0,1754254808,12985.160682399997,20.59960172999854,53371.93838688 2025-08-03,21:00:10.000,215,10971834,12965,0,1754254809,12985.113528230002,20.663043900000048,53371.903451280006 2025-08-03,21:00:11.000,215,10971804,13005,0,1754254810,12985.066374059992,20.670093029999407,53371.9104384 2025-08-03,21:00:12.000,215,10971812,12845,0,1754254811,12985.059637749997,20.733535200000915,53371.91742552 2025-08-03,21:00:13.000,215,10971816,13005,0,1754254812,12985.032692510002,20.76878084999771,53371.903451280006 2025-08-03,21:00:14.000,215,10971849,12965,0,1754254813,12984.972065720001,20.81107563000114,53371.95934824 2025-08-03,21:00:15.000,215,10971806,13005,0,1754254814,12984.897966309996,20.804026500001783,53371.903451280006 2025-08-03,21:00:16.000,215,10971840,12645,0,1754254815,12984.884493689991,20.782879110003705,53371.952361120006 2025-08-03,21:00:17.000,215,10971805,12925,0,1754254816,12984.871021070001,20.83927214999858,53371.89646416001 2025-08-03,21:00:18.000,215,10971837,13005,0,1754254817,12984.72955856,20.82517388999986,53371.903451280006 2025-08-03,21:00:19.000,215,10971861,12965,0,1754254818,12984.64198652999,20.804026500001783,53371.99428384001 2025-08-03,21:00:20.000,215,10971832,13045,0,1754254819,12984.64198652999,20.83222301999922,53371.9803096 2025-08-03,21:00:21.000,215,10971810,13125,0,1754254820,12984.64872284,20.853370410004572,53371.94537400001 2025-08-03,21:00:22.000,215,10971833,13125,0,1754254821,12984.412951989994,20.747633459999633,53371.91742552 2025-08-03,21:00:23.000,215,10971853,12925,0,1754254822,12984.37927043999,20.747633459999633,53371.88947704 2025-08-03,21:00:24.000,215,10971863,12925,0,1754254823,12984.204126379998,20.69828955000412,53371.88947704 2025-08-03,21:00:25.000,215,10971819,13085,0,1754254824,12984.015509700002,20.64189651000197,53371.9104384 2025-08-03,21:00:26.000,215,10971842,13005,0,1754254825,12983.894256120002,20.557306950002385,53371.85454144001 2025-08-03,21:00:27.000,215,10971864,13045,0,1754254826,12983.786475159992,20.557306950002385,53371.9104384 2025-08-03,21:00:28.000,215,10971853,13005,0,1754254827,12983.557440619996,20.451570000004722,53371.86152856 2025-08-03,21:00:29.000,215,10971871,12885,0,1754254828,12983.436187039995,20.40927522000129,53371.84755432 2025-08-03,21:00:30.000,215,10971809,13045,0,1754254829,12983.34187869999,20.42337348000001,53371.75672176001 2025-08-03,21:00:31.000,215,10971871,13045,0,1754254830,12983.18694357,20.345833049999783,53371.72877328001 2025-08-03,21:00:32.000,215,10971843,13045,0,1754254831,12983.018535819989,20.345833049999783,53371.72178616 2025-08-03,21:00:33.000,215,10971888,13005,0,1754254832,12982.930963789993,20.374029570004495,53371.70781192001 2025-08-03,21:00:34.000,215,10971852,13045,0,1754254833,12982.809710209993,20.529110429997672,53371.65890208001 2025-08-03,21:00:35.000,215,10971846,12845,0,1754254834,12982.621093529997,20.451570000004722,53371.6309536 2025-08-03,21:00:36.000,215,10971844,12885,0,1754254835,12982.526785189992,20.550257820003026,53371.63794072001 2025-08-03,21:00:37.000,215,10971866,12925,0,1754254836,12982.419004229996,20.529110429997672,53371.616979360006 2025-08-03,21:00:38.000,215,10971832,12925,0,1754254837,12982.31122327,20.578454340000462,53371.62396648 2025-08-03,21:00:39.000,215,10971799,13005,0,1754254838,12982.23038755,20.613699990004534,53371.54012104001 2025-08-03,21:00:40.000,215,10971878,12965,0,1754254839,12982.18323337999,20.69828955000412,53371.53313392 2025-08-03,21:00:41.000,215,10971828,13045,0,1754254840,12982.04177086999,20.69828955000412,53371.4562756 2025-08-03,21:00:42.000,215,10971814,13205,0,1754254841,12981.933989909994,20.740584330000274,53371.449288480006 2025-08-03,21:00:43.000,215,10971893,13205,0,1754254842,12981.839681569989,20.8181247600005,53371.400378640006 2025-08-03,21:00:44.000,215,10971872,13285,0,1754254843,12981.846417879999,20.82517388999986,53371.281597600006 2025-08-03,21:00:45.000,215,10971846,13125,0,1754254844,12981.711691679993,20.796977370002423,53371.30255896001 2025-08-03,21:00:46.000,215,10971815,13205,0,1754254845,12981.893572049994,20.966156490001595,53371.35146880001 2025-08-03,21:00:47.000,215,10971837,12605,0,1754254846,12981.536547620002,20.88156693000201,53371.21871352 2025-08-03,21:00:48.000,215,10971829,12965,0,1754254847,12981.422030349997,20.87451780000265,53371.246662 2025-08-03,21:00:49.000,215,10971817,12925,0,1754254848,12981.307513079992,21.00845126999775,53371.1418552 2025-08-03,21:00:50.000,215,10971835,13005,0,1754254849,12981.246886289991,21.022549530003744,53371.19775216 2025-08-03,21:00:51.000,215,10971874,13005,0,1754254850,12981.139105329996,21.09304083000461,53371.162816560005 2025-08-03,21:00:52.000,215,10971806,13165,0,1754254851,12981.03132437,21.135335610000766,53371.16980368 2025-08-03,21:00:53.000,215,10971826,12965,0,1754254852,12980.876389239995,21.262219950003782,53371.13486808001 2025-08-03,21:00:54.000,215,10971848,12925,0,1754254853,12980.997642819995,21.375006030000804,53371.12089384 2025-08-03,21:00:55.000,215,10971865,13005,0,1754254854,12980.714717799994,21.417300810004235,53371.10691960001 2025-08-03,21:00:56.000,215,10971873,13125,0,1754254855,12980.613673149994,21.579430800004047,53371.07897112 2025-08-03,21:00:57.000,215,10971846,12885,0,1754254856,12980.499155879988,21.656971230004274,53371.0021128 2025-08-03,21:00:58.000,215,10971819,12965,0,1754254857,12980.458738019988,21.812052090004727,53371.05102264 2025-08-03,21:00:59.000,215,10971870,13125,0,1754254858,12980.357693370002,21.86139600000024,53370.98115144 2025-08-03,21:01:00.000,215,10971827,12645,0,1754254859,12980.350957059993,22.030575119999412,53370.98813856001 2025-08-03,21:01:01.000,215,10971850,13085,0,1754254860,12980.243176099997,22.14336120000371,53370.90429312 2025-08-03,21:01:02.000,215,10971824,13285,0,1754254861,12980.216230860002,22.291392930004804,53370.876344640004 2025-08-03,21:01:03.000,215,10971874,13125,0,1754254862,12980.209494549992,22.474670310002693,53370.827434800005 2025-08-03,21:01:04.000,215,10971815,12805,0,1754254863,12980.175813000002,22.587456389999716,53370.84839616001 2025-08-03,21:01:05.000,215,10971811,13005,0,1754254864,12980.162340379997,22.714340730002732,53370.84140904 2025-08-03,21:01:06.000,215,10971840,13085,0,1754254865,12980.216230860002,22.989256799999566,53370.82044768001 2025-08-03,21:01:07.000,215,10971796,13045,0,1754254866,12980.243176099997,23.024502450003638,53370.757563600004 2025-08-03,21:01:08.000,215,10971850,12765,0,1754254867,12980.196021930002,23.19368157000281,53370.71564088 2025-08-03,21:01:09.000,215,10971853,12965,0,1754254868,12980.249912409992,23.32761503999791,53370.659743920005 2025-08-03,21:01:10.000,215,10971859,13045,0,1754254869,12980.276857650002,23.59548198000266,53370.66673104 2025-08-03,21:01:11.000,215,10971843,12845,0,1754254870,12980.337484440002,23.82105414000398,53370.70166664001 2025-08-03,21:01:12.000,215,10971787,13085,0,1754254871,12980.263385029997,23.856299790000776,53370.62480832 2025-08-03,21:01:13.000,215,10971842,12925,0,1754254872,12980.249912409992,24.06072456000402,53370.589872720004 2025-08-03,21:01:14.000,215,10971815,12805,0,1754254873,12980.330748129993,24.272198459999345,53370.54795 2025-08-03,21:01:15.000,215,10971870,13045,0,1754254874,12980.377902300002,24.448426709997875,53370.53397576001 2025-08-03,21:01:16.000,215,10971872,12845,0,1754254875,12980.384638609998,24.617605830004322,53370.47109168 2025-08-03,21:01:17.000,215,10971817,13125,0,1754254876,12980.418320160003,24.772686690004775,53370.4780788 2025-08-03,21:01:18.000,215,10971800,12805,0,1754254877,12980.478946949988,24.941865810003947,53370.4780788 2025-08-03,21:01:19.000,215,10971862,12925,0,1754254878,12980.519364809988,25.111044930003118,53370.43615608001 2025-08-03,21:01:20.000,215,10971791,13285,0,1754254879,12980.620409459989,25.322518829998444,53370.443143200006 2025-08-03,21:01:21.000,215,10971797,13045,0,1754254880,12980.647354699999,25.46350143000018,53370.422181840004 2025-08-03,21:01:22.000,215,10971831,13205,0,1754254881,12980.68103624999,25.63972967999871,53370.373272000004 2025-08-03,21:01:23.000,215,10971857,13125,0,1754254882,12980.748399349999,25.766614020001725,53370.35231064 2025-08-03,21:01:24.000,215,10971849,13005,0,1754254883,12980.76860828,25.949891399999615,53370.38724624001 2025-08-03,21:01:25.000,215,10971847,12965,0,1754254884,12980.755135659994,26.13316878000478,53370.38724624001 2025-08-03,21:01:26.000,215,10971855,12885,0,1754254885,12980.849444,26.182512690000294,53370.38025912 2025-08-03,21:01:27.000,215,10971821,12925,0,1754254886,12980.93027972,26.295298770004592,53370.36628488001 2025-08-03,21:01:28.000,215,10971857,12885,0,1754254887,12980.92354340999,26.393986590002896,53370.40122048 2025-08-03,21:01:29.000,215,10971872,12765,0,1754254888,12981.0515333,26.457428760004404,53370.42916896 2025-08-03,21:01:30.000,215,10971823,13045,0,1754254889,12981.038060679995,26.570214840001427,53370.422181840004 2025-08-03,21:01:31.000,215,10971832,13285,0,1754254890,12981.078478539996,26.626607880003576,53370.46410456001 2025-08-03,21:01:32.000,215,10971805,13365,0,1754254891,12981.12563270999,26.704148310003802,53370.4780788 2025-08-03,21:01:33.000,215,10971813,13125,0,1754254892,12982.00135300999,27.634633469999244,53370.40122048 2025-08-03,21:01:34.000,215,10971825,13005,0,1754254893,12981.233413670001,26.66890265999973,53370.46410456001 2025-08-03,21:01:35.000,215,10971835,13005,0,1754254894,12981.448975589992,26.66185353000037,53370.443143200006 2025-08-03,21:01:36.000,215,10971847,13125,0,1754254895,12981.341194629997,26.598411359998863,53370.46410456001 2025-08-03,21:01:37.000,215,10971819,12965,0,1754254896,12981.368139869992,26.49972354000056,53370.394233360006 2025-08-03,21:01:38.000,215,10971846,12925,0,1754254897,12981.509602379992,26.513821799999278,53370.443143200006 2025-08-03,21:01:39.000,215,10971779,12925,0,1754254898,12981.475920830002,26.20366007999837,53370.45711744 2025-08-03,21:01:40.000,215,10971839,12845,0,1754254899,12981.550020239993,26.006284440001764,53370.43615608001 2025-08-03,21:01:41.000,215,10971829,13245,0,1754254900,12981.637592270003,25.787761409999803,53370.49904016 2025-08-03,21:01:42.000,215,10971824,13045,0,1754254901,12981.570229169993,25.49874708000425,53370.4780788 2025-08-03,21:01:43.000,215,10971867,12925,0,1754254902,12981.651064889993,25.27317492000293,53370.492053040005 2025-08-03,21:01:44.000,215,10971824,13045,0,1754254903,12981.812736329994,24.977111460000742,53370.48506592001 2025-08-03,21:01:45.000,215,10971820,12925,0,1754254904,12981.819472639989,24.59645843999897,53370.48506592001 2025-08-03,21:01:46.000,215,10971827,13205,0,1754254905,12981.866626809999,24.35678801999893,53370.54795 2025-08-03,21:01:47.000,215,10971788,13125,0,1754254906,12981.873363119994,23.95498760999908,53370.540962880004 2025-08-03,21:01:48.000,215,10971813,12805,0,1754254907,12981.94072621999,23.644825889998174,53370.58288560001 2025-08-03,21:01:49.000,215,10971850,12925,0,1754254908,12981.866626809999,23.285320260001754,53370.540962880004 2025-08-03,21:01:50.000,215,10971845,13165,0,1754254909,12981.886835739999,22.89761811000062,53370.52698864 2025-08-03,21:01:51.000,215,10971805,13005,0,1754254910,12981.859890499989,22.587456389999716,53370.60384696001 2025-08-03,21:01:52.000,215,10971831,13005,0,1754254911,12981.907044669999,22.31958945000224,53370.65275680001 2025-08-03,21:01:53.000,215,10971845,12925,0,1754254912,12981.839681569989,21.92483817000175,53370.66673104 2025-08-03,21:01:54.000,215,10971895,12765,0,1754254913,12981.745373229998,21.565332539998053,53370.63878256 2025-08-03,21:01:55.000,215,10971821,12765,0,1754254914,12981.731900609993,21.353858640002727,53370.6876924 2025-08-03,21:01:56.000,215,10971822,12925,0,1754254915,12981.610647029993,21.029598660003103,53370.729615120006 2025-08-03,21:01:57.000,215,10971847,12845,0,1754254916,12981.610647029993,20.82517388999986,53370.73660224 2025-08-03,21:01:58.000,215,10971797,13125,0,1754254917,12981.563492859997,20.493864780000877,53370.76455072 2025-08-03,21:01:59.000,215,10971878,12885,0,1754254918,12981.657801199988,20.42337348000001,53370.84839616001 2025-08-03,21:02:00.000,215,10971824,12765,0,1754254919,12981.462448209997,20.028622199999518,53370.8623704 2025-08-03,21:02:01.000,215,10971824,12805,0,1754254920,12981.415294040002,19.810099170004833,53370.8623704 2025-08-03,21:02:02.000,215,10971823,12845,0,1754254921,12981.320985699997,19.61272353000095,53370.91128024 2025-08-03,21:02:03.000,215,10971852,13085,0,1754254922,12981.19299581,19.394200499998988,53370.925254480004 2025-08-03,21:02:04.000,215,10971818,13045,0,1754254923,12981.10542377999,19.225021379999816,53370.91128024 2025-08-03,21:02:05.000,215,10971835,12845,0,1754254924,12981.038060679995,19.112235300002794,53370.98813856001 2025-08-03,21:02:06.000,215,10971801,13085,0,1754254925,12980.977433889995,18.992400089999137,53371.03704840001 2025-08-03,21:02:07.000,215,10971871,12965,0,1754254926,12980.815762449995,18.823220969999966,53371.064996880006 2025-08-03,21:02:08.000,215,10971821,13165,0,1754254927,12980.667563629999,18.809122710001247,53371.05102264 2025-08-03,21:02:09.000,215,10971819,12925,0,1754254928,12980.573255289994,18.590599679999286,53371.1418552 2025-08-03,21:02:10.000,215,10971857,12925,0,1754254929,12980.472210639993,18.534206640004413,53371.14884232 2025-08-03,21:02:11.000,215,10971871,12965,0,1754254930,12980.330748129993,18.463715340003546,53371.16980368 2025-08-03,21:02:12.000,215,10971809,13045,0,1754254931,12980.175813000002,18.400273170002038,53371.1767908 2025-08-03,21:02:13.000,215,10971813,13205,0,1754254932,12980.000668939996,18.308634480003093,53371.21871352 2025-08-03,21:02:14.000,215,10971822,12605,0,1754254933,12979.80531594999,18.195848399998795,53371.21871352 2025-08-03,21:02:15.000,215,10971819,13245,0,1754254934,12979.5695451,18.160602750002,53371.25364912001 2025-08-03,21:02:16.000,215,10971796,12765,0,1754254935,12979.327037939998,18.068964060003054,53371.32352032001 2025-08-03,21:02:17.000,215,10971851,12605,0,1754254936,12979.111476019993,18.026669279999624,53371.29557184 2025-08-03,21:02:18.000,215,10971812,13085,0,1754254937,12978.929595649992,17.97027624000475,53371.330507440005 2025-08-03,21:02:19.000,215,10971865,13005,0,1754254938,12978.56583490999,17.93503059000068,53371.28858472 2025-08-03,21:02:20.000,215,10971821,12965,0,1754254939,12978.36374560999,17.899784940003883,53371.36544304 2025-08-03,21:02:21.000,215,10971845,12885,0,1754254940,12978.087556899998,17.829293640003016,53371.42134000001 2025-08-03,21:02:22.000,215,10971791,13085,0,1754254941,12977.824840809997,17.829293640003016,53371.32352032001 2025-08-03,21:02:23.000,215,10971846,13005,0,1754254942,12977.568861029991,17.75880234000215,53371.33749456 2025-08-03,21:02:24.000,215,10971863,12885,0,1754254943,12977.33309018,17.808146249997662,53371.30954608 2025-08-03,21:02:25.000,215,10971833,13085,0,1754254944,12977.097319329994,17.74470408000343,53371.33749456 2025-08-03,21:02:26.000,215,10971817,12885,0,1754254945,12976.868284789998,17.794047989998944,53371.32352032001 2025-08-03,21:02:27.000,215,10971792,12965,0,1754254946,12976.672931799993,17.74470408000343,53371.32352032001 2025-08-03,21:02:28.000,215,10971870,13125,0,1754254947,12976.470842499992,17.75880234000215,53371.3165332 2025-08-03,21:02:29.000,215,10971885,12845,0,1754254948,12976.329379989991,17.779949730000226,53371.260636240004 2025-08-03,21:02:30.000,215,10971824,13045,0,1754254949,12976.134027,17.815195380004297,53371.232687760006 2025-08-03,21:02:31.000,215,10971807,12685,0,1754254950,12975.97235556,17.843391900001734,53371.19775216 2025-08-03,21:02:32.000,215,10971819,12925,0,1754254951,12975.837629359994,17.808146249997662,53371.13486808001 2025-08-03,21:02:33.000,215,10971829,13085,0,1754254952,12975.729848399998,17.829293640003016,53371.092945360004 2025-08-03,21:02:34.000,215,10971829,12925,0,1754254953,12975.608594819998,17.87158841999917,53371.12089384 2025-08-03,21:02:35.000,215,10971822,13165,0,1754254954,12975.507550169998,18.040767539998342,53371.05102264 2025-08-03,21:02:36.000,215,10971862,13285,0,1754254955,12975.527759099998,18.054865800004336,53371.064996880006 2025-08-03,21:02:37.000,215,10971782,13085,0,1754254956,12975.440187070002,17.998472760002187,53371.092945360004 2025-08-03,21:02:38.000,215,10971819,12925,0,1754254957,12975.345878729997,17.98437450000347,53371.071984 2025-08-03,21:02:39.000,215,10971879,13165,0,1754254958,12975.298724560002,18.019620150000264,53371.0021128 2025-08-03,21:02:40.000,215,10971859,13005,0,1754254959,12975.224625149996,18.040767539998342,53371.0021128 2025-08-03,21:02:41.000,215,10971845,13045,0,1754254960,12975.163998359996,18.083062320001773,53370.96019008 2025-08-03,21:02:42.000,215,10971819,13085,0,1754254961,12975.069690019991,18.132406230004563,53370.88333176 2025-08-03,21:02:43.000,215,10971842,12805,0,1754254962,12975.04948108999,18.252241440000944,53370.897306000006 2025-08-03,21:02:44.000,215,10971830,13125,0,1754254963,12975.143789429996,18.160602750002,53370.89031888001 2025-08-03,21:02:45.000,215,10971874,13205,0,1754254964,12975.04948108999,18.266339699999662,53370.85538328 2025-08-03,21:02:46.000,215,10971841,13085,0,1754254965,12975.157262050001,18.407322300001397,53370.84140904 2025-08-03,21:02:47.000,215,10971851,12885,0,1754254966,12975.09663526,18.442567949998192,53370.778524960006 2025-08-03,21:02:48.000,215,10971854,13085,0,1754254967,12975.089898949991,18.527157509997778,53370.729615120006 2025-08-03,21:02:59.000,215,10971878,13005,0,1754254978,12976.477578810001,19.069940519999363,53370.45013032 2025-08-03,21:03:00.000,215,10971792,13125,0,1754254979,12976.598832390002,18.9642035700017,53370.43615608001 2025-08-03,21:03:01.000,215,10971816,13165,0,1754254980,12976.713349659993,18.985350959999778,53370.40122048 2025-08-03,21:03:02.000,215,10971805,13165,0,1754254981,12976.861548479988,18.985350959999778,53370.41519472001 2025-08-03,21:03:03.000,215,10971782,13045,0,1754254982,12977.036692539994,18.992400089999137,53370.42916896 2025-08-03,21:03:04.000,215,10971827,13005,0,1754254983,12977.25225446,19.034694870002568,53370.46410456001 2025-08-03,21:03:05.000,215,10971853,12765,0,1754254984,12977.4139259,19.041744000001927,53370.443143200006 2025-08-03,21:03:06.000,215,10971820,13165,0,1754254985,12977.39371697,19.232070509999176,53370.6876924 2025-08-03,21:03:07.000,215,10971840,12965,0,1754254986,12977.744005089997,18.992400089999137,53370.47109168 2025-08-03,21:03:08.000,215,10971859,13165,0,1754254987,12977.959567010003,19.112235300002794,53370.4780788 2025-08-03,21:03:09.000,215,10971863,12965,0,1754254988,12978.175128929994,19.119284430002153,53370.47109168 2025-08-03,21:03:10.000,215,10971804,13085,0,1754254989,12978.28290988999,19.034694870002568,53370.45013032 2025-08-03,21:03:11.000,215,10971887,13005,0,1754254990,12978.45131764,19.062891390000004,53370.443143200006 2025-08-03,21:03:12.000,215,10971801,12845,0,1754254991,12978.63319801,19.006498349997855,53370.4780788 2025-08-03,21:03:13.000,215,10971821,13165,0,1754254992,12978.77466052,19.006498349997855,53370.47109168 2025-08-03,21:03:14.000,215,10971863,13005,0,1754254993,12979.017167680002,19.232070509999176,53370.43615608001 2025-08-03,21:03:15.000,215,10971847,13285,0,1754254994,12979.185575429998,19.034694870002568,53370.422181840004 2025-08-03,21:03:16.000,215,10971840,12965,0,1754254995,12979.360719489989,19.055842260000645,53370.42916896 2025-08-03,21:03:17.000,215,10971869,12965,0,1754254996,12979.58301771999,19.14043182000023,53370.373272000004 2025-08-03,21:03:18.000,215,10971859,13285,0,1754254997,12979.82552487999,19.105186170003435,53370.40122048 2025-08-03,21:03:19.000,215,10971852,13005,0,1754254998,12979.987196319991,19.119284430002153,53370.40122048 2025-08-03,21:03:20.000,215,10971906,13245,0,1754254999,12980.283593959997,19.161579209998308,53370.3383364 2025-08-03,21:03:21.000,215,10971845,13205,0,1754255000,12980.492419569993,19.175677470004302,53370.38724624001 2025-08-03,21:03:22.000,215,10971846,13285,0,1754255001,12980.72145410999,19.217972250000457,53370.40122048 2025-08-03,21:03:23.000,215,10971878,13045,0,1754255002,12980.95048865,19.19682486000238,53370.394233360006 2025-08-03,21:03:24.000,215,10971819,12845,0,1754255003,12981.19299581,19.32370919999812,53370.41519472001 2025-08-03,21:03:25.000,215,10971907,12645,0,1754255004,12981.462448209997,19.394200499998988,53370.38724624001 2025-08-03,21:03:26.000,215,10971858,12925,0,1754255005,12981.603910719998,19.450593540001137,53370.41519472001 2025-08-03,21:03:27.000,215,10971829,12765,0,1754255006,12981.846417879999,19.54928135999944,53370.492053040005 2025-08-03,21:03:28.000,215,10971816,13165,0,1754255007,12982.08892504,19.60567440000159,53370.49904016 2025-08-03,21:03:39.000,215,10971827,13205,0,1754255018,12983.46986859,20.70533868000348,53370.58288560001 2025-08-03,21:03:40.000,215,10971846,12845,0,1754255019,12983.597858479996,20.88156693000201,53370.659743920005 2025-08-03,21:03:41.000,215,10971830,13005,0,1754255020,12983.759529919997,21.128286480001407,53370.6876924 2025-08-03,21:03:42.000,215,10971843,13005,0,1754255021,12983.900992429997,21.21992517000035,53370.729615120006 2025-08-03,21:03:43.000,215,10971904,13045,0,1754255022,12983.975091840002,21.346809510003368,53370.75057648001 2025-08-03,21:03:44.000,215,10971838,13205,0,1754255023,12984.089609109993,21.45959559000039,53370.778524960006 2025-08-03,21:03:45.000,215,10971908,12845,0,1754255024,12984.278225789989,21.63582383999892,53370.80647344 2025-08-03,21:03:46.000,215,10971843,13005,0,1754255025,12984.31864364999,21.69926601000043,53370.84140904 2025-08-03,21:03:47.000,215,10971867,12965,0,1754255026,12984.4870514,21.8684451299996,53370.897306000006 2025-08-03,21:03:48.000,215,10971855,12965,0,1754255027,12984.54767819,21.826150350003445,53370.946215840006 2025-08-03,21:03:49.000,215,10971851,12765,0,1754255028,12984.64872284,21.896641650004312,53370.95320296 2025-08-03,21:03:50.000,215,10971870,12885,0,1754255029,12984.79018535,21.97418208000454,53370.98813856001 2025-08-03,21:03:51.000,215,10971847,13125,0,1754255030,12984.877757379996,21.995329470002616,53371.044035520004 2025-08-03,21:03:52.000,215,10971842,12805,0,1754255031,12985.012483580002,22.08696816000156,53371.01608704001 2025-08-03,21:03:53.000,215,10971858,12765,0,1754255032,12985.046165129992,22.09401729000092,53371.09993248 2025-08-03,21:03:54.000,215,10971856,12765,0,1754255033,12985.079846679997,22.023525990000053,53371.14884232 2025-08-03,21:03:55.000,215,10971861,12685,0,1754255034,12985.140473469997,22.03762424999877,53371.19076504 2025-08-03,21:03:56.000,215,10971821,12965,0,1754255035,12985.180891329997,22.03762424999877,53371.22570064001 2025-08-03,21:03:57.000,215,10971820,12685,0,1754255036,12985.207836569993,21.988280340003257,53371.25364912001 2025-08-03,21:03:58.000,215,10971829,12925,0,1754255037,12985.261727049998,22.023525990000053,53371.30954608 2025-08-03,21:04:09.000,215,10971840,12965,0,1754255048,12984.534205569995,22.14336120000371,53371.60999224001 2025-08-03,21:04:10.000,215,10971847,13125,0,1754255049,12984.4870514,22.242049020002014,53371.62396648 2025-08-03,21:04:11.000,215,10971806,13045,0,1754255050,12984.42642461,22.305491190003522,53371.70781192001 2025-08-03,21:04:12.000,215,10971854,13125,0,1754255051,12984.35906150999,22.404179010001826,53371.735760400006 2025-08-03,21:04:13.000,215,10971815,12965,0,1754255052,12984.332116269994,22.531063350004843,53371.770696 2025-08-03,21:04:14.000,215,10971777,12885,0,1754255053,12984.210862689994,22.566309000001638,53371.79864448 2025-08-03,21:04:15.000,215,10971890,12805,0,1754255054,12984.244544239999,22.77778290000424,53371.86152856 2025-08-03,21:04:16.000,215,10971859,13045,0,1754255055,12984.217598999989,22.813028550001036,53371.85454144001 2025-08-03,21:04:17.000,215,10971840,13005,0,1754255056,12984.197390069989,22.90466723999998,53371.86851568 2025-08-03,21:04:18.000,215,10971831,13005,0,1754255057,12984.123290659998,23.01745332000428,53371.903451280006 2025-08-03,21:04:29.000,215,10971885,12965,0,1754255068,12983.880783499997,23.17958331000409,53372.31569136 2025-08-03,21:04:30.000,215,10971867,12925,0,1754255069,12983.712375750001,23.116141140002583,53372.39254968 2025-08-03,21:04:31.000,215,10971816,13085,0,1754255070,12983.645012649991,23.045649840001715,53372.42049816 2025-08-03,21:04:32.000,215,10971798,13125,0,1754255071,12983.59112217,22.939912890004052,53372.42049816 2025-08-03,21:04:33.000,215,10971844,12885,0,1754255072,12983.46313227999,22.890568980001262,53372.46242088 2025-08-03,21:04:34.000,215,10971865,12565,0,1754255073,12983.59112217,22.94696202000341,53372.469408 2025-08-03,21:04:35.000,215,10971856,13125,0,1754255074,12983.32840608,22.657947690000583,53372.53229208 2025-08-03,21:04:36.000,215,10971855,12725,0,1754255075,12983.24083404999,22.643849430001865,53372.51133072 2025-08-03,21:04:37.000,215,10971825,12885,0,1754255076,12983.11958046999,22.51696508999885,53372.553253440004 2025-08-03,21:04:38.000,215,10971836,12965,0,1754255077,12983.079162609989,22.432375529999263,53372.56722768001 2025-08-03,21:04:39.000,215,10971838,12925,0,1754255078,12983.045481059999,22.354835099999036,53372.59517616001 2025-08-03,21:04:40.000,215,10971851,13325,0,1754255079,12982.930963789993,22.220901630003937,53372.56024056 2025-08-03,21:04:41.000,215,10971853,12965,0,1754255080,12982.883809619998,22.164508590001788,53372.59517616001 2025-08-03,21:04:42.000,215,10971818,13125,0,1754255081,12982.823182829998,22.079919030002202,53372.553253440004 2025-08-03,21:04:43.000,215,10971907,13045,0,1754255082,12982.755819730002,21.967132949997904,53372.51133072 2025-08-03,21:04:44.000,215,10971894,12885,0,1754255083,12982.836655450003,21.92483817000175,53372.49036936 2025-08-03,21:04:45.000,215,10971862,12845,0,1754255084,12982.802973899998,21.840248610002163,53372.56024056 2025-08-03,21:04:46.000,215,10971842,13365,0,1754255085,12982.789501279993,21.776806440000655,53372.56024056 2025-08-03,21:04:47.000,215,10971811,13085,0,1754255086,12982.883809619998,21.600578190002125,53372.51133072 2025-08-03,21:04:48.000,215,10971856,13125,0,1754255087,12982.829919139993,21.62877470999956,53372.52530496001 2025-08-03,21:04:49.000,215,10971824,13005,0,1754255088,12982.776028660002,21.586479930003406,53372.49735648001 2025-08-03,21:04:50.000,215,10971855,12925,0,1754255089,12982.829919139993,21.438448200002313,53372.44844664001 2025-08-03,21:04:51.000,215,10971860,13165,0,1754255090,12982.836655450003,21.311563859999296,53372.44145952 2025-08-03,21:04:52.000,215,10971861,13245,0,1754255091,12982.829919139993,21.2763182100025,53372.434472400004 2025-08-03,21:04:53.000,215,10971812,13005,0,1754255092,12982.823182829998,21.191728650002915,53372.44145952 2025-08-03,21:04:54.000,215,10971858,12605,0,1754255093,12982.883809619998,21.10008996000397,53372.48338224 2025-08-03,21:04:55.000,215,10971830,12965,0,1754255094,12982.829919139993,21.015500400004385,53372.3646012 2025-08-03,21:04:56.000,215,10971852,13205,0,1754255095,12982.829919139993,20.909763449999446,53372.385562560004 2025-08-03,21:04:57.000,215,10971827,12965,0,1754255096,12982.802973899998,20.916812579998805,53372.37857544001 2025-08-03,21:04:58.000,215,10971837,12885,0,1754255097,12983.11958046999,21.04369692000182,53372.52530496001 2025-08-03,21:04:59.000,215,10971856,12965,0,1754255098,12982.769292349993,20.740584330000274,53372.42049816 2025-08-03,21:05:00.000,215,10971846,13085,0,1754255099,12982.701929249997,20.712387810002838,53372.42748528001 2025-08-03,21:05:01.000,215,10971865,12965,0,1754255100,12982.654775080002,20.663043900000048,53372.51133072 2025-08-03,21:05:02.000,215,10971822,12965,0,1754255101,12982.520048879996,20.620749120003893,53372.51133072 2025-08-03,21:05:03.000,215,10971835,12965,0,1754255102,12982.567203049992,20.620749120003893,53372.5392792 2025-08-03,21:05:04.000,215,10971883,13045,0,1754255103,12982.479631019996,20.571405210001103,53372.504343600005 2025-08-03,21:05:05.000,215,10971843,12845,0,1754255104,12982.472894710001,20.536159560004307,53372.44844664001 2025-08-03,21:05:06.000,215,10971850,13085,0,1754255105,12982.338168509996,20.536159560004307,53372.504343600005 2025-08-03,21:05:07.000,215,10971861,13085,0,1754255106,12982.25059648,20.543208690003667,53372.44145952 2025-08-03,21:05:08.000,215,10971851,13085,0,1754255107,12982.18323337999,20.550257820003026,53372.406523920006 2025-08-03,21:05:09.000,215,10971862,12965,0,1754255108,12982.10239765999,20.500913910000236,53372.47639512001 2025-08-03,21:05:10.000,215,10971857,12925,0,1754255109,12981.98114407999,20.486815650001517,53372.49735648001 2025-08-03,21:05:11.000,215,10971841,12925,0,1754255110,12981.92051728999,20.493864780000877,53372.504343600005 2025-08-03,21:05:12.000,215,10971852,12965,0,1754255111,12981.839681569989,20.46566826000344,53372.53229208 2025-08-03,21:05:13.000,215,10971847,13125,0,1754255112,12981.819472639989,20.42337348000001,53372.44844664001 2025-08-03,21:05:14.000,215,10971845,13085,0,1754255113,12981.691482749993,20.381078700003854,53372.42748528001 2025-08-03,21:05:15.000,215,10971830,12845,0,1754255114,12981.610647029993,20.3599313099985,53372.39254968 2025-08-03,21:05:16.000,215,10971857,13045,0,1754255115,12981.529811309993,20.275341749998915,53372.37857544001 2025-08-03,21:05:17.000,215,10971849,13005,0,1754255116,12981.644328579998,20.155506540002534,53372.34363984 2025-08-03,21:05:18.000,215,10971834,13285,0,1754255117,12981.401821419997,20.155506540002534,53372.32966560001 2025-08-03,21:05:19.000,215,10971823,12765,0,1754255118,12981.354667250002,20.02157307000016,53372.28075576001 2025-08-03,21:05:20.000,215,10971877,13085,0,1754255119,12981.233413670001,19.894688730004418,53372.266781520004 2025-08-03,21:05:21.000,215,10971870,13045,0,1754255120,12981.219941049996,19.77485352000076,53372.217871680004 2025-08-03,21:05:22.000,215,10971815,13045,0,1754255121,12981.166050569991,19.66206744000374,53372.23184592001 2025-08-03,21:05:23.000,215,10971865,12765,0,1754255122,12981.139105329996,19.514035710002645,53372.18992320001 2025-08-03,21:05:24.000,215,10971850,12925,0,1754255123,12981.118896399996,20.23304697000276,53372.168961840005 2025-08-03,21:05:25.000,215,10971880,12845,0,1754255124,12981.04479698999,19.267316160003247,53372.18293608 2025-08-03,21:05:26.000,215,10971857,12805,0,1754255125,12980.93027972,19.15453007999895,53372.04319368001 2025-08-03,21:05:27.000,215,10971827,12845,0,1754255126,12980.95048865,19.076989649998723,53372.09210352001 2025-08-03,21:05:28.000,215,10971871,13325,0,1754255127,12980.84270768999,18.90781052999955,53372.0851164 2025-08-03,21:05:29.000,215,10971879,13085,0,1754255128,12980.876389239995,18.809122710001247,53372.02921944 2025-08-03,21:05:30.000,215,10971847,13085,0,1754255129,12980.76187196999,18.717484020002303,53372.02921944 2025-08-03,21:05:31.000,215,10971845,13085,0,1754255130,12980.68103624999,18.618796200004,53371.96633536 2025-08-03,21:05:32.000,215,10971857,13205,0,1754255131,12980.627145769999,18.597648809998645,53371.89646416001 2025-08-03,21:05:33.000,215,10971867,12845,0,1754255132,12980.600200529989,18.470764470002905,53371.92441264001 2025-08-03,21:05:34.000,215,10971883,13045,0,1754255133,12980.505892189998,18.463715340003546,53371.85454144001 2025-08-03,21:05:35.000,215,10971905,12965,0,1754255134,12980.519364809988,18.39322404000268,53371.9104384 2025-08-03,21:05:36.000,215,10971888,13085,0,1754255135,12980.452001709993,18.400273170002038,53371.8405672 2025-08-03,21:05:37.000,215,10971828,13005,0,1754255136,12980.458738019988,18.365027519997966,53371.80563160001 2025-08-03,21:05:38.000,215,10971880,12965,0,1754255137,12980.438529089988,18.34388012999989,53371.84755432 2025-08-03,21:05:39.000,215,10971823,12925,0,1754255138,12980.411583849993,18.491911860000982,53371.784670240006 2025-08-03,21:05:40.000,215,10971883,13325,0,1754255139,12980.350957059993,18.350929259999248,53371.770696 2025-08-03,21:05:41.000,215,10971879,12925,0,1754255140,12980.485683259998,18.484862730001623,53371.79864448 2025-08-03,21:05:42.000,215,10971866,13045,0,1754255141,12980.350957059993,18.357978389998607,53371.784670240006 2025-08-03,21:05:43.000,215,10971827,12925,0,1754255142,12980.324011819997,18.34388012999989,53371.81960584 2025-08-03,21:05:44.000,215,10971881,13005,0,1754255143,12980.330748129993,18.414371430000756,53371.84755432 2025-08-03,21:05:45.000,215,10971902,12925,0,1754255144,12980.263385029997,18.365027519997966,53371.833580080005 2025-08-03,21:05:46.000,215,10971888,13045,0,1754255145,12980.249912409992,18.294536220004375,53371.8405672 2025-08-03,21:05:47.000,215,10971841,12965,0,1754255146,12980.148867759992,18.294536220004375,53371.86851568 2025-08-03,21:05:48.000,215,10971844,13005,0,1754255147,12980.068032039992,18.231094050002866,53371.833580080005 2025-08-03,21:05:49.000,215,10971842,12885,0,1754255148,12980.047823109991,18.231094050002866,53371.82659296001 2025-08-03,21:05:50.000,215,10971861,12965,0,1754255149,12979.946778459991,18.188799269999436,53371.80563160001 2025-08-03,21:05:51.000,215,10971880,13125,0,1754255150,12979.89288798,18.188799269999436,53371.75672176001 2025-08-03,21:05:52.000,215,10971844,12965,0,1754255151,12979.818788569995,18.231094050002866,53371.8405672 2025-08-03,21:05:53.000,215,10971846,13285,0,1754255152,12979.75142547,18.09716058000049,53371.81261872 2025-08-03,21:05:54.000,215,10971835,13045,0,1754255153,12979.66385343999,18.083062320001773,53371.81261872 2025-08-03,21:05:55.000,215,10971865,13085,0,1754255154,12979.52239092999,18.019620150000264,53371.82659296001 2025-08-03,21:05:56.000,215,10971879,13125,0,1754255155,12979.535863549994,18.061914930003695,53371.80563160001 2025-08-03,21:05:57.000,215,10971833,13445,0,1754255156,12979.286620079998,17.92798146000132,53371.80563160001 2025-08-03,21:05:58.000,215,10971884,13005,0,1754255157,12979.199048050003,17.93503059000068,53371.74973464 2025-08-03,21:05:59.000,215,10971851,12765,0,1754255158,12979.091267089992,17.9138832000026,53371.80563160001 2025-08-03,21:06:00.000,215,10971837,12925,0,1754255159,12978.943068269997,17.892735810004524,53371.74973464 2025-08-03,21:06:01.000,215,10971827,13205,0,1754255160,12978.943068269997,17.942079720000038,53371.72178616 2025-08-03,21:06:02.000,215,10971834,13045,0,1754255161,12978.747715279991,17.9138832000026,53371.784670240006 2025-08-03,21:06:03.000,215,10971809,12925,0,1754255162,12978.58604383999,17.942079720000038,53371.80563160001 2025-08-03,21:06:04.000,215,10971825,13045,0,1754255163,12978.51194443,18.132406230004563,53371.81261872 2025-08-03,21:06:05.000,215,10971807,12805,0,1754255164,12978.39069085,17.998472760002187,53371.74973464 2025-08-03,21:06:06.000,215,10971835,12805,0,1754255165,12978.34353667999,18.09716058000049,53371.72877328001 2025-08-03,21:06:07.000,215,10971839,13005,0,1754255166,12978.397427159995,18.238143180002226,53371.70781192001 2025-08-03,21:06:08.000,215,10971847,13045,0,1754255167,12978.168392619998,18.11125883999921,53371.75672176001 2025-08-03,21:06:09.000,215,10971839,12845,0,1754255168,12978.141447379989,18.15355362000264,53371.77768312001 2025-08-03,21:06:10.000,215,10971814,13045,0,1754255169,12978.114502139993,18.202897529998154,53371.7008248 2025-08-03,21:06:11.000,215,10971839,12965,0,1754255170,12978.047139039998,18.224044920003507,53371.74973464 2025-08-03,21:06:12.000,215,10971791,13085,0,1754255171,12977.999984869988,18.301585350003734,53371.770696 2025-08-03,21:06:13.000,215,10971875,12765,0,1754255172,12978.148183689998,18.39322404000268,53371.770696 2025-08-03,21:06:14.000,215,10971844,12925,0,1754255173,12978.060611659988,18.51305924999906,53371.77768312001 2025-08-03,21:06:15.000,215,10971833,12845,0,1754255174,12978.195337859994,17.69536017000064,53371.77768312001 2025-08-03,21:06:16.000,215,10971871,12845,0,1754255175,12978.013457489993,18.55535403000249,53371.79165736 2025-08-03,21:06:17.000,215,10971842,12925,0,1754255176,12977.999984869988,18.604697939998005,53371.79864448 2025-08-03,21:06:18.000,215,10971829,13125,0,1754255177,12978.074084279993,18.55535403000249,53371.79165736 2025-08-03,21:06:19.000,215,10971898,13165,0,1754255178,12978.040402729988,18.675189239998872,53371.784670240006 2025-08-03,21:06:20.000,215,10971823,13125,0,1754255179,12978.047139039998,18.73863141000038,53371.770696 2025-08-03,21:06:21.000,215,10971876,13085,0,1754255180,12978.033666419993,18.773877060004452,53371.75672176001 2025-08-03,21:06:22.000,215,10971825,12885,0,1754255181,12978.202074169989,18.92190878999827,53371.763708880004 2025-08-03,21:06:23.000,215,10971854,13205,0,1754255182,12978.195337859994,18.928957920004905,53371.714799040004 2025-08-03,21:06:24.000,215,10971834,12685,0,1754255183,12978.114502139993,18.985350959999778,53371.70781192001 2025-08-03,21:06:25.000,215,10971842,13445,0,1754255184,12978.121238449989,19.069940519999363,53371.770696 2025-08-03,21:06:26.000,215,10971875,13245,0,1754255185,12978.195337859994,19.168628339997667,53371.74973464 2025-08-03,21:06:27.000,215,10971853,12925,0,1754255186,12978.316591439994,19.246168769997894,53371.784670240006 2025-08-03,21:06:28.000,215,10971844,12885,0,1754255187,12978.255964649994,19.281414420001965,53371.784670240006 2025-08-03,21:06:29.000,215,10971859,12965,0,1754255188,12978.255964649994,19.408298759997706,53371.74973464 2025-08-03,21:06:30.000,215,10971833,13045,0,1754255189,12978.309855129999,19.450593540001137,53371.77768312001 2025-08-03,21:06:31.000,215,10971865,13085,0,1754255190,12978.35027299,19.528133970001363,53371.80563160001 2025-08-03,21:06:32.000,215,10971863,13005,0,1754255191,12978.4917355,19.739607870003965,53371.75672176001 2025-08-03,21:06:33.000,215,10971848,12845,0,1754255192,12978.44458132999,19.711411349999253,53371.784670240006 2025-08-03,21:06:34.000,215,10971888,13285,0,1754255193,12978.56583490999,19.81714830000419,53371.81960584 2025-08-03,21:06:35.000,215,10971836,12845,0,1754255194,12978.59278015,19.866492209999706,53371.8405672 2025-08-03,21:06:36.000,215,10971891,12925,0,1754255195,12978.65340694,19.922885250001855,53371.81960584 2025-08-03,21:06:37.000,215,10971856,12925,0,1754255196,12978.794869450001,19.986327420003363,53371.81261872 2025-08-03,21:06:38.000,215,10971881,12965,0,1754255197,12978.909386719992,20.155506540002534,53371.79864448 2025-08-03,21:06:39.000,215,10971840,13485,0,1754255198,12978.956540890002,20.204850449998048,53371.833580080005 2025-08-03,21:06:40.000,215,10971838,12925,0,1754255199,12978.956540890002,20.268292619999556,53371.81261872 2025-08-03,21:06:41.000,215,10971865,12845,0,1754255200,12979.151893879993,20.45861913000408,53371.763708880004 2025-08-03,21:06:42.000,215,10971821,13045,0,1754255201,12979.225993289998,20.381078700003854,53371.8405672 2025-08-03,21:06:43.000,215,10971867,12925,0,1754255202,12979.286620079998,20.451570000004722,53371.88947704 2025-08-03,21:06:44.000,215,10971871,12965,0,1754255203,12979.353983179994,20.47976652000216,53371.8405672 2025-08-03,21:06:45.000,215,10971815,12845,0,1754255204,12979.428082589999,20.515012169998954,53371.86152856 2025-08-03,21:06:46.000,215,10971892,13005,0,1754255205,12979.46176413999,20.515012169998954,53371.88947704 2025-08-03,21:06:47.000,215,10971863,13365,0,1754255206,12979.535863549994,20.515012169998954,53371.903451280006 2025-08-03,21:06:48.000,215,10971869,13285,0,1754255207,12979.616699269995,20.529110429997672,53371.91742552 2025-08-03,21:06:49.000,215,10971858,12925,0,1754255208,12979.70427129999,20.507963039999595,53371.91742552 2025-08-03,21:06:50.000,215,10971831,13005,0,1754255209,12979.737952849995,20.507963039999595,53371.903451280006 2025-08-03,21:06:51.000,215,10971893,12965,0,1754255210,12979.778370709995,20.451570000004722,53371.931399760004 2025-08-03,21:06:52.000,215,10971876,12965,0,1754255211,12980.020877869996,20.684191289998125,53371.87550280001 2025-08-03,21:06:53.000,215,10971877,12845,0,1754255212,12979.83226119,20.402226090001932,53371.903451280006 2025-08-03,21:06:54.000,215,10971865,12845,0,1754255213,12979.859206429996,20.3599313099985,53371.91742552 2025-08-03,21:06:55.000,215,10971875,12885,0,1754255214,12979.899624289996,20.345833049999783,53371.96633536 2025-08-03,21:06:56.000,215,10971890,13085,0,1754255215,12979.919833219996,20.282390879998275,53371.91742552 2025-08-03,21:06:57.000,215,10971899,12965,0,1754255216,12979.960251079996,20.254194360000838,53371.97332248001 2025-08-03,21:06:58.000,215,10971868,13045,0,1754255217,12979.966987389991,20.24714523000148,53371.91742552 2025-08-03,21:06:59.000,215,10971897,12965,0,1754255218,12980.061295729996,20.24009610000212,53371.9803096 2025-08-03,21:07:00.000,215,10971823,13085,0,1754255219,12980.088240969992,20.204850449998048,53371.952361120006 2025-08-03,21:07:01.000,215,10971866,12965,0,1754255220,12980.094977280001,20.12731001999782,53371.94537400001 2025-08-03,21:07:02.000,215,10971870,13125,0,1754255221,12980.249912409992,20.155506540002534,53371.903451280006 2025-08-03,21:07:03.000,215,10971846,12925,0,1754255222,12980.236439790002,20.07091698000295,53371.94537400001 2025-08-03,21:07:04.000,215,10971864,13165,0,1754255223,12980.337484440002,20.04976959000487,53371.91742552 2025-08-03,21:07:05.000,215,10971865,13005,0,1754255224,12980.344220749997,20.099113500000385,53371.88947704 2025-08-03,21:07:06.000,215,10971871,13005,0,1754255225,12980.384638609998,20.085015240001667,53371.9104384 2025-08-03,21:07:07.000,215,10971913,13125,0,1754255226,12980.472210639993,20.113211759999103,53371.89646416001 2025-08-03,21:07:08.000,215,10971856,12925,0,1754255227,12980.512628499993,20.07091698000295,53371.903451280006 2025-08-03,21:07:09.000,215,10971862,13125,0,1754255228,12980.627145769999,20.077966110002308,53371.833580080005 2025-08-03,21:07:10.000,215,10971858,12965,0,1754255229,12980.633882079994,20.113211759999103,53371.86152856 2025-08-03,21:07:11.000,215,10971898,12925,0,1754255230,12980.78881721,20.099113500000385,53371.84755432 2025-08-03,21:07:12.000,215,10971818,13165,0,1754255231,12980.78208089999,20.169604800001252,53371.86851568 2025-08-03,21:07:13.000,215,10971903,12965,0,1754255232,12980.82249875999,20.120260889998463,53371.84755432 2025-08-03,21:07:14.000,215,10971862,12885,0,1754255233,12980.82249875999,20.120260889998463,53371.8405672 2025-08-03,21:07:15.000,215,10971874,13245,0,1754255234,12980.86291661999,20.148457410003175,53371.85454144001 2025-08-03,21:07:16.000,215,10971869,12845,0,1754255235,12980.96396126999,20.141408280003816,53371.952361120006 2025-08-03,21:07:17.000,215,10971835,13085,0,1754255236,12980.96396126999,20.169604800001252,53371.95934824 2025-08-03,21:07:18.000,215,10971862,12965,0,1754255237,12981.06500591999,20.45861913000408,53371.94537400001 2025-08-03,21:07:19.000,215,10971901,13205,0,1754255238,12980.997642819995,20.19075218999933,53372.001270960005 2025-08-03,21:07:20.000,215,10971889,13205,0,1754255239,12980.99090651,20.211899580004683,53371.95934824 2025-08-03,21:07:21.000,215,10971868,13285,0,1754255240,12980.95048865,20.23304697000276,53371.9803096 2025-08-03,21:07:22.000,215,10971883,12965,0,1754255241,12980.937016029995,20.352882179999142,53371.97332248001 2025-08-03,21:07:23.000,215,10971852,12965,0,1754255242,12980.93027972,20.282390879998275,53372.001270960005 2025-08-03,21:07:24.000,215,10971897,13085,0,1754255243,12980.94375233999,20.24009610000212,53372.001270960005 2025-08-03,21:07:25.000,215,10971866,13085,0,1754255244,12980.91007079,20.338783920000424,53371.95934824 2025-08-03,21:07:26.000,215,10971876,12885,0,1754255245,12980.835971379995,20.3599313099985,53371.96633536 2025-08-03,21:07:27.000,215,10971875,13005,0,1754255246,12980.795553519994,20.352882179999142,53371.96633536 2025-08-03,21:07:28.000,215,10971871,13005,0,1754255247,12980.74166303999,20.36698043999786,53371.98729672 2025-08-03,21:07:29.000,215,10971878,12845,0,1754255248,12980.72145410999,20.42337348000001,53371.95934824 2025-08-03,21:07:30.000,215,10971915,13125,0,1754255249,12980.68103624999,20.46566826000344,53372.04319368001 2025-08-03,21:07:31.000,215,10971879,13205,0,1754255250,12980.600200529989,20.45861913000408,53372.0152452 2025-08-03,21:07:32.000,215,10971905,13285,0,1754255251,12980.553046359993,20.47976652000216,53371.98729672 2025-08-03,21:07:33.000,215,10971881,12965,0,1754255252,12980.492419569993,20.507963039999595,53371.95934824 2025-08-03,21:07:34.000,215,10971842,12765,0,1754255253,12980.418320160003,20.550257820003026,53371.94537400001 2025-08-03,21:07:35.000,215,10971831,12805,0,1754255254,12980.404847539998,20.59960172999854,53371.95934824 2025-08-03,21:07:36.000,215,10971911,12925,0,1754255255,12980.384638609998,20.620749120003893,53371.96633536 2025-08-03,21:07:37.000,215,10971863,13045,0,1754255256,12980.532837429993,20.8181247600005,53371.98729672 2025-08-03,21:07:38.000,215,10971896,13085,0,1754255257,12980.297066580002,20.775829980004346,53371.99428384001 2025-08-03,21:07:39.000,215,10971892,12765,0,1754255258,12980.270121339992,20.789928240003064,53371.96633536 2025-08-03,21:07:40.000,215,10971889,13205,0,1754255259,12980.256648720002,20.83222301999922,53371.91742552 2025-08-03,21:07:41.000,215,10971877,13005,0,1754255260,12980.229703479992,20.83222301999922,53371.9104384 2025-08-03,21:07:42.000,215,10971875,13045,0,1754255261,12980.196021930002,20.86746867000329,53371.87550280001 2025-08-03,21:07:43.000,215,10971889,12925,0,1754255262,12980.148867759992,20.902714320000086,53371.88947704 2025-08-03,21:07:44.000,215,10971846,13125,0,1754255263,12980.303802889997,21.036647790002462,53371.86851568 2025-08-03,21:07:45.000,215,10971905,12965,0,1754255264,12979.54259985999,21.05074605000118,53371.87550280001 2025-08-03,21:07:46.000,215,10971825,13045,0,1754255265,12980.094977280001,20.980254750000313,53371.86851568 2025-08-03,21:07:47.000,215,10971874,13245,0,1754255266,12980.081504659996,20.9309108400048,53371.770696 2025-08-03,21:07:48.000,215,10971914,12805,0,1754255267,12980.041086799996,20.952058230002876,53371.833580080005 2025-08-03,21:07:49.000,215,10971889,12885,0,1754255268,12979.987196319991,20.952058230002876,53371.79864448 2025-08-03,21:07:50.000,215,10971888,13005,0,1754255269,12979.899624289996,20.895665190000727,53371.79165736 2025-08-03,21:07:51.000,215,10971871,13365,0,1754255270,12979.91309691,20.895665190000727,53371.784670240006 2025-08-03,21:07:52.000,215,10971896,12965,0,1754255271,12979.89288798,21.325662119998015,53371.784670240006 2025-08-03,21:07:53.000,215,10971851,13005,0,1754255272,12979.72448022999,20.86041954000393,53371.80563160001 2025-08-03,21:07:54.000,215,10971863,12765,0,1754255273,12979.85247012,21.00845126999775,53371.86851568 2025-08-03,21:07:55.000,215,10971851,13285,0,1754255274,12979.717743919995,20.789928240003064,53371.75672176001 2025-08-03,21:07:56.000,215,10971853,12925,0,1754255275,12979.65038082,20.76173171999835,53371.68685056001 2025-08-03,21:07:57.000,215,10971862,12885,0,1754255276,12979.616699269995,20.754682589998993,53371.69383768 2025-08-03,21:07:58.000,215,10971862,13285,0,1754255277,12979.576281409994,20.740584330000274,53371.6309536 2025-08-03,21:07:59.000,215,10971881,13085,0,1754255278,12979.556072479994,20.754682589998993,53371.60999224001 2025-08-03,21:08:00.000,215,10971852,12965,0,1754255279,12979.508918309999,20.754682589998993,53371.665889200005 2025-08-03,21:08:01.000,215,10971862,13005,0,1754255280,12979.508918309999,20.754682589998993,53371.58204376 2025-08-03,21:08:02.000,215,10971892,13085,0,1754255281,12979.475236759994,20.719436940002197,53371.596018000004 2025-08-03,21:08:03.000,215,10971883,12925,0,1754255282,12979.488709379999,20.712387810002838,53371.50518544 2025-08-03,21:08:04.000,215,10971903,12925,0,1754255283,12979.441555209989,20.726486070001556,53371.51915968001 2025-08-03,21:08:05.000,215,10971866,13245,0,1754255284,12979.535863549994,20.712387810002838,53371.449288480006 2025-08-03,21:08:06.000,215,10971848,13125,0,1754255285,12979.529127239999,20.65599477000069,53371.498198320005 2025-08-03,21:08:07.000,215,10971866,12925,0,1754255286,12979.441555209989,20.670093029999407,53371.47024984001 2025-08-03,21:08:08.000,215,10971882,13085,0,1754255287,12979.441555209989,20.64894564000133,53371.4562756 2025-08-03,21:08:09.000,215,10971863,12725,0,1754255288,12979.515654619994,20.613699990004534,53371.37243016001 2025-08-03,21:08:10.000,215,10971898,12605,0,1754255289,12979.468500449999,20.64189651000197,53371.39339152001 2025-08-03,21:08:11.000,215,10971876,13125,0,1754255290,12979.495445689994,20.613699990004534,53371.3864044 2025-08-03,21:08:12.000,215,10971881,12765,0,1754255291,12979.475236759994,20.58550346999982,53371.41435288 2025-08-03,21:08:13.000,215,10971892,12925,0,1754255292,12979.529127239999,20.58550346999982,53371.39339152001 2025-08-03,21:08:14.000,215,10971872,13125,0,1754255293,12979.306829009998,21.184679520003556,53371.35146880001 2025-08-03,21:08:15.000,215,10971862,12965,0,1754255294,12979.717743919995,20.670093029999407,53371.33749456 2025-08-03,21:08:16.000,215,10971859,13005,0,1754255295,12979.508918309999,20.45861913000408,53371.32352032001 2025-08-03,21:08:17.000,215,10971855,12845,0,1754255296,12979.535863549994,20.42337348000001,53371.36544304 2025-08-03,21:08:18.000,215,10971914,12845,0,1754255297,12979.576281409994,20.381078700003854,53371.35146880001 2025-08-03,21:08:19.000,215,10971866,12805,0,1754255298,12979.54933617,20.374029570004495,53371.29557184 2025-08-03,21:08:20.000,215,10971885,13285,0,1754255299,12979.529127239999,20.352882179999142,53371.400378640006 2025-08-03,21:08:21.000,215,10971894,13125,0,1754255300,12979.508918309999,20.29648914000427,53371.35146880001 2025-08-03,21:08:22.000,215,10971876,12965,0,1754255301,12979.455027829994,20.282390879998275,53371.35146880001 2025-08-03,21:08:23.000,215,10971809,13125,0,1754255302,12979.488709379999,20.268292619999556,53371.30255896001 2025-08-03,21:08:24.000,215,10971879,12845,0,1754255303,12979.448291519999,20.2259978400034,53371.281597600006 2025-08-03,21:08:25.000,215,10971850,13085,0,1754255304,12979.508918309999,20.3599313099985,53371.232687760006 2025-08-03,21:08:26.000,215,10971863,13285,0,1754255305,12979.374192109994,20.261243490000197,53371.281597600006 2025-08-03,21:08:27.000,215,10971859,12845,0,1754255306,12979.353983179994,20.24009610000212,53371.260636240004 2025-08-03,21:08:28.000,215,10971874,13005,0,1754255307,12979.320301629989,20.23304697000276,53371.20473928001 2025-08-03,21:08:29.000,215,10971863,12965,0,1754255308,12979.306829009998,20.218948710004042,53371.22570064001 2025-08-03,21:08:30.000,215,10971845,12965,0,1754255309,12979.225993289998,20.18370305999997,53371.19775216 2025-08-03,21:08:31.000,215,10971871,13125,0,1754255310,12979.434818899994,20.261243490000197,53371.15582944001 2025-08-03,21:08:32.000,215,10971851,12925,0,1754255311,12979.192311739993,20.218948710004042,53371.1418552 2025-08-03,21:08:33.000,215,10971853,13045,0,1754255312,12979.205784359998,20.19075218999933,53371.08595824001 2025-08-03,21:08:34.000,215,10971838,13085,0,1754255313,12979.320301629989,20.59960172999854,53371.02307416 2025-08-03,21:08:35.000,215,10971870,13285,0,1754255314,12979.145157569998,20.23304697000276,53371.05102264 2025-08-03,21:08:36.000,215,10971877,13085,0,1754255315,12979.145157569998,20.23304697000276,53371.05102264 2025-08-03,21:08:37.000,215,10971839,12885,0,1754255316,12979.313565319993,20.42337348000001,53371.05800976001 2025-08-03,21:08:38.000,215,10971918,13125,0,1754255317,12979.124948639997,20.303538270003628,53371.05800976001 2025-08-03,21:08:39.000,215,10971862,12765,0,1754255318,12979.071058159992,20.275341749998915,53371.05800976001 2025-08-03,21:08:40.000,215,10971841,13005,0,1754255319,12979.071058159992,20.282390879998275,53371.03704840001 2025-08-03,21:08:41.000,215,10971903,13125,0,1754255320,12979.064321849997,20.275341749998915,53370.98813856001 2025-08-03,21:08:42.000,215,10971838,13045,0,1754255321,12979.057585540002,20.338783920000424,53370.995125680005 2025-08-03,21:08:43.000,215,10971882,12885,0,1754255322,12979.023903989997,20.36698043999786,53370.96717720001 2025-08-03,21:08:44.000,215,10971892,12925,0,1754255323,12979.017167680002,20.381078700003854,53370.98115144 2025-08-03,21:08:45.000,215,10971844,12925,0,1754255324,12979.044112919997,20.43042260999937,53370.97416432 2025-08-03,21:08:46.000,215,10971884,12845,0,1754255325,12979.044112919997,20.444520869998087,53370.95320296 2025-08-03,21:08:47.000,215,10971859,13125,0,1754255326,12979.044112919997,20.500913910000236,53370.98115144 2025-08-03,21:08:48.000,215,10971894,12725,0,1754255327,12979.003695059997,20.529110429997672,53370.98813856001 2025-08-03,21:08:49.000,215,10971822,13125,0,1754255328,12979.023903989997,20.500913910000236,53370.946215840006 2025-08-03,21:08:50.000,215,10971820,13005,0,1754255329,12979.023903989997,20.515012169998954,53370.95320296 2025-08-03,21:08:51.000,215,10971831,13125,0,1754255330,12978.970013509992,20.578454340000462,53371.01608704001 2025-08-03,21:08:52.000,215,10971874,12845,0,1754255331,12978.963277199997,20.564356080001744,53370.97416432 2025-08-03,21:08:53.000,215,10971873,12925,0,1754255332,12979.010431369992,20.70533868000348,53370.97416432 2025-08-03,21:08:54.000,215,10971894,13005,0,1754255333,12978.963277199997,20.543208690003667,53370.91128024 2025-08-03,21:08:55.000,215,10971845,13165,0,1754255334,12978.868968859992,20.627798250003252,53370.946215840006 2025-08-03,21:08:56.000,215,10971834,12965,0,1754255335,12978.963277199997,20.923861709998164,53370.98115144 2025-08-03,21:08:57.000,215,10971876,12885,0,1754255336,12978.801605759996,20.684191289998125,53370.96019008 2025-08-03,21:08:58.000,215,10971827,13005,0,1754255337,12978.821814689996,20.69828955000412,53370.95320296 2025-08-03,21:08:59.000,215,10971886,13005,0,1754255338,12979.003695059997,20.747633459999633,53370.93922872001 2025-08-03,21:09:00.000,215,10971840,12885,0,1754255339,12978.808342069991,20.70533868000348,53370.97416432 2025-08-03,21:09:01.000,215,10971844,12925,0,1754255340,12978.868968859992,20.747633459999633,53370.91826736001 2025-08-03,21:09:02.000,215,10971874,12965,0,1754255341,12978.808342069991,20.754682589998993,53370.9322416 2025-08-03,21:09:03.000,215,10971900,12685,0,1754255342,12978.781396829996,20.76173171999835,53370.9322416 2025-08-03,21:09:04.000,215,10971851,12765,0,1754255343,12978.75445159,20.782879110003705,53371.00909992 2025-08-03,21:09:05.000,215,10971847,12925,0,1754255344,12978.73424266,20.83222301999922,53370.995125680005 2025-08-03,21:09:06.000,215,10971883,13005,0,1754255345,12978.71403373,20.853370410004572,53370.98813856001 2025-08-03,21:09:07.000,215,10971847,13285,0,1754255346,12978.63319801,20.87451780000265,53370.96717720001 2025-08-03,21:09:08.000,215,10971832,12805,0,1754255347,12978.740978969996,20.952058230002876,53370.97416432 2025-08-03,21:09:09.000,215,10971880,13045,0,1754255348,12978.64667062999,21.022549530003744,53370.96019008 2025-08-03,21:09:10.000,215,10971865,13365,0,1754255349,12978.58604383999,20.888616060001368,53371.0021128 2025-08-03,21:09:11.000,215,10971875,13125,0,1754255350,12978.56583490999,20.87451780000265,53370.96717720001 2025-08-03,21:09:12.000,215,10971876,12765,0,1754255351,12978.52541704999,20.916812579998805,53370.946215840006 2025-08-03,21:09:13.000,215,10971872,13005,0,1754255352,12978.458053949995,20.86041954000393,53370.91826736001 2025-08-03,21:09:14.000,215,10971847,12805,0,1754255353,12978.45131764,20.916812579998805,53370.90429312 2025-08-03,21:09:15.000,215,10971862,13445,0,1754255354,12978.43110871,20.82517388999986,53370.91826736001 2025-08-03,21:09:16.000,215,10971896,12885,0,1754255355,12978.33006406,20.8181247600005,53370.96019008 2025-08-03,21:09:17.000,215,10971885,12965,0,1754255356,12978.289646199999,20.76173171999835,53370.925254480004 2025-08-03,21:09:18.000,215,10971909,13045,0,1754255357,12978.26270095999,20.754682589998993,53370.95320296 2025-08-03,21:09:19.000,215,10971851,13285,0,1754255358,12978.168392619998,20.69124042000476,53370.91826736001 2025-08-03,21:09:20.000,215,10971864,12885,0,1754255359,12978.114502139993,20.627798250003252,53370.89031888001 2025-08-03,21:09:21.000,215,10971884,13005,0,1754255360,12978.188601549999,20.63484738000261,53370.897306000006 2025-08-03,21:09:22.000,215,10971864,12965,0,1754255361,12978.033666419993,20.578454340000462,53370.88333176 2025-08-03,21:09:23.000,215,10971825,12965,0,1754255362,12978.040402729988,20.507963039999595,53370.897306000006 2025-08-03,21:09:24.000,215,10971883,13165,0,1754255363,12978.047139039998,20.451570000004722,53370.93922872001 2025-08-03,21:09:25.000,215,10971869,12965,0,1754255364,12977.946094389998,20.40927522000129,53370.88333176 2025-08-03,21:09:26.000,215,10971881,13005,0,1754255365,12977.925885459998,20.402226090001932,53370.88333176 2025-08-03,21:09:27.000,215,10971860,12845,0,1754255366,12977.838313430002,20.345833049999783,53370.89031888001 2025-08-03,21:09:28.000,215,10971893,13005,0,1754255367,12977.845049739997,20.310587400002987,53370.876344640004 2025-08-03,21:09:29.000,215,10971886,12925,0,1754255368,12977.764214019997,20.282390879998275,53370.91826736001 2025-08-03,21:09:30.000,215,10971854,13045,0,1754255369,12977.744005089997,20.254194360000838,53370.85538328 2025-08-03,21:09:31.000,215,10971891,13045,0,1754255370,12977.717059850002,20.19780131999869,53370.85538328 2025-08-03,21:09:32.000,215,10971890,12965,0,1754255371,12977.683378299997,20.169604800001252,53370.897306000006 2025-08-03,21:09:33.000,215,10971882,13085,0,1754255372,12977.616015200001,20.120260889998463,53370.84839616001 2025-08-03,21:09:34.000,215,10971865,12925,0,1754255373,12977.55538841,20.06386785000359,53370.78551208 2025-08-03,21:09:35.000,215,10971874,13125,0,1754255374,12977.47455269,20.507963039999595,53370.81346056 2025-08-03,21:09:36.000,215,10971854,12885,0,1754255375,12977.521706859996,19.993376550002722,53370.81346056 2025-08-03,21:09:37.000,215,10971836,12925,0,1754255376,12977.461080069996,19.95108176999929,53370.729615120006 2025-08-03,21:09:38.000,215,10971842,13005,0,1754255377,12977.46781637999,19.901737860003777,53370.71564088 2025-08-03,21:09:39.000,215,10971864,13165,0,1754255378,12977.461080069996,19.84534482000163,53370.72262800001 2025-08-03,21:09:40.000,215,10971876,13205,0,1754255379,12977.42739851999,19.810099170004833,53370.708653760004 2025-08-03,21:09:41.000,215,10971850,12885,0,1754255380,12977.38698065999,19.78190265000012,53370.74358936 2025-08-03,21:09:42.000,215,10971887,13005,0,1754255381,12977.420662209995,19.711411349999253,53370.70166664001 2025-08-03,21:09:43.000,215,10971862,12845,0,1754255382,12977.37350804,19.697313090000534,53370.70166664001 2025-08-03,21:09:44.000,215,10971848,13285,0,1754255383,12977.49476162,19.676165700002457,53370.69467952 2025-08-03,21:09:45.000,215,10971854,12885,0,1754255384,12977.35329911,19.669116570003098,53370.67371816 2025-08-03,21:09:46.000,215,10971876,12885,0,1754255385,12977.32635386999,19.61272353000095,53370.66673104 2025-08-03,21:09:47.000,215,10971850,12925,0,1754255386,12977.319617559995,19.619772660000308,53370.708653760004 2025-08-03,21:09:48.000,215,10971903,13325,0,1754255387,12977.38698065999,20.303538270003628,53370.610834080006 2025-08-03,21:09:49.000,215,10971861,13045,0,1754255388,12977.29267232,19.5563304899988,53370.63179544001 2025-08-03,21:09:50.000,215,10971867,12725,0,1754255389,12977.360035419995,19.60567440000159,53370.63878256 2025-08-03,21:09:51.000,215,10971878,12885,0,1754255390,12977.4139259,19.633870919999026,53370.68070528001 2025-08-03,21:09:52.000,215,10971864,13005,0,1754255391,12977.31288125,19.443544410001778,53370.60384696001 2025-08-03,21:09:53.000,215,10971887,13125,0,1754255392,12977.299408629995,19.528133970001363,53370.60384696001 2025-08-03,21:09:54.000,215,10971854,12765,0,1754255393,12977.238781839995,19.535183100000722,53370.6178212 2025-08-03,21:09:55.000,215,10971846,13285,0,1754255394,12977.27246339,19.61272353000095,53370.60384696001 2025-08-03,21:09:56.000,215,10971877,13165,0,1754255395,12977.22530921999,19.577477880004153,53370.589872720004 2025-08-03,21:09:57.000,215,10971823,12805,0,1754255396,12977.2118366,19.5563304899988,53370.589872720004 2025-08-03,21:09:58.000,215,10971858,13085,0,1754255397,12977.400453279995,19.690263960001175,53370.63878256 2025-08-03,21:09:59.000,215,10971876,12885,0,1754255398,12977.26572707999,19.54223223000008,53370.610834080006 2025-08-03,21:10:00.000,215,10971859,13165,0,1754255399,12977.31288125,19.676165700002457,53370.610834080006 2025-08-03,21:10:01.000,215,10971839,13045,0,1754255400,12977.25225446,19.61272353000095,53370.64576968 2025-08-03,21:10:02.000,215,10971892,13085,0,1754255401,12977.27246339,19.570428750004794,53370.66673104 2025-08-03,21:10:03.000,215,10971872,13085,0,1754255402,12977.279199699995,19.535183100000722,53370.60384696001 2025-08-03,21:10:04.000,215,10971837,12965,0,1754255403,12977.319617559995,19.54223223000008,53370.57589848 2025-08-03,21:10:05.000,215,10971848,12805,0,1754255404,12977.30614493999,19.535183100000722,53370.589872720004 2025-08-03,21:10:06.000,215,10971872,12965,0,1754255405,12977.31288125,19.506986580003286,53370.59685984 2025-08-03,21:10:07.000,215,10971854,13285,0,1754255406,12977.380244349995,19.528133970001363,53370.59685984 2025-08-03,21:10:08.000,215,10971894,13005,0,1754255407,12977.360035419995,19.499937450003927,53370.6178212 2025-08-03,21:10:09.000,215,10971846,13005,0,1754255408,12977.35329911,19.492888320004568,53370.58288560001 2025-08-03,21:10:10.000,215,10971850,13085,0,1754255409,12977.339826489995,19.471740929999214,53370.63878256 2025-08-03,21:10:11.000,215,10971797,13245,0,1754255410,12977.360035419995,19.464691799999855,53370.610834080006 2025-08-03,21:10:12.000,215,10971859,12925,0,1754255411,12977.34656279999,19.478790059998573,53370.52698864 2025-08-03,21:10:13.000,215,10971846,13045,0,1754255412,12977.360035419995,19.457642670000496,53370.6178212 2025-08-03,21:10:14.000,215,10971865,12765,0,1754255413,12977.360035419995,19.478790059998573,53370.6178212 2025-08-03,21:10:15.000,215,10971900,12765,0,1754255414,12977.33309018,19.43649528000242,53370.59685984 2025-08-03,21:10:16.000,215,10971874,13245,0,1754255415,12977.38698065999,19.450593540001137,53370.60384696001 2025-08-03,21:10:17.000,215,10971882,13085,0,1754255416,12977.380244349995,19.464691799999855,53370.56891136 2025-08-03,21:10:18.000,215,10971848,12885,0,1754255417,12977.32635386999,19.478790059998573,53370.63179544001 2025-08-03,21:10:19.000,215,10971858,12925,0,1754255418,12977.31288125,19.478790059998573,53370.63179544001 2025-08-03,21:10:20.000,215,10971842,12845,0,1754255419,12977.299408629995,19.464691799999855,53370.561924240006 2025-08-03,21:10:21.000,215,10971827,13005,0,1754255420,12977.595806270001,19.521084840002004,53370.610834080006 2025-08-03,21:10:22.000,215,10971849,12885,0,1754255421,12977.27246339,19.4223970200037,53370.57589848 2025-08-03,21:10:23.000,215,10971858,12925,0,1754255422,12977.380244349995,19.521084840002004,53370.57589848 2025-08-03,21:10:24.000,215,10971867,12765,0,1754255423,12977.37350804,19.43649528000242,53370.540962880004 2025-08-03,21:10:25.000,215,10971833,13085,0,1754255424,12977.38698065999,19.570428750004794,53370.610834080006 2025-08-03,21:10:26.000,215,10971852,13045,0,1754255425,12977.360035419995,19.42944615000306,53370.59685984 2025-08-03,21:10:27.000,215,10971861,12925,0,1754255426,12977.39371697,19.471740929999214,53370.610834080006 2025-08-03,21:10:28.000,215,10971850,13165,0,1754255427,12977.36677172999,19.506986580003286,53370.59685984 2025-08-03,21:10:29.000,215,10971856,12965,0,1754255428,12977.38698065999,19.56337961999816,53370.56891136 2025-08-03,21:10:30.000,215,10971842,12805,0,1754255429,12977.380244349995,19.521084840002004,53370.561924240006 2025-08-03,21:10:31.000,215,10971889,12765,0,1754255430,12977.420662209995,19.54223223000008,53370.54795 2025-08-03,21:10:32.000,215,10971862,13085,0,1754255431,12977.420662209995,19.54223223000008,53370.52698864 2025-08-03,21:10:33.000,215,10971888,12965,0,1754255432,12977.46781637999,19.5563304899988,53370.47109168 2025-08-03,21:10:34.000,215,10971854,12925,0,1754255433,12977.51497055,19.739607870003965,53370.4082076 2025-08-03,21:10:35.000,215,10971854,12965,0,1754255434,12977.541915789996,19.61272353000095,53370.42916896 2025-08-03,21:10:36.000,215,10971860,13125,0,1754255435,12977.508234239991,19.626821789999667,53370.42916896 2025-08-03,21:10:37.000,215,10971858,12765,0,1754255436,12977.51497055,19.60567440000159,53370.46410456001 2025-08-03,21:10:38.000,215,10971852,13005,0,1754255437,12977.562124719996,19.647969179997745,53370.40122048 2025-08-03,21:10:39.000,215,10971862,13085,0,1754255438,12977.568861029991,19.66206744000374,53370.373272000004 2025-08-03,21:10:40.000,215,10971813,12965,0,1754255439,12977.562124719996,19.704362219999894,53370.41519472001 2025-08-03,21:10:41.000,215,10971876,13165,0,1754255440,12977.797895570002,19.72550960999797,53370.29641368001 2025-08-03,21:10:42.000,215,10971801,13125,0,1754255441,12977.663169369996,19.79600090999884,53370.31737504001 2025-08-03,21:10:43.000,215,10971837,12765,0,1754255442,12977.669905679992,19.718460479998612,53370.29641368001 2025-08-03,21:10:44.000,215,10971817,13005,0,1754255443,12977.797895570002,19.711411349999253,53370.226542480006 2025-08-03,21:10:45.000,215,10971865,13165,0,1754255444,12977.764214019997,19.81714830000419,53370.31038792 2025-08-03,21:10:46.000,215,10971864,13005,0,1754255445,12977.757477710002,19.77485352000076,53370.2335296 2025-08-03,21:10:47.000,215,10971872,12965,0,1754255446,12977.784422949997,19.7678043900014,53370.24750384001 2025-08-03,21:10:48.000,215,10971863,12925,0,1754255447,12977.858522360002,19.81714830000419,53370.29641368001 2025-08-03,21:10:49.000,215,10971914,13045,0,1754255448,12977.858522360002,19.704362219999894,53370.24750384001 2025-08-03,21:10:50.000,215,10971857,13125,0,1754255449,12977.831577119992,19.732558740004606,53370.26846520001 2025-08-03,21:10:51.000,215,10971802,13245,0,1754255450,12977.818104500002,19.704362219999894,53370.28942656 2025-08-03,21:10:52.000,215,10971863,13085,0,1754255451,12978.202074169989,19.986327420003363,53370.3383364 2025-08-03,21:10:53.000,215,10971834,13125,0,1754255452,12977.871994979992,19.676165700002457,53370.31038792 2025-08-03,21:10:54.000,215,10971860,13245,0,1754255453,12977.838313430002,19.640920049998385,53370.21955536001 2025-08-03,21:10:55.000,215,10971852,13125,0,1754255454,12977.831577119992,19.619772660000308,53370.24750384001 2025-08-03,21:10:56.000,215,10971831,13005,0,1754255455,12977.885467599997,19.570428750004794,53370.19160688 2025-08-03,21:10:57.000,215,10971842,12965,0,1754255456,12977.831577119992,19.521084840002004,53370.21955536001 2025-08-03,21:10:58.000,215,10971853,12925,0,1754255457,12977.851786049992,19.485839189997932,53370.14968416001 2025-08-03,21:10:59.000,215,10971883,12685,0,1754255458,12977.838313430002,19.457642670000496,53370.06583872 2025-08-03,21:11:00.000,215,10971866,13205,0,1754255459,12977.885467599997,19.4223970200037,53370.058851600006 2025-08-03,21:11:01.000,215,10971830,12965,0,1754255460,12977.892203909993,19.457642670000496,53370.05186448001 2025-08-03,21:11:02.000,215,10971893,12965,0,1754255461,12977.851786049992,19.41534789000434,53370.05186448001 2025-08-03,21:11:03.000,215,10971872,12965,0,1754255462,12977.898940220002,19.344856590003474,53370.01692888 2025-08-03,21:11:04.000,215,10971849,13205,0,1754255463,12977.932621769993,19.401249629998347,53370.023916 2025-08-03,21:11:05.000,215,10971866,12725,0,1754255464,12977.986512249998,19.302561810000043,53370.07282584 2025-08-03,21:11:06.000,215,10971887,12965,0,1754255465,12977.999984869988,19.288463550001325,53370.13570992 2025-08-03,21:11:07.000,215,10971888,12685,0,1754255466,12978.060611659988,19.302561810000043,53370.19160688 2025-08-03,21:11:08.000,215,10971868,12805,0,1754255467,12978.121238449989,19.239119639998535,53370.0937872 2025-08-03,21:11:09.000,215,10971822,12965,0,1754255468,12978.094293209993,19.25321790000453,53370.12173568 2025-08-03,21:11:10.000,215,10971886,12845,0,1754255469,12978.30311881999,19.344856590003474,53370.0937872 2025-08-03,21:11:11.000,215,10971825,12845,0,1754255470,12978.161656309989,19.36600398000155,53370.10077432001 2025-08-03,21:11:12.000,215,10971845,12805,0,1754255471,12978.154919999994,19.232070509999176,53370.086800080004 2025-08-03,21:11:13.000,215,10971848,13045,0,1754255472,12978.134711069994,19.239119639998535,53370.03090312001 2025-08-03,21:11:14.000,215,10971853,13205,0,1754255473,12978.161656309989,19.246168769997894,53370.03090312001 2025-08-03,21:11:15.000,215,10971871,12885,0,1754255474,12978.107765829998,19.217972250000457,53370.05186448001 2025-08-03,21:11:16.000,215,10971846,12845,0,1754255475,12978.188601549999,19.19682486000238,53370.01692888 2025-08-03,21:11:17.000,215,10971859,13005,0,1754255476,12978.101029519989,19.450593540001137,53370.07981296001 2025-08-03,21:11:18.000,215,10971867,13005,0,1754255477,12978.235755719994,19.260267030003888,53370.03090312001 2025-08-03,21:11:19.000,215,10971864,13045,0,1754255478,12978.161656309989,19.232070509999176,53370.00295464 2025-08-03,21:11:20.000,215,10971868,12605,0,1754255479,12978.175128929994,19.246168769997894,53369.93308344001 2025-08-03,21:11:21.000,215,10971831,13005,0,1754255480,12978.114502139993,19.32370919999812,53369.96801904 2025-08-03,21:11:22.000,215,10971861,13285,0,1754255481,12978.121238449989,19.37305311000091,53369.96801904 2025-08-03,21:11:23.000,215,10971863,13165,0,1754255482,12978.121238449989,19.351905720002833,53369.940070560006 2025-08-03,21:11:24.000,215,10971836,12925,0,1754255483,12978.053875349993,19.408298759997706,53369.988980400005 2025-08-03,21:11:25.000,215,10971863,12765,0,1754255484,12978.067347969998,19.450593540001137,53369.96103192001 2025-08-03,21:11:26.000,215,10971858,12965,0,1754255485,12977.952830699993,19.908786990003136,53369.89814784 2025-08-03,21:11:27.000,215,10971898,13045,0,1754255486,12978.053875349993,19.535183100000722,53369.93308344001 2025-08-03,21:11:28.000,215,10971820,13085,0,1754255487,12978.020193799988,19.577477880004153,53369.93308344001 2025-08-03,21:11:29.000,215,10971865,13285,0,1754255488,12978.026930109998,19.732558740004606,53369.96103192001 2025-08-03,21:11:30.000,215,10971836,13085,0,1754255489,12977.986512249998,19.683214830001816,53369.94705768 2025-08-03,21:11:31.000,215,10971853,12805,0,1754255490,12977.986512249998,19.732558740004606,53369.94705768 2025-08-03,21:11:32.000,215,10971879,13005,0,1754255491,12978.215546789994,19.908786990003136,53369.90513496 2025-08-03,21:11:33.000,215,10971873,12765,0,1754255492,12978.006721179998,19.803050039998197,53369.93308344001 2025-08-03,21:11:34.000,215,10971840,12885,0,1754255493,12978.040402729988,19.866492209999706,53369.919109200004 2025-08-03,21:11:35.000,215,10971837,12805,0,1754255494,12978.020193799988,19.873541339999065,53369.88417360001 2025-08-03,21:11:36.000,215,10971855,13045,0,1754255495,12977.932621769993,19.908786990003136,53369.89814784 2025-08-03,21:11:37.000,215,10971912,13005,0,1754255496,12977.925885459998,19.936983510000573,53369.870199360004 2025-08-03,21:11:38.000,215,10971896,12845,0,1754255497,12977.939358080002,20.0145239400008,53369.92609632 2025-08-03,21:11:39.000,215,10971883,12885,0,1754255498,12977.898940220002,19.95108176999929,53369.85622512 2025-08-03,21:11:40.000,215,10971847,13205,0,1754255499,12977.892203909993,19.944032639999932,53369.82827664 2025-08-03,21:11:41.000,215,10971857,13125,0,1754255500,12977.885467599997,20.23304697000276,53369.80731528 2025-08-03,21:11:42.000,215,10971824,12725,0,1754255501,12978.033666419993,20.204850449998048,53369.7793668 2025-08-03,21:11:43.000,215,10971840,13005,0,1754255502,12977.770950329992,19.972229160004645,53369.81430240001 2025-08-03,21:11:44.000,215,10971844,13085,0,1754255503,12977.717059850002,20.00042568000208,53369.821289520005 2025-08-03,21:11:45.000,215,10971892,12765,0,1754255504,12977.656433060001,20.02157307000016,53369.7793668 2025-08-03,21:11:46.000,215,10971838,12965,0,1754255505,12977.663169369996,20.113211759999103,53369.751418320004 2025-08-03,21:11:47.000,215,10971833,12965,0,1754255506,12977.609278889991,20.07091698000295,53369.73045696 2025-08-03,21:11:48.000,215,10971833,13005,0,1754255507,12977.568861029991,20.12731001999782,53369.73744408 2025-08-03,21:11:49.000,215,10971841,12925,0,1754255508,12977.55538841,20.099113500000385,53369.69552136001 2025-08-03,21:11:50.000,215,10971854,13045,0,1754255509,12977.55538841,20.12731001999782,53369.7094956 2025-08-03,21:11:51.000,215,10971890,13005,0,1754255510,12977.541915789996,20.120260889998463,53369.68853424 2025-08-03,21:11:52.000,215,10971875,12965,0,1754255511,12977.878731290002,20.444520869998087,53369.76539256001 2025-08-03,21:11:53.000,215,10971838,13045,0,1754255512,12977.528443169991,20.282390879998275,53369.79334104001 2025-08-03,21:11:54.000,215,10971848,12805,0,1754255513,12977.562124719996,20.19780131999869,53369.723469840006 2025-08-03,21:11:55.000,215,10971871,12925,0,1754255514,12977.562124719996,20.211899580004683,53369.66757288 2025-08-03,21:11:56.000,215,10971850,12925,0,1754255515,12977.481288999996,20.40927522000129,53369.67456000001 2025-08-03,21:11:57.000,215,10971864,13005,0,1754255516,12977.642960439996,20.29648914000427,53369.653598640005 2025-08-03,21:11:58.000,215,10971871,12965,0,1754255517,12977.663169369996,20.261243490000197,53369.59770168001 2025-08-03,21:11:59.000,215,10971845,12805,0,1754255518,12977.676641990001,20.2259978400034,53369.583727440004 2025-08-03,21:12:00.000,215,10971875,12805,0,1754255519,12977.717059850002,20.204850449998048,53369.59071456 2025-08-03,21:12:01.000,215,10971856,13285,0,1754255520,12977.744005089997,20.141408280003816,53369.57674032001 2025-08-03,21:12:02.000,215,10971884,13005,0,1754255521,12977.770950329992,20.141408280003816,53369.59770168001 2025-08-03,21:12:03.000,215,10971889,12965,0,1754255522,12977.824840809997,20.113211759999103,53369.57674032001 2025-08-03,21:12:04.000,215,10971859,12645,0,1754255523,12977.831577119992,20.06386785000359,53369.61866304 2025-08-03,21:12:05.000,215,10971863,13005,0,1754255524,12977.999984869988,20.07091698000295,53369.604688800006 2025-08-03,21:12:06.000,215,10971844,12765,0,1754255525,12977.878731290002,19.986327420003363,53369.59071456 2025-08-03,21:12:07.000,215,10971859,13005,0,1754255526,12977.892203909993,19.979278290004004,53369.57674032001 2025-08-03,21:12:08.000,215,10971838,12925,0,1754255527,12978.094293209993,20.19075218999933,53369.61866304 2025-08-03,21:12:09.000,215,10971882,13005,0,1754255528,12978.006721179998,19.866492209999706,53369.66757288 2025-08-03,21:12:10.000,215,10971868,13045,0,1754255529,12977.939358080002,19.915836120002496,53369.702508480004 2025-08-03,21:12:11.000,215,10971877,13085,0,1754255530,12977.959567010003,19.894688730004418,53369.74443120001 2025-08-03,21:12:12.000,215,10971866,13285,0,1754255531,12977.804631879997,19.96518002999801,53369.73744408 2025-08-03,21:12:13.000,215,10971879,12845,0,1754255532,12977.925885459998,19.873541339999065,53369.7094956 2025-08-03,21:12:14.000,215,10971845,12805,0,1754255533,12977.966303319998,19.887639599997783,53369.74443120001 2025-08-03,21:12:15.000,215,10971836,12925,0,1754255534,12977.919149150002,19.901737860003777,53369.751418320004 2025-08-03,21:12:16.000,215,10971850,12925,0,1754255535,12977.932621769993,20.028622199999518,53369.723469840006 2025-08-03,21:12:17.000,215,10971854,13005,0,1754255536,12977.925885459998,19.972229160004645,53369.73045696 2025-08-03,21:12:18.000,215,10971846,12805,0,1754255537,12977.905676529997,19.96518002999801,53369.702508480004 2025-08-03,21:12:19.000,215,10971879,13125,0,1754255538,12977.925885459998,19.95813089999865,53369.702508480004 2025-08-03,21:12:20.000,215,10971907,12925,0,1754255539,12977.851786049992,19.986327420003363,53369.71648272001 2025-08-03,21:12:21.000,215,10971848,12885,0,1754255540,12977.932621769993,20.02157307000016,53369.702508480004 2025-08-03,21:12:22.000,215,10971875,12885,0,1754255541,12977.932621769993,20.106162629999744,53369.75840544 2025-08-03,21:12:23.000,215,10971824,13205,0,1754255542,12977.871994979992,20.042720459998236,53369.71648272001 2025-08-03,21:12:24.000,215,10971853,13005,0,1754255543,12977.831577119992,20.042720459998236,53369.66757288 2025-08-03,21:12:25.000,215,10971836,13085,0,1754255544,12977.831577119992,20.035671329998877,53369.68853424 2025-08-03,21:12:26.000,215,10971863,13125,0,1754255545,12977.878731290002,20.035671329998877,53369.74443120001 2025-08-03,21:12:27.000,215,10971890,12965,0,1754255546,12977.717059850002,19.922885250001855,53369.7094956 2025-08-03,21:12:28.000,215,10971846,12725,0,1754255547,12977.831577119992,20.042720459998236,53369.71648272001 2025-08-03,21:12:39.000,215,10971866,13005,0,1754255558,12977.44760744999,19.972229160004645,53369.79334104001 2025-08-03,21:12:40.000,215,10971881,12885,0,1754255559,12977.33309018,20.00747481000144,53369.723469840006 2025-08-03,21:12:41.000,215,10971850,12965,0,1754255560,12977.33309018,20.035671329998877,53369.73744408 2025-08-03,21:12:42.000,215,10971853,13045,0,1754255561,12977.218572909995,19.986327420003363,53369.73045696 2025-08-03,21:12:43.000,215,10971833,12925,0,1754255562,12977.26572707999,20.07091698000295,53369.66757288 2025-08-03,21:12:44.000,215,10971859,12965,0,1754255563,12977.19162767,20.028622199999518,53369.67456000001 2025-08-03,21:12:45.000,215,10971857,13125,0,1754255564,12977.18489135999,20.06386785000359,53369.723469840006 2025-08-03,21:12:46.000,215,10971858,13005,0,1754255565,12977.11079195,20.035671329998877,53369.702508480004 2025-08-03,21:12:47.000,215,10971898,13125,0,1754255566,12977.13100088,20.06386785000359,53369.66058576 2025-08-03,21:12:48.000,215,10971872,13005,0,1754255567,12977.070374089999,20.261243490000197,53369.702508480004 2025-08-03,21:12:49.000,215,10971824,12925,0,1754255568,12977.070374089999,20.106162629999744,53369.61167592 2025-08-03,21:12:50.000,215,10971868,13125,0,1754255569,12977.036692539994,20.113211759999103,53369.62565016001 2025-08-03,21:12:51.000,215,10971861,13125,0,1754255570,12977.04342884999,20.141408280003816,53369.62565016001 2025-08-03,21:12:52.000,215,10971867,13285,0,1754255571,12976.976065749994,20.162555670001893,53369.57674032001 2025-08-03,21:12:53.000,215,10971846,12965,0,1754255572,12977.11079195,20.19075218999933,53369.59071456 2025-08-03,21:12:54.000,215,10971837,12685,0,1754255573,12977.050165159999,20.204850449998048,53369.583727440004 2025-08-03,21:12:55.000,215,10971852,13125,0,1754255574,12977.077110399994,20.261243490000197,53369.54180472 2025-08-03,21:12:56.000,215,10971820,13045,0,1754255575,12977.04342884999,20.24714523000148,53369.57674032001 2025-08-03,21:12:57.000,215,10971856,12965,0,1754255576,12977.137737189994,20.529110429997672,53369.54879184001 2025-08-03,21:12:58.000,215,10971866,12605,0,1754255577,12977.06363777999,20.261243490000197,53369.47892064001 2025-08-03,21:12:59.000,215,10971880,12805,0,1754255578,12977.036692539994,20.2259978400034,53369.49289488 2025-08-03,21:13:00.000,215,10971885,12925,0,1754255579,12977.08384670999,20.18370305999997,53369.485907760005 2025-08-03,21:13:01.000,215,10971905,12965,0,1754255580,12977.06363777999,20.099113500000385,53369.52084336 2025-08-03,21:13:02.000,215,10971856,13125,0,1754255581,12977.13100088,20.06386785000359,53369.54879184001 2025-08-03,21:13:03.000,215,10971850,13325,0,1754255582,12977.15120981,19.986327420003363,53369.555778960006 2025-08-03,21:13:04.000,215,10971862,13365,0,1754255583,12977.299408629995,20.028622199999518,53369.54180472 2025-08-03,21:13:05.000,215,10971809,12765,0,1754255584,12977.157946119994,19.96518002999801,53369.52783048001 2025-08-03,21:13:06.000,215,10971860,12765,0,1754255585,12977.157946119994,19.972229160004645,53369.50686912001 2025-08-03,21:13:07.000,215,10971880,12725,0,1754255586,12977.198363979995,19.908786990003136,53369.52084336 2025-08-03,21:13:08.000,215,10971898,12885,0,1754255587,12977.18489135999,19.901737860003777,53369.45795928001 2025-08-03,21:13:09.000,215,10971900,12965,0,1754255588,12977.15120981,19.852393950000987,53369.47193352 2025-08-03,21:13:10.000,215,10971873,12805,0,1754255589,12977.16468242999,19.810099170004833,53369.52084336 2025-08-03,21:13:11.000,215,10971859,13205,0,1754255590,12977.45434376,20.28944001000491,53369.485907760005 2025-08-03,21:13:12.000,215,10971876,12765,0,1754255591,12977.18489135999,19.7678043900014,53369.59071456 2025-08-03,21:13:13.000,215,10971799,12965,0,1754255592,12977.24551814999,19.753706130002683,53369.555778960006 2025-08-03,21:13:14.000,215,10971875,12765,0,1754255593,12977.27246339,19.711411349999253,53369.45795928001 2025-08-03,21:13:15.000,215,10971878,12885,0,1754255594,12977.238781839995,19.676165700002457,53369.47892064001 2025-08-03,21:13:16.000,215,10971848,12805,0,1754255595,12977.36677172999,19.65501831000438,53369.50686912001 2025-08-03,21:13:17.000,215,10971869,13045,0,1754255596,12977.319617559995,19.640920049998385,53369.4649464 2025-08-03,21:13:18.000,215,10971833,13005,0,1754255597,12977.35329911,19.619772660000308,53369.4649464 2025-08-03,21:13:19.000,215,10971887,13045,0,1754255598,12977.360035419995,19.584527010003512,53369.47193352 2025-08-03,21:13:20.000,215,10971826,12765,0,1754255599,12977.39371697,19.492888320004568,53369.47892064001 2025-08-03,21:13:21.000,215,10971898,12965,0,1754255600,12977.35329911,19.570428750004794,53369.50686912001 2025-08-03,21:13:22.000,215,10971859,12805,0,1754255601,12977.319617559995,19.457642670000496,53369.5697532 2025-08-03,21:13:23.000,215,10971855,12925,0,1754255602,12977.39371697,19.506986580003286,53369.52084336 2025-08-03,21:13:24.000,215,10971866,13165,0,1754255603,12977.420662209995,19.471740929999214,53369.56276608 2025-08-03,21:13:25.000,215,10971831,12965,0,1754255604,12977.198363979995,19.718460479998612,53369.59770168001 2025-08-03,21:13:26.000,215,10971873,13085,0,1754255605,12977.461080069996,19.492888320004568,53369.583727440004 2025-08-03,21:13:27.000,215,10971863,12885,0,1754255606,12977.42739851999,19.464691799999855,53369.61866304 2025-08-03,21:13:28.000,215,10971883,12845,0,1754255607,12977.43413483,19.42944615000306,53369.62565016001 2025-08-03,21:13:29.000,215,10971854,13125,0,1754255608,12977.528443169991,19.394200499998988,53369.67456000001 2025-08-03,21:13:30.000,215,10971801,13085,0,1754255609,12977.46781637999,19.41534789000434,53369.67456000001 2025-08-03,21:13:31.000,215,10971840,12965,0,1754255610,12977.521706859996,19.38715136999963,53369.68154712 2025-08-03,21:13:32.000,215,10971907,13085,0,1754255611,12977.49476162,19.394200499998988,53369.723469840006 2025-08-03,21:13:33.000,215,10971879,12965,0,1754255612,12977.440871139996,19.401249629998347,53369.71648272001 2025-08-03,21:13:34.000,215,10971823,12885,0,1754255613,12977.400453279995,19.408298759997706,53369.66757288 2025-08-03,21:13:35.000,215,10971874,13245,0,1754255614,12977.440871139996,19.471740929999214,53369.7094956 2025-08-03,21:13:36.000,215,10971848,12765,0,1754255615,12977.400453279995,19.485839189997932,53369.7094956 2025-08-03,21:13:37.000,215,10971853,12885,0,1754255616,12977.35329911,19.4223970200037,53369.73045696 2025-08-03,21:13:38.000,215,10971839,12925,0,1754255617,12977.35329911,19.443544410001778,53369.73744408 2025-08-03,21:13:39.000,215,10971857,12965,0,1754255618,12977.27246339,19.478790059998573,53369.702508480004 2025-08-03,21:13:40.000,215,10971882,12765,0,1754255619,12977.28593600999,19.506986580003286,53369.67456000001 2025-08-03,21:13:41.000,215,10971827,13125,0,1754255620,12977.2118366,19.485839189997932,53369.66757288 2025-08-03,21:13:42.000,215,10971882,13285,0,1754255621,12977.40718958999,19.79600090999884,53369.71648272001 2025-08-03,21:13:43.000,215,10971858,13125,0,1754255622,12977.30614493999,19.485839189997932,53369.6396244 2025-08-03,21:13:44.000,215,10971822,13005,0,1754255623,12977.23204553,19.60567440000159,53369.71648272001 2025-08-03,21:13:45.000,215,10971862,13045,0,1754255624,12977.23204553,19.669116570003098,53369.67456000001 2025-08-03,21:13:46.000,215,10971852,12925,0,1754255625,12977.15120981,19.690263960001175,53369.68853424 2025-08-03,21:13:47.000,215,10971831,12845,0,1754255626,12977.178155049995,19.690263960001175,53369.73744408 2025-08-03,21:13:48.000,215,10971825,13125,0,1754255627,12977.17141874,19.760755260002043,53369.73744408 2025-08-03,21:13:49.000,215,10971840,12765,0,1754255628,12977.08384670999,19.81714830000419,53369.69552136001 2025-08-03,21:13:50.000,215,10971848,12965,0,1754255629,12977.15120981,19.866492209999706,53369.71648272001 2025-08-03,21:13:51.000,215,10971833,12845,0,1754255630,12977.08384670999,19.944032639999932,53369.71648272001 2025-08-03,21:13:52.000,215,10971869,12885,0,1754255631,12977.023219919989,19.96518002999801,53369.68154712 2025-08-03,21:13:53.000,215,10971848,12965,0,1754255632,12977.023219919989,20.00042568000208,53369.653598640005 2025-08-03,21:13:54.000,215,10971837,13125,0,1754255633,12977.050165159999,20.085015240001667,53369.723469840006 2025-08-03,21:13:55.000,215,10971847,12925,0,1754255634,12977.050165159999,20.077966110002308,53369.63263728 2025-08-03,21:13:56.000,215,10971845,12925,0,1754255635,12976.949120509998,20.148457410003175,53369.64661152001 2025-08-03,21:13:57.000,215,10971928,12965,0,1754255636,12977.38698065999,20.515012169998954,53369.653598640005 2025-08-03,21:13:58.000,215,10971850,13285,0,1754255637,12976.942384199989,20.141408280003816,53369.62565016001 2025-08-03,21:13:59.000,215,10971879,12925,0,1754255638,12977.077110399994,20.564356080001744,53369.604688800006 2025-08-03,21:14:00.000,215,10971845,12805,0,1754255639,12976.814394309993,20.134359150004457,53369.61167592 2025-08-03,21:14:01.000,215,10971879,12965,0,1754255640,12976.888493719998,20.148457410003175,53369.604688800006 2025-08-03,21:14:02.000,215,10971835,12765,0,1754255641,12976.827866929998,20.141408280003816,53369.59770168001 2025-08-03,21:14:03.000,215,10971852,12805,0,1754255642,12976.827866929998,20.169604800001252,53369.583727440004 2025-08-03,21:14:04.000,215,10971837,13045,0,1754255643,12976.861548479988,20.18370305999997,53369.555778960006 2025-08-03,21:14:05.000,215,10971830,12965,0,1754255644,12976.773976449993,20.29648914000427,53369.64661152001 2025-08-03,21:14:06.000,215,10971829,13045,0,1754255645,12976.787449069998,20.18370305999997,53369.57674032001 2025-08-03,21:14:07.000,215,10971874,12965,0,1754255646,12976.787449069998,20.169604800001252,53369.57674032001 2025-08-03,21:14:08.000,215,10971829,13125,0,1754255647,12976.949120509998,20.204850449998048,53369.47193352 2025-08-03,21:14:09.000,215,10971828,12805,0,1754255648,12976.773976449993,20.23304697000276,53369.52783048001 2025-08-03,21:14:10.000,215,10971869,12885,0,1754255649,12976.773976449993,20.18370305999997,53369.52783048001 2025-08-03,21:14:11.000,215,10971839,13125,0,1754255650,12976.740294900002,20.18370305999997,53369.56276608 2025-08-03,21:14:12.000,215,10971934,12965,0,1754255651,12976.747031209998,20.19075218999933,53369.5697532 2025-08-03,21:14:13.000,215,10971820,12965,0,1754255652,12976.760503830003,20.204850449998048,53369.499882 2025-08-03,21:14:14.000,215,10971827,12885,0,1754255653,12976.773976449993,20.275341749998915,53369.485907760005 2025-08-03,21:14:15.000,215,10971838,13085,0,1754255654,12976.753767519993,20.254194360000838,53369.45795928001 2025-08-03,21:14:16.000,215,10971828,12925,0,1754255655,12976.773976449993,20.275341749998915,53369.499882 2025-08-03,21:14:17.000,215,10971857,13125,0,1754255656,12976.800921689988,20.29648914000427,53369.4649464 2025-08-03,21:14:18.000,215,10971860,12765,0,1754255657,12976.834603239993,20.282390879998275,53369.45097216 2025-08-03,21:14:19.000,215,10971807,12965,0,1754255658,12976.908702649998,20.29648914000427,53369.49289488 2025-08-03,21:14:20.000,215,10971835,12965,0,1754255659,12976.875021099993,20.317636530002346,53369.45795928001 2025-08-03,21:14:21.000,215,10971841,12605,0,1754255660,12976.955856819994,20.310587400002987,53369.45795928001 2025-08-03,21:14:22.000,215,10971855,13005,0,1754255661,12976.962593129989,20.395176960002573,53369.45097216 2025-08-03,21:14:23.000,215,10971817,13045,0,1754255662,12977.016483609994,20.324685660001705,53369.43001080001 2025-08-03,21:14:24.000,215,10971857,13125,0,1754255663,12976.982802059989,20.310587400002987,53369.47193352 2025-08-03,21:14:25.000,215,10971867,13165,0,1754255664,12976.969329439999,20.536159560004307,53369.49289488 2025-08-03,21:14:26.000,215,10971849,13005,0,1754255665,12977.023219919989,20.324685660001705,53369.45795928001 2025-08-03,21:14:27.000,215,10971821,12845,0,1754255666,12977.029956229999,20.282390879998275,53369.47892064001 2025-08-03,21:14:28.000,215,10971820,13125,0,1754255667,12976.969329439999,20.557306950002385,53369.485907760005 2025-08-03,21:14:29.000,215,10971876,12845,0,1754255668,12977.137737189994,20.261243490000197,53369.50686912001 2025-08-03,21:14:30.000,215,10971889,12965,0,1754255669,12977.097319329994,20.282390879998275,53369.54180472 2025-08-03,21:14:31.000,215,10971844,12725,0,1754255670,12977.08384670999,20.28944001000491,53369.56276608 2025-08-03,21:14:32.000,215,10971820,12925,0,1754255671,12977.070374089999,20.275341749998915,53369.534817600004 2025-08-03,21:14:33.000,215,10971874,12925,0,1754255672,12977.036692539994,20.28944001000491,53369.47892064001 2025-08-03,21:14:34.000,215,10971836,12805,0,1754255673,12977.04342884999,20.282390879998275,53369.40904944001 2025-08-03,21:14:35.000,215,10971880,12925,0,1754255674,12977.056901469994,20.324685660001705,53369.485907760005 2025-08-03,21:14:36.000,215,10971849,13085,0,1754255675,12977.036692539994,20.324685660001705,53369.43001080001 2025-08-03,21:14:37.000,215,10971869,12765,0,1754255676,12977.029956229999,20.381078700003854,53369.47193352 2025-08-03,21:14:38.000,215,10971842,12605,0,1754255677,12977.08384670999,20.338783920000424,53369.42302368 2025-08-03,21:14:39.000,215,10971845,13085,0,1754255678,12977.023219919989,20.381078700003854,53369.42302368 2025-08-03,21:14:40.000,215,10971874,12925,0,1754255679,12976.969329439999,20.43042260999937,53369.43001080001 2025-08-03,21:14:41.000,215,10971831,13165,0,1754255680,12977.04342884999,20.42337348000001,53369.416036560004 2025-08-03,21:14:42.000,215,10971839,13005,0,1754255681,12977.22530921999,20.754682589998993,53369.36013960001 2025-08-03,21:14:43.000,215,10971863,12765,0,1754255682,12977.029956229999,20.507963039999595,53369.36013960001 2025-08-03,21:14:44.000,215,10971854,12925,0,1754255683,12977.036692539994,20.550257820003026,53369.38110096001 2025-08-03,21:14:45.000,215,10971877,12925,0,1754255684,12977.06363777999,20.557306950002385,53369.33917824001 2025-08-03,21:14:46.000,215,10971829,12805,0,1754255685,12976.996274679994,20.902714320000086,53369.30424264 2025-08-03,21:14:47.000,215,10971848,12885,0,1754255686,12977.077110399994,20.613699990004534,53369.38110096001 2025-08-03,21:14:48.000,215,10971847,12845,0,1754255687,12977.090583019999,20.557306950002385,53369.34616536 2025-08-03,21:14:49.000,215,10971816,13045,0,1754255688,12977.117528259994,20.578454340000462,53369.34616536 2025-08-03,21:14:50.000,215,10971899,12925,0,1754255689,12977.08384670999,20.571405210001103,53369.37411384 2025-08-03,21:14:51.000,215,10971846,13205,0,1754255690,12977.13100088,20.59960172999854,53369.388088080006 2025-08-03,21:14:52.000,215,10971850,12925,0,1754255691,12977.10405563999,20.557306950002385,53369.318216880005 2025-08-03,21:14:53.000,215,10971858,12845,0,1754255692,12977.17141874,20.58550346999982,53369.31122976001 2025-08-03,21:14:54.000,215,10971857,12925,0,1754255693,12977.12426456999,20.6066508599979,53369.269307040006 2025-08-03,21:14:55.000,215,10971859,12885,0,1754255694,12977.137737189994,20.578454340000462,53369.27629416 2025-08-03,21:14:56.000,215,10971851,12965,0,1754255695,12977.137737189994,20.564356080001744,53369.33917824001 2025-08-03,21:14:57.000,215,10971880,12605,0,1754255696,12977.137737189994,20.557306950002385,53369.34616536 2025-08-03,21:14:58.000,215,10971838,12885,0,1754255697,12977.15120981,20.550257820003026,53369.33219112 2025-08-03,21:14:59.000,215,10971859,12805,0,1754255698,12977.15120981,20.543208690003667,53369.37411384 2025-08-03,21:15:00.000,215,10971886,13285,0,1754255699,12977.218572909995,20.451570000004722,53369.367126720004 2025-08-03,21:15:01.000,215,10971866,12965,0,1754255700,12977.26572707999,20.550257820003026,53369.34616536 2025-08-03,21:15:02.000,215,10971884,13245,0,1754255701,12977.26572707999,20.437471739998728,53369.367126720004 2025-08-03,21:15:03.000,215,10971818,12925,0,1754255702,12977.238781839995,20.45861913000408,53369.3950752 2025-08-03,21:15:04.000,215,10971841,13125,0,1754255703,12977.22530921999,20.507963039999595,53369.50686912001 2025-08-03,21:15:05.000,215,10971842,12805,0,1754255704,12977.27246339,20.46566826000344,53369.33219112 2025-08-03,21:15:06.000,215,10971851,12885,0,1754255705,12977.319617559995,20.46566826000344,53369.388088080006 2025-08-03,21:15:07.000,215,10971785,13085,0,1754255706,12977.501497929996,21.00140213999839,53369.44398504 2025-08-03,21:15:08.000,215,10971837,13245,0,1754255707,12977.420662209995,20.493864780000877,53369.42302368 2025-08-03,21:15:09.000,215,10971833,13125,0,1754255708,12977.46781637999,20.444520869998087,53369.34616536 2025-08-03,21:15:10.000,215,10971872,12765,0,1754255709,12977.629487819991,20.46566826000344,53369.416036560004 2025-08-03,21:15:11.000,215,10971829,13125,0,1754255710,12977.589069959991,20.543208690003667,53369.34616536 2025-08-03,21:15:12.000,215,10971854,12925,0,1754255711,12977.629487819991,20.40927522000129,53369.35315248 2025-08-03,21:15:13.000,215,10971838,13125,0,1754255712,12977.676641990001,20.352882179999142,53369.33917824001 2025-08-03,21:15:14.000,215,10971830,13045,0,1754255713,12977.710323539992,20.28944001000491,53369.34616536 2025-08-03,21:15:15.000,215,10971836,12845,0,1754255714,12977.858522360002,20.24009610000212,53369.27629416 2025-08-03,21:15:16.000,215,10971822,12925,0,1754255715,12978.006721179998,20.162555670001893,53369.29725552 2025-08-03,21:15:17.000,215,10971854,13085,0,1754255716,12977.959567010003,20.148457410003175,53369.248345680004 2025-08-03,21:15:18.000,215,10971860,12925,0,1754255717,12977.993248559993,20.028622199999518,53369.26231992001 2025-08-03,21:15:19.000,215,10971854,13045,0,1754255718,12978.033666419993,19.922885250001855,53369.24135856001 2025-08-03,21:15:20.000,215,10971853,12925,0,1754255719,12978.087556899998,19.852393950000987,53369.24135856001 2025-08-03,21:15:21.000,215,10971847,12965,0,1754255720,12978.161656309989,19.77485352000076,53369.1854616 2025-08-03,21:15:22.000,215,10971839,13125,0,1754255721,12978.202074169989,19.697313090000534,53369.199435840004 2025-08-03,21:15:23.000,215,10971828,13125,0,1754255722,12978.215546789994,19.60567440000159,53369.19244872001 2025-08-03,21:15:24.000,215,10971864,13325,0,1754255723,12978.222283099989,19.56337961999816,53369.199435840004 2025-08-03,21:15:25.000,215,10971868,12725,0,1754255724,12978.498471809995,20.444520869998087,53368.982835120005 2025-08-03,21:15:26.000,215,10971816,12765,0,1754255725,12978.36374560999,19.38715136999963,53369.14353888001 2025-08-03,21:15:27.000,215,10971840,13085,0,1754255726,12978.296382509994,19.351905720002833,53369.17847448 2025-08-03,21:15:28.000,215,10971821,13085,0,1754255727,12978.38395453999,19.31666006999876,53369.2553328 2025-08-03,21:15:29.000,215,10971869,13085,0,1754255728,12978.40416346999,19.31666006999876,53369.31122976001 2025-08-03,21:15:30.000,215,10971792,13085,0,1754255729,12978.377218229994,19.239119639998535,53369.269307040006 2025-08-03,21:15:31.000,215,10971835,12885,0,1754255730,12978.4917355,19.091087910004717,53369.33219112 2025-08-03,21:15:32.000,215,10971805,12885,0,1754255731,12978.46479025999,19.13338269000087,53369.33917824001 2025-08-03,21:15:33.000,215,10971854,13085,0,1754255732,12978.42437239999,19.062891390000004,53369.36013960001 2025-08-03,21:15:34.000,215,10971816,12885,0,1754255733,12978.43110871,19.041744000001927,53369.40904944001 2025-08-03,21:15:35.000,215,10971854,12965,0,1754255734,12978.38395453999,19.01354748000449,53369.44398504 2025-08-03,21:15:36.000,215,10971816,12885,0,1754255735,12978.48499918999,18.936007050004264,53369.40206232 2025-08-03,21:15:37.000,215,10971861,12965,0,1754255736,12978.59278015,18.865515750003397,53369.47193352 2025-08-03,21:15:38.000,215,10971840,13045,0,1754255737,12978.599516459995,18.950105310002982,53369.388088080006 2025-08-03,21:15:39.000,215,10971870,13005,0,1754255738,12978.4917355,18.85141749000468,53369.388088080006 2025-08-03,21:15:40.000,215,10971836,12805,0,1754255739,12978.57257122,18.830270099999325,53369.29026840001 2025-08-03,21:15:41.000,215,10971810,12925,0,1754255740,12978.45131764,18.73863141000038,53369.325204 2025-08-03,21:15:42.000,215,10971816,13165,0,1754255741,12978.48499918999,18.689287500004866,53369.33219112 2025-08-03,21:15:43.000,215,10971801,12925,0,1754255742,12978.55236229,18.710434890002944,53369.42302368 2025-08-03,21:15:44.000,215,10971850,13125,0,1754255743,12978.4917355,18.639943590002076,53369.44398504 2025-08-03,21:15:45.000,215,10971862,12805,0,1754255744,12978.417636089995,18.61174707000464,53369.416036560004 2025-08-03,21:15:46.000,215,10971854,12685,0,1754255745,12978.437845019995,18.534206640004413,53369.49289488 2025-08-03,21:15:47.000,215,10971832,13285,0,1754255746,12978.40416346999,18.52010837999842,53369.43001080001 2025-08-03,21:15:48.000,215,10971820,12765,0,1754255747,12978.377218229994,18.491911860000982,53369.35315248 2025-08-03,21:15:49.000,215,10971839,13045,0,1754255748,12978.36374560999,18.428469689999474,53369.31122976001 2025-08-03,21:15:50.000,215,10971860,12965,0,1754255749,12978.296382509994,18.414371430000756,53369.367126720004 2025-08-03,21:15:51.000,215,10971833,13365,0,1754255750,12978.34353667999,18.37912578000396,53369.31122976001 2025-08-03,21:15:52.000,215,10971806,12885,0,1754255751,12978.215546789994,18.245192310001585,53369.367126720004 2025-08-03,21:15:53.000,215,10971796,12765,0,1754255752,12978.175128929994,18.216995790004148,53369.38110096001 2025-08-03,21:15:54.000,215,10971822,13285,0,1754255753,12978.148183689998,18.13945536000392,53369.3950752 2025-08-03,21:15:55.000,215,10971802,13045,0,1754255754,12978.26270095999,18.132406230004563,53369.33917824001 2025-08-03,21:15:56.000,215,10971894,12925,0,1754255755,12978.127974759998,18.11125883999921,53369.388088080006 2025-08-03,21:15:57.000,215,10971835,12685,0,1754255756,12978.41089978,18.52010837999842,53369.44398504 2025-08-03,21:15:58.000,215,10971810,12965,0,1754255757,12978.053875349993,18.019620150000264,53369.47892064001 2025-08-03,21:15:59.000,215,10971833,12965,0,1754255758,12978.047139039998,17.92798146000132,53369.44398504 2025-08-03,21:16:00.000,215,10971806,12965,0,1754255759,12978.033666419993,17.949128849999397,53369.38110096001 2025-08-03,21:16:01.000,215,10971838,12885,0,1754255760,12977.952830699993,17.899784940003883,53369.47892064001 2025-08-03,21:16:02.000,215,10971814,12925,0,1754255761,12977.952830699993,17.86453928999981,53369.388088080006 2025-08-03,21:16:03.000,215,10971816,13125,0,1754255762,12977.946094389998,17.87863754999853,53369.37411384 2025-08-03,21:16:04.000,215,10971788,12925,0,1754255763,12977.952830699993,17.843391900001734,53369.45795928001 2025-08-03,21:16:05.000,215,10971866,13325,0,1754255764,12977.952830699993,17.829293640003016,53369.45795928001 2025-08-03,21:16:06.000,215,10971815,12925,0,1754255765,12978.020193799988,17.836342770002375,53369.485907760005 2025-08-03,21:16:07.000,215,10971804,12885,0,1754255766,12978.222283099989,17.956177979998756,53369.485907760005 2025-08-03,21:16:08.000,215,10971831,13405,0,1754255767,12978.114502139993,17.899784940003883,53369.52084336 2025-08-03,21:16:09.000,215,10971839,13005,0,1754255768,12978.161656309989,17.850441030001093,53369.499882 2025-08-03,21:16:10.000,215,10971801,13205,0,1754255769,12978.202074169989,17.836342770002375,53369.52084336 2025-08-03,21:16:11.000,215,10971843,13045,0,1754255770,12978.195337859994,17.836342770002375,53369.4649464 2025-08-03,21:16:12.000,215,10971783,12925,0,1754255771,12978.255964649994,17.822244510003657,53369.38110096001 2025-08-03,21:16:13.000,215,10971800,13125,0,1754255772,12978.316591439994,17.815195380004297,53369.3950752 2025-08-03,21:16:14.000,215,10971824,12645,0,1754255773,12978.30311881999,17.786998859999585,53369.42302368 2025-08-03,21:16:15.000,215,10971833,12765,0,1754255774,12978.39069085,17.68831104000128,53369.44398504 2025-08-03,21:16:16.000,215,10971837,12845,0,1754255775,12978.377218229994,17.772900600000867,53369.52084336 2025-08-03,21:16:17.000,215,10971931,13005,0,1754255776,12978.478262879995,17.822244510003657,53369.499882 2025-08-03,21:16:18.000,215,10971802,12965,0,1754255777,12978.437845019995,17.723556689998077,53369.57674032001 2025-08-03,21:16:19.000,215,10971776,13085,0,1754255778,12978.377218229994,17.596672350002336,53369.604688800006 2025-08-03,21:16:20.000,215,10971852,12965,0,1754255779,12978.45131764,17.7024093,53369.653598640005 2025-08-03,21:16:21.000,215,10971779,12965,0,1754255780,12978.498471809995,17.681261910001922,53369.61866304 2025-08-03,21:16:22.000,215,10971861,13125,0,1754255781,12978.660143249996,17.786998859999585,53369.69552136001 2025-08-03,21:16:23.000,215,10971815,12685,0,1754255782,12978.52541704999,17.64601625999785,53369.7793668 2025-08-03,21:16:24.000,215,10971847,12845,0,1754255783,12978.4917355,17.617819740000414,53369.702508480004 2025-08-03,21:16:25.000,215,10971814,12885,0,1754255784,12978.47152657,17.610770610001055,53369.69552136001 2025-08-03,21:16:26.000,215,10971797,13085,0,1754255785,12978.518680739995,17.57552496000426,53369.62565016001 2025-08-03,21:16:27.000,215,10971789,12925,0,1754255786,12978.498471809995,17.589623220002977,53369.534817600004 2025-08-03,21:16:28.000,215,10971806,12925,0,1754255787,12978.458053949995,17.589623220002977,53369.52084336 2025-08-03,21:16:29.000,215,10971843,12965,0,1754255788,12978.45131764,479.5120629900048,53369.59071456 2025-08-03,21:16:30.000,215,10971842,12965,0,1754255789,12978.44458132999,17.5684758300049,53369.59071456 2025-08-03,21:16:31.000,215,10971855,13165,0,1754255790,12978.377218229994,17.533230180000828,53369.6396244 2025-08-03,21:16:32.000,215,10971857,13045,0,1754255791,12978.44458132999,17.321756279998226,53369.653598640005 2025-08-03,21:16:33.000,215,10971860,13045,0,1754255792,12978.32332774999,17.547328439999546,53369.74443120001 2025-08-03,21:16:34.000,215,10971835,12925,0,1754255793,12978.35027299,17.631917999999132,53369.67456000001 2025-08-03,21:16:35.000,215,10971835,13005,0,1754255794,12978.34353667999,17.70945842999936,53369.555778960006 2025-08-03,21:16:36.000,215,10971812,13005,0,1754255795,12978.336800369994,17.63896712999849,53369.50686912001 2025-08-03,21:16:37.000,215,10971824,12925,0,1754255796,12978.296382509994,17.681261910001922,53369.56276608 2025-08-03,21:16:38.000,215,10971804,12885,0,1754255797,12978.249228339999,17.97027624000475,53369.52783048001 2025-08-03,21:16:39.000,215,10971813,13125,0,1754255798,12978.195337859994,17.822244510003657,53369.54180472 2025-08-03,21:16:40.000,215,10971880,12965,0,1754255799,12978.114502139993,17.850441030001093,53369.583727440004 2025-08-03,21:16:41.000,215,10971789,12845,0,1754255800,12978.047139039998,17.906834070003242,53369.52084336 2025-08-03,21:16:42.000,215,10971761,12965,0,1754255801,12977.986512249998,17.97732537000411,53369.54879184001 2025-08-03,21:16:43.000,215,10971818,13005,0,1754255802,12977.986512249998,18.033718409998983,53369.416036560004 2025-08-03,21:16:44.000,215,10971821,12965,0,1754255803,12977.851786049992,18.11830796999857,53369.485907760005 2025-08-03,21:16:45.000,215,10971803,12845,0,1754255804,12977.851786049992,18.13945536000392,53369.37411384 2025-08-03,21:16:46.000,215,10971806,12925,0,1754255805,12977.723796159997,18.231094050002866,53369.40904944001 2025-08-03,21:16:47.000,215,10971789,12725,0,1754255806,12977.656433060001,18.294536220004375,53369.34616536 2025-08-03,21:16:48.000,215,10971782,12965,0,1754255807,12977.764214019997,18.56240316000185,53369.31122976001 2025-08-03,21:16:49.000,215,10971792,13005,0,1754255808,12977.676641990001,18.400273170002038,53369.29725552 2025-08-03,21:16:50.000,215,10971808,13325,0,1754255809,12977.568861029991,18.400273170002038,53369.1854616 2025-08-03,21:16:51.000,215,10971779,12405,0,1754255810,12977.55538841,18.39322404000268,53369.15751312 2025-08-03,21:16:52.000,215,10971822,12845,0,1754255811,12977.45434376,18.442567949998192,53369.1854616 2025-08-03,21:16:53.000,215,10971825,12925,0,1754255812,12977.339826489995,18.456666210004187,53369.13655176 2025-08-03,21:16:54.000,215,10971817,12965,0,1754255813,12977.30614493999,18.534206640004413,53369.080654800004 2025-08-03,21:16:55.000,215,10971844,12925,0,1754255814,12977.299408629995,18.534206640004413,53369.02475784001 2025-08-03,21:16:56.000,215,10971802,13125,0,1754255815,12977.258990769995,18.527157509997778,53369.05969344 2025-08-03,21:16:57.000,215,10971808,12885,0,1754255816,12977.25225446,18.597648809998645,53369.03873208 2025-08-03,21:16:58.000,215,10971794,13285,0,1754255817,12977.22530921999,18.55535403000249,53368.96886088 2025-08-03,21:16:59.000,215,10971815,12925,0,1754255818,12977.36677172999,18.7527296699991,53368.95488664001 2025-08-03,21:17:00.000,215,10971828,13125,0,1754255819,12977.33309018,18.435518819998833,53368.96187376 2025-08-03,21:17:01.000,215,10971795,13045,0,1754255820,12977.238781839995,18.56240316000185,53368.9409124 2025-08-03,21:17:02.000,215,10971778,13005,0,1754255821,12977.29267232,18.597648809998645,53368.84309272 2025-08-03,21:17:03.000,215,10971781,13125,0,1754255822,12977.28593600999,18.534206640004413,53368.82213136 2025-08-03,21:17:04.000,215,10971820,12925,0,1754255823,12977.279199699995,18.55535403000249,53368.72431168 2025-08-03,21:17:05.000,215,10971826,12965,0,1754255824,12977.18489135999,18.435518819998833,53368.61950488001 2025-08-03,21:17:06.000,215,10971794,13005,0,1754255825,12977.25225446,18.421420560000115,53368.6614276 2025-08-03,21:17:07.000,215,10971832,13005,0,1754255826,12977.20510028999,18.435518819998833,53368.65444048 2025-08-03,21:17:08.000,215,10971820,13245,0,1754255827,12977.15120981,18.449617080004828,53368.75226016 2025-08-03,21:17:09.000,215,10971807,13445,0,1754255828,12977.14447349999,18.470764470002905,53368.73828592001 2025-08-03,21:17:10.000,215,10971853,12805,0,1754255829,12977.25225446,18.52010837999842,53368.66841472001 2025-08-03,21:17:11.000,215,10971808,13445,0,1754255830,12977.218572909995,18.541255770003772,53368.70335032 2025-08-03,21:17:12.000,215,10971812,13005,0,1754255831,12977.31288125,18.68223836999823,53368.717324560006 2025-08-03,21:17:13.000,215,10971785,12765,0,1754255832,12977.279199699995,18.56240316000185,53368.67540184 2025-08-03,21:17:14.000,215,10971809,12965,0,1754255833,12977.35329911,18.576501420000568,53368.64046624001 2025-08-03,21:17:15.000,215,10971835,13125,0,1754255834,12977.46781637999,18.590599679999286,53368.815144240005 2025-08-03,21:17:16.000,215,10971815,12925,0,1754255835,12977.703587229997,18.78797532000317,53368.78020864 2025-08-03,21:17:17.000,215,10971801,12765,0,1754255836,12977.656433060001,18.68223836999823,53368.73828592001 2025-08-03,21:17:18.000,215,10971841,12925,0,1754255837,12977.730532469992,18.689287500004866,53368.815144240005 2025-08-03,21:17:19.000,215,10971800,13085,0,1754255838,12977.804631879997,18.689287500004866,53368.9409124 2025-08-03,21:17:20.000,215,10971848,12885,0,1754255839,12977.905676529997,18.696336630004225,53368.90597680001 2025-08-03,21:17:21.000,215,10971817,12765,0,1754255840,12978.067347969998,18.654041850000795,53368.90597680001 2025-08-03,21:17:22.000,215,10971771,12925,0,1754255841,12978.148183689998,18.710434890002944,53368.96886088 2025-08-03,21:17:23.000,215,10971841,12925,0,1754255842,12978.229019409999,18.717484020002303,53369.00379648001 2025-08-03,21:17:24.000,215,10971811,12965,0,1754255843,12978.458053949995,18.55535403000249,53369.03873208 2025-08-03,21:17:25.000,215,10971835,12845,0,1754255844,12978.518680739995,19.20387399000174,53369.0107836 2025-08-03,21:17:26.000,215,10971800,13045,0,1754255845,12978.902650409997,18.950105310002982,53368.96886088 2025-08-03,21:17:27.000,215,10971797,13045,0,1754255846,12978.75445159,18.78797532000317,53369.01777072 2025-08-03,21:17:28.000,215,10971791,13045,0,1754255847,12978.794869450001,18.80207358000189,53369.08764192 2025-08-03,21:17:29.000,215,10971765,12885,0,1754255848,12978.909386719992,18.78092619000381,53369.09462904001 2025-08-03,21:17:30.000,215,10971825,12885,0,1754255849,12978.922859339997,18.943056180003623,53369.08764192 2025-08-03,21:17:31.000,215,10971816,13125,0,1754255850,12978.990222439992,19.069940519999363,53369.09462904001 2025-08-03,21:17:32.000,215,10971813,12925,0,1754255851,12979.057585540002,19.19682486000238,53369.101616160006 2025-08-03,21:17:33.000,215,10971838,12725,0,1754255852,12979.118212330002,19.330758330004755,53369.1155904 2025-08-03,21:17:34.000,215,10971783,12965,0,1754255853,12979.124948639997,19.584527010003512,53369.150526000005 2025-08-03,21:17:35.000,215,10971852,12885,0,1754255854,12979.131684949993,19.78895177999948,53369.1854616 2025-08-03,21:17:36.000,215,10971784,12965,0,1754255855,12979.185575429998,20.06386785000359,53369.17847448 2025-08-03,21:17:37.000,215,10971843,13045,0,1754255856,12979.205784359998,20.261243490000197,53369.248345680004 2025-08-03,21:17:38.000,215,10971785,12885,0,1754255857,12979.293356389993,20.444520869998087,53369.22738432 2025-08-03,21:17:39.000,215,10971818,13005,0,1754255858,12979.279883769988,20.740584330000274,53369.2553328 2025-08-03,21:17:40.000,215,10971856,12885,0,1754255859,12979.327037939998,21.036647790002462,53369.28328128 2025-08-03,21:17:41.000,215,10971790,12805,0,1754255860,12981.240149979996,23.926791090001643,53369.49289488 2025-08-03,21:17:42.000,215,10971771,13085,0,1754255861,12979.441555209989,21.438448200002313,53369.38110096001 2025-08-03,21:17:43.000,215,10971829,12965,0,1754255862,12979.455027829994,21.755659050002578,53369.24135856001 2025-08-03,21:17:44.000,215,10971834,13205,0,1754255863,12979.529127239999,22.023525990000053,53369.20642296 2025-08-03,21:17:45.000,215,10971850,12725,0,1754255864,12979.353983179994,22.643849430001865,53369.325204 2025-08-03,21:17:46.000,215,10971847,12965,0,1754255865,12979.60322664999,22.49581770000077,53369.22738432 2025-08-03,21:17:47.000,215,10971811,13165,0,1754255866,12979.75142547,22.749586379999528,53369.248345680004 2025-08-03,21:17:48.000,215,10971822,12725,0,1754255867,12979.78510701999,22.862372460003826,53369.13655176 2025-08-03,21:17:49.000,215,10971781,12765,0,1754255868,12979.798579639995,23.01745332000428,53369.26231992001 2025-08-03,21:17:50.000,215,10971805,12965,0,1754255869,12979.838997499995,23.109092010003224,53369.269307040006 2025-08-03,21:17:51.000,215,10971822,12605,0,1754255870,12979.899624289996,23.264172870003677,53369.318216880005 2025-08-03,21:17:52.000,215,10971850,12885,0,1754255871,12980.020877869996,23.30646764999983,53369.21341008001 2025-08-03,21:17:53.000,215,10971801,13045,0,1754255872,12980.014141560001,23.3769589500007,53369.38110096001 2025-08-03,21:17:54.000,215,10971807,12725,0,1754255873,12979.9737237,23.405155469998135,53369.416036560004 2025-08-03,21:17:55.000,215,10971822,12805,0,1754255874,12980.027614179991,23.384008080000058,53369.367126720004 2025-08-03,21:17:56.000,215,10971812,12885,0,1754255875,12980.068032039992,23.341713300003903,53369.3950752 2025-08-03,21:17:57.000,215,10971762,13045,0,1754255876,12980.297066580002,23.3769589500007,53369.40904944001 2025-08-03,21:17:58.000,215,10971838,12885,0,1754255877,12980.081504659996,23.264172870003677,53369.47892064001 2025-08-03,21:17:59.000,215,10971815,12885,0,1754255878,12980.054559420001,23.250074609997682,53369.43001080001 2025-08-03,21:18:00.000,215,10971804,12885,0,1754255879,12980.155604070002,23.102042880003864,53369.485907760005 2025-08-03,21:18:01.000,215,10971790,13005,0,1754255880,12980.101713589997,23.235976349998964,53369.49289488 2025-08-03,21:18:02.000,215,10971840,12885,0,1754255881,12980.121922519997,22.996305929998925,53369.4649464 2025-08-03,21:18:03.000,215,10971802,13285,0,1754255882,12980.155604070002,22.883519850001903,53369.555778960006 2025-08-03,21:18:04.000,215,10971836,13165,0,1754255883,12980.216230860002,22.707291600003373,53369.51385624 2025-08-03,21:18:05.000,215,10971801,12605,0,1754255884,12980.216230860002,22.608603779997793,53369.44398504 2025-08-03,21:18:06.000,215,10971824,13165,0,1754255885,12980.324011819997,22.49581770000077,53369.4649464 2025-08-03,21:18:07.000,215,10971821,13085,0,1754255886,12980.317275510002,22.347785969999677,53369.436997920006 2025-08-03,21:18:08.000,215,10971805,13125,0,1754255887,12980.499155879988,22.002378600001975,53369.45795928001 2025-08-03,21:18:09.000,215,10971781,12965,0,1754255888,12980.512628499993,21.945985559999826,53369.42302368 2025-08-03,21:18:10.000,215,10971779,12725,0,1754255889,12980.593464219994,21.790904699999373,53369.43001080001 2025-08-03,21:18:11.000,215,10971828,13005,0,1754255890,12980.667563629999,21.579430800004047,53369.51385624 2025-08-03,21:18:12.000,215,10971814,13005,0,1754255891,12980.795553519994,21.353858640002727,53369.47193352 2025-08-03,21:18:13.000,215,10971868,12925,0,1754255892,12981.058269609995,21.565332539998053,53369.52084336 2025-08-03,21:18:14.000,215,10971789,13285,0,1754255893,12981.07174223,20.916812579998805,53369.52783048001 2025-08-03,21:18:15.000,215,10971783,12925,0,1754255894,12981.13236902,20.670093029999407,53369.583727440004 2025-08-03,21:18:16.000,215,10971824,12805,0,1754255895,12981.267095219991,20.43042260999937,53369.5697532 2025-08-03,21:18:17.000,215,10971810,12925,0,1754255896,12981.395085110002,20.218948710004042,53369.5697532 2025-08-03,21:18:18.000,215,10971810,13005,0,1754255897,12981.556756550002,19.901737860003777,53369.583727440004 2025-08-03,21:18:19.000,215,10971794,13125,0,1754255898,12981.624119649998,19.683214830001816,53369.56276608 2025-08-03,21:18:20.000,215,10971821,12845,0,1754255899,12981.718427989988,19.464691799999855,53369.54879184001 2025-08-03,21:18:21.000,215,10971823,13085,0,1754255900,12981.806000019998,19.232070509999176,53369.59770168001 2025-08-03,21:18:22.000,215,10971813,13085,0,1754255901,12981.873363119994,19.034694870002568,53369.583727440004 2025-08-03,21:18:23.000,215,10971802,12845,0,1754255902,12982.06197979999,18.73158228000102,53369.56276608 2025-08-03,21:18:24.000,215,10971818,12765,0,1754255903,12982.04850718,18.625845330003358,53369.66058576 2025-08-03,21:18:25.000,215,10971813,13205,0,1754255904,12982.06871611,18.470764470002905,53369.66757288 2025-08-03,21:18:26.000,215,10971786,12765,0,1754255905,12982.04177086999,18.308634480003093,53369.83526376 2025-08-03,21:18:27.000,215,10971792,12965,0,1754255906,12982.075452419995,18.174701010000717,53369.83526376 2025-08-03,21:18:28.000,215,10971780,12965,0,1754255907,12982.16302444999,18.076013190002413,53369.82827664 2025-08-03,21:18:29.000,215,10971809,13205,0,1754255908,12982.10239765999,18.012571020000905,53369.89814784 2025-08-03,21:18:30.000,215,10971851,13005,0,1754255909,12982.08218872999,17.963227109998115,53369.891160720006 2025-08-03,21:18:31.000,215,10971790,13005,0,1754255910,12982.10239765999,18.09011145000113,53369.92609632 2025-08-03,21:18:32.000,215,10971837,12765,0,1754255911,12982.06197979999,17.963227109998115,53369.93308344001 2025-08-03,21:18:33.000,215,10971782,12885,0,1754255912,12982.00135300999,17.956177979998756,53369.988980400005 2025-08-03,21:18:34.000,215,10971781,13005,0,1754255913,12981.92051728999,18.026669279999624,53370.023916 2025-08-03,21:18:35.000,215,10971811,13045,0,1754255914,12981.880099429989,18.15355362000264,53370.05186448001 2025-08-03,21:18:36.000,215,10971822,12925,0,1754255915,12981.826208949999,18.28748708999774,53370.07981296001 2025-08-03,21:18:37.000,215,10971846,12765,0,1754255916,12981.718427989988,18.428469689999474,53370.0937872 2025-08-03,21:18:38.000,215,10971807,12725,0,1754255917,12981.738636919988,18.675189239998872,53370.107761440006 2025-08-03,21:18:39.000,215,10971787,13085,0,1754255918,12981.597174410002,18.675189239998872,53370.14968416001 2025-08-03,21:18:40.000,215,10971840,12965,0,1754255919,12981.442239279997,18.893712270000833,53370.12872280001 2025-08-03,21:18:41.000,215,10971838,13245,0,1754255920,12981.300776769996,19.069940519999363,53370.17763264001 2025-08-03,21:18:42.000,215,10971804,12845,0,1754255921,12981.179523189996,19.246168769997894,53370.14269704 2025-08-03,21:18:43.000,215,10971803,13125,0,1754255922,12981.04479698999,19.408298759997706,53370.17763264001 2025-08-03,21:18:44.000,215,10971779,12965,0,1754255923,12980.88986186,19.577477880004153,53370.1636584 2025-08-03,21:18:45.000,215,10971842,13005,0,1754255924,12980.755135659994,19.753706130002683,53370.13570992 2025-08-03,21:18:46.000,215,10971827,13245,0,1754255925,12980.553046359993,19.873541339999065,53370.07981296001 2025-08-03,21:18:47.000,215,10971816,13085,0,1754255926,12980.425056469998,20.035671329998877,53370.10077432001 2025-08-03,21:18:48.000,215,10971812,13165,0,1754255927,12980.263385029997,20.120260889998463,53370.10077432001 2025-08-03,21:18:49.000,215,10971830,13285,0,1754255928,12980.068032039992,20.331734790001065,53370.10077432001 2025-08-03,21:18:50.000,215,10971830,12605,0,1754255929,12980.196021930002,20.395176960002573,53370.00994176001 2025-08-03,21:18:51.000,215,10971789,12925,0,1754255930,12979.798579639995,20.41632435000065,53370.00295464 2025-08-03,21:18:52.000,215,10971827,12925,0,1754255931,12979.66385343999,20.42337348000001,53369.99596752 2025-08-03,21:18:53.000,215,10971826,13005,0,1754255932,12979.46176413999,20.43042260999937,53369.96103192001 2025-08-03,21:18:54.000,215,10971784,13045,0,1754255933,12979.340510559989,20.444520869998087,53369.97500616 2025-08-03,21:18:55.000,215,10971852,13005,0,1754255934,12979.151893879993,20.402226090001932,53369.97500616 2025-08-03,21:18:56.000,215,10971790,13085,0,1754255935,12978.943068269997,20.46566826000344,53369.9540448 2025-08-03,21:18:57.000,215,10971799,13205,0,1754255936,12979.124948639997,20.395176960002573,53369.89814784 2025-08-03,21:18:58.000,215,10971784,13045,0,1754255937,12978.700561109996,20.218948710004042,53369.84225088001 2025-08-03,21:18:59.000,215,10971801,13245,0,1754255938,12978.579307529995,20.099113500000385,53369.821289520005 2025-08-03,21:19:00.000,215,10971844,13285,0,1754255939,12978.38395453999,20.099113500000385,53369.80731528 2025-08-03,21:19:01.000,215,10971768,12925,0,1754255940,12978.26270095999,19.986327420003363,53369.75840544 2025-08-03,21:19:02.000,215,10971837,12965,0,1754255941,12978.242492029989,19.82419743000355,53369.653598640005 2025-08-03,21:19:03.000,215,10971764,12885,0,1754255942,12978.013457489993,19.760755260002043,53369.66757288 2025-08-03,21:19:04.000,215,10971803,12805,0,1754255943,12977.966303319998,19.711411349999253,53369.61167592 2025-08-03,21:19:05.000,215,10971849,12885,0,1754255944,12977.784422949997,19.42944615000306,53369.54180472 2025-08-03,21:19:06.000,215,10971803,13085,0,1754255945,12977.656433060001,19.302561810000043,53369.436997920006 2025-08-03,21:19:07.000,215,10971829,13125,0,1754255946,12977.616015200001,19.119284430002153,53369.45097216 2025-08-03,21:19:08.000,215,10971770,13325,0,1754255947,12977.528443169991,18.999449219998496,53369.388088080006 2025-08-03,21:19:09.000,215,10971768,13045,0,1754255948,12977.481288999996,18.900761400000192,53369.416036560004 2025-08-03,21:19:10.000,215,10971801,12965,0,1754255949,12977.400453279995,18.710434890002944,53369.388088080006 2025-08-03,21:19:11.000,215,10971805,12965,0,1754255950,12977.34656279999,18.56240316000185,53369.34616536 2025-08-03,21:19:12.000,215,10971803,12965,0,1754255951,12977.299408629995,18.34388012999989,53369.28328128 2025-08-03,21:19:13.000,215,10971824,12725,0,1754255952,12977.30614493999,18.195848399998795,53369.27629416 2025-08-03,21:19:14.000,215,10971828,13125,0,1754255953,12977.319617559995,17.956177979998756,53369.31122976001 2025-08-03,21:19:15.000,215,10971848,13205,0,1754255954,12977.38698065999,17.75175321000279,53369.325204 2025-08-03,21:19:16.000,215,10971812,13085,0,1754255955,12977.43413483,17.5684758300049,53369.24135856001 2025-08-03,21:19:17.000,215,10971760,13165,0,1754255956,12977.528443169991,17.357001930002298,53369.17847448 2025-08-03,21:19:18.000,215,10971789,12965,0,1754255957,12977.53517948,17.11733151000226,53369.12257752001 2025-08-03,21:19:19.000,215,10971838,13085,0,1754255958,12977.669905679992,16.863562830003502,53369.05969344 2025-08-03,21:19:20.000,215,10971842,12925,0,1754255959,12977.649696749992,16.405369380001503,53368.73828592001 2025-08-03,21:19:21.000,215,10971803,13245,0,1754255960,12977.676641990001,478.17272829000285,53368.99680936 2025-08-03,21:19:22.000,215,10971786,12925,0,1754255961,12977.811368189992,16.13045331000467,53368.98982224 2025-08-03,21:19:23.000,215,10971746,12925,0,1754255962,12978.215546789994,16.109305919999315,53368.9409124 2025-08-03,21:19:24.000,215,10971768,12845,0,1754255963,12977.932621769993,15.83438985000248,53369.07366768001 2025-08-03,21:19:25.000,215,10971822,13085,0,1754255964,12978.020193799988,15.637014209998597,53369.01777072 2025-08-03,21:19:26.000,215,10971795,13165,0,1754255965,12978.006721179998,15.601768560001801,53369.080654800004 2025-08-03,21:19:27.000,215,10971874,12845,0,1754255966,12978.067347969998,15.517179000002216,53369.1155904 2025-08-03,21:19:28.000,215,10971847,12805,0,1754255967,12978.101029519989,15.474884219998785,53369.21341008001 2025-08-03,21:19:29.000,215,10971816,12885,0,1754255968,12978.168392619998,15.446687700001348,53369.2553328 2025-08-03,21:19:30.000,215,10971790,12725,0,1754255969,12978.222283099989,15.510129870002856,53369.16450024 2025-08-03,21:19:31.000,215,10971781,12725,0,1754255970,12978.35027299,15.446687700001348,53369.27629416 2025-08-03,21:19:32.000,215,10971808,13125,0,1754255971,12978.249228339999,15.672259860002669,53369.28328128 2025-08-03,21:19:33.000,215,10971818,12885,0,1754255972,12978.309855129999,15.749800290002895,53369.24135856001 2025-08-03,21:19:34.000,215,10971788,12965,0,1754255973,12978.417636089995,15.961274189998221,53369.17847448 2025-08-03,21:19:35.000,215,10971776,13125,0,1754255974,12978.296382509994,16.03176548999909,53369.20642296 2025-08-03,21:19:36.000,215,10971761,13045,0,1754255975,12978.296382509994,16.045863749997807,53369.28328128 2025-08-03,21:19:37.000,215,10971761,12885,0,1754255976,12978.32332774999,16.24323939000169,53369.27629416 2025-08-03,21:19:38.000,215,10971793,12965,0,1754255977,12978.32332774999,16.454713290004293,53369.269307040006 2025-08-03,21:19:39.000,215,10971812,12925,0,1754255978,12978.47152657,16.60274501999811,53369.17847448 2025-08-03,21:19:40.000,215,10971845,13205,0,1754255979,12978.437845019995,16.722580230001768,53369.35315248 2025-08-03,21:19:41.000,215,10971784,12765,0,1754255980,12978.458053949995,16.84241543999815,53369.31122976001 2025-08-03,21:19:42.000,215,10971802,12925,0,1754255981,12978.52541704999,17.05388934000075,53369.367126720004 2025-08-03,21:19:43.000,215,10971784,12885,0,1754255982,12978.747715279991,17.223068459999922,53369.36013960001 2025-08-03,21:19:44.000,215,10971784,12885,0,1754255983,12978.62646169999,17.40634583999781,53369.34616536 2025-08-03,21:19:45.000,215,10971815,12765,0,1754255984,12978.956540890002,17.51208279000275,53369.388088080006 2025-08-03,21:19:46.000,215,10971838,13085,0,1754255985,12978.62646169999,17.730605820004712,53369.47892064001 2025-08-03,21:19:47.000,215,10971732,13125,0,1754255986,12978.66687955999,17.899784940003883,53369.388088080006 2025-08-03,21:19:48.000,215,10971837,12925,0,1754255987,12978.6938248,18.076013190002413,53369.416036560004 2025-08-03,21:19:49.000,215,10971805,13005,0,1754255988,12978.61298908,18.216995790004148,53369.4649464 2025-08-03,21:19:50.000,215,10971825,12765,0,1754255989,12978.6938248,18.442567949998192,53369.40904944001 2025-08-03,21:19:51.000,215,10971810,13005,0,1754255990,12978.67361587,18.632894460002717,53369.43001080001 2025-08-03,21:19:52.000,215,10971810,12605,0,1754255991,12978.6938248,18.773877060004452,53369.36013960001 2025-08-03,21:19:53.000,215,10971778,12925,0,1754255992,12978.75445159,18.893712270000833,53369.34616536 2025-08-03,21:19:54.000,215,10971807,13125,0,1754255993,12978.68708848999,19.15453007999895,53369.367126720004 2025-08-03,21:19:55.000,215,10971853,13045,0,1754255994,12978.707297419991,19.309610939999402,53369.33219112 2025-08-03,21:19:56.000,215,10971812,13125,0,1754255995,12978.73424266,19.514035710002645,53369.33219112 2025-08-03,21:19:57.000,215,10971797,12925,0,1754255996,12978.835287310001,19.760755260002043,53369.34616536 2025-08-03,21:19:58.000,215,10971784,12885,0,1754255997,12978.538889669995,20.345833049999783,53369.64661152001 2025-08-03,21:19:59.000,215,10971816,13125,0,1754255998,12978.909386719992,20.23304697000276,53369.45097216 2025-08-03,21:20:00.000,215,10971801,13125,0,1754255999,12978.976749820002,20.42337348000001,53369.35315248 2025-08-03,21:20:01.000,215,10971770,12845,0,1754256000,12979.010431369992,20.6066508599979,53369.36013960001 2025-08-03,21:20:02.000,215,10971819,12805,0,1754256001,12979.077794470002,20.804026500001783,53369.29725552 2025-08-03,21:20:03.000,215,10971773,12965,0,1754256002,12979.172102809993,20.959107360002236,53369.28328128 2025-08-03,21:20:04.000,215,10971771,12885,0,1754256003,12979.266411149998,21.11418822000269,53369.35315248 2025-08-03,21:20:05.000,215,10971769,13005,0,1754256004,12979.293356389993,21.28336734000186,53369.27629416 2025-08-03,21:20:06.000,215,10971761,12925,0,1754256005,12979.529127239999,21.304514729999937,53369.23437144 2025-08-03,21:20:07.000,215,10971793,12885,0,1754256006,12979.52239092999,21.530086890001257,53369.20642296 2025-08-03,21:20:08.000,215,10971798,12925,0,1754256007,12979.62343557999,21.600578190002125,53369.30424264 2025-08-03,21:20:09.000,215,10971799,12965,0,1754256008,12979.74468915999,21.63582383999892,53369.325204 2025-08-03,21:20:10.000,215,10971822,12965,0,1754256009,12979.85247012,21.720413399998506,53369.318216880005 2025-08-03,21:20:11.000,215,10971799,12725,0,1754256010,12980.094977280001,22.08696816000156,53369.37411384 2025-08-03,21:20:12.000,215,10971779,12805,0,1754256011,12980.101713589997,21.776806440000655,53369.30424264 2025-08-03,21:20:13.000,215,10971792,12885,0,1754256012,12980.175813000002,21.755659050002578,53369.23437144 2025-08-03,21:20:14.000,215,10971825,12925,0,1754256013,12980.229703479992,21.74860992000322,53369.29725552 2025-08-03,21:20:15.000,215,10971818,13045,0,1754256014,12980.229703479992,21.74156079000386,53369.367126720004 2025-08-03,21:20:16.000,215,10971798,13165,0,1754256015,12980.344220749997,21.706315139999788,53369.35315248 2025-08-03,21:20:17.000,215,10971850,12965,0,1754256016,12980.391374919993,21.68516775000171,53369.367126720004 2025-08-03,21:20:18.000,215,10971799,13045,0,1754256017,12980.438529089988,21.85434687000088,53369.318216880005 2025-08-03,21:20:19.000,215,10971796,12765,0,1754256018,12980.559782669989,21.671069490002992,53369.3950752 2025-08-03,21:20:20.000,215,10971790,12925,0,1754256019,12980.687772559999,21.656971230004274,53369.50686912001 2025-08-03,21:20:21.000,215,10971804,13125,0,1754256020,12980.728190419999,21.62877470999956,53369.42302368 2025-08-03,21:20:22.000,215,10971814,12965,0,1754256021,12980.84270768999,21.614676450000843,53369.388088080006 2025-08-03,21:20:23.000,215,10971816,12765,0,1754256022,12981.058269609995,21.64287296999828,53369.43001080001 2025-08-03,21:20:24.000,215,10971796,13085,0,1754256023,12981.08521484999,21.579430800004047,53369.436997920006 2025-08-03,21:20:25.000,215,10971845,13325,0,1754256024,12981.206468429991,21.530086890001257,53369.3950752 2025-08-03,21:20:26.000,215,10971834,12605,0,1754256025,12981.300776769996,21.45959559000039,53369.3950752 2025-08-03,21:20:27.000,215,10971829,12845,0,1754256026,12981.401821419997,21.438448200002313,53369.47193352 2025-08-03,21:20:28.000,215,10971780,12765,0,1754256027,12981.509602379992,21.389104289999523,53369.436997920006 2025-08-03,21:20:29.000,215,10971845,12925,0,1754256028,12981.725164299998,21.311563859999296,53369.436997920006 2025-08-03,21:20:30.000,215,10971825,12965,0,1754256029,12981.792527399994,21.311563859999296,53369.4649464 2025-08-03,21:20:31.000,215,10971846,13125,0,1754256030,12981.994616699994,21.29041647000122,53369.583727440004 2025-08-03,21:20:32.000,215,10971866,12805,0,1754256031,12982.156288139995,21.205826910001633,53369.5697532 2025-08-03,21:20:33.000,215,10971824,12885,0,1754256032,12982.365113749991,21.156482999998843,53369.52084336 2025-08-03,21:20:34.000,215,10971836,12925,0,1754256033,12982.513312570001,21.05074605000118,53369.61866304 2025-08-03,21:20:35.000,215,10971815,12925,0,1754256034,12982.661511389997,21.00845126999775,53369.5697532 2025-08-03,21:20:36.000,215,10971827,12725,0,1754256035,12982.843391759998,20.888616060001368,53369.54879184001 2025-08-03,21:20:37.000,215,10971831,12965,0,1754256036,12982.944436409998,20.916812579998805,53369.6396244 2025-08-03,21:20:38.000,215,10971787,12925,0,1754256037,12983.092635229994,20.888616060001368,53369.63263728 2025-08-03,21:20:39.000,215,10971805,12725,0,1754256038,12983.18020725999,21.029598660003103,53369.68154712 2025-08-03,21:20:40.000,215,10971884,13045,0,1754256039,12983.36208762999,20.888616060001368,53369.66757288 2025-08-03,21:20:41.000,215,10971803,12805,0,1754256040,12983.36208762999,20.87451780000265,53369.67456000001 2025-08-03,21:20:42.000,215,10971872,12845,0,1754256041,12983.44965966,20.81107563000114,53369.7094956 2025-08-03,21:20:43.000,215,10971822,12605,0,1754256042,12983.46986859,20.87451780000265,53369.76539256001 2025-08-03,21:20:44.000,215,10971848,12805,0,1754256043,12983.48334120999,20.895665190000727,53369.7793668 2025-08-03,21:20:45.000,215,10971880,13165,0,1754256044,12983.517022759996,20.902714320000086,53369.74443120001 2025-08-03,21:20:46.000,215,10971815,12885,0,1754256045,12983.557440619996,20.9309108400048,53369.849238 2025-08-03,21:20:47.000,215,10971837,12965,0,1754256046,12983.54396799999,21.2763182100025,53369.84225088001 2025-08-03,21:20:48.000,215,10971792,12765,0,1754256047,12984.170444829993,20.87451780000265,53369.83526376 2025-08-03,21:20:49.000,215,10971849,12765,0,1754256048,12983.537231689996,21.22697429999971,53369.82827664 2025-08-03,21:20:50.000,215,10971811,12925,0,1754256049,12983.638276339996,21.24107255999843,53369.772379680006 2025-08-03,21:20:51.000,215,10971818,12805,0,1754256050,12983.692166820001,21.297465600000578,53369.849238 2025-08-03,21:20:52.000,215,10971843,12965,0,1754256051,12983.671957890001,21.360907770002086,53369.91212208001 2025-08-03,21:20:53.000,215,10971817,13125,0,1754256052,12983.712375750001,21.417300810004235,53369.919109200004 2025-08-03,21:20:54.000,215,10971823,13125,0,1754256053,12983.739320989996,21.389104289999523,53369.94705768 2025-08-03,21:20:55.000,215,10971858,12845,0,1754256054,12983.671957890001,21.50189037000382,53369.9540448 2025-08-03,21:20:56.000,215,10971831,13005,0,1754256055,12983.692166820001,21.579430800004047,53370.03090312001 2025-08-03,21:20:57.000,215,10971824,12765,0,1754256056,12983.732584680001,21.621725580000202,53370.07981296001 2025-08-03,21:20:58.000,215,10971814,13165,0,1754256057,12983.725848369992,21.63582383999892,53370.14968416001 2025-08-03,21:20:59.000,215,10971811,12885,0,1754256058,12983.692166820001,21.62877470999956,53370.13570992 2025-08-03,21:21:00.000,215,10971833,12885,0,1754256059,12983.692166820001,21.63582383999892,53370.205581120004 2025-08-03,21:21:01.000,215,10971834,12685,0,1754256060,12983.874047190002,21.67811862000235,53370.19859400001 2025-08-03,21:21:02.000,215,10971872,13365,0,1754256061,12983.638276339996,21.50893950000318,53370.14269704 2025-08-03,21:21:03.000,215,10971807,13285,0,1754256062,12983.692166820001,21.367956900001445,53370.13570992 2025-08-03,21:21:04.000,215,10971808,13165,0,1754256063,12983.52375906999,21.431399070002954,53370.14269704 2025-08-03,21:21:05.000,215,10971817,13525,0,1754256064,12983.44965966,21.410251680004876,53370.156671280005 2025-08-03,21:21:06.000,215,10971807,12965,0,1754256065,12983.314933459995,21.33976038000401,53370.13570992 2025-08-03,21:21:07.000,215,10971839,13045,0,1754256066,12983.24757036,21.23402342999907,53370.0937872 2025-08-03,21:21:08.000,215,10971831,13205,0,1754256067,12983.173470949994,21.170581260004838,53370.12173568 2025-08-03,21:21:09.000,215,10971860,13005,0,1754256068,12983.106107849999,21.05779518000054,53370.107761440006 2025-08-03,21:21:10.000,215,10971835,13125,0,1754256069,12983.032008439994,21.022549530003744,53370.21256824 2025-08-03,21:21:11.000,215,10971846,12925,0,1754256070,12982.809710209993,20.952058230002876,53370.11474856 2025-08-03,21:21:12.000,215,10971835,13045,0,1754256071,12982.688456629992,20.76173171999835,53370.086800080004 2025-08-03,21:21:13.000,215,10971812,13085,0,1754256072,12982.600884599997,20.782879110003705,53370.107761440006 2025-08-03,21:21:14.000,215,10971828,12965,0,1754256073,12982.439213159996,20.536159560004307,53370.107761440006 2025-08-03,21:21:15.000,215,10971822,12965,0,1754256074,12982.378586369996,20.64189651000197,53370.17064552 2025-08-03,21:21:16.000,215,10971809,12885,0,1754256075,12982.30448695999,20.620749120003893,53369.988980400005 2025-08-03,21:21:17.000,215,10971813,12845,0,1754256076,12982.24386016999,20.571405210001103,53370.07282584 2025-08-03,21:21:18.000,215,10971797,12925,0,1754256077,12982.176497069995,20.536159560004307,53370.058851600006 2025-08-03,21:21:19.000,215,10971875,12845,0,1754256078,12982.04177086999,20.522061299998313,53370.058851600006 2025-08-03,21:21:20.000,215,10971879,12925,0,1754256079,12982.04177086999,20.43042260999937,53370.037890240004 2025-08-03,21:21:21.000,215,10971791,12725,0,1754256080,12982.06197979999,20.43042260999937,53370.06583872 2025-08-03,21:21:22.000,215,10971821,13125,0,1754256081,12982.02156193999,20.543208690003667,53370.04487736 2025-08-03,21:21:23.000,215,10971839,13205,0,1754256082,12982.08892504,20.59255259999918,53370.107761440006 2025-08-03,21:21:24.000,215,10971796,13285,0,1754256083,12982.06197979999,20.59255259999918,53370.13570992 2025-08-03,21:21:25.000,215,10971827,13005,0,1754256084,12982.18323337999,20.564356080001744,53370.086800080004 2025-08-03,21:21:26.000,215,10971854,13045,0,1754256085,12982.24386016999,20.64894564000133,53370.00994176001 2025-08-03,21:21:27.000,215,10971804,12885,0,1754256086,12982.338168509996,20.740584330000274,53369.96801904 2025-08-03,21:21:28.000,215,10971786,13285,0,1754256087,12982.398795299996,20.69124042000476,53370.07981296001 2025-08-03,21:21:29.000,215,10971817,12845,0,1754256088,12982.439213159996,20.88156693000201,53369.988980400005 2025-08-03,21:21:30.000,215,10971855,13045,0,1754256089,12982.513312570001,20.937959970004158,53370.11474856 2025-08-03,21:21:31.000,215,10971860,13125,0,1754256090,12982.654775080002,21.09304083000461,53370.06583872 2025-08-03,21:21:32.000,215,10971810,13125,0,1754256091,12982.573939360002,21.015500400004385,53370.037890240004 2025-08-03,21:21:33.000,215,10971863,13125,0,1754256092,12982.627829839992,21.0648443099999,53370.037890240004 2025-08-03,21:21:34.000,215,10971806,13005,0,1754256093,12982.668247699992,21.0648443099999,53370.00295464 2025-08-03,21:21:35.000,215,10971816,13085,0,1754256094,12982.607620909992,21.22697429999971,53370.11474856 2025-08-03,21:21:36.000,215,10971819,12885,0,1754256095,12982.607620909992,21.262219950003782,53370.12173568 2025-08-03,21:21:37.000,215,10971838,12725,0,1754256096,12982.701929249997,21.121237350002048,53370.12173568 2025-08-03,21:21:38.000,215,10971837,13285,0,1754256097,12982.621093529997,21.156482999998843,53370.14269704 2025-08-03,21:21:39.000,215,10971833,12805,0,1754256098,12982.614357220002,21.142384740000125,53370.1636584 2025-08-03,21:21:40.000,215,10971846,12925,0,1754256099,12982.701929249997,20.87451780000265,53370.12872280001 2025-08-03,21:21:41.000,215,10971793,13005,0,1754256100,12979.677326059995,21.80500295999809,53370.3034008 2025-08-03,21:21:42.000,215,10971798,12925,0,1754256101,12982.513312570001,21.04369692000182,53370.29641368001 2025-08-03,21:21:43.000,215,10971812,12965,0,1754256102,12982.445949469991,21.00845126999775,53370.24750384001 2025-08-03,21:21:44.000,215,10971816,13005,0,1754256103,12982.419004229996,20.88156693000201,53370.17763264001 2025-08-03,21:21:45.000,215,10971853,13125,0,1754256104,12982.425740539991,20.804026500001783,53370.205581120004 2025-08-03,21:21:46.000,215,10971834,13125,0,1754256105,12982.405531609991,20.789928240003064,53370.24750384001 2025-08-03,21:21:47.000,215,10971818,12685,0,1754256106,12982.358377439996,20.64189651000197,53370.2335296 2025-08-03,21:21:48.000,215,10971828,12765,0,1754256107,12982.39205899,20.493864780000877,53370.1636584 2025-08-03,21:21:49.000,215,10971831,13005,0,1754256108,12982.277541719995,20.578454340000462,53370.086800080004 2025-08-03,21:21:50.000,215,10971851,12925,0,1754256109,12982.277541719995,20.41632435000065,53370.13570992 2025-08-03,21:21:51.000,215,10971845,13285,0,1754256110,12982.358377439996,20.282390879998275,53370.07282584 2025-08-03,21:21:52.000,215,10971797,13005,0,1754256111,12982.823182829998,20.543208690003667,53369.89814784 2025-08-03,21:21:53.000,215,10971794,12925,0,1754256112,12982.385322679991,20.07091698000295,53369.81430240001 2025-08-03,21:21:54.000,215,10971836,13445,0,1754256113,12982.358377439996,20.085015240001667,53369.79334104001 2025-08-03,21:21:55.000,215,10971792,13005,0,1754256114,12982.398795299996,20.04976959000487,53369.74443120001 2025-08-03,21:21:56.000,215,10971789,12885,0,1754256115,12982.365113749991,20.106162629999744,53369.79334104001 2025-08-03,21:21:57.000,215,10971760,13365,0,1754256116,12982.378586369996,20.04976959000487,53369.76539256001 2025-08-03,21:21:58.000,215,10971820,12725,0,1754256117,12982.385322679991,20.04976959000487,53369.751418320004 2025-08-03,21:21:59.000,215,10971790,12845,0,1754256118,12982.432476850001,20.042720459998236,53369.68853424 2025-08-03,21:22:00.000,215,10971800,12685,0,1754256119,12982.674984010002,19.887639599997783,53369.68853424 2025-08-03,21:22:01.000,215,10971795,12845,0,1754256120,12982.526785189992,20.02157307000016,53369.7094956 2025-08-03,21:22:02.000,215,10971830,13285,0,1754256121,12982.621093529997,20.00042568000208,53369.69552136001 2025-08-03,21:22:03.000,215,10971765,13125,0,1754256122,12982.897282239988,20.684191289998125,53369.74443120001 2025-08-03,21:22:04.000,215,10971821,12885,0,1754256123,12982.648038769992,19.852393950000987,53369.73045696 2025-08-03,21:22:05.000,215,10971782,12885,0,1754256124,12982.695192940002,19.84534482000163,53369.66058576 2025-08-03,21:22:06.000,215,10971802,13125,0,1754256125,12982.722138179997,19.84534482000163,53369.555778960006 2025-08-03,21:22:07.000,215,10971801,13085,0,1754256126,12982.708665559992,19.803050039998197,53369.604688800006 2025-08-03,21:22:08.000,215,10971786,12925,0,1754256127,12982.749083419993,19.82419743000355,53369.62565016001 2025-08-03,21:22:09.000,215,10971825,12925,0,1754256128,12982.688456629992,19.746657000003324,53369.6396244 2025-08-03,21:22:10.000,215,10971802,12765,0,1754256129,12982.661511389997,19.739607870003965,53369.63263728 2025-08-03,21:22:11.000,215,10971796,12845,0,1754256130,12982.520048879996,19.901737860003777,53369.7793668 2025-08-03,21:22:12.000,215,10971796,12965,0,1754256131,12982.553730430001,19.77485352000076,53369.64661152001 2025-08-03,21:22:13.000,215,10971817,12765,0,1754256132,12982.486367329991,19.880590469998424,53369.62565016001 2025-08-03,21:22:14.000,215,10971810,12925,0,1754256133,12982.405531609991,19.929934380001214,53369.59770168001 2025-08-03,21:22:15.000,215,10971823,13205,0,1754256134,12982.35164113,20.028622199999518,53369.56276608 2025-08-03,21:22:16.000,215,10971825,12965,0,1754256135,12982.26406909999,20.17665393000061,53369.54180472 2025-08-03,21:22:17.000,215,10971773,13045,0,1754256136,12982.23038755,20.338783920000424,53369.47193352 2025-08-03,21:22:18.000,215,10971824,13045,0,1754256137,12982.196705999995,20.536159560004307,53369.416036560004 2025-08-03,21:22:19.000,215,10971812,12845,0,1754256138,12982.16302444999,20.70533868000348,53369.34616536 2025-08-03,21:22:20.000,215,10971813,12765,0,1754256139,12982.10913397,20.945009100003517,53369.34616536 2025-08-03,21:22:21.000,215,10971843,12845,0,1754256140,12982.1293429,21.33271125000465,53369.31122976001 2025-08-03,21:22:22.000,215,10971824,12765,0,1754256141,12982.035034559995,21.396153419998882,53369.40904944001 2025-08-03,21:22:23.000,215,10971835,12885,0,1754256142,12982.06871611,21.579430800004047,53369.37411384 2025-08-03,21:22:24.000,215,10971816,13005,0,1754256143,12982.075452419995,21.769757310001296,53369.416036560004 2025-08-03,21:22:25.000,215,10971823,13125,0,1754256144,12982.1293429,21.92483817000175,53369.37411384 2025-08-03,21:22:26.000,215,10971782,12925,0,1754256145,12982.216914929995,22.058771640004124,53369.40206232 2025-08-03,21:22:27.000,215,10971834,13125,0,1754256146,12982.398795299996,22.178606850000506,53369.38110096001 2025-08-03,21:22:28.000,215,10971808,13085,0,1754256147,12982.419004229996,22.291392930004804,53369.35315248 2025-08-03,21:22:29.000,215,10971806,12725,0,1754256148,12982.35164113,22.524014219998207,53369.43001080001 2025-08-03,21:22:30.000,215,10971792,12965,0,1754256149,12982.41226792,22.524014219998207,53369.54879184001 2025-08-03,21:22:31.000,215,10971829,12845,0,1754256150,12982.506576259992,22.531063350004843,53369.52084336 2025-08-03,21:22:32.000,215,10971829,12965,0,1754256151,12982.648038769992,22.460572050003975,53369.57674032001 2025-08-03,21:22:33.000,215,10971821,12765,0,1754256152,12982.701929249997,22.481719440002053,53369.583727440004 2025-08-03,21:22:34.000,215,10971830,12845,0,1754256153,12982.728874489992,22.439424659998622,53369.68154712 2025-08-03,21:22:35.000,215,10971786,13085,0,1754256154,12982.695192940002,22.390080750003108,53369.66757288 2025-08-03,21:22:36.000,215,10971802,12885,0,1754256155,12983.005063199998,22.90466723999998,53369.7094956 2025-08-03,21:22:37.000,215,10971805,12725,0,1754256156,12982.789501279993,22.298442060004163,53369.67456000001 2025-08-03,21:22:38.000,215,10971829,12965,0,1754256157,12982.789501279993,22.26319641000009,53369.604688800006 2025-08-03,21:22:39.000,215,10971815,12885,0,1754256158,12982.762556039997,22.234999890002655,53369.653598640005 2025-08-03,21:22:40.000,215,10971834,12965,0,1754256159,12982.802973899998,22.31254032000288,53369.63263728 2025-08-03,21:22:41.000,215,10971831,12885,0,1754256160,12982.796237590002,22.291392930004804,53369.69552136001 2025-08-03,21:22:42.000,215,10971828,12925,0,1754256161,12982.829919139993,22.27024553999945,53369.702508480004 2025-08-03,21:22:43.000,215,10971834,12925,0,1754256162,12982.924227479998,22.234999890002655,53369.68154712 2025-08-03,21:22:44.000,215,10971876,13165,0,1754256163,12982.917491169988,22.467621180003334,53369.702508480004 2025-08-03,21:22:45.000,215,10971849,12965,0,1754256164,12983.018535819989,22.573358130000997,53369.78635392 2025-08-03,21:22:46.000,215,10971834,13125,0,1754256165,12983.213888809994,22.67909507999866,53369.81430240001 2025-08-03,21:22:47.000,215,10971789,12925,0,1754256166,12983.34187869999,22.813028550001036,53369.79334104001 2025-08-03,21:22:48.000,215,10971812,13165,0,1754256167,12983.55070431,22.91171636999934,53369.81430240001 2025-08-03,21:22:49.000,215,10971780,13085,0,1754256168,12983.645012649991,23.17253418000473,53369.821289520005 2025-08-03,21:22:50.000,215,10971838,12845,0,1754256169,12983.907728739992,23.278271130002395,53369.7793668 2025-08-03,21:22:51.000,215,10971824,13045,0,1754256170,12984.217598999989,23.30646764999983,53369.89814784 2025-08-03,21:22:52.000,215,10971877,13045,0,1754256171,12984.40621568,23.461548510000284,53369.96103192001 2025-08-03,21:22:53.000,215,10971835,12765,0,1754256172,12984.817130589996,23.53908894000051,53369.988980400005 2025-08-03,21:22:54.000,215,10971830,12925,0,1754256173,12985.032692510002,23.609580240001378,53370.00295464 2025-08-03,21:22:55.000,215,10971796,12925,0,1754256174,12985.53791575999,23.842201530002058,53370.107761440006 2025-08-03,21:22:56.000,215,10971847,12965,0,1754256175,12985.57833361999,23.743513710003754,53370.19859400001 2025-08-03,21:22:57.000,215,10971800,13245,0,1754256176,12985.834313399995,23.743513710003754,53370.21955536001 2025-08-03,21:22:58.000,215,10971819,12605,0,1754256177,12986.103765799991,23.81400501000462,53370.26846520001 2025-08-03,21:22:59.000,215,10971811,12765,0,1754256178,12986.312591410002,23.82810327000334,53370.33134928 2025-08-03,21:23:00.000,215,10971842,12885,0,1754256179,12986.501208089998,23.884496309998212,53370.43615608001 2025-08-03,21:23:01.000,215,10971773,12805,0,1754256180,12986.669615839994,23.912692830002925,53370.48506592001 2025-08-03,21:23:02.000,215,10971870,12925,0,1754256181,12986.811078349994,23.884496309998212,53370.56891136 2025-08-03,21:23:03.000,215,10971774,13005,0,1754256182,12986.972749789995,24.046626299998024,53370.56891136 2025-08-03,21:23:04.000,215,10971848,12685,0,1754256183,12987.195048019996,23.750562840003113,53370.63179544001 2025-08-03,21:23:05.000,215,10971837,13125,0,1754256184,12987.289356360001,23.78580848999991,53370.70166664001 2025-08-03,21:23:06.000,215,10971830,12965,0,1754256185,12987.343246839991,23.77875936000055,53370.757563600004 2025-08-03,21:23:07.000,215,10971807,12925,0,1754256186,12987.444291489992,23.82105414000398,53370.84140904 2025-08-03,21:23:08.000,215,10971821,13045,0,1754256187,12987.531863520002,23.898594570004207,53370.946215840006 2025-08-03,21:23:09.000,215,10971794,12965,0,1754256188,12987.693534960003,23.891545440004847,53371.03704840001 2025-08-03,21:23:10.000,215,10971858,12925,0,1754256189,12987.632908170002,24.081871950002096,53371.12788096 2025-08-03,21:23:11.000,215,10971820,12845,0,1754256190,12987.693534960003,24.081871950002096,53371.20473928001 2025-08-03,21:23:12.000,215,10971850,12965,0,1754256191,12988.010141529994,24.547114530003455,53371.29557184 2025-08-03,21:23:13.000,215,10971786,12885,0,1754256192,12987.868679019994,24.22285455000383,53371.43531424 2025-08-03,21:23:14.000,215,10971875,12965,0,1754256193,12987.848470089993,24.293345850004698,53371.498198320005 2025-08-03,21:23:15.000,215,10971816,12605,0,1754256194,12987.956251049989,24.23695281000255,53371.57505664 2025-08-03,21:23:16.000,215,10971787,13045,0,1754256195,12988.090977249994,24.377935410004284,53371.56108240001 2025-08-03,21:23:17.000,215,10971763,12685,0,1754256196,12988.08424094,24.384984540003643,53371.68685056001 2025-08-03,21:23:18.000,215,10971796,13005,0,1754256197,12988.17854927999,24.335640630000853,53371.69383768 2025-08-03,21:23:19.000,215,10971838,12925,0,1754256198,12988.252648689995,24.34973888999957,53371.784670240006 2025-08-03,21:23:20.000,215,10971821,12925,0,1754256199,12988.421056439991,24.307444110003416,53371.80563160001 2025-08-03,21:23:21.000,215,10971804,12965,0,1754256200,12988.555782639996,24.265149329999986,53371.80563160001 2025-08-03,21:23:22.000,215,10971826,12885,0,1754256201,12988.656827289997,24.17351064000104,53371.92441264001 2025-08-03,21:23:23.000,215,10971859,12925,0,1754256202,12988.757871939997,24.018429780000588,53371.952361120006 2025-08-03,21:23:24.000,215,10971845,13125,0,1754256203,12988.946488619993,23.905643700003566,53372.03620656 2025-08-03,21:23:25.000,215,10971815,12885,0,1754256204,12989.061005889998,23.72941544999776,53372.0851164 2025-08-03,21:23:26.000,215,10971816,12965,0,1754256205,12989.249622569994,23.461548510000284,53372.071142160006 2025-08-03,21:23:27.000,215,10971814,12765,0,1754256206,12989.411294009995,23.32056590999855,53372.12703912 2025-08-03,21:23:28.000,215,10971844,12765,0,1754256207,12989.49886603999,23.08089548999851,53372.18992320001 2025-08-03,21:23:29.000,215,10971819,12765,0,1754256208,12989.775054749996,22.890568980001262,53372.18293608 2025-08-03,21:23:30.000,215,10971833,13045,0,1754256209,12989.889572020002,22.5381124800042,53372.2248588 2025-08-03,21:23:31.000,215,10971850,13165,0,1754256210,12989.950198810002,22.192705109999224,53372.336652720005 2025-08-03,21:23:32.000,215,10971896,13165,0,1754256211,12990.064716079993,21.847297740001522,53372.32267848 2025-08-03,21:23:33.000,215,10971790,13205,0,1754256212,12990.347641099994,21.530086890001257,53372.34363984 2025-08-03,21:23:34.000,215,10971820,12805,0,1754256213,12990.266805379993,21.198777780002274,53372.41351104 2025-08-03,21:23:35.000,215,10971839,13325,0,1754256214,12990.313959549989,20.796977370002423,53372.42748528001 2025-08-03,21:23:36.000,215,10971835,13285,0,1754256215,12990.381322649999,20.41632435000065,53372.53229208 2025-08-03,21:23:37.000,215,10971797,12885,0,1754256216,12990.650775049995,20.24714523000148,53372.574214800006 2025-08-03,21:23:38.000,215,10971811,12685,0,1754256217,12990.509312539994,19.56337961999816,53372.65107312 2025-08-03,21:23:39.000,215,10971869,13005,0,1754256218,12990.50257623,19.15453007999895,53372.70697008 2025-08-03,21:23:40.000,215,10971827,13205,0,1754256219,12990.53625777999,18.703385760003584,53372.73491856001 2025-08-03,21:23:41.000,215,10971850,12925,0,1754256220,12990.52278516,18.315683610002452,53372.80478976 2025-08-03,21:23:42.000,215,10971865,12805,0,1754256221,12990.54299409,17.681261910001922,53372.86767384 2025-08-03,21:23:43.000,215,10971848,12805,0,1754256222,12990.408267889994,17.392247579999093,53372.88164808001 2025-08-03,21:23:44.000,215,10971846,12885,0,1754256223,12990.320695859999,16.919955869998375,53372.97946776001 2025-08-03,21:23:45.000,215,10971891,12845,0,1754256224,12990.327432169994,16.53225372000452,53372.93055792001 2025-08-03,21:23:46.000,215,10971809,12965,0,1754256225,12990.172497039988,16.24323939000169,53372.993442 2025-08-03,21:23:47.000,215,10971800,12965,0,1754256226,12990.010825600002,15.756849420002254,53373.00042912001 2025-08-03,21:23:48.000,215,10971833,12765,0,1754256227,12989.923253569992,15.20701728000131,53373.01440336 2025-08-03,21:23:49.000,215,10971821,12965,0,1754256228,12989.754845819996,14.960297730001912,53373.04933896001 2025-08-03,21:23:50.000,215,10971793,12765,0,1754256229,12989.55949282999,14.600792099998216,53373.09824880001 2025-08-03,21:23:51.000,215,10971837,12965,0,1754256230,12989.36413984,14.269482989999233,53373.14017152 2025-08-03,21:23:52.000,215,10971931,13005,0,1754256231,12989.290040429994,13.93112475000089,53373.077287440006 2025-08-03,21:23:53.000,215,10971815,13125,0,1754256232,12989.21594101999,13.508176950002962,53373.02837760001 2025-08-03,21:23:54.000,215,10971836,12925,0,1754256233,12988.946488619993,13.226211749999493,53373.04933896001 2025-08-03,21:23:55.000,215,10971848,13125,0,1754256234,12988.791553490002,12.979492200000095,53373.11222304 2025-08-03,21:23:56.000,215,10971883,13005,0,1754256235,12988.562518949991,12.514249619998736,53372.98645488 2025-08-03,21:23:57.000,215,10971777,13165,0,1754256236,12988.212230829995,12.0278596499993,53373.02837760001 2025-08-03,21:23:58.000,215,10971798,12965,0,1754256237,12988.08424094,12.084252690001449,53373.18209424 2025-08-03,21:23:59.000,215,10971869,13045,0,1754256238,12987.834997469989,11.682452280001598,53373.18209424 2025-08-03,21:24:00.000,215,10971816,12845,0,1754256239,12987.558808759997,11.26655361000303,53373.15414576 2025-08-03,21:24:01.000,215,10971795,13165,0,1754256240,12987.26914743,11.104423620003217,53373.18908136 2025-08-03,21:24:02.000,215,10971856,12965,0,1754256241,12986.932331929995,10.885900590001256,53373.11921016001 2025-08-03,21:24:03.000,215,10971799,12925,0,1754256242,12986.649406909994,10.688524950004648,53373.175107120005 2025-08-03,21:24:04.000,215,10971842,13125,0,1754256243,12986.285646169992,10.533444090004195,53373.175107120005 2025-08-03,21:24:05.000,215,10971836,12965,0,1754256244,12986.04987532,10.420658009999897,53373.09824880001 2025-08-03,21:24:06.000,215,10971858,13085,0,1754256245,12985.67937826999,10.258528020000085,53373.04235184 2025-08-03,21:24:07.000,215,10971796,12685,0,1754256246,12985.234781810002,10.188036719999218,53373.0633132 2025-08-03,21:24:08.000,215,10971819,13045,0,1754256247,12984.817130589996,10.159840200001781,53373.0633132 2025-08-03,21:24:09.000,215,10971846,12845,0,1754256248,12984.453369849994,10.068201510002837,53373.03536472 2025-08-03,21:24:10.000,215,10971812,13125,0,1754256249,12984.136763279988,10.089348900000914,53373.02139048 2025-08-03,21:24:11.000,215,10971837,12885,0,1754256250,12983.725848369992,10.131643680004345,53372.96549352 2025-08-03,21:24:12.000,215,10971865,12765,0,1754256251,12983.395769179995,10.082299770001555,53372.93055792001 2025-08-03,21:24:13.000,215,10971808,12925,0,1754256252,12983.065689989999,10.265577149999444,53372.86068672001 2025-08-03,21:24:14.000,215,10971846,12925,0,1754256253,12982.991590579993,10.737868860000162,53372.84671248 2025-08-03,21:24:15.000,215,10971836,13005,0,1754256254,12982.648038769992,10.58278799999971,53372.71395720001 2025-08-03,21:24:16.000,215,10971828,13045,0,1754256255,12982.358377439996,10.787212770002952,53372.59517616001 2025-08-03,21:24:17.000,215,10971771,12925,0,1754256256,12982.04850718,11.02688319000299,53372.574214800006 2025-08-03,21:24:18.000,215,10971817,12765,0,1754256257,12981.772318469993,11.203111440001521,53372.48338224 2025-08-03,21:24:19.000,215,10971848,13125,0,1754256258,12981.637592270003,11.463929249999637,53372.39953680001 2025-08-03,21:24:20.000,215,10971823,12845,0,1754256259,12981.482657139997,11.788189229999261,53372.35761408001 2025-08-03,21:24:21.000,215,10971826,12885,0,1754256260,12981.422030349997,12.154743990002316,53372.266781520004 2025-08-03,21:24:22.000,215,10971866,13045,0,1754256261,12981.273831530001,12.471954840002581,53372.19691032 2025-08-03,21:24:23.000,215,10971855,12965,0,1754256262,12981.199732119996,12.873755250002432,53372.18992320001 2025-08-03,21:24:24.000,215,10971812,13005,0,1754256263,12981.139105329996,13.254408270004205,53372.120052000006 2025-08-03,21:24:25.000,215,10971850,12965,0,1754256264,12981.159314259996,13.494078690004244,53372.07812928 2025-08-03,21:24:26.000,215,10971826,12925,0,1754256265,12981.12563270999,13.909977360002813,53372.0152452 2025-08-03,21:24:27.000,215,10971809,13125,0,1754256266,12981.145841639991,14.227188210003078,53371.99428384001 2025-08-03,21:24:28.000,215,10971859,12965,0,1754256267,12981.219941049996,14.579644710000139,53371.88947704 2025-08-03,21:24:29.000,215,10971862,13165,0,1754256268,12981.320985699997,14.946199470003194,53371.89646416001 2025-08-03,21:24:30.000,215,10971862,12885,0,1754256269,12981.455711900002,15.129476850001083,53371.80563160001 2025-08-03,21:24:31.000,215,10971854,12925,0,1754256270,12981.576965480002,15.629965079999238,53371.81261872 2025-08-03,21:24:32.000,215,10971878,13045,0,1754256271,12981.637592270003,15.897832020003989,53371.82659296001 2025-08-03,21:24:33.000,215,10971801,12725,0,1754256272,12981.772318469993,16.215042870004254,53371.84755432 2025-08-03,21:24:34.000,215,10971801,13085,0,1754256273,12982.237123859995,16.82126805000007,53371.86152856 2025-08-03,21:24:35.000,215,10971886,13045,0,1754256274,12982.10913397,16.863562830003502,53371.80563160001 2025-08-03,21:24:36.000,215,10971823,13005,0,1754256275,12982.30448695999,17.131429770000977,53371.79165736 2025-08-03,21:24:37.000,215,10971790,12765,0,1754256276,12982.533521500001,17.40634583999781,53371.77768312001 2025-08-03,21:24:38.000,215,10971871,12925,0,1754256277,12982.688456629992,17.772900600000867,53371.79864448 2025-08-03,21:24:39.000,215,10971861,13325,0,1754256278,12982.944436409998,18.005521890001546,53371.72178616 2025-08-03,21:24:40.000,215,10971789,12965,0,1754256279,12983.173470949994,18.350929259999248,53371.7008248 2025-08-03,21:24:41.000,215,10971854,12925,0,1754256280,12983.415978109995,18.639943590002076,53371.6309536 2025-08-03,21:24:42.000,215,10971855,13045,0,1754256281,12983.597858479996,18.950105310002982,53371.68685056001 2025-08-03,21:24:43.000,215,10971823,13005,0,1754256282,12983.874047190002,19.288463550001325,53371.64492784 2025-08-03,21:24:44.000,215,10971852,12965,0,1754256283,12984.170444829993,19.59862527000223,53371.63794072001 2025-08-03,21:24:45.000,215,10971830,12725,0,1754256284,12984.46010615999,19.944032639999932,53371.69383768 2025-08-03,21:24:46.000,215,10971851,12925,0,1754256285,12984.837339519996,20.204850449998048,53371.67287632 2025-08-03,21:24:47.000,215,10971815,12885,0,1754256286,12985.093319300002,20.620749120003893,53371.616979360006 2025-08-03,21:24:48.000,215,10971842,13005,0,1754256287,12985.450343729994,20.980254750000313,53371.616979360006 2025-08-03,21:24:49.000,215,10971851,13085,0,1754256288,12985.773686609995,21.424349940003594,53371.616979360006 2025-08-03,21:24:50.000,215,10971791,12605,0,1754256289,12986.144183659992,21.671069490002992,53371.60999224001 2025-08-03,21:24:51.000,215,10971841,12925,0,1754256290,12986.514680709988,22.016476860000694,53371.596018000004 2025-08-03,21:24:52.000,215,10971806,12885,0,1754256291,12986.89865037999,22.347785969999677,53371.6309536 2025-08-03,21:24:53.000,215,10971857,12645,0,1754256292,12987.336510529996,22.657947690000583,53371.58204376 2025-08-03,21:24:54.000,215,10971859,13165,0,1754256293,12987.774370679988,22.989256799999566,53371.60999224001 2025-08-03,21:24:55.000,215,10971850,13045,0,1754256294,12988.171812969995,23.348762430003262,53371.6309536 2025-08-03,21:24:56.000,215,10971866,12925,0,1754256295,12988.737663009997,24.610556699997687,53372.050180800004 2025-08-03,21:24:57.000,215,10971849,12965,0,1754256296,12989.25635887999,23.82105414000398,53371.79864448 2025-08-03,21:24:58.000,215,10971864,13325,0,1754256297,12989.727900580001,23.898594570004207,53371.67287632 2025-08-03,21:24:59.000,215,10971884,13165,0,1754256298,12990.159024419998,24.19465802999912,53371.69383768 2025-08-03,21:25:00.000,215,10971844,12725,0,1754256299,12990.62382981,24.321542370002135,53371.6309536 2025-08-03,21:25:01.000,215,10971794,12765,0,1754256300,12991.102107819992,24.547114530003455,53371.63794072001 2025-08-03,21:25:02.000,215,10971875,12925,0,1754256301,12991.580385829999,24.716293650002626,53371.665889200005 2025-08-03,21:25:03.000,215,10971894,12965,0,1754256302,12992.06540015,24.63170409000304,53371.58204376 2025-08-03,21:25:04.000,215,10971852,12925,0,1754256303,12992.489787680002,24.62465496000368,53371.56108240001 2025-08-03,21:25:05.000,215,10971834,13005,0,1754256304,12992.85354841999,24.681047999998555,53371.64492784 2025-08-03,21:25:06.000,215,10971834,13125,0,1754256305,12993.22404547,24.786784950003494,53371.88947704 2025-08-03,21:25:07.000,215,10971813,12765,0,1754256306,12993.520443109992,24.80793234000157,53371.86851568 2025-08-03,21:25:08.000,215,10971858,12965,0,1754256307,12993.837049679998,24.786784950003494,53371.9104384 2025-08-03,21:25:09.000,215,10971873,12885,0,1754256308,12994.11323838999,24.76563755999814,53371.97332248001 2025-08-03,21:25:10.000,215,10971813,12565,0,1754256309,12994.42310865,24.659900610000477,53371.9803096 2025-08-03,21:25:11.000,215,10971853,12925,0,1754256310,12994.793605699997,24.497770620000665,53372.001270960005 2025-08-03,21:25:12.000,215,10971814,13125,0,1754256311,12995.096739649998,24.610556699997687,53372.050180800004 2025-08-03,21:25:13.000,215,10971842,13285,0,1754256312,12995.278620019999,24.427279319999798,53372.09210352001 2025-08-03,21:25:14.000,215,10971859,12885,0,1754256313,12995.53459979999,24.34973888999957,53372.120052000006 2025-08-03,21:25:15.000,215,10971806,12885,0,1754256314,12995.70300755,24.265149329999986,53372.13402624 2025-08-03,21:25:16.000,215,10971879,13125,0,1754256315,12995.925305780002,24.19465802999912,53372.23184592001 2025-08-03,21:25:17.000,215,10971840,13085,0,1754256316,12996.181285559993,24.131215860004886,53372.25280728 2025-08-03,21:25:18.000,215,10971878,12965,0,1754256317,12996.316011759998,24.039577169998665,53372.336652720005 2025-08-03,21:25:29.000,215,10971886,12965,0,1754256328,12998.242596420001,22.89761811000062,53372.993442 2025-08-03,21:25:30.000,215,10971812,12885,0,1754256329,12998.363850000002,22.798930290002318,53373.126197280006 2025-08-03,21:25:31.000,215,10971854,13325,0,1754256330,12998.633302399998,22.72138986000209,53373.23799120001 2025-08-03,21:25:32.000,215,10971784,12685,0,1754256331,12998.673720259998,22.432375529999263,53373.23100408 2025-08-03,21:25:33.000,215,10971865,13085,0,1754256332,12998.687192879988,22.291392930004804,53373.35677224 2025-08-03,21:25:34.000,215,10971839,12685,0,1754256333,12998.707401809988,22.10811554999964,53373.461579040006 2025-08-03,21:25:35.000,215,10971826,12805,0,1754256334,12998.788237529989,21.85434687000088,53373.391707840005 2025-08-03,21:25:36.000,215,10971856,13365,0,1754256335,12998.761292289993,21.558283409998694,53373.21702984001 2025-08-03,21:25:37.000,215,10971827,12965,0,1754256336,12998.619829779993,21.389104289999523,53373.52446312 2025-08-03,21:25:38.000,215,10971846,13085,0,1754256337,12998.599620849993,21.184679520003556,53373.5873472 2025-08-03,21:25:39.000,215,10971863,13165,0,1754256338,12998.532257749997,20.945009100003517,53373.66420552 2025-08-03,21:25:40.000,215,10971823,12965,0,1754256339,12998.370586309997,20.81107563000114,53373.775999440004 2025-08-03,21:25:41.000,215,10971835,13085,0,1754256340,12998.168497009996,20.6066508599979,53373.727089600005 2025-08-03,21:25:42.000,215,10971832,12845,0,1754256341,12998.303223210001,21.360907770002086,53373.80394792 2025-08-03,21:25:43.000,215,10971873,12965,0,1754256342,12997.87209936999,20.36698043999786,53373.894780480005 2025-08-03,21:25:44.000,215,10971833,12965,0,1754256343,12997.656537449999,20.02157307000016,53373.95067744 2025-08-03,21:25:45.000,215,10971862,12765,0,1754256344,12997.393821359998,19.901737860003777,53374.00657440001 2025-08-03,21:25:46.000,215,10971856,12845,0,1754256345,12997.090687409996,19.676165700002457,53374.11836832 2025-08-03,21:25:47.000,215,10971804,13085,0,1754256346,12996.81449869999,19.577477880004153,53374.230162240005 2025-08-03,21:25:48.000,215,10971854,13005,0,1754256347,12996.625882019995,19.281414420001965,53374.300033440006 2025-08-03,21:25:49.000,215,10971858,12805,0,1754256348,12996.255384969998,19.18977573000302,53374.3559304 2025-08-03,21:25:50.000,215,10971835,13005,0,1754256349,12996.039823049992,19.062891390000004,53374.41182736001 2025-08-03,21:25:51.000,215,10971871,12965,0,1754256350,12995.76363434,18.936007050004264,53374.4956728 2025-08-03,21:25:52.000,215,10971803,13005,0,1754256351,12995.63564444999,18.73158228000102,53374.47471144 2025-08-03,21:25:53.000,215,10971856,13205,0,1754256352,12995.33251049999,18.675189239998872,53374.57253112 2025-08-03,21:25:54.000,215,10971857,12925,0,1754256353,12995.076530719998,18.534206640004413,53374.635415200006 2025-08-03,21:25:55.000,215,10971825,13045,0,1754256354,12994.995694999998,18.534206640004413,53374.71227352 2025-08-03,21:25:56.000,215,10971847,13285,0,1754256355,12994.672352119997,18.238143180002226,53374.740222 2025-08-03,21:25:57.000,215,10971883,13285,0,1754256356,12994.41637233999,18.188799269999436,53374.82406744001 2025-08-03,21:25:58.000,215,10971832,12885,0,1754256357,12994.24122828,17.963227109998115,53374.83804168 2025-08-03,21:25:59.000,215,10971853,12885,0,1754256358,12993.971775879989,479.6248490700018,53374.76817048 2025-08-03,21:26:00.000,215,10971823,13125,0,1754256359,12993.634960379997,17.57552496000426,53374.75419624001 2025-08-03,21:26:01.000,215,10971865,12925,0,1754256360,12993.466552630001,17.378149320000375,53374.684325040005 2025-08-03,21:26:02.000,215,10971844,12885,0,1754256361,12993.30488119,17.33585454000422,53374.75419624001 2025-08-03,21:26:03.000,215,10971862,12885,0,1754256362,12992.988274619995,17.011594560004596,53374.782144720004 2025-08-03,21:26:04.000,215,10971840,13005,0,1754256363,12992.705349599993,16.905857609999657,53374.78913184 2025-08-03,21:26:05.000,215,10971837,12765,0,1754256364,12992.408951960002,16.793071530002635,53374.84502880001 2025-08-03,21:26:06.000,215,10971870,12925,0,1754256365,12992.092345389996,16.70143284000369,53374.96380984001 2025-08-03,21:26:07.000,215,10971850,12645,0,1754256366,12991.708375719994,16.560450240001956,53375.02669392 2025-08-03,21:26:08.000,215,10971869,12965,0,1754256367,12991.492813799989,16.4406150299983,53374.91490000001 2025-08-03,21:26:09.000,215,10971866,12965,0,1754256368,12991.189679850002,16.278485039998486,53374.99874544 2025-08-03,21:26:10.000,215,10971841,13045,0,1754256369,12990.152288109988,16.82126805000007,53375.44592112001 2025-08-03,21:26:11.000,215,10971839,12965,0,1754256370,12990.670983979995,16.02471635999973,53375.16643632 2025-08-03,21:26:12.000,215,10971851,12645,0,1754256371,12990.246596449993,16.038814619998448,53375.1245136 2025-08-03,21:26:13.000,215,10971875,13165,0,1754256372,12989.977144049997,16.01766723000037,53375.07560376 2025-08-03,21:26:14.000,215,10971848,12965,0,1754256373,12989.775054749996,15.869635499999276,53375.117526480004 2025-08-03,21:26:15.000,215,10971839,13045,0,1754256374,12989.532547589995,15.933077670000785,53375.01271968001 2025-08-03,21:26:16.000,215,10971869,12805,0,1754256375,12989.202468399999,15.876684629998636,53375.10355224 2025-08-03,21:26:17.000,215,10971818,12965,0,1754256376,12988.993642789988,15.84143898000184,53375.02669392 2025-08-03,21:26:18.000,215,10971869,12925,0,1754256377,12988.825235039993,15.820291590003762,53375.04066816001 2025-08-03,21:26:29.000,215,10971872,13045,0,1754256388,12987.686798649993,15.467835089999426,53374.6703508 2025-08-03,21:26:30.000,215,10971849,12765,0,1754256389,12987.612699240002,15.503080740003497,53374.69829928 2025-08-03,21:26:31.000,215,10971851,13245,0,1754256390,12987.572281380002,15.66521073000331,53374.58650536001 2025-08-03,21:26:32.000,215,10971853,13125,0,1754256391,12987.558808759997,15.531277260000934,53374.60746672001 2025-08-03,21:26:33.000,215,10971880,12845,0,1754256392,12987.639644479998,15.277508580002177,53374.57951824001 2025-08-03,21:26:34.000,215,10971813,12885,0,1754256393,12987.525127209992,15.38324552999984,53374.60746672001 2025-08-03,21:26:35.000,215,10971834,13285,0,1754256394,12987.579017689997,15.38324552999984,53374.57253112 2025-08-03,21:26:36.000,215,10971858,12885,0,1754256395,12987.538599829997,15.369147270001122,53374.565544000005 2025-08-03,21:26:37.000,215,10971852,13045,0,1754256396,12987.558808759997,15.312754229998973,53374.4956728 2025-08-03,21:26:38.000,215,10971891,12885,0,1754256397,12987.491445660002,15.185869890003232,53374.43278872 2025-08-03,21:26:39.000,215,10971842,12925,0,1754256398,12987.646380789993,15.263410320003459,53374.446762960004 2025-08-03,21:26:40.000,215,10971852,12805,0,1754256399,12988.10444987,15.622915949999879,53374.41182736001 2025-08-03,21:26:41.000,215,10971887,12725,0,1754256400,12987.861942709998,15.20701728000131,53374.39086600001 2025-08-03,21:26:42.000,215,10971886,12965,0,1754256401,12987.821524849998,15.242262929998105,53374.38387888 2025-08-03,21:26:43.000,215,10971881,12885,0,1754256402,12988.3267481,15.756849420002254,53374.55855688001 2025-08-03,21:26:44.000,215,10971839,12845,0,1754256403,12988.495155849996,15.679308990002028,53374.348943280005 2025-08-03,21:26:45.000,215,10971858,13285,0,1754256404,12988.38737489,15.467835089999426,53374.18823952 2025-08-03,21:26:46.000,215,10971847,13005,0,1754256405,12988.589464190001,15.552424649999011,53374.132342560006 2025-08-03,21:26:47.000,215,10971840,13005,0,1754256406,12988.791553490002,15.496031610004138,53373.92971608 2025-08-03,21:26:48.000,215,10971843,12885,0,1754256407,12988.885861829993,15.460785960000067,53373.964651680006 2025-08-03,21:26:49.000,215,10971872,12885,0,1754256408,12988.986906479993,15.510129870002856,53373.9017676 2025-08-03,21:26:50.000,215,10971825,12925,0,1754256409,12989.101423749999,15.481933349998144,53373.86683200001 2025-08-03,21:26:51.000,215,10971899,12805,0,1754256410,12989.27656780999,15.531277260000934,53373.86683200001 2025-08-03,21:26:52.000,215,10971852,13005,0,1754256411,12989.35740352999,15.594719430002442,53373.81792216001 2025-08-03,21:26:53.000,215,10971890,12885,0,1754256412,12989.52581128,15.587670300003083,53373.8318964 2025-08-03,21:26:54.000,215,10971876,12885,0,1754256413,12989.700955339991,15.651112470004591,53373.74106384001 2025-08-03,21:26:55.000,215,10971862,13125,0,1754256414,12989.849154160001,15.672259860002669,53373.678179760005 2025-08-03,21:26:56.000,215,10971877,12845,0,1754256415,12990.031034530002,15.820291590003762,53373.63625704 2025-08-03,21:26:57.000,215,10971884,12885,0,1754256416,12990.253332759989,15.813242460004403,53373.6572184 2025-08-03,21:26:58.000,215,10971905,12805,0,1754256417,12990.41500419999,15.848488110001199,53373.53843736 2025-08-03,21:26:59.000,215,10971887,13165,0,1754256418,12990.6844566,15.897832020003989,53373.461579040006 2025-08-03,21:27:00.000,215,10971868,12965,0,1754256419,12991.486077489993,16.348976339999354,53373.37074648 2025-08-03,21:27:01.000,215,10971882,13045,0,1754256420,12990.980854239991,16.01061810000101,53373.3777336 2025-08-03,21:27:02.000,215,10971812,12805,0,1754256421,12991.162734609992,16.07406027000252,53373.32183664 2025-08-03,21:27:03.000,215,10971856,12925,0,1754256422,12991.297460809998,16.13045331000467,53373.23100408 2025-08-03,21:27:04.000,215,10971835,13005,0,1754256423,12991.432187009988,16.348976339999354,53373.14017152 2025-08-03,21:27:05.000,215,10971856,12805,0,1754256424,12991.641012619999,16.116355049998674,53373.09824880001 2025-08-03,21:27:06.000,215,10971892,13165,0,1754256425,12991.68143048,16.29258330000448,53373.105235920004 2025-08-03,21:27:07.000,215,10971847,12925,0,1754256426,12991.829629299995,16.341927209999994,53373.056326080005 2025-08-03,21:27:08.000,215,10971886,12925,0,1754256427,12991.971091809995,16.370123730004707,53373.105235920004 2025-08-03,21:27:09.000,215,10971877,12765,0,1754256428,12992.078872769991,16.553401110002596,53373.02837760001 2025-08-03,21:27:10.000,215,10971840,13285,0,1754256429,12992.213598969996,16.630941540002823,53372.96549352 2025-08-03,21:27:11.000,215,10971878,13045,0,1754256430,12992.321379929992,16.70848197000305,53372.958506400006 2025-08-03,21:27:12.000,215,10971862,13005,0,1754256431,12992.408951960002,16.69438371000433,53372.958506400006 2025-08-03,21:27:13.000,215,10971869,12965,0,1754256432,12992.361797789992,16.87766109000222,53372.97248064 2025-08-03,21:27:14.000,215,10971890,12845,0,1754256433,12992.509996610002,16.898808480000298,53372.909596560006 2025-08-03,21:27:15.000,215,10971863,13045,0,1754256434,12992.496523989998,17.046840210001392,53372.95151928001 2025-08-03,21:27:16.000,215,10971840,12885,0,1754256435,12992.456106129997,17.434542360002524,53372.87466096 2025-08-03,21:27:17.000,215,10971832,13285,0,1754256436,12992.651459119988,17.159626289998414,53372.87466096 2025-08-03,21:27:18.000,215,10971905,13045,0,1754256437,12992.739031149998,17.314707149998867,53372.84671248 2025-08-03,21:27:19.000,215,10971859,12925,0,1754256438,12992.806394249994,17.392247579999093,53372.81177688001 2025-08-03,21:27:20.000,215,10971874,13205,0,1754256439,12992.90070259,17.47683713999868,53372.78382840001 2025-08-03,21:27:21.000,215,10971860,13165,0,1754256440,12992.840075799999,17.596672350002336,53372.73491856001 2025-08-03,21:27:22.000,215,10971870,13045,0,1754256441,12992.860284729999,17.624868869999773,53372.741905680006 2025-08-03,21:27:23.000,215,10971872,12885,0,1754256442,12992.947856759994,17.610770610001055,53372.79780264 2025-08-03,21:27:24.000,215,10971892,12765,0,1754256443,12992.887229969994,17.801097119998303,53372.769854160004 2025-08-03,21:27:25.000,215,10971856,12805,0,1754256444,12992.887229969994,17.723556689998077,53372.80478976 2025-08-03,21:27:26.000,215,10971868,12965,0,1754256445,12992.92091152,17.843391900001734,53372.79780264 2025-08-03,21:27:27.000,215,10971789,13125,0,1754256446,12993.17689129999,18.09716058000049,53372.83273824001 2025-08-03,21:27:28.000,215,10971892,12885,0,1754256447,12992.87375734999,18.083062320001773,53372.89562232 2025-08-03,21:27:29.000,215,10971907,13125,0,1754256448,12992.880493659999,18.10420970999985,53372.818764 2025-08-03,21:27:30.000,215,10971889,12765,0,1754256449,12992.90070259,18.167651880001358,53372.79780264 2025-08-03,21:27:31.000,215,10971875,13045,0,1754256450,12993.12300082,18.308634480003093,53372.8536996 2025-08-03,21:27:32.000,215,10971865,12885,0,1754256451,12992.83333948999,18.28043795999838,53372.84671248 2025-08-03,21:27:33.000,215,10971878,12925,0,1754256452,12992.826603179994,18.315683610002452,53372.81177688001 2025-08-03,21:27:34.000,215,10971862,12885,0,1754256453,12992.96132938,18.195848399998795,53372.77684128 2025-08-03,21:27:35.000,215,10971779,12885,0,1754256454,12992.765976389994,18.407322300001397,53372.8536996 2025-08-03,21:27:36.000,215,10971900,12885,0,1754256455,12992.685140669993,18.477813600002264,53372.83273824001 2025-08-03,21:27:37.000,215,10971809,13005,0,1754256456,12992.624513879993,18.407322300001397,53372.88164808001 2025-08-03,21:27:38.000,215,10971851,13125,0,1754256457,12992.570623399988,18.449617080004828,53372.83273824001 2025-08-03,21:27:39.000,215,10971857,13165,0,1754256458,12992.550414470003,18.470764470002905,53372.91658368 2025-08-03,21:27:40.000,215,10971861,12925,0,1754256459,12992.462842439993,18.442567949998192,53372.94453216 2025-08-03,21:27:41.000,215,10971902,12925,0,1754256460,12992.442633509992,18.38617491000332,53373.0633132 2025-08-03,21:27:42.000,215,10971864,13085,0,1754256461,12992.334852549997,18.414371430000756,53373.077287440006 2025-08-03,21:27:43.000,215,10971887,13005,0,1754256462,12992.321379929992,18.365027519997966,53373.056326080005 2025-08-03,21:27:44.000,215,10971917,12965,0,1754256463,12992.254016829997,18.301585350003734,53373.04933896001 2025-08-03,21:27:45.000,215,10971826,13005,0,1754256464,12992.287698380002,18.216995790004148,53373.105235920004 2025-08-03,21:27:46.000,215,10971859,13005,0,1754256465,12992.10581801,18.20994666000479,53373.16113288 2025-08-03,21:27:47.000,215,10971836,12725,0,1754256466,12992.132763249996,18.167651880001358,53373.23799120001 2025-08-03,21:27:48.000,215,10971869,13045,0,1754256467,12992.04519122,18.11125883999921,53373.23799120001 2025-08-03,21:27:49.000,215,10971834,13045,0,1754256468,12991.92393764,18.09011145000113,53373.342798000005 2025-08-03,21:27:50.000,215,10971823,13045,0,1754256469,12991.97782811999,17.956177979998756,53373.31484952001 2025-08-03,21:27:51.000,215,10971886,13125,0,1754256470,12991.79594774999,17.93503059000068,53373.40568208001 2025-08-03,21:27:52.000,215,10971894,13125,0,1754256471,12991.890256089995,18.252241440000944,53373.4476048 2025-08-03,21:27:53.000,215,10971873,13005,0,1754256472,12991.81615667999,17.73765495000407,53373.43363056001 2025-08-03,21:27:54.000,215,10971889,12925,0,1754256473,12991.708375719994,17.70945842999936,53373.50350176001 2025-08-03,21:27:55.000,215,10971841,13085,0,1754256474,12991.829629299995,17.589623220002977,53373.517476 2025-08-03,21:27:56.000,215,10971902,12965,0,1754256475,12991.587122139994,17.667163650003204,53373.53843736 2025-08-03,21:27:57.000,215,10971864,12845,0,1754256476,12991.587122139994,17.434542360002524,53373.63625704 2025-08-03,21:27:58.000,215,10971870,13125,0,1754256477,12991.411978079988,17.490935400004673,53373.70612824 2025-08-03,21:27:59.000,215,10971910,13285,0,1754256478,12991.411978079988,17.392247579999093,53373.69914112001 2025-08-03,21:28:00.000,215,10971852,12765,0,1754256479,12991.385032839993,17.23716671999864,53373.7620252 2025-08-03,21:28:01.000,215,10971848,12925,0,1754256480,12991.358087599998,17.30060889000015,53373.74106384001 2025-08-03,21:28:02.000,215,10971854,12885,0,1754256481,12991.283988189993,17.314707149998867,53373.78298656 2025-08-03,21:28:03.000,215,10971846,13005,0,1754256482,12991.250306640002,17.23011758999928,53373.845870640005 2025-08-03,21:28:04.000,215,10971869,12845,0,1754256483,12991.189679850002,17.131429770000977,53373.88080624 2025-08-03,21:28:05.000,215,10971841,13005,0,1754256484,12991.142525679992,17.089134990004823,53373.8318964 2025-08-03,21:28:06.000,215,10971876,12765,0,1754256485,12991.075162579997,17.046840210001392,53373.88080624 2025-08-03,21:28:07.000,215,10971885,13085,0,1754256486,12991.041481029992,16.912906739999016,53373.943690320004 2025-08-03,21:28:08.000,215,10971842,13125,0,1754256487,12990.947172690001,16.757825879998563,53373.95067744 2025-08-03,21:28:09.000,215,10971888,13125,0,1754256488,12990.852864349996,16.778973270003917,53374.062471360005 2025-08-03,21:28:10.000,215,10971860,12685,0,1754256489,12990.79897386999,16.71553110000241,53374.132342560006 2025-08-03,21:28:11.000,215,10971843,13125,0,1754256490,12990.78550125,16.687334579997696,53374.07644560001 2025-08-03,21:28:12.000,215,10971862,13125,0,1754256491,12990.8865459,16.814218920000712,53374.11836832 2025-08-03,21:28:13.000,215,10971882,12885,0,1754256492,12990.77876493999,16.59569588999875,53374.07644560001 2025-08-03,21:28:14.000,215,10971864,13365,0,1754256493,12990.711401839995,16.539302850003878,53374.05548424001 2025-08-03,21:28:15.000,215,10971891,12765,0,1754256494,12990.650775049995,16.53225372000452,53374.11836832 2025-08-03,21:28:16.000,215,10971874,12965,0,1754256495,12990.63730242999,16.47586068000237,53374.09740696 2025-08-03,21:28:17.000,215,10971877,13125,0,1754256496,12990.57667563999,16.384221990003425,53374.04151 2025-08-03,21:28:18.000,215,10971884,12845,0,1754256497,12990.590148259995,16.384221990003425,53374.08343272001 2025-08-03,21:28:19.000,215,10971869,13085,0,1754256498,12990.4823673,16.348976339999354,53374.15330392001 2025-08-03,21:28:20.000,215,10971856,12885,0,1754256499,12989.700955339991,17.07503672999883,53374.59349248 2025-08-03,21:28:21.000,215,10971895,12965,0,1754256500,12990.61709349999,16.24323939000169,53374.32099480001 2025-08-03,21:28:22.000,215,10971898,12925,0,1754256501,12990.448685749994,16.356025469998713,53374.16029104 2025-08-03,21:28:23.000,215,10971827,13085,0,1754256502,12990.39479526999,16.348976339999354,53374.11836832 2025-08-03,21:28:24.000,215,10971882,13005,0,1754256503,12990.421740509999,16.29963243000384,53374.181252400005 2025-08-03,21:28:25.000,215,10971876,13125,0,1754256504,12990.4823673,16.1938954799989,53374.230162240005 2025-08-03,21:28:26.000,215,10971875,12685,0,1754256505,12990.381322649999,16.313730690002558,53374.19522664 2025-08-03,21:28:27.000,215,10971847,13005,0,1754256506,12990.39479526999,16.313730690002558,53374.17426528001 2025-08-03,21:28:28.000,215,10971868,13445,0,1754256507,12990.340904789999,16.384221990003425,53374.132342560006 2025-08-03,21:28:29.000,215,10971821,13045,0,1754256508,12990.388058959994,16.3066815600032,53374.13932968 2025-08-03,21:28:30.000,215,10971837,13005,0,1754256509,12990.421740509999,16.348976339999354,53374.04849712 2025-08-03,21:28:31.000,215,10971893,13205,0,1754256510,12990.51604884999,16.29963243000384,53374.132342560006 2025-08-03,21:28:32.000,215,10971848,13005,0,1754256511,12990.54299409,16.271435909999127,53374.12535544001 2025-08-03,21:28:33.000,215,10971874,13285,0,1754256512,12990.60362088,16.377172860004066,53374.13932968 2025-08-03,21:28:34.000,215,10971871,12925,0,1754256513,12990.62382981,16.341927209999994,53374.04849712 2025-08-03,21:28:35.000,215,10971881,13125,0,1754256514,12990.751819699995,16.327828950001276,53374.013561520005 2025-08-03,21:28:36.000,215,10971859,13085,0,1754256515,12990.81918279999,16.313730690002558,53374.02054864 2025-08-03,21:28:37.000,215,10971854,13205,0,1754256516,12990.81918279999,16.341927209999994,53374.10439408001 2025-08-03,21:28:38.000,215,10971892,12885,0,1754256517,12990.933700069996,16.391271120002784,53373.98561304001 2025-08-03,21:28:39.000,215,10971865,13005,0,1754256518,12990.967381620001,16.41946764000022,53373.91574184001 2025-08-03,21:28:40.000,215,10971822,13005,0,1754256519,12991.115580439997,16.356025469998713,53373.9017676 2025-08-03,21:28:41.000,215,10971837,13005,0,1754256520,12991.142525679992,16.447664159997657,53373.86683200001 2025-08-03,21:28:42.000,215,10971844,12805,0,1754256521,12991.196416159997,16.447664159997657,53373.85285776 2025-08-03,21:28:43.000,215,10971862,13165,0,1754256522,12991.243570329993,16.334878080000635,53373.81792216001 2025-08-03,21:28:44.000,215,10971844,12885,0,1754256523,12991.236834019997,16.46881155000301,53373.75503808 2025-08-03,21:28:45.000,215,10971848,12965,0,1754256524,12991.378296529998,16.41241851000086,53373.727089600005 2025-08-03,21:28:46.000,215,10971847,12685,0,1754256525,12991.492813799989,16.616843280004105,53373.7620252 2025-08-03,21:28:47.000,215,10971839,12725,0,1754256526,12991.533231659989,16.497008070000447,53373.75503808 2025-08-03,21:28:48.000,215,10971855,12685,0,1754256527,12991.553440589989,16.518155459998525,53373.678179760005 2025-08-03,21:28:49.000,215,10971811,13085,0,1754256528,12991.661221549999,16.48290981000173,53373.67119264001 2025-08-03,21:28:50.000,215,10971846,12765,0,1754256529,12991.73532095999,16.59569588999875,53373.559398720005 2025-08-03,21:28:51.000,215,10971879,13045,0,1754256530,12991.82289299,16.553401110002596,53373.49651464 2025-08-03,21:28:52.000,215,10971844,13045,0,1754256531,12991.910465019995,16.623892410003464,53373.461579040006 2025-08-03,21:28:53.000,215,10971790,13045,0,1754256532,12991.98456443,16.64503980000154,53373.39869496 2025-08-03,21:28:54.000,215,10971898,12885,0,1754256533,12992.772712699989,17.011594560004596,53373.30087528 2025-08-03,21:28:55.000,215,10971825,12885,0,1754256534,12992.099081699991,16.70143284000369,53373.272926800004 2025-08-03,21:28:56.000,215,10971832,12925,0,1754256535,12992.260753139992,16.70143284000369,53373.244978320006 2025-08-03,21:28:57.000,215,10971849,12845,0,1754256536,12992.301170999992,16.800120660001994,53373.16812000001 2025-08-03,21:28:58.000,215,10971856,12925,0,1754256537,12992.247280520001,16.743727619999845,53373.105235920004 2025-08-03,21:28:59.000,215,10971818,13005,0,1754256538,12992.240544209992,16.807169790001353,53373.175107120005 2025-08-03,21:29:00.000,215,10971835,12845,0,1754256539,12992.395479339997,16.71553110000241,53373.126197280006 2025-08-03,21:29:01.000,215,10971844,12805,0,1754256540,12992.328116240002,16.786022400003276,53373.0633132 2025-08-03,21:29:02.000,215,10971862,12805,0,1754256541,12992.483051369993,16.581597630000033,53372.93055792001 2025-08-03,21:29:03.000,215,10971857,12525,0,1754256542,12992.415688269997,16.800120660001994,53372.9235708 2025-08-03,21:29:04.000,215,10971834,13125,0,1754256543,12992.483051369993,16.807169790001353,53373.00042912001 2025-08-03,21:29:05.000,215,10971870,13285,0,1754256544,12992.402215649992,16.560450240001956,53372.82575112 2025-08-03,21:29:06.000,215,10971828,12805,0,1754256545,12992.260753139992,16.546351980003237,53372.83273824001 2025-08-03,21:29:07.000,215,10971893,13205,0,1754256546,12992.328116240002,16.46881155000301,53372.769854160004 2025-08-03,21:29:08.000,215,10971825,12885,0,1754256547,12992.334852549997,16.43356589999894,53372.82575112 2025-08-03,21:29:09.000,215,10971848,12845,0,1754256548,12992.328116240002,16.48290981000173,53372.741905680006 2025-08-03,21:29:10.000,215,10971842,13125,0,1754256549,12992.355061479997,16.454713290004293,53372.70697008 2025-08-03,21:29:11.000,215,10971807,13045,0,1754256550,12992.442633509992,16.215042870004254,53372.69998296 2025-08-03,21:29:12.000,215,10971859,13205,0,1754256551,12992.301170999992,16.313730690002558,53372.71395720001 2025-08-03,21:29:13.000,215,10971837,13045,0,1754256552,12992.280962069992,16.320779820001917,53372.63709888 2025-08-03,21:29:14.000,215,10971855,12885,0,1754256553,12992.328116240002,16.1938954799989,53372.553253440004 2025-08-03,21:29:15.000,215,10971880,12925,0,1754256554,12992.334852549997,16.25028852000105,53372.6091504 2025-08-03,21:29:16.000,215,10971866,12845,0,1754256555,12992.280962069992,16.264386779999768,53372.54626632001 2025-08-03,21:29:17.000,215,10971878,12845,0,1754256556,12992.294434689997,16.102256789999956,53372.52530496001 2025-08-03,21:29:18.000,215,10971824,12965,0,1754256557,12992.429160890002,16.271435909999127,53372.44844664001 2025-08-03,21:29:19.000,215,10971856,13085,0,1754256558,12992.348325170002,16.229141130002972,53372.46242088 2025-08-03,21:29:20.000,215,10971849,12765,0,1754256559,12992.402215649992,16.07406027000252,53372.47639512001 2025-08-03,21:29:21.000,215,10971857,13005,0,1754256560,12992.328116240002,16.285534169997845,53372.42748528001 2025-08-03,21:29:22.000,215,10971823,12925,0,1754256561,12992.355061479997,16.320779820001917,53372.39953680001 2025-08-03,21:29:23.000,215,10971843,13325,0,1754256562,12991.98456443,16.42651676999958,53372.56722768001 2025-08-03,21:29:24.000,215,10971808,13125,0,1754256563,12992.301170999992,16.334878080000635,53372.44145952 2025-08-03,21:29:25.000,215,10971816,12925,0,1754256564,12992.341588859992,16.356025469998713,53372.37857544001 2025-08-03,21:29:26.000,215,10971842,13085,0,1754256565,12992.328116240002,16.4406150299983,53372.3646012 2025-08-03,21:29:27.000,215,10971814,12765,0,1754256566,12992.328116240002,16.539302850003878,53372.287742880006 2025-08-03,21:29:28.000,215,10971814,12805,0,1754256567,12992.334852549997,16.560450240001956,53372.31569136 2025-08-03,21:29:29.000,215,10971832,12885,0,1754256568,12992.530205540002,16.47586068000237,53372.29473 2025-08-03,21:29:30.000,215,10971869,12925,0,1754256569,12992.395479339997,16.680285449998337,53372.266781520004 2025-08-03,21:29:31.000,215,10971845,12845,0,1754256570,12992.402215649992,16.722580230001768,53372.20389744 2025-08-03,21:29:32.000,215,10971867,12685,0,1754256571,12992.442633509992,16.786022400003276,53372.20389744 2025-08-03,21:29:33.000,215,10971854,12965,0,1754256572,12992.462842439993,16.793071530002635,53372.238833040006 2025-08-03,21:29:34.000,215,10971873,12965,0,1754256573,12992.705349599993,16.46881155000301,53372.21088456001 2025-08-03,21:29:35.000,215,10971850,12965,0,1754256574,12992.469578750002,16.919955869998375,53372.27376864 2025-08-03,21:29:36.000,215,10971869,12965,0,1754256575,12992.456106129997,16.997496299998602,53372.28075576001 2025-08-03,21:29:37.000,215,10971868,13285,0,1754256576,12992.456106129997,16.997496299998602,53372.32966560001 2025-08-03,21:29:38.000,215,10971862,13085,0,1754256577,12992.462842439993,17.011594560004596,53372.39953680001 2025-08-03,21:29:39.000,215,10971878,13125,0,1754256578,12992.536941849998,17.159626289998414,53372.30870424001 2025-08-03,21:29:40.000,215,10971855,13125,0,1754256579,12992.557150779998,17.082085859998188,53372.32267848 2025-08-03,21:29:41.000,215,10971870,13125,0,1754256580,12992.422424579992,17.159626289998414,53372.37158832 2025-08-03,21:29:42.000,215,10971847,12845,0,1754256581,12992.550414470003,17.12438064000162,53372.35761408001 2025-08-03,21:29:43.000,215,10971874,13085,0,1754256582,12992.570623399988,17.187822810003127,53372.28075576001 2025-08-03,21:29:44.000,215,10971805,13125,0,1754256583,12992.509996610002,17.194871940002486,53372.25979440001 2025-08-03,21:29:45.000,215,10971820,13125,0,1754256584,12992.509996610002,17.145528029999696,53372.42748528001 2025-08-03,21:29:46.000,215,10971795,12765,0,1754256585,12992.456106129997,17.23716671999864,53372.46242088 2025-08-03,21:29:47.000,215,10971849,12885,0,1754256586,12992.402215649992,17.272412370002712,53372.56722768001 2025-08-03,21:29:48.000,215,10971855,12765,0,1754256587,12992.388743030002,17.307658019999508,53372.66504736001 2025-08-03,21:29:49.000,215,10971815,12805,0,1754256588,12992.530205540002,17.413394970004447,53372.672034480005 2025-08-03,21:29:50.000,215,10971915,12805,0,1754256589,12992.462842439993,17.371100190001016,53372.59517616001 2025-08-03,21:29:51.000,215,10971841,13125,0,1754256590,12992.429160890002,17.33585454000422,53372.6091504 2025-08-03,21:29:52.000,215,10971822,12765,0,1754256591,12992.442633509992,17.11733151000226,53372.44844664001 2025-08-03,21:29:53.000,215,10971869,13205,0,1754256592,12992.361797789992,17.392247579999093,53372.54626632001 2025-08-03,21:29:54.000,215,10971854,13005,0,1754256593,12992.375270409997,17.371100190001016,53372.54626632001 2025-08-03,21:29:55.000,215,10971856,12965,0,1754256594,12992.375270409997,17.378149320000375,53372.434472400004 2025-08-03,21:29:56.000,215,10971883,12965,0,1754256595,12992.267489450001,17.385198449999734,53372.78382840001 2025-08-03,21:29:57.000,215,10971844,12885,0,1754256596,12992.220335279992,17.427493230003165,53372.86068672001 2025-08-03,21:29:58.000,215,10971851,12925,0,1754256597,12992.247280520001,17.434542360002524,53372.7488928 2025-08-03,21:29:59.000,215,10971886,12725,0,1754256598,12992.220335279992,17.385198449999734,53372.88164808001 2025-08-03,21:30:00.000,215,10971858,12965,0,1754256599,12992.173181109996,17.46978800999932,53372.909596560006 2025-08-03,21:30:01.000,215,10971809,13005,0,1754256600,12992.206862660001,17.32880541000486,53372.94453216 2025-08-03,21:30:02.000,215,10971837,12765,0,1754256601,12992.179917419991,17.28651063000143,53372.97248064 2025-08-03,21:30:03.000,215,10971833,13125,0,1754256602,12992.227071590001,17.251264980004635,53372.88164808001 2025-08-03,21:30:04.000,215,10971817,12845,0,1754256603,12992.072136459996,16.997496299998602,53372.96549352 2025-08-03,21:30:05.000,215,10971861,13085,0,1754256604,12992.01824597999,17.145528029999696,53372.91658368 2025-08-03,21:30:06.000,215,10971845,12605,0,1754256605,12992.119290629991,16.983398039999884,53372.98645488 2025-08-03,21:30:07.000,215,10971920,12925,0,1754256606,12992.03845490999,16.912906739999016,53373.056326080005 2025-08-03,21:30:08.000,215,10971839,13165,0,1754256607,12991.90372871,16.912906739999016,53373.105235920004 2025-08-03,21:30:09.000,215,10971837,12805,0,1754256608,12991.94414657,16.807169790001353,53373.244978320006 2025-08-03,21:30:10.000,215,10971873,12885,0,1754256609,12991.92393764,16.616843280004105,53373.28690104001 2025-08-03,21:30:11.000,215,10971831,13005,0,1754256610,12991.77573881999,16.71553110000241,53373.28690104001 2025-08-03,21:30:12.000,215,10971873,12805,0,1754256611,12990.71813814999,17.032741950002674,53373.48952752 2025-08-03,21:30:13.000,215,10971828,13125,0,1754256612,12991.849838229995,16.525204589997884,53373.23100408 2025-08-03,21:30:14.000,215,10971882,13125,0,1754256613,12991.661221549999,16.525204589997884,53373.27991392 2025-08-03,21:30:15.000,215,10971868,13045,0,1754256614,12991.533231659989,478.48289001000376,53373.39869496 2025-08-03,21:30:16.000,215,10971857,13085,0,1754256615,12991.61406737999,16.518155459998525,53373.3777336 2025-08-03,21:30:17.000,215,10971895,12805,0,1754256616,12991.566913209994,16.4406150299983,53373.37074648 2025-08-03,21:30:18.000,215,10971817,13005,0,1754256617,12991.337878669998,16.567499370001315,53373.39869496 2025-08-03,21:30:19.000,215,10971828,13005,0,1754256618,12991.479341179998,16.41241851000086,53373.48254040001 2025-08-03,21:30:20.000,215,10971818,13045,0,1754256619,12991.620803689999,16.41241851000086,53373.35677224 2025-08-03,21:30:21.000,215,10971800,13045,0,1754256620,12991.344614979993,16.25028852000105,53373.47555328 2025-08-03,21:30:22.000,215,10971820,13205,0,1754256621,12991.378296529998,16.25028852000105,53373.440617680004 2025-08-03,21:30:23.000,215,10971851,12765,0,1754256622,12991.223361399992,16.25733765000041,53373.62228280001 2025-08-03,21:30:24.000,215,10971863,12765,0,1754256623,12991.297460809998,16.3066815600032,53373.62228280001 2025-08-03,21:30:25.000,215,10971857,12845,0,1754256624,12991.277251879997,16.29963243000384,53373.57337296001 2025-08-03,21:30:26.000,215,10971829,13045,0,1754256625,12991.135789369997,16.20094460999826,53373.727089600005 2025-08-03,21:30:27.000,215,10971846,12925,0,1754256626,12991.135789369997,16.045863749997807,53373.74106384001 2025-08-03,21:30:28.000,215,10971846,12925,0,1754256627,12991.001063169992,16.24323939000169,53373.8318964 2025-08-03,21:30:29.000,215,10971811,12845,0,1754256628,12991.054953649997,16.25028852000105,53373.75503808 2025-08-03,21:30:30.000,215,10971869,13085,0,1754256629,12991.041481029992,16.165698960001464,53373.7620252 2025-08-03,21:30:31.000,215,10971803,13005,0,1754256630,12991.048217340001,16.0599620100038,53373.73407672 2025-08-03,21:30:32.000,215,10971865,12725,0,1754256631,12991.014535789996,16.052912880004442,53373.80394792 2025-08-03,21:30:33.000,215,10971821,12965,0,1754256632,12991.041481029992,16.0599620100038,53373.74805096001 2025-08-03,21:30:34.000,215,10971813,12965,0,1754256633,12990.852864349996,16.003568970001652,53373.87381912 2025-08-03,21:30:35.000,215,10971855,13045,0,1754256634,12990.920227449991,16.116355049998674,53373.97862592 2025-08-03,21:30:36.000,215,10971806,12645,0,1754256635,12990.940436379991,16.045863749997807,53373.91574184001 2025-08-03,21:30:37.000,215,10971846,12965,0,1754256636,12990.940436379991,16.07406027000252,53373.9017676 2025-08-03,21:30:38.000,215,10971822,12845,0,1754256637,12990.86633697,15.933077670000785,53373.95766456001 2025-08-03,21:30:39.000,215,10971848,13045,0,1754256638,12990.967381620001,16.102256789999956,53374.216188 2025-08-03,21:30:40.000,215,10971858,12925,0,1754256639,12991.189679850002,16.1938954799989,53374.00657440001 2025-08-03,21:30:41.000,215,10971869,12925,0,1754256640,12991.115580439997,16.109305919999315,53373.97862592 2025-08-03,21:30:42.000,215,10971876,13045,0,1754256641,12991.71511202999,16.764875009997922,53374.03452288001 2025-08-03,21:30:43.000,215,10971808,12885,0,1754256642,12990.994326859996,15.904881150003348,53373.92272896 2025-08-03,21:30:44.000,215,10971841,12765,0,1754256643,12991.001063169992,15.848488110001199,53373.8318964 2025-08-03,21:30:45.000,215,10971896,12925,0,1754256644,12990.926963760001,15.770947680000972,53373.894780480005 2025-08-03,21:30:46.000,215,10971886,13125,0,1754256645,12990.84612804,15.66521073000331,53373.91574184001 2025-08-03,21:30:47.000,215,10971872,12765,0,1754256646,12990.77876493999,15.735702030004177,53373.943690320004 2025-08-03,21:30:48.000,215,10971828,13085,0,1754256647,12990.792237559996,15.573572040004365,53373.95067744 2025-08-03,21:30:49.000,215,10971848,12885,0,1754256648,12990.812446489996,15.587670300003083,53373.87381912 2025-08-03,21:30:50.000,215,10971866,13205,0,1754256649,12990.78550125,15.531277260000934,53373.8318964 2025-08-03,21:30:51.000,215,10971853,12965,0,1754256650,12990.751819699995,15.517179000002216,53373.92971608 2025-08-03,21:30:52.000,215,10971785,13285,0,1754256651,12990.812446489996,15.524228130001575,53373.78997368001 2025-08-03,21:30:53.000,215,10971872,12925,0,1754256652,12990.90675483,15.291606840000895,53373.83888352001 2025-08-03,21:30:54.000,215,10971822,13085,0,1754256653,12990.78550125,15.601768560001801,53373.81792216001 2025-08-03,21:30:55.000,215,10971906,12925,0,1754256654,12990.90675483,15.637014209998597,53373.727089600005 2025-08-03,21:30:56.000,215,10971845,13165,0,1754256655,12991.001063169992,15.453736830000707,53373.82490928 2025-08-03,21:30:57.000,215,10971828,13045,0,1754256656,12990.90675483,15.503080740003497,53373.75503808 2025-08-03,21:30:58.000,215,10971797,12925,0,1754256657,12990.893282209996,15.460785960000067,53373.67119264001 2025-08-03,21:30:59.000,215,10971837,13245,0,1754256658,12990.947172690001,15.446687700001348,53373.70612824 2025-08-03,21:31:00.000,215,10971920,12925,0,1754256659,12990.967381620001,15.474884219998785,53373.66420552 2025-08-03,21:31:01.000,215,10971837,13285,0,1754256660,12990.974117929996,15.453736830000707,53373.71311536 2025-08-03,21:31:02.000,215,10971836,13125,0,1754256661,12990.994326859996,15.43963857000199,53373.70612824 2025-08-03,21:31:03.000,215,10971832,12885,0,1754256662,12992.02498229,16.334878080000635,53373.62228280001 2025-08-03,21:31:04.000,215,10971833,12885,0,1754256663,12991.075162579997,15.474884219998785,53373.678179760005 2025-08-03,21:31:05.000,215,10971883,12925,0,1754256664,12991.115580439997,15.481933349998144,53373.60132144001 2025-08-03,21:31:06.000,215,10971823,12845,0,1754256665,12991.189679850002,15.552424649999011,53373.56638584 2025-08-03,21:31:07.000,215,10971825,12805,0,1754256666,12991.155998299997,15.862586369999917,53373.629269920006 2025-08-03,21:31:08.000,215,10971806,13005,0,1754256667,12991.263779259993,15.594719430002442,53373.580360080006 2025-08-03,21:31:09.000,215,10971848,12765,0,1754256668,12991.230097710002,15.721603769998183,53373.5873472 2025-08-03,21:31:10.000,215,10971862,13205,0,1754256669,12991.405241769993,15.66521073000331,53373.517476 2025-08-03,21:31:11.000,215,10971832,13285,0,1754256670,12991.317669739998,15.763898550001613,53373.53145024001 2025-08-03,21:31:12.000,215,10971833,12805,0,1754256671,12991.317669739998,15.883733759997995,53373.50350176001 2025-08-03,21:31:13.000,215,10971851,12965,0,1754256672,12991.337878669998,15.904881150003348,53373.559398720005 2025-08-03,21:31:14.000,215,10971801,12965,0,1754256673,12991.432187009988,16.052912880004442,53373.47555328 2025-08-03,21:31:15.000,215,10971858,12845,0,1754256674,12991.297460809998,16.01766723000037,53373.54542448 2025-08-03,21:31:16.000,215,10971852,12965,0,1754256675,12991.405241769993,16.08110940000188,53373.38472072001 2025-08-03,21:31:17.000,215,10971817,12885,0,1754256676,12991.391769149988,16.151600700002746,53373.32882376 2025-08-03,21:31:18.000,215,10971881,13125,0,1754256677,12991.331142360003,16.137502440004027,53373.41965632 2025-08-03,21:31:19.000,215,10971846,13005,0,1754256678,12991.398505459998,16.23619026000233,53373.45459192001 2025-08-03,21:31:20.000,215,10971845,12925,0,1754256679,12991.385032839993,16.313730690002558,53373.47555328 2025-08-03,21:31:21.000,215,10971851,12605,0,1754256680,12991.492813799989,16.341927209999994,53373.412669200006 2025-08-03,21:31:22.000,215,10971865,12925,0,1754256681,12991.472604869989,16.46176242000365,53373.391707840005 2025-08-03,21:31:23.000,215,10971838,12925,0,1754256682,12991.533231659989,16.511106329999166,53373.31484952001 2025-08-03,21:31:24.000,215,10971799,12845,0,1754256683,12991.69490309999,16.41241851000086,53373.28690104001 2025-08-03,21:31:25.000,215,10971844,13085,0,1754256684,12991.620803689999,16.46881155000301,53373.18209424 2025-08-03,21:31:26.000,215,10971819,12805,0,1754256685,12991.607331069994,16.60274501999811,53373.25196544 2025-08-03,21:31:27.000,215,10971854,13125,0,1754256686,12991.71511202999,16.518155459998525,53373.16113288 2025-08-03,21:31:28.000,215,10971832,12685,0,1754256687,12991.7622662,16.553401110002596,53373.11222304 2025-08-03,21:31:29.000,215,10971824,13005,0,1754256688,12991.930673949995,16.320779820001917,53373.09824880001 2025-08-03,21:31:30.000,215,10971861,13085,0,1754256689,12991.86331085,16.525204589997884,53373.105235920004 2025-08-03,21:31:31.000,215,10971843,12765,0,1754256690,12991.849838229995,16.553401110002596,53373.175107120005 2025-08-03,21:31:32.000,215,10971838,13245,0,1754256691,12991.9643555,16.41946764000022,53373.19606848001 2025-08-03,21:31:33.000,215,10971805,13285,0,1754256692,12991.971091809995,16.42651676999958,53373.105235920004 2025-08-03,21:31:34.000,215,10971802,13085,0,1754256693,12991.991300739995,16.497008070000447,53373.15414576 2025-08-03,21:31:35.000,215,10971887,12925,0,1754256694,12992.119290629991,16.391271120002784,53373.15414576 2025-08-03,21:31:36.000,215,10971849,12965,0,1754256695,12992.12602694,16.313730690002558,53373.16812000001 2025-08-03,21:31:37.000,215,10971831,12885,0,1754256696,12992.247280520001,16.313730690002558,53373.126197280006 2025-08-03,21:31:38.000,215,10971844,13005,0,1754256697,12992.307907310002,16.377172860004066,53373.16812000001 2025-08-03,21:31:39.000,215,10971826,13085,0,1754256698,12992.442633509992,16.391271120002784,53373.09824880001 2025-08-03,21:31:40.000,215,10971815,12845,0,1754256699,12992.523469229993,478.341907410002,53373.056326080005 2025-08-03,21:31:41.000,215,10971867,12805,0,1754256700,12992.617777569998,16.320779820001917,53373.11222304 2025-08-03,21:31:42.000,215,10971848,12845,0,1754256701,12992.792921629989,16.25028852000105,53373.14017152 2025-08-03,21:31:43.000,215,10971788,13125,0,1754256702,12992.867021039994,16.179797220000182,53373.14715864001 2025-08-03,21:31:44.000,215,10971834,12885,0,1754256703,12992.880493659999,16.370123730004707,53373.126197280006 2025-08-03,21:31:45.000,215,10971876,13005,0,1754256704,12993.00174724,16.25028852000105,53373.09824880001 2025-08-03,21:31:46.000,215,10971812,13005,0,1754256705,12992.96132938,16.41946764000022,53373.14017152 2025-08-03,21:31:47.000,215,10971845,12925,0,1754256706,12993.11626450999,16.327828950001276,53373.21702984001 2025-08-03,21:31:48.000,215,10971853,12925,0,1754256707,12993.190363919995,16.25028852000105,53373.19606848001 2025-08-03,21:31:49.000,215,10971881,12685,0,1754256708,12993.250990709996,16.327828950001276,53373.26593968001 2025-08-03,21:31:50.000,215,10971832,12965,0,1754256709,12993.338562739991,16.24323939000169,53373.23799120001 2025-08-03,21:31:51.000,215,10971829,13085,0,1754256710,12993.466552630001,16.1938954799989,53373.28690104001 2025-08-03,21:31:52.000,215,10971826,13125,0,1754256711,12993.439607389992,16.151600700002746,53373.25196544 2025-08-03,21:31:53.000,215,10971839,13125,0,1754256712,12993.500234179992,16.095207660000597,53373.26593968001 2025-08-03,21:31:54.000,215,10971864,13125,0,1754256713,12993.527179420002,16.08110940000188,53373.26593968001 2025-08-03,21:31:55.000,215,10971855,13125,0,1754256714,12993.574333589997,16.06701114000316,53373.342798000005 2025-08-03,21:31:56.000,215,10971824,13245,0,1754256715,12993.682114549993,15.954225059998862,53373.35677224 2025-08-03,21:31:57.000,215,10971843,13085,0,1754256716,12993.688850860002,16.003568970001652,53373.30087528 2025-08-03,21:31:58.000,215,10971816,12965,0,1754256717,12993.641696689992,16.01061810000101,53373.342798000005 2025-08-03,21:31:59.000,215,10971835,13245,0,1754256718,12993.816840749998,15.728652900004818,53373.3777336 2025-08-03,21:32:00.000,215,10971809,13165,0,1754256719,12993.628224070002,15.862586369999917,53373.50350176001 2025-08-03,21:32:01.000,215,10971840,12805,0,1754256720,12993.695587169997,15.799144199998409,53373.48254040001 2025-08-03,21:32:02.000,215,10971868,12685,0,1754256721,12993.594542519997,15.883733759997995,53373.48952752 2025-08-03,21:32:03.000,215,10971845,12885,0,1754256722,12993.850522299988,17.307658019999508,53373.85984488 2025-08-03,21:32:04.000,215,10971843,12885,0,1754256723,12993.648433000002,15.65816160000395,53373.59433432 2025-08-03,21:32:05.000,215,10971828,12925,0,1754256724,12993.951566949989,16.116355049998674,53373.608308560004 2025-08-03,21:32:06.000,215,10971850,12965,0,1754256725,12993.702323479993,15.763898550001613,53373.67119264001 2025-08-03,21:32:07.000,215,10971807,12885,0,1754256726,12993.675378239997,15.742751160003536,53373.61529568 2025-08-03,21:32:08.000,215,10971890,12925,0,1754256727,12993.722532409993,15.820291590003762,53373.65023128001 2025-08-03,21:32:09.000,215,10971837,12885,0,1754256728,12993.756213959998,15.735702030004177,53373.63625704 2025-08-03,21:32:10.000,215,10971815,12845,0,1754256729,12993.810104439988,15.65816160000395,53373.69914112001 2025-08-03,21:32:11.000,215,10971816,12845,0,1754256730,12993.776422889998,15.756849420002254,53373.692154 2025-08-03,21:32:12.000,215,10971826,13165,0,1754256731,12993.762950269993,15.79209506999905,53373.67119264001 2025-08-03,21:32:13.000,215,10971828,13165,0,1754256732,12993.803368129993,15.876684629998636,53373.66420552 2025-08-03,21:32:14.000,215,10971820,13045,0,1754256733,12993.789895509988,15.897832020003989,53373.75503808 2025-08-03,21:32:15.000,215,10971844,12605,0,1754256734,12993.796631819998,15.982421580003574,53373.796960800006 2025-08-03,21:32:16.000,215,10971835,12965,0,1754256735,12993.789895509988,16.003568970001652,53373.775999440004 2025-08-03,21:32:17.000,215,10971845,12925,0,1754256736,12993.816840749998,16.02471635999973,53373.775999440004 2025-08-03,21:32:18.000,215,10971835,12845,0,1754256737,12993.837049679998,16.07406027000252,53373.82490928 2025-08-03,21:32:19.000,215,10971831,12845,0,1754256738,12993.897676469998,16.116355049998674,53373.845870640005 2025-08-03,21:32:20.000,215,10971790,12885,0,1754256739,12993.924621709994,16.144551570003387,53373.83888352001 2025-08-03,21:32:21.000,215,10971880,12805,0,1754256740,12993.917885399998,16.20094460999826,53373.88779336001 2025-08-03,21:32:22.000,215,10971827,12845,0,1754256741,12993.917885399998,16.23619026000233,53373.86683200001 2025-08-03,21:32:23.000,215,10971826,13405,0,1754256742,12993.911149089989,16.313730690002558,53373.92971608 2025-08-03,21:32:24.000,215,10971819,12885,0,1754256743,12993.991984809989,16.29258330000448,53373.85984488 2025-08-03,21:32:25.000,215,10971875,12805,0,1754256744,12993.951566949989,16.29963243000384,53373.95766456001 2025-08-03,21:32:26.000,215,10971826,13045,0,1754256745,12993.991984809989,16.42651676999958,53373.9716388 2025-08-03,21:32:27.000,215,10971838,12805,0,1754256746,12993.911149089989,16.41241851000086,53374.00657440001 2025-08-03,21:32:28.000,215,10971852,12925,0,1754256747,12993.911149089989,16.454713290004293,53374.04151 2025-08-03,21:32:29.000,215,10971813,12685,0,1754256748,12993.884203849993,16.518155459998525,53374.062471360005 2025-08-03,21:32:30.000,215,10971865,13125,0,1754256749,12993.837049679998,16.59569588999875,53374.09041984 2025-08-03,21:32:31.000,215,10971842,12965,0,1754256750,12993.816840749998,16.750776749999204,53374.05548424001 2025-08-03,21:32:32.000,215,10971815,12685,0,1754256751,12993.823577059993,16.750776749999204,53373.99260016 2025-08-03,21:32:33.000,215,10971817,13125,0,1754256752,12993.803368129993,16.849464570004784,53374.02753576 2025-08-03,21:32:34.000,215,10971870,12765,0,1754256753,12993.843785989993,16.919955869998375,53374.04151 2025-08-03,21:32:35.000,215,10971899,13165,0,1754256754,12994.18060149,17.86453928999981,53374.04151 2025-08-03,21:32:36.000,215,10971808,13125,0,1754256755,12993.641696689992,17.082085859998188,53374.25112360001 2025-08-03,21:32:37.000,215,10971834,13045,0,1754256756,12993.965039569994,17.032741950002674,53374.1463168 2025-08-03,21:32:38.000,215,10971848,12965,0,1754256757,12993.951566949989,17.166675419997773,53374.10439408001 2025-08-03,21:32:39.000,215,10971864,12845,0,1754256758,12993.991984809989,17.244215849998,53374.09740696 2025-08-03,21:32:40.000,215,10971896,13045,0,1754256759,12994.025666359994,17.378149320000375,53374.11836832 2025-08-03,21:32:41.000,215,10971848,12845,0,1754256760,12994.059347909999,17.434542360002524,53374.07644560001 2025-08-03,21:32:42.000,215,10971865,12925,0,1754256761,12994.039138979999,17.596672350002336,53374.132342560006 2025-08-03,21:32:43.000,215,10971802,13325,0,1754256762,12994.146919939994,17.50503366000339,53374.13932968 2025-08-03,21:32:44.000,215,10971842,12845,0,1754256763,12994.167128869994,17.582574090003618,53374.20920088 2025-08-03,21:32:45.000,215,10971859,12965,0,1754256764,12994.27490982999,17.540279310000187,53374.15330392001 2025-08-03,21:32:46.000,215,10971809,13045,0,1754256765,12994.537625919991,17.28651063000143,53374.181252400005 2025-08-03,21:32:47.000,215,10971820,13125,0,1754256766,12994.308591379995,17.51913192000211,53374.18823952 2025-08-03,21:32:48.000,215,10971821,12525,0,1754256767,12994.33553661999,17.63896712999849,53374.230162240005 2025-08-03,21:32:49.000,215,10971822,13005,0,1754256768,12994.48373544,17.434542360002524,53374.22317512001 2025-08-03,21:32:50.000,215,10971817,12965,0,1754256769,12994.46352651,17.392247579999093,53374.23714936 2025-08-03,21:32:51.000,215,10971775,12805,0,1754256770,12994.50394437,17.364051060001657,53374.32099480001 2025-08-03,21:32:52.000,215,10971812,13125,0,1754256771,12994.584780090001,17.180773680003767,53374.22317512001 2025-08-03,21:32:53.000,215,10971800,13045,0,1754256772,12994.551098539996,17.194871940002486,53374.23714936 2025-08-03,21:32:54.000,215,10971830,13205,0,1754256773,12994.551098539996,17.145528029999696,53374.2860592 2025-08-03,21:32:55.000,215,10971854,13205,0,1754256774,12994.551098539996,17.039791080002033,53374.25112360001 2025-08-03,21:32:56.000,215,10971843,12965,0,1754256775,12994.598252709991,16.962250650001806,53374.230162240005 2025-08-03,21:32:57.000,215,10971815,12845,0,1754256776,12994.618461639991,16.905857609999657,53374.230162240005 2025-08-03,21:32:58.000,215,10971832,13285,0,1754256777,12994.652143189996,16.82126805000007,53374.26509784 2025-08-03,21:32:59.000,215,10971791,13205,0,1754256778,12994.759924149992,16.497008070000447,53374.22317512001 2025-08-03,21:33:00.000,215,10971888,13085,0,1754256779,12994.685824740001,16.680285449998337,53374.33496904 2025-08-03,21:33:01.000,215,10971838,12845,0,1754256780,12994.692561049997,16.736678490000486,53374.30702056 2025-08-03,21:33:02.000,215,10971844,12845,0,1754256781,12994.894650349997,16.581597630000033,53374.300033440006 2025-08-03,21:33:03.000,215,10971894,13005,0,1754256782,12994.874441419997,16.609794150004745,53374.40484024 2025-08-03,21:33:04.000,215,10971850,12925,0,1754256783,12994.928331900002,16.65913806000026,53374.40484024 2025-08-03,21:33:05.000,215,10971924,12845,0,1754256784,12993.14320975,12.916050029998587,53374.19522664 2025-08-03,21:33:06.000,215,10971834,12965,0,1754256785,12995.177575369999,16.46881155000301,53374.30702056 2025-08-03,21:33:07.000,215,10971832,12885,0,1754256786,12995.265147399994,16.546351980003237,53374.32798192 2025-08-03,21:33:08.000,215,10971840,12805,0,1754256787,12995.258411089999,16.623892410003464,53374.279072080004 2025-08-03,21:33:09.000,215,10971835,12805,0,1754256788,12995.57501765999,16.384221990003425,53374.31400768 2025-08-03,21:33:10.000,215,10971877,12925,0,1754256789,12995.56154504,16.560450240001956,53374.34195616001 2025-08-03,21:33:11.000,215,10971870,12925,0,1754256790,12995.689534929996,16.680285449998337,53374.4258016 2025-08-03,21:33:12.000,215,10971842,13125,0,1754256791,12995.830997439996,15.855537240000558,53374.3559304 2025-08-03,21:33:13.000,215,10971834,12805,0,1754256792,12995.830997439996,16.637990670002182,53374.47471144 2025-08-03,21:33:14.000,215,10971849,12965,0,1754256793,12995.952251019997,16.630941540002823,53374.446762960004 2025-08-03,21:33:15.000,215,10971896,12925,0,1754256794,12995.999405189992,16.729629360001127,53374.54458264 2025-08-03,21:33:16.000,215,10971848,12845,0,1754256795,12996.080240909992,16.673236319998978,53374.48169856 2025-08-03,21:33:17.000,215,10971813,13005,0,1754256796,12996.477683199999,16.673236319998978,53374.45375008 2025-08-03,21:33:18.000,215,10971845,13165,0,1754256797,12996.147604010002,16.898808480000298,53374.43977584001 2025-08-03,21:33:19.000,215,10971838,13125,0,1754256798,12996.282330209993,478.77895346999867,53374.43977584001 2025-08-03,21:33:20.000,215,10971841,12885,0,1754256799,12996.329484379989,16.849464570004784,53374.50964704001 2025-08-03,21:33:21.000,215,10971827,13085,0,1754256800,12996.282330209993,16.976348910000524,53374.467724320006 2025-08-03,21:33:22.000,215,10971833,12845,0,1754256801,12996.369902239989,16.969299780001165,53374.50964704001 2025-08-03,21:33:23.000,215,10971854,12925,0,1754256802,12996.349693309989,17.032741950002674,53374.52362128 2025-08-03,21:33:24.000,215,10971809,13045,0,1754256803,12996.174549249998,17.40634583999781,53374.516634160005 2025-08-03,21:33:25.000,215,10971837,12845,0,1754256804,12996.322748069993,17.194871940002486,53374.516634160005 2025-08-03,21:33:26.000,215,10971808,13045,0,1754256805,12996.289066519988,17.265363240003353,53374.52362128 2025-08-03,21:33:27.000,215,10971807,13085,0,1754256806,12996.262121279993,17.314707149998867,53374.516634160005 2025-08-03,21:33:28.000,215,10971830,13125,0,1754256807,12996.241912349993,17.378149320000375,53374.53759552001 2025-08-03,21:33:29.000,215,10971810,13005,0,1754256808,12996.161076629993,17.497984530004032,53374.60746672001 2025-08-03,21:33:30.000,215,10971866,12965,0,1754256809,12996.214967109998,17.434542360002524,53374.565544000005 2025-08-03,21:33:31.000,215,10971770,12725,0,1754256810,12996.073504599997,17.533230180000828,53374.54458264 2025-08-03,21:33:32.000,215,10971876,12765,0,1754256811,12996.120658769993,17.51913192000211,53374.50265992 2025-08-03,21:33:33.000,215,10971820,13285,0,1754256812,12996.127395080002,17.533230180000828,53374.6004796 2025-08-03,21:33:34.000,215,10971826,13285,0,1754256813,12996.086977220002,17.582574090003618,53374.54458264 2025-08-03,21:33:35.000,215,10971872,12845,0,1754256814,12996.093713529997,17.57552496000426,53374.53759552001 2025-08-03,21:33:36.000,215,10971842,12925,0,1754256815,12996.033086739997,17.667163650003204,53374.55156976 2025-08-03,21:33:37.000,215,10971862,12805,0,1754256816,12996.066768290002,17.674212780002563,53374.47471144 2025-08-03,21:33:38.000,215,10971805,12845,0,1754256817,12996.039823049992,17.68831104000128,53374.48868568001 2025-08-03,21:33:39.000,215,10971837,13165,0,1754256818,12996.019614119992,17.772900600000867,53374.467724320006 2025-08-03,21:33:40.000,215,10971873,13005,0,1754256819,12996.060031979992,17.69536017000064,53374.50265992 2025-08-03,21:33:41.000,215,10971833,13285,0,1754256820,12996.080240909992,17.624868869999773,53374.48868568001 2025-08-03,21:33:42.000,215,10971781,13045,0,1754256821,12996.006141500002,17.723556689998077,53374.446762960004 2025-08-03,21:33:43.000,215,10971823,12965,0,1754256822,12996.174549249998,17.533230180000828,53374.43278872 2025-08-03,21:33:44.000,215,10971862,13125,0,1754256823,12996.100449839993,17.631917999999132,53374.45375008 2025-08-03,21:33:45.000,215,10971824,13005,0,1754256824,12996.086977220002,17.5684758300049,53374.4258016 2025-08-03,21:33:46.000,215,10971826,12725,0,1754256825,12996.100449839993,17.57552496000426,53374.45375008 2025-08-03,21:33:47.000,215,10971811,12845,0,1754256826,12996.161076629993,17.50503366000339,53374.36990464001 2025-08-03,21:33:48.000,215,10971846,13085,0,1754256827,12996.262121279993,17.321756279998226,53374.348943280005 2025-08-03,21:33:49.000,215,10971852,12765,0,1754256828,12996.167812940002,17.371100190001016,53374.36291752 2025-08-03,21:33:50.000,215,10971867,12685,0,1754256829,12996.262121279993,17.32880541000486,53374.3559304 2025-08-03,21:33:51.000,215,10971852,13005,0,1754256830,12996.221703419993,17.357001930002298,53374.3559304 2025-08-03,21:33:52.000,215,10971844,13285,0,1754256831,12996.410320099989,17.413394970004447,53374.37689176 2025-08-03,21:33:53.000,215,10971851,12965,0,1754256832,12996.201494489993,16.912906739999016,53374.20221376001 2025-08-03,21:33:54.000,215,10971827,12925,0,1754256833,12996.248648659988,17.201921070001845,53374.32099480001 2025-08-03,21:33:55.000,215,10971820,12805,0,1754256834,12996.255384969998,17.23011758999928,53374.300033440006 2025-08-03,21:33:56.000,215,10971828,12685,0,1754256835,12996.255384969998,17.131429770000977,53374.397853120005 2025-08-03,21:33:57.000,215,10971865,12845,0,1754256836,12996.262121279993,17.138478900000337,53374.41881448001 2025-08-03,21:33:58.000,215,10971824,13125,0,1754256837,12996.316011759998,17.11733151000226,53374.41182736001 2025-08-03,21:33:59.000,215,10971907,12805,0,1754256838,12996.262121279993,17.11733151000226,53374.41881448001 2025-08-03,21:34:00.000,215,10971816,13045,0,1754256839,12996.275593899998,17.131429770000977,53374.4258016 2025-08-03,21:34:01.000,215,10971811,12845,0,1754256840,12996.255384969998,17.152577159999055,53374.48868568001 2025-08-03,21:34:02.000,215,10971846,13005,0,1754256841,12996.241912349993,17.09618412000418,53374.4258016 2025-08-03,21:34:03.000,215,10971858,12845,0,1754256842,12996.55178260999,16.750776749999204,53374.43278872 2025-08-03,21:34:04.000,215,10971828,13045,0,1754256843,12996.181285559993,17.166675419997773,53374.45375008 2025-08-03,21:34:05.000,215,10971849,13085,0,1754256844,12996.208230800003,17.180773680003767,53374.37689176 2025-08-03,21:34:06.000,215,10971806,12765,0,1754256845,12996.181285559993,17.27946150000207,53374.33496904 2025-08-03,21:34:07.000,215,10971856,12965,0,1754256846,12996.181285559993,17.166675419997773,53374.41182736001 2025-08-03,21:34:08.000,215,10971826,12925,0,1754256847,12996.201494489993,17.223068459999922,53374.36291752 2025-08-03,21:34:09.000,215,10971815,13005,0,1754256848,12996.100449839993,17.33585454000422,53374.43278872 2025-08-03,21:34:10.000,215,10971823,13085,0,1754256849,12996.107186150002,17.23011758999928,53374.467724320006 2025-08-03,21:34:11.000,215,10971824,13085,0,1754256850,12996.053295669997,17.378149320000375,53374.50265992 2025-08-03,21:34:12.000,215,10971843,13125,0,1754256851,12995.972459949997,17.490935400004673,53374.4956728 2025-08-03,21:34:13.000,215,10971828,13285,0,1754256852,12995.932042089997,17.47683713999868,53374.54458264 2025-08-03,21:34:14.000,215,10971847,13165,0,1754256853,12995.911833159997,17.448640620001242,53374.48868568001 2025-08-03,21:34:15.000,215,10971853,12965,0,1754256854,12995.716480169991,17.483886269998038,53374.4956728 2025-08-03,21:34:16.000,215,10971848,13125,0,1754256855,12995.837733749991,17.52618105000147,53374.53759552001 2025-08-03,21:34:17.000,215,10971916,13205,0,1754256856,12995.952251019997,17.258314110003994,53374.52362128 2025-08-03,21:34:18.000,215,10971844,12885,0,1754256857,12995.750161719996,17.547328439999546,53374.55156976 2025-08-03,21:34:19.000,215,10971867,12965,0,1754256858,12995.729952789996,17.46273887999996,53374.50964704001 2025-08-03,21:34:20.000,215,10971876,12725,0,1754256859,12995.67606230999,17.51208279000275,53374.45375008 2025-08-03,21:34:21.000,215,10971871,12885,0,1754256860,12995.59522658999,17.5684758300049,53374.48169856 2025-08-03,21:34:22.000,215,10971913,12925,0,1754256861,12995.669325999996,17.427493230003165,53374.48868568001 2025-08-03,21:34:23.000,215,10971860,13045,0,1754256862,12995.6019629,17.547328439999546,53374.50964704001 2025-08-03,21:34:24.000,215,10971849,12885,0,1754256863,12995.58175397,17.52618105000147,53374.5306084 2025-08-03,21:34:25.000,215,10971807,12925,0,1754256864,12995.608699209995,17.427493230003165,53374.45375008 2025-08-03,21:34:26.000,215,10971846,12685,0,1754256865,12995.54133611,17.547328439999546,53374.43977584001 2025-08-03,21:34:27.000,215,10971858,13125,0,1754256866,12995.487445629995,17.547328439999546,53374.43278872 2025-08-03,21:34:28.000,215,10971855,12605,0,1754256867,12995.54133611,17.490935400004673,53374.41182736001 2025-08-03,21:34:29.000,215,10971819,12925,0,1754256868,12995.447027769995,17.547328439999546,53374.41881448001 2025-08-03,21:34:30.000,215,10971889,13165,0,1754256869,12995.507654559995,17.490935400004673,53374.34195616001 2025-08-03,21:34:31.000,215,10971778,13045,0,1754256870,12995.33924681,17.57552496000426,53374.27208496001 2025-08-03,21:34:32.000,215,10971870,12765,0,1754256871,12995.467236699995,17.653065390004485,53374.33496904 2025-08-03,21:34:33.000,215,10971870,12805,0,1754256872,12995.426818839995,17.554377569998906,53374.2860592 2025-08-03,21:34:34.000,215,10971828,13085,0,1754256873,12995.37966467,17.63896712999849,53374.34195616001 2025-08-03,21:34:35.000,215,10971841,12925,0,1754256874,12995.63564444999,17.92798146000132,53374.33496904 2025-08-03,21:34:36.000,215,10971819,12925,0,1754256875,12994.42310865,16.93405413000437,53374.41182736001 2025-08-03,21:34:37.000,215,10971861,13125,0,1754256876,12995.51439086999,17.794047989998944,53374.32798192 2025-08-03,21:34:38.000,215,10971847,12805,0,1754256877,12995.548072419995,17.64601625999785,53374.348943280005 2025-08-03,21:34:39.000,215,10971852,12805,0,1754256878,12995.58175397,17.596672350002336,53374.37689176 2025-08-03,21:34:40.000,215,10971868,12765,0,1754256879,12994.813814629997,18.74568053999974,53374.279072080004 2025-08-03,21:34:41.000,215,10971850,13125,0,1754256880,12995.628908139995,17.47683713999868,53374.31400768 2025-08-03,21:34:42.000,215,10971853,13125,0,1754256881,12995.62217183,17.63896712999849,53374.300033440006 2025-08-03,21:34:43.000,215,10971850,12885,0,1754256882,12995.63564444999,17.723556689998077,53374.348943280005 2025-08-03,21:34:44.000,215,10971833,12925,0,1754256883,12995.608699209995,17.92093233000196,53374.36291752 2025-08-03,21:34:45.000,215,10971812,13005,0,1754256884,12995.69627123999,17.794047989998944,53374.40484024 2025-08-03,21:34:46.000,215,10971820,12965,0,1754256885,12995.74342541,17.857490160000452,53374.43977584001 2025-08-03,21:34:47.000,215,10971868,13045,0,1754256886,12995.979196259992,17.497984530004032,53374.37689176 2025-08-03,21:34:48.000,215,10971801,12965,0,1754256887,12995.891624229997,17.786998859999585,53374.348943280005 2025-08-03,21:34:49.000,215,10971821,13005,0,1754256888,12995.925305780002,17.857490160000452,53374.36291752 2025-08-03,21:34:50.000,215,10971820,13005,0,1754256889,12995.952251019997,17.822244510003657,53374.41182736001 2025-08-03,21:34:51.000,215,10971865,13085,0,1754256890,12995.992668879997,17.765851470001508,53374.48169856 2025-08-03,21:34:52.000,215,10971848,12845,0,1754256891,12996.019614119992,17.801097119998303,53374.48868568001 2025-08-03,21:34:53.000,215,10971848,12925,0,1754256892,12996.268857589988,17.596672350002336,53374.50964704001 2025-08-03,21:34:54.000,215,10971841,12725,0,1754256893,12996.161076629993,17.75175321000279,53374.48868568001 2025-08-03,21:34:55.000,215,10971824,12845,0,1754256894,12995.952251019997,16.962250650001806,53374.50265992 2025-08-03,21:34:56.000,215,10971786,13045,0,1754256895,12996.019614119992,16.447664159997657,53374.31400768 2025-08-03,21:34:57.000,215,10971840,12885,0,1754256896,12996.302539139993,17.801097119998303,53374.348943280005 2025-08-03,21:34:58.000,215,10971804,12685,0,1754256897,12996.316011759998,17.74470408000343,53374.47471144 2025-08-03,21:34:59.000,215,10971811,12805,0,1754256898,12996.356429619998,17.716507559998718,53374.48868568001 2025-08-03,21:35:00.000,215,10971851,13205,0,1754256899,12996.295802829998,17.829293640003016,53374.45375008 2025-08-03,21:35:01.000,215,10971848,13045,0,1754256900,12996.497892129999,17.69536017000064,53374.4956728 2025-08-03,21:35:02.000,215,10971849,13005,0,1754256901,12996.444001649994,17.681261910001922,53374.55855688001 2025-08-03,21:35:03.000,215,10971832,13085,0,1754256902,12996.484419509994,17.653065390004485,53374.54458264 2025-08-03,21:35:04.000,215,10971844,13045,0,1754256903,12996.59893678,17.631917999999132,53374.58650536001 2025-08-03,21:35:05.000,215,10971869,12925,0,1754256904,12996.57199153999,17.786998859999585,53374.59349248 2025-08-03,21:35:06.000,215,10971843,13045,0,1754256905,12996.59220046999,17.779949730000226,53374.62144096 2025-08-03,21:35:07.000,215,10971853,12885,0,1754256906,12996.65956357,17.765851470001508,53374.55855688001 2025-08-03,21:35:08.000,215,10971877,13005,0,1754256907,12996.686508809995,17.815195380004297,53374.635415200006 2025-08-03,21:35:09.000,215,10971841,13165,0,1754256908,12996.79428976999,17.794047989998944,53374.64938944 2025-08-03,21:35:10.000,215,10971878,12725,0,1754256909,12996.78081715,17.779949730000226,53374.6703508 2025-08-03,21:35:11.000,215,10971828,13125,0,1754256910,12996.726926669995,17.92798146000132,53374.733234880005 2025-08-03,21:35:12.000,215,10971844,13005,0,1754256911,12996.908807039996,17.73765495000407,53374.70528640001 2025-08-03,21:35:13.000,215,10971859,13205,0,1754256912,12996.85491655999,17.815195380004297,53374.71926064 2025-08-03,21:35:14.000,215,10971842,13165,0,1754256913,12996.84144394,17.92798146000132,53374.70528640001 2025-08-03,21:35:15.000,215,10971834,13085,0,1754256914,12996.929015969996,17.906834070003242,53374.803106080006 2025-08-03,21:35:16.000,215,10971859,12925,0,1754256915,12996.929015969996,17.772900600000867,53374.76817048 2025-08-03,21:35:17.000,215,10971878,12965,0,1754256916,12996.92227966,17.801097119998303,53374.75419624001 2025-08-03,21:35:18.000,215,10971824,13205,0,1754256917,12996.888598109996,17.956177979998756,53374.72624776001 2025-08-03,21:35:19.000,215,10971845,13165,0,1754256918,12996.86165287,17.850441030001093,53374.78913184 2025-08-03,21:35:20.000,215,10971833,13085,0,1754256919,12996.908807039996,17.765851470001508,53374.782144720004 2025-08-03,21:35:21.000,215,10971841,12925,0,1754256920,12996.90207073,17.75880234000215,53374.77515760001 2025-08-03,21:35:22.000,215,10971873,13005,0,1754256921,12996.85491655999,17.836342770002375,53374.803106080006 2025-08-03,21:35:23.000,215,10971859,13005,0,1754256922,12996.90207073,17.723556689998077,53374.852015920005 2025-08-03,21:35:24.000,215,10971852,13205,0,1754256923,12997.009851689996,17.540279310000187,53374.76817048 2025-08-03,21:35:25.000,215,10971810,12925,0,1754256924,12996.85491655999,17.723556689998077,53374.733234880005 2025-08-03,21:35:26.000,215,10971835,13005,0,1754256925,12996.969433829996,17.582574090003618,53374.74720912001 2025-08-03,21:35:27.000,215,10971894,13325,0,1754256926,12996.81449869999,17.624868869999773,53374.57253112 2025-08-03,21:35:28.000,215,10971862,12805,0,1754256927,12996.80102608,17.448640620001242,53374.69131216 2025-08-03,21:35:29.000,215,10971867,12965,0,1754256928,12996.87512548999,17.413394970004447,53374.67733792001 2025-08-03,21:35:30.000,215,10971856,13005,0,1754256929,12996.79428976999,17.32880541000486,53374.8100932 2025-08-03,21:35:31.000,215,10971841,12965,0,1754256930,12996.57872785,18.132406230004563,53374.74720912001 2025-08-03,21:35:32.000,215,10971841,13005,0,1754256931,12996.81449869999,17.364051060001657,53374.782144720004 2025-08-03,21:35:33.000,215,10971844,12965,0,1754256932,12996.77408083999,17.223068459999922,53374.82406744001 2025-08-03,21:35:34.000,215,10971850,13285,0,1754256933,12996.726926669995,17.12438064000162,53374.82406744001 2025-08-03,21:35:35.000,215,10971873,12685,0,1754256934,12996.69998143,17.046840210001392,53374.76817048 2025-08-03,21:35:36.000,215,10971822,12925,0,1754256935,12996.84144394,18.301585350003734,53374.803106080006 2025-08-03,21:35:37.000,215,10971837,12885,0,1754256936,12996.59220046999,16.919955869998375,53374.77515760001 2025-08-03,21:35:38.000,215,10971857,12885,0,1754256937,12996.6797725,16.898808480000298,53374.76817048 2025-08-03,21:35:39.000,215,10971856,12925,0,1754256938,12996.75387190999,16.743727619999845,53374.733234880005 2025-08-03,21:35:40.000,215,10971855,13205,0,1754256939,12996.78081715,16.71553110000241,53374.76817048 2025-08-03,21:35:41.000,215,10971835,12885,0,1754256940,12996.77408083999,16.722580230001768,53374.74720912001 2025-08-03,21:35:42.000,215,10971824,12965,0,1754256941,12996.89533441999,16.581597630000033,53374.77515760001 2025-08-03,21:35:43.000,215,10971915,13045,0,1754256942,12996.83470762999,16.64503980000154,53374.782144720004 2025-08-03,21:35:44.000,215,10971864,13125,0,1754256943,12996.81449869999,16.609794150004745,53374.81708032 2025-08-03,21:35:45.000,215,10971828,13205,0,1754256944,12996.82123501,16.581597630000033,53374.83804168 2025-08-03,21:35:46.000,215,10971813,12845,0,1754256945,12996.78081715,16.70848197000305,53374.82406744001 2025-08-03,21:35:47.000,215,10971865,13085,0,1754256946,12996.888598109996,16.504057199999806,53374.85900304 2025-08-03,21:35:48.000,215,10971861,13285,0,1754256947,12996.74039929,16.6520889300009,53374.85900304 2025-08-03,21:35:49.000,215,10971809,13045,0,1754256948,12996.87512548999,16.53225372000452,53374.83804168 2025-08-03,21:35:50.000,215,10971818,13005,0,1754256949,12996.8818618,16.511106329999166,53374.83105456 2025-08-03,21:35:51.000,215,10971844,13125,0,1754256950,12996.929015969996,16.48290981000173,53374.852015920005 2025-08-03,21:35:52.000,215,10971839,12885,0,1754256951,12996.84144394,16.637990670002182,53374.91490000001 2025-08-03,21:35:53.000,215,10971818,12725,0,1754256952,12996.976170139991,16.48290981000173,53374.87297728001 2025-08-03,21:35:54.000,215,10971845,12765,0,1754256953,12997.110896339997,478.3278091500033,53374.89393864001 2025-08-03,21:35:55.000,215,10971836,12765,0,1754256954,12997.036796929991,16.546351980003237,53374.89393864001 2025-08-03,21:35:56.000,215,10971849,12765,0,1754256955,12997.070478479996,16.489958940001088,53374.92887424 2025-08-03,21:35:57.000,215,10971848,12885,0,1754256956,12997.198468369992,16.46881155000301,53374.900925760005 2025-08-03,21:35:58.000,215,10971821,13005,0,1754256957,12997.198468369992,16.525204589997884,53374.76118336 2025-08-03,21:35:59.000,215,10971845,13245,0,1754256958,12997.097423719992,16.65913806000026,53374.8100932 2025-08-03,21:36:00.000,215,10971848,12925,0,1754256959,12997.272567779997,16.4406150299983,53374.83105456 2025-08-03,21:36:01.000,215,10971841,12965,0,1754256960,12997.245622540002,16.581597630000033,53374.83804168 2025-08-03,21:36:02.000,215,10971836,12805,0,1754256961,12997.306249330002,16.630941540002823,53374.83105456 2025-08-03,21:36:03.000,215,10971866,13165,0,1754256962,12997.319721949993,16.637990670002182,53374.93586136 2025-08-03,21:36:04.000,215,10971895,13205,0,1754256963,12997.387085050002,16.70848197000305,53374.900925760005 2025-08-03,21:36:05.000,215,10971861,12925,0,1754256964,12997.508338629988,16.66618718999962,53374.970796960006 2025-08-03,21:36:06.000,215,10971857,13045,0,1754256965,12997.488129699988,16.849464570004784,53374.91490000001 2025-08-03,21:36:07.000,215,10971845,12925,0,1754256966,12997.575701729998,16.743727619999845,53374.94284848001 2025-08-03,21:36:08.000,215,10971840,12925,0,1754256967,12997.589174349989,16.87766109000222,53374.90791288 2025-08-03,21:36:09.000,215,10971866,13125,0,1754256968,12997.784527339994,16.990447169999243,53374.88695152 2025-08-03,21:36:10.000,215,10971840,12765,0,1754256969,12997.83168150999,17.07503672999883,53374.93586136 2025-08-03,21:36:11.000,215,10971833,13005,0,1754256970,12997.865363059995,17.216019330000563,53375.01271968001 2025-08-03,21:36:12.000,215,10971850,13165,0,1754256971,12998.09439759999,17.23716671999864,53375.01271968001 2025-08-03,21:36:13.000,215,10971844,12965,0,1754256972,12998.155024389991,17.32880541000486,53374.95682272 2025-08-03,21:36:14.000,215,10971826,13045,0,1754256973,12998.188705939996,17.448640620001242,53374.99874544 2025-08-03,21:36:15.000,215,10971846,12805,0,1754256974,12998.384058930002,17.420444100003806,53374.99874544 2025-08-03,21:36:16.000,215,10971882,13085,0,1754256975,12998.613093469998,17.40634583999781,53375.04765528 2025-08-03,21:36:17.000,215,10971868,13205,0,1754256976,12998.586148230002,17.660114520003845,53375.06162952001 2025-08-03,21:36:18.000,215,10971830,12965,0,1754256977,12998.619829779993,17.75175321000279,53375.08259088001 2025-08-03,21:36:19.000,215,10971908,13005,0,1754256978,12998.707401809988,17.906834070003242,53375.138487840006 2025-08-03,21:36:20.000,215,10971844,13085,0,1754256979,12998.848864319989,17.88568667999789,53375.17342344 2025-08-03,21:36:21.000,215,10971832,12725,0,1754256980,12998.88928217999,17.97732537000411,53375.15944920001 2025-08-03,21:36:22.000,215,10971814,12885,0,1754256981,12999.05095361999,17.9138832000026,53375.22233328 2025-08-03,21:36:23.000,215,10971847,12765,0,1754256982,12999.09810779,18.005521890001546,53375.14547496 2025-08-03,21:36:24.000,215,10971836,12845,0,1754256983,12999.839101889993,17.378149320000375,53375.285217360004 2025-08-03,21:36:25.000,215,10971881,12925,0,1754256984,12999.13852565,18.012571020000905,53375.22233328 2025-08-03,21:36:26.000,215,10971821,13045,0,1754256985,12999.25304291999,17.998472760002187,53375.29220448 2025-08-03,21:36:27.000,215,10971860,13125,0,1754256986,12999.327142329996,17.942079720000038,53375.34111432 2025-08-03,21:36:28.000,215,10971855,12965,0,1754256987,12999.596594729992,17.68831104000128,53375.34810144001 2025-08-03,21:36:29.000,215,10971927,12885,0,1754256988,12999.374296499991,17.786998859999585,53375.39701128001 2025-08-03,21:36:30.000,215,10971839,12845,0,1754256989,12999.394505429991,17.75880234000215,53375.41098552 2025-08-03,21:36:31.000,215,10971850,13205,0,1754256990,12999.441659600001,17.660114520003845,53375.473869600006 2025-08-03,21:36:32.000,215,10971819,12885,0,1754256991,12999.394505429991,17.589623220002977,53375.45989536 2025-08-03,21:36:33.000,215,10971863,12925,0,1754256992,12999.226097679995,17.772900600000867,53375.41098552 2025-08-03,21:36:34.000,215,10971874,12965,0,1754256993,13000.054663809999,17.765851470001508,53375.51579232001 2025-08-03,21:36:35.000,215,10971837,12965,0,1754256994,12999.509022699996,17.17372455000441,53375.50181808 2025-08-03,21:36:36.000,215,10971807,13285,0,1754256995,12999.461868530001,17.145528029999696,53375.55072792 2025-08-03,21:36:37.000,215,10971868,13085,0,1754256996,12999.509022699996,16.88471022000158,53375.49483096001 2025-08-03,21:36:38.000,215,10971849,13125,0,1754256997,12999.428186979996,16.71553110000241,53375.61361200001 2025-08-03,21:36:39.000,215,10971856,12925,0,1754256998,12999.441659600001,16.504057199999806,53375.571689280005 2025-08-03,21:36:40.000,215,10971856,12885,0,1754256999,12999.448395909996,16.24323939000169,53375.54374080001 2025-08-03,21:36:41.000,215,10971843,12845,0,1754257000,12999.495550079992,16.144551570003387,53375.641560480006 2025-08-03,21:36:42.000,215,10971801,12885,0,1754257001,12999.354087569991,15.876684629998636,53375.6485476 2025-08-03,21:36:43.000,215,10971819,12885,0,1754257002,12999.33387863999,15.56652290999773,53375.6485476 2025-08-03,21:36:44.000,215,10971838,13085,0,1754257003,12999.17220719999,15.679308990002028,53375.70444456 2025-08-03,21:36:45.000,215,10971842,13285,0,1754257004,12999.30019709,15.235213799998746,53375.690470320005 2025-08-03,21:36:46.000,215,10971854,12925,0,1754257005,12999.266515539995,477.0448674900035,53375.67649608 2025-08-03,21:36:47.000,215,10971808,13125,0,1754257006,12999.13852565,14.92505207999784,53375.73239304001 2025-08-03,21:36:48.000,215,10971866,13125,0,1754257007,12999.19241612999,14.74177469999995,53375.76034152001 2025-08-03,21:36:49.000,215,10971831,13165,0,1754257008,12999.27998816,14.297679510003945,53375.7184188 2025-08-03,21:36:50.000,215,10971855,12845,0,1754257009,12999.421450670001,14.241286470001796,53375.7184188 2025-08-03,21:36:51.000,215,10971828,13165,0,1754257010,12999.441659600001,14.100303870000062,53375.77431576 2025-08-03,21:36:52.000,215,10971842,12765,0,1754257011,12999.495550079992,13.966370399997686,53375.78130288001 2025-08-03,21:36:53.000,215,10971865,12925,0,1754257012,12999.562913180001,13.783093019999797,53375.81623848 2025-08-03,21:36:54.000,215,10971803,13085,0,1754257013,12999.643748900002,13.585717380003189,53375.8930968 2025-08-03,21:36:55.000,215,10971812,13125,0,1754257014,12999.690903069997,13.501127820003603,53375.87213544 2025-08-03,21:36:56.000,215,10971831,12965,0,1754257015,12999.758266169993,13.402439999998023,53375.87213544 2025-08-03,21:36:57.000,215,10971836,12925,0,1754257016,12999.724584620002,13.458833040000172,53375.99091648 2025-08-03,21:36:58.000,215,10971837,13085,0,1754257017,12999.845838200003,13.205064360001415,53375.96995512001 2025-08-03,21:36:59.000,215,10971843,12885,0,1754257018,12999.899728679993,13.155720449998626,53376.01886496001 2025-08-03,21:37:00.000,215,10971842,12965,0,1754257019,12999.973828089998,13.127523930001189,53376.06777480001 2025-08-03,21:37:01.000,215,10971824,12845,0,1754257020,13000.027718569989,13.092278280004393,53376.1027104 2025-08-03,21:37:02.000,215,10971836,12725,0,1754257021,13000.135499529999,12.965393940001377,53376.11668464001 2025-08-03,21:37:03.000,215,10971856,13005,0,1754257022,13000.19612632,12.986541329999454,53376.15162024 2025-08-03,21:37:04.000,215,10971842,12805,0,1754257023,13000.12876321999,13.16981871000462,53376.18655584001 2025-08-03,21:37:05.000,215,10971839,12605,0,1754257024,13000.202862629994,13.155720449998626,53376.20053008 2025-08-03,21:37:06.000,215,10971867,13045,0,1754257025,13000.142235839994,13.16981871000462,53376.21450432001 2025-08-03,21:37:07.000,215,10971839,13245,0,1754257026,13000.155708459999,13.183916970003338,53376.25642704001 2025-08-03,21:37:08.000,215,10971850,12805,0,1754257027,13000.14897214999,13.240310009998211,53376.33328536001 2025-08-03,21:37:09.000,215,10971837,12765,0,1754257028,13000.243280489995,13.30375217999972,53376.361233840005 2025-08-03,21:37:10.000,215,10971807,12885,0,1754257029,13000.223071559994,13.416538260004018,53376.39616944 2025-08-03,21:37:11.000,215,10971847,13085,0,1754257030,13000.243280489995,13.317850439998438,53376.39616944 2025-08-03,21:37:12.000,215,10971851,13125,0,1754257031,13000.182653699994,13.550471729999117,53376.487002 2025-08-03,21:37:13.000,215,10971844,12685,0,1754257032,13000.047927499989,13.691454330000852,53376.46604064 2025-08-03,21:37:14.000,215,10971887,12925,0,1754257033,13000.14897214999,13.691454330000852,53376.459053520004 2025-08-03,21:37:15.000,215,10971851,12925,0,1754257034,13000.14897214999,13.740798240003642,53376.480014880006 2025-08-03,21:37:16.000,215,10971826,12925,0,1754257035,13000.20959893999,13.952272139998968,53376.49398912 2025-08-03,21:37:17.000,215,10971818,12805,0,1754257036,13000.49926027,14.022763439999835,53376.47302776001 2025-08-03,21:37:18.000,215,10971872,13045,0,1754257037,12999.825629270003,13.818338670003868,53376.54988608001 2025-08-03,21:37:19.000,215,10971889,12925,0,1754257038,12999.987300709989,13.973419530004321,53376.49398912 2025-08-03,21:37:20.000,215,10971797,12725,0,1754257039,13000.020982259994,475.89585929999885,53376.44507928 2025-08-03,21:37:21.000,215,10971853,12845,0,1754257040,13000.21633525,13.909977360002813,53376.53591184 2025-08-03,21:37:22.000,215,10971839,13045,0,1754257041,13000.027718569989,14.149647780002852,53376.51495048 2025-08-03,21:37:23.000,215,10971874,12925,0,1754257042,12999.973828089998,14.058009090003907,53376.51495048 2025-08-03,21:37:24.000,215,10971876,12765,0,1754257043,13000.000773329994,14.121451259998139,53376.59879592001 2025-08-03,21:37:25.000,215,10971852,12965,0,1754257044,12999.946882849988,14.241286470001796,53376.56386032 2025-08-03,21:37:26.000,215,10971883,12925,0,1754257045,12999.967091779989,14.255384730000515,53376.50097624001 2025-08-03,21:37:27.000,215,10971804,13045,0,1754257046,12999.967091779989,14.332925160000741,53376.487002 2025-08-03,21:37:28.000,215,10971903,13125,0,1754257047,12999.940146539993,14.403416460001608,53376.54988608001 2025-08-03,21:37:29.000,215,10971876,13165,0,1754257048,12999.967091779989,14.52325166999799,53376.56386032 2025-08-03,21:37:30.000,215,10971799,13445,0,1754257049,13000.061400119994,14.459809500003757,53376.50097624001 2025-08-03,21:37:31.000,215,10971897,13125,0,1754257050,13000.16918107999,14.480956890001835,53376.54988608001 2025-08-03,21:37:32.000,215,10971861,13045,0,1754257051,13000.047927499989,14.692430790004437,53376.52193760001 2025-08-03,21:37:33.000,215,10971851,13285,0,1754257052,13000.074872739999,14.74177469999995,53376.45206640001 2025-08-03,21:37:34.000,215,10971825,13085,0,1754257053,13000.101817979994,14.861609910003608,53376.50796336 2025-08-03,21:37:35.000,215,10971846,13045,0,1754257054,13000.101817979994,15.009641640004702,53376.54988608001 2025-08-03,21:37:36.000,215,10971857,13045,0,1754257055,13000.175917389999,15.02373990000342,53376.53591184 2025-08-03,21:37:37.000,215,10971881,13045,0,1754257056,13000.263489419995,15.185869890003232,53376.46604064 2025-08-03,21:37:38.000,215,10971801,13085,0,1754257057,13000.384742999995,15.136525980000442,53376.43809216 2025-08-03,21:37:39.000,215,10971845,13085,0,1754257058,13000.37800669,15.488982480004779,53376.46604064 2025-08-03,21:37:40.000,215,10971841,12885,0,1754257059,13000.53967813,15.43963857000199,53376.43110504001 2025-08-03,21:37:41.000,215,10971827,12925,0,1754257060,13000.62051385,15.545375519999652,53376.410143680005 2025-08-03,21:37:42.000,215,10971881,13165,0,1754257061,13000.633986469991,15.721603769998183,53376.459053520004 2025-08-03,21:37:43.000,215,10971856,12805,0,1754257062,13000.788921599997,15.742751160003536,53376.42411792001 2025-08-03,21:37:44.000,215,10971879,13125,0,1754257063,13000.916911489992,15.83438985000248,53376.37520808 2025-08-03,21:37:45.000,215,10971863,12685,0,1754257064,13001.038165069993,15.911930280002707,53376.43110504001 2025-08-03,21:37:46.000,215,10971881,12765,0,1754257065,13001.051637689998,16.07406027000252,53376.47302776001 2025-08-03,21:37:47.000,215,10971808,12965,0,1754257066,13001.172891269998,16.01061810000101,53376.39616944 2025-08-03,21:37:48.000,215,10971861,12925,0,1754257067,13001.267199609989,16.13045331000467,53376.459053520004 2025-08-03,21:37:49.000,215,10971805,13005,0,1754257068,13001.361507949994,16.179797220000182,53376.47302776001 2025-08-03,21:37:50.000,215,10971895,12845,0,1754257069,13001.462552599995,16.207993740004895,53376.45206640001 2025-08-03,21:37:51.000,215,10971858,13005,0,1754257070,13001.57706987,16.229141130002972,53376.50097624001 2025-08-03,21:37:52.000,215,10971835,12885,0,1754257071,13001.57033355999,16.377172860004066,53376.51495048 2025-08-03,21:37:53.000,215,10971854,13165,0,1754257072,13001.785895479996,16.398320250002143,53376.50097624001 2025-08-03,21:37:54.000,215,10971897,12965,0,1754257073,13000.566623369996,16.285534169997845,53376.90622920001 2025-08-03,21:37:55.000,215,10971824,12965,0,1754257074,13001.75895024,16.539302850003878,53376.54988608001 2025-08-03,21:37:56.000,215,10971869,13125,0,1754257075,13002.014930019992,16.41946764000022,53376.528924720005 2025-08-03,21:37:57.000,215,10971851,13165,0,1754257076,13002.035138949992,16.609794150004745,53376.480014880006 2025-08-03,21:37:58.000,215,10971776,13085,0,1754257077,13002.115974669992,16.83536630999879,53376.487002 2025-08-03,21:37:59.000,215,10971885,12725,0,1754257078,13002.331536589998,16.849464570004784,53376.487002 2025-08-03,21:38:00.000,215,10971862,12885,0,1754257079,13002.432581239998,16.898808480000298,53376.5568732 2025-08-03,21:38:01.000,215,10971842,12925,0,1754257080,13002.526889579989,17.10323325000354,53376.50097624001 2025-08-03,21:38:02.000,215,10971838,12965,0,1754257081,13002.722242569995,17.082085859998188,53376.54289896 2025-08-03,21:38:03.000,215,10971910,13005,0,1754257082,13002.904122939995,17.09618412000418,53376.57084744001 2025-08-03,21:38:04.000,215,10971864,12805,0,1754257083,13002.83675984,17.216019330000563,53376.65469288 2025-08-03,21:38:05.000,215,10971875,12965,0,1754257084,13003.106212239996,17.371100190001016,53376.58482168 2025-08-03,21:38:06.000,215,10971882,12925,0,1754257085,13003.234202129992,17.40634583999781,53376.626744400004 2025-08-03,21:38:07.000,215,10971855,13245,0,1754257086,13003.335246779992,17.497984530004032,53376.68264136 2025-08-03,21:38:08.000,215,10971869,13045,0,1754257087,13003.550808699998,17.50503366000339,53376.72456408 2025-08-03,21:38:09.000,215,10971904,13045,0,1754257088,13003.517127149993,17.47683713999868,53376.68962848001 2025-08-03,21:38:10.000,215,10971835,12605,0,1754257089,13003.685534899989,17.589623220002977,53376.72456408 2025-08-03,21:38:11.000,215,10971892,12925,0,1754257090,13003.78657954999,17.631917999999132,53376.73853832001 2025-08-03,21:38:12.000,215,10971860,12765,0,1754257091,13004.08971349999,17.610770610001055,53376.76648680001 2025-08-03,21:38:13.000,215,10971861,12925,0,1754257092,13003.961723609995,17.667163650003204,53376.815396640006 2025-08-03,21:38:14.000,215,10971893,13085,0,1754257093,13004.02908670999,17.653065390004485,53376.82937088 2025-08-03,21:38:15.000,215,10971897,13085,0,1754257094,13004.082977189995,17.73765495000407,53376.815396640006 2025-08-03,21:38:16.000,215,10971830,13125,0,1754257095,13004.09644981,17.68831104000128,53376.90622920001 2025-08-03,21:38:17.000,215,10971863,12925,0,1754257096,13004.1570766,17.843391900001734,53376.9411648 2025-08-03,21:38:18.000,215,10971847,12765,0,1754257097,13004.278330180001,17.87863754999853,53376.87828072 2025-08-03,21:38:19.000,215,10971881,12805,0,1754257098,13004.332220659991,17.906834070003242,53376.927190559996 2025-08-03,21:38:20.000,215,10971823,13165,0,1754257099,13004.291802799991,18.083062320001773,53376.9411648 2025-08-03,21:38:21.000,215,10971904,12845,0,1754257100,13004.419792690001,18.026669279999624,53376.90622920001 2025-08-03,21:38:22.000,215,10971872,12965,0,1754257101,13004.466946859997,18.054865800004336,53376.92020344 2025-08-03,21:38:23.000,215,10971867,12845,0,1754257102,13004.615145679993,18.259290570000303,53376.983087520006 2025-08-03,21:38:24.000,215,10971861,13285,0,1754257103,13004.534309959992,18.181750140000076,53376.61277016 2025-08-03,21:38:25.000,215,10971830,13085,0,1754257104,13004.601673060002,18.224044920003507,53377.07392008001 2025-08-03,21:38:26.000,215,10971866,13285,0,1754257105,13004.722926639988,18.167651880001358,53376.927190559996 2025-08-03,21:38:27.000,215,10971870,12965,0,1754257106,13004.770080809998,18.39322404000268,53377.129817040004 2025-08-03,21:38:28.000,215,10971857,12725,0,1754257107,13004.702717710003,18.541255770003772,53377.08789432 2025-08-03,21:38:29.000,215,10971902,13285,0,1754257108,13004.871125459998,18.456666210004187,53377.26955944001 2025-08-03,21:38:30.000,215,10971846,12965,0,1754257109,13005.09342369,18.56240316000185,53377.28353368 2025-08-03,21:38:31.000,215,10971852,13205,0,1754257110,13004.904807009989,18.5060101199997,53377.262572319996 2025-08-03,21:38:32.000,215,10971835,12885,0,1754257111,13005.08668737999,18.308634480003093,53377.36039200001 2025-08-03,21:38:33.000,215,10971886,13045,0,1754257112,13004.951961179999,18.56240316000185,53377.367379120005 2025-08-03,21:38:34.000,215,10971869,13165,0,1754257113,13004.972170109999,18.54830490000313,53377.33943064001 2025-08-03,21:38:35.000,215,10971856,12965,0,1754257114,13004.877861769994,18.576501420000568,53377.44423744 2025-08-03,21:38:36.000,215,10971873,13165,0,1754257115,13005.322458229995,18.15355362000264,53377.45821168001 2025-08-03,21:38:37.000,215,10971890,13165,0,1754257116,13004.951961179999,18.470764470002905,53377.42327608 2025-08-03,21:38:38.000,215,10971849,12885,0,1754257117,13004.931752249999,18.421420560000115,53377.34641776 2025-08-03,21:38:39.000,215,10971874,12805,0,1754257118,13004.803762359988,18.583550549999927,53377.3254564 2025-08-03,21:38:40.000,215,10971850,12765,0,1754257119,13004.904807009989,18.266339699999662,53377.416288960005 2025-08-03,21:38:41.000,215,10971861,12845,0,1754257120,13004.743135569988,18.456666210004187,53377.45122456 2025-08-03,21:38:42.000,215,10971878,12805,0,1754257121,13004.689245089998,18.456666210004187,53377.45821168001 2025-08-03,21:38:43.000,215,10971918,12845,0,1754257122,13004.648827229998,18.646992720001435,53377.49314728 2025-08-03,21:38:44.000,215,10971885,13125,0,1754257123,13004.621881990002,18.357978389998607,53377.52808288001 2025-08-03,21:38:45.000,215,10971856,13045,0,1754257124,13004.709454019998,18.125357099997927,53377.51410864 2025-08-03,21:38:46.000,215,10971881,12925,0,1754257125,13004.547782579997,18.28043795999838,53377.57699272001 2025-08-03,21:38:47.000,215,10971928,13125,0,1754257126,13004.440001620002,18.245192310001585,53377.66083816 2025-08-03,21:38:48.000,215,10971890,12725,0,1754257127,13004.365902209996,18.245192310001585,53377.61192832 2025-08-03,21:38:49.000,215,10971858,13285,0,1754257128,13004.372638519992,18.167651880001358,53377.6398768 2025-08-03,21:38:50.000,215,10971837,12965,0,1754257129,13004.224439699996,18.181750140000076,53377.60494120001 2025-08-03,21:38:51.000,215,10971891,12965,0,1754257130,13004.264857559996,18.132406230004563,53377.61192832 2025-08-03,21:38:52.000,215,10971831,12885,0,1754257131,13004.17054921999,18.14650449000328,53377.71673512 2025-08-03,21:38:53.000,215,10971948,12925,0,1754257132,13004.062768259995,18.14650449000328,53377.71673512 2025-08-03,21:38:54.000,215,10971903,12845,0,1754257133,13004.062768259995,18.132406230004563,53377.69577376001 2025-08-03,21:38:55.000,215,10971852,12845,0,1754257134,13003.97519623,18.13945536000392,53377.653851040006 2025-08-03,21:38:56.000,215,10971884,12605,0,1754257135,13004.062768259995,17.942079720000038,53377.73070936 2025-08-03,21:38:57.000,215,10971851,12925,0,1754257136,13003.89436051,18.174701010000717,53377.72372224001 2025-08-03,21:38:58.000,215,10971901,12925,0,1754257137,13003.793315859999,18.15355362000264,53377.68878664 2025-08-03,21:38:59.000,215,10971891,12845,0,1754257138,13003.564281319988,18.245192310001585,53377.73769648 2025-08-03,21:39:00.000,215,10971897,13045,0,1754257139,13003.645117039989,18.026669279999624,53377.68878664 2025-08-03,21:39:01.000,215,10971892,12965,0,1754257140,13003.564281319988,18.068964060003054,53377.72372224001 2025-08-03,21:39:02.000,215,10971828,12925,0,1754257141,13003.463236670003,18.11125883999921,53377.73769648 2025-08-03,21:39:03.000,215,10971888,12965,0,1754257142,13003.456500359993,18.019620150000264,53377.72372224001 2025-08-03,21:39:04.000,215,10971890,13005,0,1754257143,13003.402609880002,18.005521890001546,53377.75865784 2025-08-03,21:39:05.000,215,10971863,13085,0,1754257144,13003.133157479991,18.076013190002413,53377.72372224001 2025-08-03,21:39:06.000,215,10971878,12925,0,1754257145,13003.308301539997,17.75880234000215,53377.800580560004 2025-08-03,21:39:07.000,215,10971876,13045,0,1754257146,13003.099475930001,17.97027624000475,53377.72372224001 2025-08-03,21:39:08.000,215,10971885,12925,0,1754257147,13003.03884914,17.97732537000411,53377.77263208001 2025-08-03,21:39:09.000,215,10971885,12965,0,1754257148,13002.93780449,17.956177979998756,53377.73769648 2025-08-03,21:39:10.000,215,10971811,13085,0,1754257149,13002.85023245999,17.906834070003242,53377.765644959996 2025-08-03,21:39:11.000,215,10971914,12885,0,1754257150,13002.78960566999,17.92093233000196,53377.75865784 2025-08-03,21:39:12.000,215,10971890,12925,0,1754257151,13002.69529733,17.87863754999853,53377.765644959996 2025-08-03,21:39:13.000,215,10971863,12925,0,1754257152,13002.472999099999,18.37912578000396,53377.821541920006 2025-08-03,21:39:14.000,215,10971895,13125,0,1754257153,13002.338272899993,19.95108176999929,53378.50627968 2025-08-03,21:39:15.000,215,10971841,12605,0,1754257154,13002.513416959999,17.808146249997662,53377.919361600005 2025-08-03,21:39:16.000,215,10971848,12885,0,1754257155,13002.58751636999,18.308634480003093,53377.87743888 2025-08-03,21:39:17.000,215,10971888,12765,0,1754257156,13002.803078289995,17.427493230003165,53377.75865784 2025-08-03,21:39:18.000,215,10971824,13045,0,1754257157,13002.439317549994,18.040767539998342,53377.73070936 2025-08-03,21:39:19.000,215,10971880,13125,0,1754257158,13002.486471719989,18.061914930003695,53377.765644959996 2025-08-03,21:39:20.000,215,10971922,12925,0,1754257159,13002.526889579989,18.09011145000113,53377.75865784 2025-08-03,21:39:21.000,215,10971893,13125,0,1754257160,13002.60772529999,18.11125883999921,53377.75865784 2025-08-03,21:39:22.000,215,10971854,13125,0,1754257161,13002.64814315999,18.20994666000479,53377.74468360001 2025-08-03,21:39:23.000,215,10971874,12845,0,1754257162,13002.600988989994,18.27338882999902,53377.73769648 2025-08-03,21:39:24.000,215,10971834,12925,0,1754257163,13002.574043749999,18.34388012999989,53377.7796192 2025-08-03,21:39:25.000,215,10971902,13005,0,1754257164,13002.742451499995,18.350929259999248,53377.751670720005 2025-08-03,21:39:26.000,215,10971847,12885,0,1754257165,13002.95801342,18.167651880001358,53377.800580560004 2025-08-03,21:39:27.000,215,10971900,13045,0,1754257166,13002.8771777,18.350929259999248,53377.77263208001 2025-08-03,21:39:28.000,215,10971908,12925,0,1754257167,13002.83675984,18.484862730001623,53377.80756768 2025-08-03,21:39:29.000,215,10971871,12605,0,1754257168,13002.991694969991,18.400273170002038,53377.72372224001 2025-08-03,21:39:30.000,215,10971849,13005,0,1754257169,13003.126421169996,18.407322300001397,53377.800580560004 2025-08-03,21:39:31.000,215,10971923,12565,0,1754257170,13003.187047959997,18.407322300001397,53377.821541920006 2025-08-03,21:39:32.000,215,10971861,12805,0,1754257171,13003.341983090002,18.259290570000303,53377.75865784 2025-08-03,21:39:33.000,215,10971931,12925,0,1754257172,13003.375664639992,18.357978389998607,53377.84250328001 2025-08-03,21:39:34.000,215,10971874,13005,0,1754257173,13003.416082499993,18.49896099000034,53377.800580560004 2025-08-03,21:39:35.000,215,10971840,12965,0,1754257174,13003.537336079993,18.37912578000396,53377.89840024 2025-08-03,21:39:36.000,215,10971881,13045,0,1754257175,13003.638380729994,18.32273274000181,53377.919361600005 2025-08-03,21:39:37.000,215,10971868,12845,0,1754257176,13005.490865979991,17.667163650003204,53378.01019416001 2025-08-03,21:39:38.000,215,10971881,13285,0,1754257177,13003.651853349998,18.625845330003358,53377.61891544 2025-08-03,21:39:39.000,215,10971868,12925,0,1754257178,13003.98866884999,18.195848399998795,53377.870451760005 2025-08-03,21:39:40.000,215,10971886,12885,0,1754257179,13004.00887777999,18.238143180002226,53377.91237448001 2025-08-03,21:39:41.000,215,10971881,12925,0,1754257180,13004.143603979996,18.231094050002866,53377.989232800006 2025-08-03,21:39:42.000,215,10971869,13165,0,1754257181,13004.244648629996,18.125357099997927,53377.96128432001 2025-08-03,21:39:43.000,215,10971861,12965,0,1754257182,13004.716190329993,18.005521890001546,53377.968271440004 2025-08-03,21:39:44.000,215,10971889,13205,0,1754257183,13004.473683169992,18.083062320001773,53377.989232800006 2025-08-03,21:39:45.000,215,10971889,12965,0,1754257184,13004.399583760001,18.10420970999985,53378.05910400001 2025-08-03,21:39:46.000,215,10971891,12925,0,1754257185,13004.601673060002,18.012571020000905,53378.08006536001 2025-08-03,21:39:47.000,215,10971875,12965,0,1754257186,13004.716190329993,18.026669279999624,53378.10801384001 2025-08-03,21:39:48.000,215,10971905,13005,0,1754257187,13004.823971289989,17.93503059000068,53378.17089792 2025-08-03,21:39:49.000,215,10971871,13005,0,1754257188,13004.931752249999,17.850441030001093,53378.18487216 2025-08-03,21:39:50.000,215,10971841,12725,0,1754257189,13005.019324279994,17.850441030001093,53378.22679488001 2025-08-03,21:39:51.000,215,10971877,13125,0,1754257190,13005.140577859995,17.74470408000343,53378.26173048 2025-08-03,21:39:52.000,215,10971837,12725,0,1754257191,13005.31572192,17.46273887999996,53378.31064032 2025-08-03,21:39:53.000,215,10971925,12845,0,1754257192,13005.261831439995,17.653065390004485,53378.24076912 2025-08-03,21:39:54.000,215,10971895,12965,0,1754257193,13005.261831439995,17.561426699998265,53378.31762744001 2025-08-03,21:39:55.000,215,10971894,13045,0,1754257194,13005.41676657,17.399296709998453,53378.324614560006 2025-08-03,21:39:56.000,215,10971877,13085,0,1754257195,13005.511074909991,17.258314110003994,53378.40846 2025-08-03,21:39:57.000,215,10971915,12765,0,1754257196,13005.598646940001,17.018643690003955,53378.40846 2025-08-03,21:39:58.000,215,10971870,12845,0,1754257197,13005.578438010001,17.039791080002033,53378.44339560001 2025-08-03,21:39:59.000,215,10971917,12765,0,1754257198,13005.598646940001,16.814218920000712,53378.541215280005 2025-08-03,21:40:00.000,215,10971874,13125,0,1754257199,13005.645801109997,16.637990670002182,53378.471344080004 2025-08-03,21:40:01.000,215,10971897,13005,0,1754257200,13005.625592179997,16.525204589997884,53378.53422816001 2025-08-03,21:40:02.000,215,10971814,13005,0,1754257201,13005.645801109997,16.264386779999768,53378.58313800001 2025-08-03,21:40:03.000,215,10971915,12965,0,1754257202,13005.868099339998,15.869635499999276,53378.604099359996 2025-08-03,21:40:04.000,215,10971899,13085,0,1754257203,13005.470657049991,16.151600700002746,53378.59711224 2025-08-03,21:40:05.000,215,10971921,12925,0,1754257204,13005.632328489992,15.79209506999905,53378.56916376 2025-08-03,21:40:06.000,215,10971935,13165,0,1754257205,13005.585174319996,15.644063339997956,53378.67397056 2025-08-03,21:40:07.000,215,10971890,13125,0,1754257206,13005.538020150001,15.488982480004779,53378.66698344 2025-08-03,21:40:08.000,215,10971915,13085,0,1754257207,13005.470657049991,15.355049010002404,53378.69493192 2025-08-03,21:40:09.000,215,10971906,13205,0,1754257208,13005.484129669996,15.101280330003647,53378.70191904001 2025-08-03,21:40:10.000,215,10971867,12925,0,1754257209,13005.4369755,15.051936420000857,53378.7228804 2025-08-03,21:40:11.000,215,10971870,12965,0,1754257210,13005.35613978,14.875708170002326,53378.6879448 2025-08-03,21:40:12.000,215,10971866,12925,0,1754257211,13005.302249299995,14.819315130000177,53378.66698344 2025-08-03,21:40:13.000,215,10971898,12965,0,1754257212,13005.28877667999,14.61489036000421,53378.71589328 2025-08-03,21:40:14.000,215,10971914,12965,0,1754257213,13005.10689630999,14.636037750002288,53378.757816000005 2025-08-03,21:40:15.000,215,10971857,12765,0,1754257214,13005.120368929995,14.382269070003531,53378.72986752001 2025-08-03,21:40:16.000,215,10971891,12805,0,1754257215,13005.12710523999,14.10735299999942,53378.771790239996 2025-08-03,21:40:17.000,215,10971869,13085,0,1754257216,13004.98564272999,14.15669691000221,53378.771790239996 2025-08-03,21:40:18.000,215,10971897,12925,0,1754257217,13006.164496979989,12.42966005999915,53378.932494 2025-08-03,21:40:19.000,215,10971910,13005,0,1754257218,13004.648827229998,14.16374604000157,53378.98839096001 2025-08-03,21:40:20.000,215,10971868,12925,0,1754257219,13004.628618299997,13.761945630001719,53378.71589328 2025-08-03,21:40:21.000,215,10971882,12885,0,1754257220,13004.547782579997,13.677356070002133,53378.876597040005 2025-08-03,21:40:22.000,215,10971829,12925,0,1754257221,13004.655563539993,13.47293129999889,53378.84864856001 2025-08-03,21:40:23.000,215,10971876,12885,0,1754257222,13004.399583760001,13.585717380003189,53378.90454552 2025-08-03,21:40:24.000,215,10971902,13045,0,1754257223,13004.210967079991,13.487029560004885,53378.84166144 2025-08-03,21:40:25.000,215,10971903,13125,0,1754257224,13004.143603979996,13.409489130004658,53378.83467432 2025-08-03,21:40:26.000,215,10971910,12845,0,1754257225,13004.00887777999,13.310801309999079,53378.806725840004 2025-08-03,21:40:27.000,215,10971919,12965,0,1754257226,13003.84720633999,13.247359140004846,53378.7927516 2025-08-03,21:40:28.000,215,10971894,13085,0,1754257227,13003.74616168999,13.162769579997985,53378.83467432 2025-08-03,21:40:29.000,215,10971882,12765,0,1754257228,13003.604699179989,13.014737850004167,53378.81371296 2025-08-03,21:40:30.000,215,10971918,12925,0,1754257229,13003.328510469997,13.092278280004393,53378.83467432 2025-08-03,21:40:31.000,215,10971905,13005,0,1754257230,13003.247674749997,12.923099159997946,53378.757816000005 2025-08-03,21:40:32.000,215,10971873,13205,0,1754257231,13003.079267000001,12.916050029998587,53378.771790239996 2025-08-03,21:40:33.000,215,10971911,12965,0,1754257232,13002.93106817999,12.859656990003714,53378.75082888001 2025-08-03,21:40:34.000,215,10971914,13005,0,1754257233,13002.69529733,12.83850959999836,53378.79973872001 2025-08-03,21:40:35.000,215,10971832,12845,0,1754257234,13002.560571129994,12.782116560003487,53378.827687200006 2025-08-03,21:40:36.000,215,10971941,13445,0,1754257235,13002.351745519998,12.789165690002847,53378.70191904001 2025-08-03,21:40:37.000,215,10971912,12965,0,1754257236,13002.149656219997,12.880804380001791,53378.69493192 2025-08-03,21:40:38.000,215,10971890,12965,0,1754257237,13001.900412750001,12.993590459998813,53378.708906160005 2025-08-03,21:40:39.000,215,10971844,12645,0,1754257238,13001.806104409996,12.753920039998775,53378.71589328 2025-08-03,21:40:40.000,215,10971866,12765,0,1754257239,13001.644432969995,12.909000899999228,53378.7228804 2025-08-03,21:40:41.000,215,10971870,12965,0,1754257240,13001.42887104999,13.049983500000963,53378.67397056 2025-08-03,21:40:42.000,215,10971888,12805,0,1754257241,13000.984274590002,13.501127820003603,53378.52724104 2025-08-03,21:40:43.000,215,10971912,13005,0,1754257242,13001.112264479998,13.275555660002283,53378.58313800001 2025-08-03,21:40:44.000,215,10971898,12885,0,1754257243,13000.869757319997,13.395390869998664,53378.61108648001 2025-08-03,21:40:45.000,215,10971886,12765,0,1754257244,13000.815866839992,13.402439999998023,53378.56217664001 2025-08-03,21:40:46.000,215,10971876,13005,0,1754257245,13000.674404329991,13.416538260004018,53378.53422816001 2025-08-03,21:40:47.000,215,10971875,13205,0,1754257246,13000.465578719995,13.825387800003227,53378.56217664001 2025-08-03,21:40:48.000,215,10971891,12845,0,1754257247,13000.45210609999,13.635061289998703,53378.45038272 2025-08-03,21:40:49.000,215,10971915,13085,0,1754257248,13000.35106144999,13.649159550004697,53378.39448576001 2025-08-03,21:40:50.000,215,10971906,12845,0,1754257249,13000.23654418,13.804240409997874,53378.3385888 2025-08-03,21:40:51.000,215,10971923,13085,0,1754257250,13000.095081669999,13.909977360002813,53378.373524400005 2025-08-03,21:40:52.000,215,10971858,12925,0,1754257251,13000.31064358999,13.670306940002774,53378.35256304 2025-08-03,21:40:53.000,215,10971905,13205,0,1754257252,13000.12876321999,13.75489650000236,53378.35955016 2025-08-03,21:40:54.000,215,10971889,12765,0,1754257253,13000.000773329994,13.966370399997686,53378.27570472001 2025-08-03,21:40:55.000,215,10971910,12965,0,1754257254,12999.879519749993,14.008665180001117,53378.205833520005 2025-08-03,21:40:56.000,215,10971875,13005,0,1754257255,12999.839101889993,14.065058220003266,53378.19884640001 2025-08-03,21:40:57.000,215,10971863,12925,0,1754257256,12999.765002480002,14.100303870000062,53378.156923680006 2025-08-03,21:40:58.000,215,10971896,12845,0,1754257257,12999.751529859997,14.093254740000702,53378.11500096 2025-08-03,21:40:59.000,215,10971880,13005,0,1754257258,12999.623539970002,14.050959960004548,53378.0940396 2025-08-03,21:41:00.000,215,10971871,12605,0,1754257259,12999.630276279997,14.10735299999942,53378.03115552001 2025-08-03,21:41:01.000,215,10971883,13165,0,1754257260,12999.684166760002,13.98751779000304,53378.04512976 2025-08-03,21:41:02.000,215,10971902,12925,0,1754257261,12999.596594729992,14.220139080003719,53378.01019416001 2025-08-03,21:41:03.000,215,10971889,12925,0,1754257262,12999.535967939992,14.325876030001382,53377.97525856 2025-08-03,21:41:04.000,215,10971893,13125,0,1754257263,12999.610067349997,14.403416460001608,53377.933335839996 2025-08-03,21:41:05.000,215,10971878,13005,0,1754257264,12999.623539970002,14.466858630003117,53377.870451760005 2025-08-03,21:41:06.000,215,10971857,13045,0,1754257265,12999.643748900002,14.56554645000142,53377.90538736 2025-08-03,21:41:07.000,215,10971874,12725,0,1754257266,12999.616803659992,14.79111861000274,53377.84250328001 2025-08-03,21:41:08.000,215,10971892,12805,0,1754257267,12999.684166760002,14.910953819999122,53377.84250328001 2025-08-03,21:41:09.000,215,10971872,12965,0,1754257268,12999.798684029993,15.03078903000278,53377.78660632 2025-08-03,21:41:10.000,215,10971892,12925,0,1754257269,12999.852574509998,15.19996815000195,53377.72372224001 2025-08-03,21:41:11.000,215,10971905,12885,0,1754257270,12999.791947719998,15.510129870002856,53377.72372224001 2025-08-03,21:41:12.000,215,10971927,13045,0,1754257271,13000.10855428999,15.56652290999773,53377.68878664 2025-08-03,21:41:13.000,215,10971843,12965,0,1754257272,13001.63096034999,14.234237340002437,53377.73070936 2025-08-03,21:41:14.000,215,10971882,13085,0,1754257273,13000.384742999995,477.6933874500028,53377.75865784 2025-08-03,21:41:15.000,215,10971927,12725,0,1754257274,13000.45884241,16.13045331000467,53377.62590256001 2025-08-03,21:41:16.000,215,10971866,12765,0,1754257275,13000.627250159996,16.01766723000037,53377.62590256001 2025-08-03,21:41:17.000,215,10971854,13045,0,1754257276,13000.782185290002,16.109305919999315,53377.61192832 2025-08-03,21:41:18.000,215,10971880,12965,0,1754257277,13000.849548389997,16.29963243000384,53377.62590256001 2025-08-03,21:41:19.000,215,10971908,12925,0,1754257278,13000.957329349993,16.341927209999994,53377.60494120001 2025-08-03,21:41:20.000,215,10971953,13045,0,1754257279,13001.159418649993,16.29963243000384,53377.583979840005 2025-08-03,21:41:21.000,215,10971918,12765,0,1754257280,13001.32782639999,16.4406150299983,53377.56301848 2025-08-03,21:41:22.000,215,10971890,12925,0,1754257281,13001.354771639999,16.398320250002143,53377.5700056 2025-08-03,21:41:23.000,215,10971879,13045,0,1754257282,13001.462552599995,16.46176242000365,53377.59096696 2025-08-03,21:41:24.000,215,10971876,12965,0,1754257283,13001.55686094,16.43356589999894,53377.47917304001 2025-08-03,21:41:25.000,215,10971903,13085,0,1754257284,13001.55012462999,16.673236319998978,53377.47218592 2025-08-03,21:41:26.000,215,10971890,13045,0,1754257285,13001.745477619996,16.630941540002823,53377.416288960005 2025-08-03,21:41:27.000,215,10971893,12845,0,1754257286,13001.77915917,16.70143284000369,53377.44423744 2025-08-03,21:41:28.000,215,10971881,12965,0,1754257287,13001.880203820001,16.750776749999204,53377.430263199996 2025-08-03,21:41:29.000,215,10971895,12925,0,1754257288,13001.920621680001,16.84241543999815,53377.416288960005 2025-08-03,21:41:30.000,215,10971870,13045,0,1754257289,13002.035138949992,16.905857609999657,53377.37436624 2025-08-03,21:41:31.000,215,10971863,12765,0,1754257290,13002.136183599992,16.94110326000373,53377.37436624 2025-08-03,21:41:32.000,215,10971916,12965,0,1754257291,13002.331536589998,17.011594560004596,53377.33244352 2025-08-03,21:41:33.000,215,10971890,12885,0,1754257292,13002.446053859989,17.039791080002033,53377.35340488 2025-08-03,21:41:34.000,215,10971847,12805,0,1754257293,13002.520153269994,17.17372455000441,53377.36039200001 2025-08-03,21:41:35.000,215,10971895,12965,0,1754257294,13002.722242569995,17.194871940002486,53377.33943064001 2025-08-03,21:41:36.000,215,10971874,12965,0,1754257295,13002.762660429995,17.321756279998226,53377.23462384 2025-08-03,21:41:37.000,215,10971953,12845,0,1754257296,13002.95801342,17.448640620001242,53377.27654656 2025-08-03,21:41:38.000,215,10971898,12965,0,1754257297,13003.160102720001,17.596672350002336,53377.30449504 2025-08-03,21:41:39.000,215,10971862,13245,0,1754257298,13003.288092609997,17.68831104000128,53377.33943064001 2025-08-03,21:41:40.000,215,10971833,12845,0,1754257299,13003.510390839998,17.836342770002375,53377.30449504 2025-08-03,21:41:41.000,215,10971901,13085,0,1754257300,13003.699007519994,17.98437450000347,53377.27654656 2025-08-03,21:41:42.000,215,10971922,12805,0,1754257301,13003.80678847999,18.15355362000264,53377.31148216001 2025-08-03,21:41:43.000,215,10971894,12965,0,1754257302,13003.981932539995,18.32978187000117,53377.23462384 2025-08-03,21:41:44.000,215,10971893,13045,0,1754257303,13004.11665874,18.400273170002038,53377.22763672 2025-08-03,21:41:45.000,215,10971944,13285,0,1754257304,13004.210967079991,18.56945229000121,53377.262572319996 2025-08-03,21:41:46.000,215,10971862,12965,0,1754257305,13005.12710523999,18.365027519997966,53377.318469280006 2025-08-03,21:41:47.000,215,10971917,12845,0,1754257306,13003.672062279998,19.59862527000223,53377.27654656 2025-08-03,21:41:48.000,215,10971885,12925,0,1754257307,13004.547782579997,18.816171840000607,53377.30449504 2025-08-03,21:41:49.000,215,10971878,12645,0,1754257308,13004.453474239992,19.006498349997855,53377.31148216001 2025-08-03,21:41:50.000,215,10971904,12885,0,1754257309,13004.689245089998,18.928957920004905,53377.34641776 2025-08-03,21:41:51.000,215,10971890,12885,0,1754257310,13004.722926639988,18.865515750003397,53377.35340488 2025-08-03,21:41:52.000,215,10971862,13165,0,1754257311,13004.722926639988,18.928957920004905,53377.3953276 2025-08-03,21:41:53.000,215,10971857,13045,0,1754257312,13004.736399259993,19.006498349997855,53377.367379120005 2025-08-03,21:41:54.000,215,10971851,13045,0,1754257313,13004.931752249999,18.759778799998458,53377.40231472 2025-08-03,21:41:55.000,215,10971878,13045,0,1754257314,13004.635354609993,19.006498349997855,53377.465198800004 2025-08-03,21:41:56.000,215,10971879,13125,0,1754257315,13004.621881990002,19.062891390000004,53377.3953276 2025-08-03,21:41:57.000,215,10971905,12925,0,1754257316,13004.601673060002,18.872564880002756,53377.45122456 2025-08-03,21:41:58.000,215,10971861,12845,0,1754257317,13004.507364719997,18.85141749000468,53377.45821168001 2025-08-03,21:41:59.000,215,10971844,12725,0,1754257318,13004.406320069997,18.79502445000253,53377.486160160006 2025-08-03,21:42:00.000,215,10971886,13045,0,1754257319,13004.338956970001,18.710434890002944,53377.486160160006 2025-08-03,21:42:01.000,215,10971868,12805,0,1754257320,13004.345693279996,18.477813600002264,53377.51410864 2025-08-03,21:42:02.000,215,10971874,12925,0,1754257321,13004.103186119995,18.625845330003358,53377.47917304001 2025-08-03,21:42:03.000,215,10971891,12965,0,1754257322,13004.082977189995,18.491911860000982,53377.45122456 2025-08-03,21:42:04.000,215,10971904,13085,0,1754257323,13003.9549873,18.421420560000115,53377.47218592 2025-08-03,21:42:05.000,215,10971892,13005,0,1754257324,13003.87415158,18.3720766500046,53377.40930184001 2025-08-03,21:42:06.000,215,10971898,13205,0,1754257325,13003.78657954999,18.28748708999774,53377.416288960005 2025-08-03,21:42:07.000,215,10971912,12965,0,1754257326,13003.658589659994,18.28043795999838,53377.38135336 2025-08-03,21:42:08.000,215,10971869,12925,0,1754257327,13003.645117039989,18.11830796999857,53377.38834048001 2025-08-03,21:42:09.000,215,10971849,12765,0,1754257328,13003.597962869993,17.97732537000411,53377.31148216001 2025-08-03,21:42:10.000,215,10971867,12885,0,1754257329,13003.476709289993,18.054865800004336,53377.3254564 2025-08-03,21:42:11.000,215,10971883,13005,0,1754257330,13003.416082499993,18.012571020000905,53377.34641776 2025-08-03,21:42:12.000,215,10971874,12885,0,1754257331,13003.315037849992,18.019620150000264,53377.33943064001 2025-08-03,21:42:13.000,215,10971880,13005,0,1754257332,13003.193784269992,18.040767539998342,53377.33244352 2025-08-03,21:42:14.000,215,10971859,12765,0,1754257333,13003.180311650001,17.87863754999853,53377.36039200001 2025-08-03,21:42:15.000,215,10971878,12845,0,1754257334,13002.964749729996,18.0478166699977,53377.34641776 2025-08-03,21:42:16.000,215,10971893,12765,0,1754257335,13002.8771777,18.245192310001585,53377.262572319996 2025-08-03,21:42:17.000,215,10971873,13005,0,1754257336,13002.75592412,18.125357099997927,53377.29052080001 2025-08-03,21:42:18.000,215,10971848,12885,0,1754257337,13002.65487947,18.09716058000049,53377.29052080001 2025-08-03,21:42:19.000,215,10971906,13205,0,1754257338,13002.520153269994,18.0478166699977,53377.31148216001 2025-08-03,21:42:20.000,215,10971885,13005,0,1754257339,13002.594252679999,18.11830796999857,53377.3254564 2025-08-03,21:42:21.000,215,10971831,13125,0,1754257340,13002.237228249993,18.061914930003695,53377.33943064001 2025-08-03,21:42:22.000,215,10971897,12965,0,1754257341,13002.028402639997,18.083062320001773,53377.29052080001 2025-08-03,21:42:23.000,215,10971830,12965,0,1754257342,13001.866731199996,18.040767539998342,53377.33943064001 2025-08-03,21:42:24.000,215,10971878,13125,0,1754257343,13001.67811452,17.998472760002187,53377.28353368 2025-08-03,21:42:25.000,215,10971868,13205,0,1754257344,13001.46928890999,17.949128849999397,53377.27654656 2025-08-03,21:42:26.000,215,10971882,12845,0,1754257345,13001.260463299994,17.899784940003883,53377.26955944001 2025-08-03,21:42:27.000,215,10971899,12885,0,1754257346,13000.991010899997,17.87863754999853,53377.24161096001 2025-08-03,21:42:28.000,215,10971851,13125,0,1754257347,13000.822603150002,17.772900600000867,53377.26955944001 2025-08-03,21:42:29.000,215,10971846,12965,0,1754257348,13000.674404329991,17.631917999999132,53377.248598080005 2025-08-03,21:42:30.000,215,10971911,12725,0,1754257349,13000.404951929995,17.660114520003845,53377.30449504 2025-08-03,21:42:31.000,215,10971847,12845,0,1754257350,13000.19612632,17.603721480001695,53377.28353368 2025-08-03,21:42:32.000,215,10971820,13165,0,1754257351,13000.007509639989,17.589623220002977,53377.24161096001 2025-08-03,21:42:33.000,215,10971889,13045,0,1754257352,12999.542704250001,17.772900600000867,53377.27654656 2025-08-03,21:42:34.000,215,10971849,13125,0,1754257353,12999.603331040002,17.51913192000211,53377.23462384 2025-08-03,21:42:35.000,215,10971895,12685,0,1754257354,12999.374296499991,479.4909155999994,53377.2555852 2025-08-03,21:42:36.000,215,10971859,12765,0,1754257355,12999.11831672,17.610770610001055,53377.248598080005 2025-08-03,21:42:37.000,215,10971860,12845,0,1754257356,12998.983590519994,17.51913192000211,53377.21366248 2025-08-03,21:42:38.000,215,10971867,13085,0,1754257357,12998.741083359993,17.681261910001922,53377.17872688 2025-08-03,21:42:39.000,215,10971872,13125,0,1754257358,12998.687192879988,17.5684758300049,53377.129817040004 2025-08-03,21:42:40.000,215,10971930,12885,0,1754257359,12998.579411919993,17.589623220002977,53377.16475264 2025-08-03,21:42:41.000,215,10971830,13005,0,1754257360,12998.390795239997,17.68831104000128,53377.10186856001 2025-08-03,21:42:42.000,215,10971879,12805,0,1754257361,12998.350377379997,17.70945842999936,53377.031997360005 2025-08-03,21:42:43.000,215,10971828,13125,0,1754257362,12998.262805350001,17.75880234000215,53377.03898448 2025-08-03,21:42:44.000,215,10971805,12965,0,1754257363,12998.09439759999,17.949128849999397,53377.03898448 2025-08-03,21:42:45.000,215,10971884,12925,0,1754257364,12998.148288079996,17.794047989998944,53377.0459716 2025-08-03,21:42:46.000,215,10971866,12725,0,1754257365,12998.027034499995,17.9138832000026,53376.93417768001 2025-08-03,21:42:47.000,215,10971887,12925,0,1754257366,12998.606357160003,17.223068459999922,53377.011036 2025-08-03,21:42:48.000,215,10971842,13205,0,1754257367,12997.97314401999,18.005521890001546,53377.10885568 2025-08-03,21:42:49.000,215,10971858,13045,0,1754257368,12997.83168150999,18.012571020000905,53377.01802312 2025-08-03,21:42:50.000,215,10971892,12765,0,1754257369,12997.83841782,18.054865800004336,53377.01802312 2025-08-03,21:42:51.000,215,10971882,12925,0,1754257370,12997.804736269994,18.0478166699977,53376.983087520006 2025-08-03,21:42:52.000,215,10971874,13045,0,1754257371,12997.744109479994,18.11830796999857,53377.01802312 2025-08-03,21:42:53.000,215,10971881,12965,0,1754257372,12997.643064829994,18.202897529998154,53376.927190559996 2025-08-03,21:42:54.000,215,10971872,13125,0,1754257373,12997.683482689994,18.132406230004563,53376.89225496 2025-08-03,21:42:55.000,215,10971903,12925,0,1754257374,12997.643064829994,18.15355362000264,53376.94815192 2025-08-03,21:42:56.000,215,10971852,13205,0,1754257375,12997.562229109993,18.174701010000717,53376.95513904001 2025-08-03,21:42:57.000,215,10971869,12765,0,1754257376,12997.589174349989,18.231094050002866,53376.927190559996 2025-08-03,21:42:58.000,215,10971868,12805,0,1754257377,12997.488129699988,18.301585350003734,53376.93417768001 2025-08-03,21:42:59.000,215,10971828,13045,0,1754257378,12997.508338629988,18.27338882999902,53376.92020344 2025-08-03,21:43:00.000,215,10971929,13045,0,1754257379,12997.434239219998,18.34388012999989,53376.92020344 2025-08-03,21:43:01.000,215,10971867,12765,0,1754257380,12997.360139809993,18.435518819998833,53376.94815192 2025-08-03,21:43:02.000,215,10971868,12965,0,1754257381,12997.393821359998,18.463715340003546,53376.962126160004 2025-08-03,21:43:03.000,215,10971850,13125,0,1754257382,12997.360139809993,18.541255770003772,53376.94815192 2025-08-03,21:43:04.000,215,10971858,12725,0,1754257383,12997.366876120002,18.407322300001397,53376.90622920001 2025-08-03,21:43:05.000,215,10971925,12925,0,1754257384,12997.353403499998,18.675189239998872,53376.89225496 2025-08-03,21:43:06.000,215,10971845,12885,0,1754257385,12997.339930879993,18.675189239998872,53376.87828072 2025-08-03,21:43:07.000,215,10971862,12925,0,1754257386,12997.393821359998,18.717484020002303,53376.913216320005 2025-08-03,21:43:08.000,215,10971851,12765,0,1754257387,12997.158050509992,18.992400089999137,53376.87828072 2025-08-03,21:43:09.000,215,10971865,12725,0,1754257388,12997.380348739993,18.816171840000607,53376.927190559996 2025-08-03,21:43:10.000,215,10971850,13085,0,1754257389,12997.339930879993,18.872564880002756,53376.927190559996 2025-08-03,21:43:11.000,215,10971836,13085,0,1754257390,12997.339930879993,18.943056180003623,53376.89225496 2025-08-03,21:43:12.000,215,10971914,12845,0,1754257391,12997.259095159992,18.999449219998496,53376.913216320005 2025-08-03,21:43:13.000,215,10971864,12605,0,1754257392,12997.366876120002,18.893712270000833,53376.913216320005 2025-08-03,21:43:14.000,215,10971838,13245,0,1754257393,12997.373612429998,18.90781052999955,53376.85033224 2025-08-03,21:43:15.000,215,10971831,13005,0,1754257394,12997.319721949993,18.886663140001474,53376.82238376 2025-08-03,21:43:16.000,215,10971822,13085,0,1754257395,12997.232149919997,18.858466620004037,53376.85731936001 2025-08-03,21:43:17.000,215,10971863,12885,0,1754257396,12997.070478479996,18.85141749000468,53376.80840952001 2025-08-03,21:43:18.000,215,10971826,13205,0,1754257397,12997.036796929991,18.74568053999974,53376.57084744001 2025-08-03,21:43:19.000,215,10971881,12765,0,1754257398,12997.151314199997,18.54830490000313,53376.71058984 2025-08-03,21:43:20.000,215,10971793,13005,0,1754257399,12997.259095159992,18.195848399998795,53376.80840952001 2025-08-03,21:43:21.000,215,10971865,12965,0,1754257400,12997.009851689996,18.534206640004413,53376.794435280004 2025-08-03,21:43:22.000,215,10971881,13285,0,1754257401,12997.030060619996,18.28043795999838,53376.73853832001 2025-08-03,21:43:23.000,215,10971820,13045,0,1754257402,12997.164786820002,17.963227109998115,53376.7315512 2025-08-03,21:43:24.000,215,10971868,13165,0,1754257403,12996.98290645,17.87158841999917,53376.815396640006 2025-08-03,21:43:25.000,215,10971847,13125,0,1754257404,12996.94248859,17.87158841999917,53376.759499679996 2025-08-03,21:43:26.000,215,10971877,12725,0,1754257405,12996.929015969996,17.779949730000226,53376.72456408 2025-08-03,21:43:27.000,215,10971879,12925,0,1754257406,12996.949224899996,17.631917999999132,53376.65469288 2025-08-03,21:43:28.000,215,10971821,12605,0,1754257407,12996.767344529995,17.617819740000414,53376.66168 2025-08-03,21:43:29.000,215,10971821,12885,0,1754257408,12996.787553459995,17.427493230003165,53376.647705760006 2025-08-03,21:43:30.000,215,10971819,12925,0,1754257409,12996.74039929,17.23011758999928,53376.647705760006 2025-08-03,21:43:31.000,215,10971861,12805,0,1754257410,12996.625882019995,17.194871940002486,53376.58482168 2025-08-03,21:43:32.000,215,10971879,13045,0,1754257411,12996.55178260999,17.138478900000337,53376.54289896 2025-08-03,21:43:33.000,215,10971848,13245,0,1754257412,12996.444001649994,17.025692820003314,53376.57084744001 2025-08-03,21:43:34.000,215,10971914,13125,0,1754257413,12996.167812940002,17.23716671999864,53376.487002 2025-08-03,21:43:35.000,215,10971851,12965,0,1754257414,12996.100449839993,16.898808480000298,53376.528924720005 2025-08-03,21:43:36.000,215,10971843,12885,0,1754257415,12996.181285559993,16.680285449998337,53376.459053520004 2025-08-03,21:43:37.000,215,10971824,12845,0,1754257416,12996.060031979992,16.687334579997696,53376.43110504001 2025-08-03,21:43:38.000,215,10971804,12885,0,1754257417,12995.918569469992,16.673236319998978,53376.4171308 2025-08-03,21:43:39.000,215,10971828,12885,0,1754257418,12995.783843270001,16.637990670002182,53376.43110504001 2025-08-03,21:43:40.000,215,10971864,13445,0,1754257419,12995.709743859996,16.6520889300009,53376.36822096 2025-08-03,21:43:41.000,215,10971835,13005,0,1754257420,12995.62217183,478.4476443599997,53376.45206640001 2025-08-03,21:43:42.000,215,10971893,12965,0,1754257421,12995.70300755,16.65913806000026,53376.39616944 2025-08-03,21:43:43.000,215,10971865,12965,0,1754257422,12995.588490279995,16.518155459998525,53376.39616944 2025-08-03,21:43:44.000,215,10971846,13125,0,1754257423,12995.57501765999,16.398320250002143,53376.3472596 2025-08-03,21:43:45.000,215,10971821,13125,0,1754257424,12995.49418193999,16.42651676999958,53376.31931112 2025-08-03,21:43:46.000,215,10971805,13005,0,1754257425,12995.31230156999,16.64503980000154,53376.31931112 2025-08-03,21:43:47.000,215,10971888,13205,0,1754257426,12995.3998736,16.46176242000365,53376.35424672001 2025-08-03,21:43:48.000,215,10971871,13285,0,1754257427,12995.37292835999,16.46881155000301,53376.26341416001 2025-08-03,21:43:49.000,215,10971863,13045,0,1754257428,12995.244938469994,16.497008070000447,53376.29834976 2025-08-03,21:43:50.000,215,10971873,12765,0,1754257429,12995.002431309993,16.567499370001315,53376.312324000006 2025-08-03,21:43:51.000,215,10971843,12925,0,1754257430,12995.110212269989,16.567499370001315,53376.312324000006 2025-08-03,21:43:52.000,215,10971865,13125,0,1754257431,12994.995694999998,16.560450240001956,53376.29834976 2025-08-03,21:43:53.000,215,10971857,12965,0,1754257432,12994.867705110002,16.623892410003464,53376.31931112 2025-08-03,21:43:54.000,215,10971836,13445,0,1754257433,12994.834023559997,16.66618718999962,53376.30533688001 2025-08-03,21:43:55.000,215,10971847,12965,0,1754257434,12994.645406880001,16.764875009997922,53376.28437552001 2025-08-03,21:43:56.000,215,10971843,12685,0,1754257435,12994.699297359992,16.764875009997922,53376.25642704001 2025-08-03,21:43:57.000,215,10971845,13085,0,1754257436,12994.5241533,16.94110326000373,53376.291362640004 2025-08-03,21:43:58.000,215,10971828,12925,0,1754257437,12994.551098539996,16.863562830003502,53376.30533688001 2025-08-03,21:43:59.000,215,10971855,12885,0,1754257438,12994.450053889996,16.948152390003088,53376.26341416001 2025-08-03,21:44:00.000,215,10971847,13045,0,1754257439,12994.328800309995,16.962250650001806,53376.26341416001 2025-08-03,21:44:01.000,215,10971865,12845,0,1754257440,12994.18060149,17.025692820003314,53376.24943992 2025-08-03,21:44:02.000,215,10971841,12965,0,1754257441,12994.17386517999,17.09618412000418,53376.24943992 2025-08-03,21:44:03.000,215,10971876,13045,0,1754257442,12993.998721119999,17.180773680003767,53376.242452800005 2025-08-03,21:44:04.000,215,10971833,13205,0,1754257443,12993.863994919993,17.223068459999922,53376.193542960005 2025-08-03,21:44:05.000,215,10971918,12605,0,1754257444,12993.837049679998,17.216019330000563,53376.18655584001 2025-08-03,21:44:06.000,215,10971852,13045,0,1754257445,12993.742741339993,17.427493230003165,53376.22149144 2025-08-03,21:44:07.000,215,10971864,13085,0,1754257446,12993.581069899992,17.603721480001695,53376.20053008 2025-08-03,21:44:08.000,215,10971867,12885,0,1754257447,12993.574333589997,17.51913192000211,53376.15860736 2025-08-03,21:44:19.000,215,10971852,13085,0,1754257458,12992.442633509992,17.991423630002828,53375.93501952 2025-08-03,21:44:20.000,215,10971949,12965,0,1754257459,12993.506970490002,18.39322404000268,53375.94899376001 2025-08-03,21:44:21.000,215,10971838,13125,0,1754257460,12993.533915729997,18.449617080004828,53376.01886496001 2025-08-03,21:44:22.000,215,10971926,12765,0,1754257461,12993.560860969992,18.54830490000313,53376.025852080005 2025-08-03,21:44:23.000,215,10971847,13005,0,1754257462,12993.614751449997,18.54830490000313,53376.074761920005 2025-08-03,21:44:24.000,215,10971888,12805,0,1754257463,12993.594542519997,18.668140109999513,53376.03982632 2025-08-03,21:44:25.000,215,10971865,12965,0,1754257464,12993.648433000002,18.661090980000154,53376.03982632 2025-08-03,21:44:26.000,215,10971827,12885,0,1754257465,12993.736005029998,18.717484020002303,53376.01187784 2025-08-03,21:44:27.000,215,10971825,12765,0,1754257466,12993.789895509988,18.823220969999966,53376.0328392 2025-08-03,21:44:28.000,215,10971870,12965,0,1754257467,12993.843785989993,18.865515750003397,53375.98392936 2025-08-03,21:44:29.000,215,10971900,13005,0,1754257468,12993.931358019989,18.90781052999955,53376.09572328001 2025-08-03,21:44:30.000,215,10971878,12925,0,1754257469,12994.025666359994,18.95715444000234,53376.025852080005 2025-08-03,21:44:31.000,215,10971862,12925,0,1754257470,12994.012193739989,19.168628339997667,53376.01886496001 2025-08-03,21:44:32.000,215,10971884,13045,0,1754257471,12994.14018363,19.14748094999959,53376.05380056 2025-08-03,21:44:33.000,215,10971835,12965,0,1754257472,12994.22101935,19.15453007999895,53376.06078768 2025-08-03,21:44:34.000,215,10971856,13285,0,1754257473,12993.776422889998,18.830270099999325,53375.92803240001 2025-08-03,21:44:35.000,215,10971880,13005,0,1754257474,12994.46352651,19.15453007999895,53376.025852080005 2025-08-03,21:44:36.000,215,10971888,12925,0,1754257475,12994.429844959996,19.521084840002004,53376.08873616001 2025-08-03,21:44:37.000,215,10971870,12885,0,1754257476,12994.611725329996,19.38715136999963,53376.08174904 2025-08-03,21:44:38.000,215,10971854,13045,0,1754257477,12994.706033670001,19.4223970200037,53376.074761920005 2025-08-03,21:44:39.000,215,10971829,12965,0,1754257478,12994.672352119997,19.65501831000438,53376.03982632 2025-08-03,21:44:40.000,215,10971862,12925,0,1754257479,12995.069794409988,19.210923120001098,53376.04681344001 2025-08-03,21:44:41.000,215,10971854,13045,0,1754257480,12995.063058099993,19.499937450003927,53376.06777480001 2025-08-03,21:44:42.000,215,10971872,12765,0,1754257481,12995.177575369999,19.59157614000287,53376.04681344001 2025-08-03,21:44:43.000,215,10971846,12925,0,1754257482,12995.238202159999,19.704362219999894,53376.09572328001 2025-08-03,21:44:44.000,215,10971859,13125,0,1754257483,12995.37292835999,19.669116570003098,53376.04681344001 2025-08-03,21:44:45.000,215,10971872,13125,0,1754257484,12995.43355514999,19.669116570003098,53376.1027104 2025-08-03,21:44:46.000,215,10971833,13125,0,1754257485,12995.568281349995,19.66206744000374,53376.09572328001 2025-08-03,21:44:47.000,215,10971904,12965,0,1754257486,12995.66258969,19.739607870003965,53376.123671760004 2025-08-03,21:44:48.000,215,10971831,13005,0,1754257487,12995.69627123999,19.760755260002043,53376.09572328001 2025-08-03,21:44:49.000,215,10971809,12805,0,1754257488,12995.70300755,19.84534482000163,53376.04681344001 2025-08-03,21:44:50.000,215,10971902,13125,0,1754257489,12995.884887920001,19.760755260002043,53376.1027104 2025-08-03,21:44:51.000,215,10971811,13245,0,1754257490,12995.952251019997,19.83829569000227,53376.13065888 2025-08-03,21:44:52.000,215,10971881,13165,0,1754257491,12996.060031979992,19.7678043900014,53376.144633120006 2025-08-03,21:44:53.000,215,10971866,12605,0,1754257492,12996.262121279993,19.739607870003965,53376.1027104 2025-08-03,21:44:54.000,215,10971852,13205,0,1754257493,12996.228439729988,19.82419743000355,53376.03982632 2025-08-03,21:44:55.000,215,10971840,13165,0,1754257494,12996.241912349993,19.7678043900014,53376.03982632 2025-08-03,21:44:56.000,215,10971844,12805,0,1754257495,12996.47094688999,19.704362219999894,53376.074761920005 2025-08-03,21:44:57.000,215,10971833,12845,0,1754257496,12996.497892129999,19.535183100000722,53376.11668464001 2025-08-03,21:44:58.000,215,10971844,12885,0,1754257497,12996.605673089995,19.77485352000076,53376.13764600001 2025-08-03,21:44:59.000,215,10971868,12885,0,1754257498,12996.67303618999,19.72550960999797,53376.1027104 2025-08-03,21:45:00.000,215,10971846,12965,0,1754257499,12996.79428976999,19.739607870003965,53376.144633120006 2025-08-03,21:45:01.000,215,10971806,12765,0,1754257500,12996.848180249995,19.810099170004833,53376.1027104 2025-08-03,21:45:02.000,215,10971867,13285,0,1754257501,12997.050269549996,19.640920049998385,53376.21450432001 2025-08-03,21:45:03.000,215,10971875,12885,0,1754257502,12997.090687409996,19.690263960001175,53376.13065888 2025-08-03,21:45:04.000,215,10971836,12765,0,1754257503,12997.211940989997,19.676165700002457,53376.06078768 2025-08-03,21:45:05.000,215,10971896,12885,0,1754257504,12997.083951100001,19.72550960999797,53376.074761920005 2025-08-03,21:45:06.000,215,10971794,12965,0,1754257505,12997.360139809993,19.676165700002457,53376.06078768 2025-08-03,21:45:07.000,215,10971860,13165,0,1754257506,12997.434239219998,19.711411349999253,53376.10969752 2025-08-03,21:45:08.000,215,10971841,12805,0,1754257507,12997.481393389993,19.697313090000534,53376.05380056 2025-08-03,21:45:09.000,215,10971862,12925,0,1754257508,12997.575701729998,19.669116570003098,53376.074761920005 2025-08-03,21:45:10.000,215,10971904,12925,0,1754257509,12997.649801139989,19.690263960001175,53376.05380056 2025-08-03,21:45:11.000,215,10971815,12965,0,1754257510,12997.582438039994,19.732558740004606,53376.08873616001 2025-08-03,21:45:12.000,215,10971817,13245,0,1754257511,12997.77105471999,19.669116570003098,53376.05380056 2025-08-03,21:45:13.000,215,10971849,13205,0,1754257512,12997.824945199995,19.633870919999026,53376.06777480001 2025-08-03,21:45:14.000,215,10971819,13045,0,1754257513,12997.85189043999,19.633870919999026,53376.1027104 2025-08-03,21:45:15.000,215,10971838,13405,0,1754257514,12997.824945199995,19.492888320004568,53376.074761920005 2025-08-03,21:45:16.000,215,10971904,13125,0,1754257515,12997.77779103,19.760755260002043,53376.06078768 2025-08-03,21:45:17.000,215,10971816,12845,0,1754257516,12997.91251722999,19.640920049998385,53376.074761920005 2025-08-03,21:45:18.000,215,10971846,12965,0,1754257517,12997.93272615999,19.626821789999667,53376.0328392 2025-08-03,21:45:19.000,215,10971871,12965,0,1754257518,12997.93272615999,19.54928135999944,53376.06777480001 2025-08-03,21:45:20.000,215,10971877,13125,0,1754257519,12997.83841782,19.718460479998612,53376.025852080005 2025-08-03,21:45:21.000,215,10971883,12965,0,1754257520,12997.93272615999,19.570428750004794,53376.05380056 2025-08-03,21:45:22.000,215,10971834,12605,0,1754257521,12997.93272615999,19.577477880004153,53376.01187784 2025-08-03,21:45:23.000,215,10971805,13205,0,1754257522,12997.89904461,19.584527010003512,53376.0328392 2025-08-03,21:45:24.000,215,10971899,12885,0,1754257523,12997.89904461,19.59862527000223,53376.01187784 2025-08-03,21:45:25.000,215,10971904,13285,0,1754257524,12997.83841782,19.633870919999026,53376.03982632 2025-08-03,21:45:26.000,215,10971880,13045,0,1754257525,12997.865363059995,19.38715136999963,53375.96995512001 2025-08-03,21:45:27.000,215,10971826,12605,0,1754257526,12997.925989849995,19.65501831000438,53375.96995512001 2025-08-03,21:45:28.000,215,10971897,12965,0,1754257527,12997.764318409994,19.43649528000242,53375.98392936 2025-08-03,21:45:29.000,215,10971857,12765,0,1754257528,12997.69021899999,19.408298759997706,53375.8930968 2025-08-03,21:45:30.000,215,10971814,13005,0,1754257529,12997.643064829994,19.330758330004755,53375.91405816 2025-08-03,21:45:31.000,215,10971874,12605,0,1754257530,12997.589174349989,19.31666006999876,53375.90008392001 2025-08-03,21:45:32.000,215,10971812,13165,0,1754257531,12997.521811249993,19.344856590003474,53375.8232256 2025-08-03,21:45:33.000,215,10971857,12885,0,1754257532,12997.508338629988,19.168628339997667,53375.809251360006 2025-08-03,21:45:34.000,215,10971853,12805,0,1754257533,12997.346667190002,19.25321790000453,53375.809251360006 2025-08-03,21:45:35.000,215,10971853,13005,0,1754257534,12997.380348739993,19.098137040004076,53375.76732864 2025-08-03,21:45:36.000,215,10971853,12885,0,1754257535,12997.225413610002,19.18977573000302,53375.81623848 2025-08-03,21:45:37.000,215,10971828,12845,0,1754257536,12997.144577890002,19.105186170003435,53375.79527712 2025-08-03,21:45:38.000,215,10971859,13205,0,1754257537,12997.009851689996,19.062891390000004,53375.78130288001 2025-08-03,21:45:39.000,215,10971867,13085,0,1754257538,12996.98290645,18.950105310002982,53375.739380160005 2025-08-03,21:45:40.000,215,10971825,12965,0,1754257539,12996.888598109996,18.893712270000833,53375.7184188 2025-08-03,21:45:41.000,215,10971856,12965,0,1754257540,12996.767344529995,18.900761400000192,53375.76034152001 2025-08-03,21:45:42.000,215,10971811,12925,0,1754257541,12996.686508809995,18.858466620004037,53375.74636728 2025-08-03,21:45:43.000,215,10971885,13005,0,1754257542,12996.59220046999,18.823220969999966,53375.67649608 2025-08-03,21:45:44.000,215,10971836,12965,0,1754257543,12996.450737959989,18.646992720001435,53375.65553472 2025-08-03,21:45:45.000,215,10971856,13205,0,1754257544,12996.403583789994,18.7527296699991,53375.739380160005 2025-08-03,21:45:46.000,215,10971837,12925,0,1754257545,12996.309275449988,18.710434890002944,53375.68348320001 2025-08-03,21:45:47.000,215,10971851,13245,0,1754257546,12996.268857589988,18.668140109999513,53375.65553472 2025-08-03,21:45:48.000,215,10971846,12845,0,1754257547,12996.181285559993,18.696336630004225,53375.620599120004 2025-08-03,21:45:49.000,215,10971798,12885,0,1754257548,12996.107186150002,18.646992720001435,53375.56470216001 2025-08-03,21:45:50.000,215,10971840,13085,0,1754257549,12995.965723640002,18.80207358000189,53375.58566352001 2025-08-03,21:45:51.000,215,10971856,13005,0,1754257550,12995.972459949997,18.661090980000154,53375.52976656 2025-08-03,21:45:52.000,215,10971819,12965,0,1754257551,12995.905096850001,18.54830490000313,53375.49483096001 2025-08-03,21:45:53.000,215,10971828,12805,0,1754257552,12995.777106959991,18.597648809998645,53375.53675368 2025-08-03,21:45:54.000,215,10971919,13165,0,1754257553,12995.689534929996,18.54830490000313,53375.5088052 2025-08-03,21:45:55.000,215,10971846,12965,0,1754257554,12995.649117069996,18.52010837999842,53375.48784384 2025-08-03,21:45:56.000,215,10971900,12845,0,1754257555,12995.548072419995,18.576501420000568,53375.48085672 2025-08-03,21:45:57.000,215,10971800,13005,0,1754257556,12995.47397300999,18.689287500004866,53375.438934 2025-08-03,21:45:58.000,215,10971855,12965,0,1754257557,12995.406609909995,18.52010837999842,53375.3690628 2025-08-03,21:46:19.000,215,10971863,13165,0,1754257578,12993.641696689992,18.463715340003546,53375.187397680005 2025-08-03,21:46:20.000,215,10971780,13045,0,1754257579,12993.655169309997,18.456666210004187,53375.18041056001 2025-08-03,21:46:21.000,215,10971808,12925,0,1754257580,12993.850522299988,18.484862730001623,53375.473869600006 2025-08-03,21:46:22.000,215,10971867,12965,0,1754257581,12993.796631819998,18.49896099000034,53375.452908240004 2025-08-03,21:46:23.000,215,10971880,13285,0,1754257582,12993.776422889998,18.583550549999927,53375.48085672 2025-08-03,21:46:24.000,215,10971832,12765,0,1754257583,12993.762950269993,18.576501420000568,53375.45989536 2025-08-03,21:46:25.000,215,10971869,12965,0,1754257584,12993.742741339993,18.661090980000154,53375.50181808 2025-08-03,21:46:26.000,215,10971825,12885,0,1754257585,12993.709059790002,18.618796200004,53375.41797264001 2025-08-03,21:46:27.000,215,10971835,12925,0,1754257586,12993.830313369988,18.90781052999955,53375.41098552 2025-08-03,21:46:28.000,215,10971854,13005,0,1754257587,12993.668641930002,18.696336630004225,53375.438934 2025-08-03,21:46:29.000,215,10971822,13005,0,1754257588,12993.298144879991,18.879614010002115,53375.09656512 2025-08-03,21:46:30.000,215,10971831,13205,0,1754257589,12993.338562739991,18.886663140001474,53375.13150072001 2025-08-03,21:46:31.000,215,10971873,12925,0,1754257590,12993.331826429996,18.900761400000192,53375.117526480004 2025-08-03,21:46:32.000,215,10971831,12965,0,1754257591,12993.338562739991,18.928957920004905,53375.068616640005 2025-08-03,21:46:33.000,215,10971848,13085,0,1754257592,12993.17689129999,19.062891390000004,53375.08259088001 2025-08-03,21:46:34.000,215,10971855,13045,0,1754257593,12993.170154989995,19.069940519999363,53375.1245136 2025-08-03,21:46:35.000,215,10971842,12925,0,1754257594,12993.190363919995,19.069940519999363,53375.07560376 2025-08-03,21:46:36.000,215,10971842,12925,0,1754257595,12993.21730915999,19.069940519999363,53375.10355224 2025-08-03,21:46:37.000,215,10971822,13045,0,1754257596,12993.19710022999,19.20387399000174,53375.08957800001 2025-08-03,21:46:38.000,215,10971856,13045,0,1754257597,12993.13647343999,19.358954850002192,53375.117526480004 2025-08-03,21:46:39.000,215,10971856,12845,0,1754257598,12993.14320975,19.32370919999812,53375.138487840006 2025-08-03,21:46:40.000,215,10971867,12685,0,1754257599,12993.14320975,19.401249629998347,53375.068616640005 2025-08-03,21:46:41.000,215,10971891,12845,0,1754257600,12993.028692479995,19.626821789999667,53375.06162952001 2025-08-03,21:46:42.000,215,10971841,12725,0,1754257601,12993.129737129995,19.528133970001363,53375.0546424 2025-08-03,21:46:43.000,215,10971874,12925,0,1754257602,12993.08258296,19.640920049998385,53375.068616640005 2025-08-03,21:46:44.000,215,10971836,13005,0,1754257603,12993.09605557999,19.697313090000534,53375.07560376 2025-08-03,21:46:45.000,215,10971898,12925,0,1754257604,12993.129737129995,19.83829569000227,53374.99874544 2025-08-03,21:46:46.000,215,10971863,12925,0,1754257605,12993.10279189,20.00042568000208,53374.949835600004 2025-08-03,21:46:47.000,215,10971837,12885,0,1754257606,12993.08258296,20.028622199999518,53375.00573256 2025-08-03,21:46:48.000,215,10971804,13005,0,1754257607,12992.96132938,20.18370305999997,53374.99175832001 2025-08-03,21:46:49.000,215,10971882,12845,0,1754257608,12993.17689129999,20.162555670001893,53374.88695152 2025-08-03,21:46:50.000,215,10971853,13045,0,1754257609,12993.32509012,20.29648914000427,53374.91490000001 2025-08-03,21:46:51.000,215,10971872,13005,0,1754257610,12993.250990709996,20.451570000004722,53374.90791288 2025-08-03,21:46:52.000,215,10971818,12725,0,1754257611,12993.28467226,20.486815650001517,53374.8799644 2025-08-03,21:46:53.000,215,10971841,13245,0,1754257612,12993.378980599991,20.6066508599979,53374.86599016 2025-08-03,21:46:54.000,215,10971869,13285,0,1754257613,12993.298144879991,20.754682589998993,53374.90791288 2025-08-03,21:46:55.000,215,10971872,12845,0,1754257614,12993.399189529991,20.775829980004346,53374.8799644 2025-08-03,21:46:56.000,215,10971888,12885,0,1754257615,12993.426134770001,20.86746867000329,53374.852015920005 2025-08-03,21:46:57.000,215,10971831,13245,0,1754257616,12993.426134770001,21.036647790002462,53374.852015920005 2025-08-03,21:46:58.000,215,10971868,12925,0,1754257617,12993.500234179992,21.09304083000461,53374.85900304 2025-08-03,21:46:59.000,215,10971844,12925,0,1754257618,12993.547388350002,21.22697429999971,53374.85900304 2025-08-03,21:47:00.000,215,10971894,13285,0,1754257619,12993.506970490002,21.325662119998015,53374.782144720004 2025-08-03,21:47:01.000,215,10971872,12925,0,1754257620,12993.392453219996,21.551234279999335,53374.82406744001 2025-08-03,21:47:02.000,215,10971849,13245,0,1754257621,12993.641696689992,21.33271125000465,53374.84502880001 2025-08-03,21:47:03.000,215,10971844,12805,0,1754257622,12993.480025249992,19.471740929999214,53374.72624776001 2025-08-03,21:47:04.000,215,10971875,12605,0,1754257623,12985.288672289993,29.876256809999177,53376.0328392 2025-08-03,21:47:05.000,215,10971918,13045,0,1754257624,12994.22101935,21.530086890001257,53374.87297728001 2025-08-03,21:47:06.000,215,10971876,13125,0,1754257625,12993.890940159989,22.002378600001975,53374.79611896001 2025-08-03,21:47:07.000,215,10971857,12605,0,1754257626,12993.850522299988,22.234999890002655,53374.75419624001 2025-08-03,21:47:08.000,215,10971874,12965,0,1754257627,12993.756213959998,22.425326399999904,53374.74720912001 2025-08-03,21:47:09.000,215,10971864,12965,0,1754257628,12993.863994919993,22.580407260000356,53374.71926064 2025-08-03,21:47:10.000,215,10971866,13325,0,1754257629,12993.890940159989,22.714340730002732,53374.71227352 2025-08-03,21:47:11.000,215,10971795,12885,0,1754257630,12993.931358019989,22.827126809999754,53374.76817048 2025-08-03,21:47:12.000,215,10971820,12605,0,1754257631,12993.931358019989,22.96106028000213,53374.71227352 2025-08-03,21:47:13.000,215,10971836,12845,0,1754257632,12994.025666359994,23.059748100000434,53374.72624776001 2025-08-03,21:47:14.000,215,10971865,13045,0,1754257633,12994.066084219994,23.207779830001527,53374.77515760001 2025-08-03,21:47:15.000,215,10971847,13045,0,1754257634,12994.09302945999,23.285320260001754,53374.70528640001 2025-08-03,21:47:16.000,215,10971804,12925,0,1754257635,12994.146919939994,23.32761503999791,53374.74720912001 2025-08-03,21:47:17.000,215,10971774,13005,0,1754257636,12994.28164614,23.35581156000262,53374.684325040005 2025-08-03,21:47:18.000,215,10971844,12925,0,1754257637,12994.27490982999,23.48974502999772,53374.71227352 2025-08-03,21:47:19.000,215,10971825,13085,0,1754257638,12994.349009239995,23.454499380000925,53374.67733792001 2025-08-03,21:47:20.000,215,10971879,12965,0,1754257639,12994.349009239995,23.250074609997682,53374.614453840004 2025-08-03,21:47:21.000,215,10971867,12925,0,1754257640,12994.604989020001,23.221878090000246,53374.66336368 2025-08-03,21:47:22.000,215,10971852,13205,0,1754257641,12994.37595447999,23.48974502999772,53374.65637656001 2025-08-03,21:47:23.000,215,10971819,13005,0,1754257642,12994.571307469996,23.524990680001792,53374.684325040005 2025-08-03,21:47:24.000,215,10971860,13125,0,1754257643,12994.665615810001,23.55318719999923,53374.62144096 2025-08-03,21:47:25.000,215,10971810,12845,0,1754257644,12994.732978909997,23.59548198000266,53374.62144096 2025-08-03,21:47:26.000,215,10971903,12925,0,1754257645,12994.813814629997,23.658924150004168,53374.635415200006 2025-08-03,21:47:27.000,215,10971836,12925,0,1754257646,12994.928331900002,23.7223663199984,53374.6004796 2025-08-03,21:47:28.000,215,10971850,13125,0,1754257647,12995.042849169993,23.743513710003754,53374.635415200006 2025-08-03,21:47:29.000,215,10971837,13165,0,1754257648,12995.042849169993,23.799906749998627,53374.614453840004 2025-08-03,21:47:30.000,215,10971821,13125,0,1754257649,12995.25167477999,23.863348920000135,53374.65637656001 2025-08-03,21:47:31.000,215,10971819,12885,0,1754257650,12995.39313728999,23.94793847999972,53374.66336368 2025-08-03,21:47:32.000,215,10971862,12885,0,1754257651,12995.527863489995,24.039577169998665,53374.65637656001 2025-08-03,21:47:33.000,215,10971852,13005,0,1754257652,12995.69627123999,24.074822820002737,53374.69829928 2025-08-03,21:47:34.000,215,10971857,13125,0,1754257653,12995.824261130001,24.208756289997837,53374.74720912001 2025-08-03,21:47:35.000,215,10971816,13085,0,1754257654,12996.019614119992,24.16646151000168,53374.82406744001 2025-08-03,21:47:36.000,215,10971858,12925,0,1754257655,12996.214967109998,24.265149329999986,53374.740222 2025-08-03,21:47:37.000,215,10971835,13045,0,1754257656,12996.369902239989,24.286296719998063,53374.79611896001 2025-08-03,21:47:38.000,215,10971871,12845,0,1754257657,12996.497892129999,24.40613193000172,53374.83804168 2025-08-03,21:47:39.000,215,10971844,13205,0,1754257658,12996.807762389995,22.49581770000077,53375.25726888001 2025-08-03,21:47:40.000,215,10971876,13125,0,1754257659,12996.85491655999,24.5259671399981,53374.96380984001 2025-08-03,21:47:41.000,215,10971856,12685,0,1754257660,12996.92227966,24.497770620000665,53374.97778408 2025-08-03,21:47:42.000,215,10971831,12885,0,1754257661,12997.259095159992,24.427279319999798,53374.97778408 2025-08-03,21:47:43.000,215,10971832,13125,0,1754257662,12997.414030289998,24.554163660002814,53374.97778408 2025-08-03,21:47:44.000,215,10971866,13125,0,1754257663,12997.521811249993,24.547114530003455,53375.10355224 2025-08-03,21:47:45.000,215,10971831,12605,0,1754257664,12997.696955309999,24.497770620000665,53375.0546424 2025-08-03,21:47:46.000,215,10971857,13285,0,1754257665,12997.81820889,24.251051070001267,53375.08957800001 2025-08-03,21:47:47.000,215,10971869,13005,0,1754257666,12997.95293508999,24.384984540003643,53375.10355224 2025-08-03,21:47:48.000,215,10971844,12965,0,1754257667,12998.107870219996,24.434328449999157,53375.20835904001 2025-08-03,21:47:49.000,215,10971830,13005,0,1754257668,12998.188705939996,24.490721490001306,53375.306178720006 2025-08-03,21:47:50.000,215,10971812,13125,0,1754257669,12998.384058930002,24.392033670003002,53375.32714008001 2025-08-03,21:47:51.000,215,10971829,12925,0,1754257670,12998.754555979998,24.074822820002737,53375.46688248001 2025-08-03,21:47:52.000,215,10971843,13005,0,1754257671,12998.673720259998,24.307444110003416,53375.522779440005 2025-08-03,21:47:53.000,215,10971883,13165,0,1754257672,12998.754555979998,24.300394980004057,53375.48784384 2025-08-03,21:47:54.000,215,10971879,12845,0,1754257673,12998.842128009994,24.23695281000255,53375.52976656 2025-08-03,21:47:55.000,215,10971851,12845,0,1754257674,12998.88928217999,24.145314120003604,53375.48784384 2025-08-03,21:47:56.000,215,10971908,12805,0,1754257675,12998.97011789999,24.117117599998892,53375.522779440005 2025-08-03,21:47:57.000,215,10971820,12965,0,1754257676,12999.044217309995,24.00433152000187,53375.62758624 2025-08-03,21:47:58.000,215,10971846,13085,0,1754257677,12999.15199826999,23.898594570004207,53375.6485476 2025-08-03,21:47:59.000,215,10971848,12725,0,1754257678,12999.246306609995,23.806955879997986,53375.690470320005 2025-08-03,21:48:00.000,215,10971864,12805,0,1754257679,12999.30019709,23.65187502000481,53375.75335440001 2025-08-03,21:48:01.000,215,10971862,12885,0,1754257680,12999.367560189996,23.708268059999682,53375.75335440001 2025-08-03,21:48:02.000,215,10971799,13285,0,1754257681,12999.434923289991,23.54613806999987,53375.83021272001 2025-08-03,21:48:03.000,215,10971875,12845,0,1754257682,12999.461868530001,23.264172870003677,53375.94899376001 2025-08-03,21:48:04.000,215,10971823,12765,0,1754257683,12999.455132219991,23.17253418000473,53375.94200664 2025-08-03,21:48:05.000,215,10971841,12765,0,1754257684,12999.36082388,23.01745332000428,53376.00489072 2025-08-03,21:48:06.000,215,10971853,13125,0,1754257685,12999.434923289991,22.74253725000017,53376.04681344001 2025-08-03,21:48:07.000,215,10971841,12925,0,1754257686,12999.394505429991,22.580407260000356,53376.0328392 2025-08-03,21:48:08.000,215,10971827,13245,0,1754257687,12999.15199826999,22.48876857000141,53376.123671760004 2025-08-03,21:48:09.000,215,10971874,12925,0,1754257688,12999.266515539995,22.256147280000732,53376.17956872 2025-08-03,21:48:10.000,215,10971866,13245,0,1754257689,12999.185679819995,22.04467337999813,53376.16559448001 2025-08-03,21:48:11.000,215,10971848,13085,0,1754257690,12998.956645279999,21.438448200002313,53376.22149144 2025-08-03,21:48:12.000,215,10971867,12925,0,1754257691,12999.17220719999,21.530086890001257,53376.2773884 2025-08-03,21:48:13.000,215,10971820,12965,0,1754257692,12999.037481,21.360907770002086,53376.29834976 2025-08-03,21:48:14.000,215,10971855,13005,0,1754257693,12998.963381589994,21.177630390004197,53376.25642704001 2025-08-03,21:48:15.000,215,10971790,12965,0,1754257694,12998.848864319989,21.029598660003103,53376.291362640004 2025-08-03,21:48:16.000,215,10971879,12965,0,1754257695,12998.727610739988,20.804026500001783,53376.242452800005 2025-08-03,21:48:17.000,215,10971822,12845,0,1754257696,12998.646775019988,20.620749120003893,53376.30533688001 2025-08-03,21:48:18.000,215,10971821,12845,0,1754257697,12998.512048819997,20.6066508599979,53376.32629824 2025-08-03,21:48:19.000,215,10971835,12885,0,1754257698,12998.464894650002,20.303538270003628,53376.33328536001 2025-08-03,21:48:20.000,215,10971840,12925,0,1754257699,12998.424476790002,20.148457410003175,53376.38219520001 2025-08-03,21:48:21.000,215,10971860,13005,0,1754257700,12998.309959519996,19.972229160004645,53376.43110504001 2025-08-03,21:48:22.000,215,10971876,12965,0,1754257701,12998.222387490001,19.81714830000419,53376.47302776001 2025-08-03,21:48:23.000,215,10971903,13285,0,1754257702,12998.134815459991,19.65501831000438,53376.459053520004 2025-08-03,21:48:24.000,215,10971811,12965,0,1754257703,12997.966407709995,19.56337961999816,53376.47302776001 2025-08-03,21:48:25.000,215,10971851,13165,0,1754257704,12997.676746379999,19.54223223000008,53376.459053520004 2025-08-03,21:48:26.000,215,10971832,12965,0,1754257705,12997.703691619994,19.15453007999895,53376.46604064 2025-08-03,21:48:27.000,215,10971841,12685,0,1754257706,12997.474657079998,18.950105310002982,53376.47302776001 2025-08-03,21:48:28.000,215,10971915,13005,0,1754257707,12999.306933399996,13.656208680004056,53376.577834560005 2025-08-03,21:48:29.000,215,10971854,12605,0,1754257708,12997.360139809993,18.879614010002115,53376.43809216 2025-08-03,21:48:30.000,215,10971910,12965,0,1754257709,12997.164786820002,18.78092619000381,53376.46604064 2025-08-03,21:48:31.000,215,10971880,12885,0,1754257710,12997.023324310001,18.646992720001435,53376.51495048 2025-08-03,21:48:32.000,215,10971883,12965,0,1754257711,12996.908807039996,18.597648809998645,53376.49398912 2025-08-03,21:48:33.000,215,10971872,12925,0,1754257712,12996.63261832999,18.632894460002717,53376.50796336 2025-08-03,21:48:34.000,215,10971882,13125,0,1754257713,12996.63261832999,18.470764470002905,53376.43110504001 2025-08-03,21:48:35.000,215,10971893,12885,0,1754257714,12996.504628439994,18.435518819998833,53376.459053520004 2025-08-03,21:48:36.000,215,10971822,13165,0,1754257715,12996.53830999,18.463715340003546,53376.410143680005 2025-08-03,21:48:37.000,215,10971848,12925,0,1754257716,12996.322748069993,18.315683610002452,53376.40315656001 2025-08-03,21:48:38.000,215,10971830,12525,0,1754257717,12996.188021870003,18.252241440000944,53376.38918232 2025-08-03,21:48:39.000,215,10971864,13165,0,1754257718,12996.113922459997,18.202897529998154,53376.361233840005 2025-08-03,21:48:40.000,215,10971890,12845,0,1754257719,12995.911833159997,18.259290570000303,53376.33328536001 2025-08-03,21:48:41.000,215,10971849,13085,0,1754257720,12995.985932570002,18.125357099997927,53376.29834976 2025-08-03,21:48:42.000,215,10971871,12925,0,1754257721,12995.911833159997,18.188799269999436,53376.33328536001 2025-08-03,21:48:43.000,215,10971827,13285,0,1754257722,12995.891624229997,18.09716058000049,53376.361233840005 2025-08-03,21:48:44.000,215,10971852,12885,0,1754257723,12995.891624229997,18.09011145000113,53376.28437552001 2025-08-03,21:48:45.000,215,10971841,12925,0,1754257724,12995.790579579996,18.09716058000049,53376.312324000006 2025-08-03,21:48:46.000,215,10971862,13205,0,1754257725,12995.770370649996,18.054865800004336,53376.28437552001 2025-08-03,21:48:47.000,215,10971859,12965,0,1754257726,12995.716480169991,18.005521890001546,53376.312324000006 2025-08-03,21:48:48.000,215,10971867,13005,0,1754257727,12995.70300755,17.956177979998756,53376.29834976 2025-08-03,21:48:49.000,215,10971915,12885,0,1754257728,12995.68279862,17.956177979998756,53376.29834976 2025-08-03,21:48:50.000,215,10971872,13085,0,1754257729,12995.63564444999,17.956177979998756,53376.24943992 2025-08-03,21:48:51.000,215,10971862,12885,0,1754257730,12995.649117069996,17.88568667999789,53376.27040128 2025-08-03,21:48:52.000,215,10971853,12845,0,1754257731,12995.6019629,17.815195380004297,53376.291362640004 2025-08-03,21:48:53.000,215,10971892,12925,0,1754257732,12995.59522658999,17.794047989998944,53376.29834976 2025-08-03,21:48:54.000,215,10971901,12925,0,1754257733,12995.608699209995,17.70945842999936,53376.24943992 2025-08-03,21:48:55.000,215,10971863,13045,0,1754257734,12995.50091825,17.63896712999849,53376.24943992 2025-08-03,21:48:56.000,215,10971898,12965,0,1754257735,12995.58175397,17.603721480001695,53376.27040128 2025-08-03,21:48:57.000,215,10971842,12965,0,1754257736,12995.39313728999,16.87766109000222,53376.24943992 2025-08-03,21:48:58.000,215,10971911,12925,0,1754257737,12995.58175397,17.378149320000375,53376.47302776001 2025-08-03,21:48:59.000,215,10971898,12925,0,1754257738,12995.41334621999,17.448640620001242,53376.361233840005 2025-08-03,21:49:00.000,215,10971835,13125,0,1754257739,12995.426818839995,17.399296709998453,53376.27040128 2025-08-03,21:49:01.000,215,10971901,12965,0,1754257740,12995.3998736,17.378149320000375,53376.242452800005 2025-08-03,21:49:02.000,215,10971867,12925,0,1754257741,12995.37292835999,17.34290367000358,53376.26341416001 2025-08-03,21:49:03.000,215,10971932,13325,0,1754257742,12995.35945574,17.32880541000486,53376.27040128 2025-08-03,21:49:04.000,215,10971892,13045,0,1754257743,12995.31230156999,17.265363240003353,53376.2075172 2025-08-03,21:49:05.000,215,10971847,13085,0,1754257744,12995.116948579998,479.22304866000195,53376.21450432001 2025-08-03,21:49:06.000,215,10971868,12965,0,1754257745,12995.224729539994,17.244215849998,53376.21450432001 2025-08-03,21:49:07.000,215,10971815,13125,0,1754257746,12995.157366439998,17.29355976000079,53376.18655584001 2025-08-03,21:49:08.000,215,10971900,12965,0,1754257747,12995.123684889993,17.27946150000207,53376.17956872 2025-08-03,21:49:09.000,215,10971855,13005,0,1754257748,12995.076530719998,17.27946150000207,53376.15860736 2025-08-03,21:49:10.000,215,10971848,13165,0,1754257749,12995.036112859998,17.244215849998,53376.193542960005 2025-08-03,21:49:11.000,215,10971868,12885,0,1754257750,12995.056321789998,17.17372455000441,53376.144633120006 2025-08-03,21:49:12.000,215,10971849,12965,0,1754257751,12994.995694999998,17.12438064000162,53376.1725816 2025-08-03,21:49:13.000,215,10971847,13005,0,1754257752,12994.968749760003,16.786022400003276,53376.13065888 2025-08-03,21:49:14.000,215,10971836,12685,0,1754257753,12994.948540830002,17.011594560004596,53376.15162024 2025-08-03,21:49:15.000,215,10971860,12605,0,1754257754,12994.840759869992,17.025692820003314,53376.18655584001 2025-08-03,21:49:16.000,215,10971873,12965,0,1754257755,12994.935068209998,16.88471022000158,53376.13065888 2025-08-03,21:49:17.000,215,10971881,13085,0,1754257756,12994.840759869992,16.793071530002635,53376.144633120006 2025-08-03,21:49:18.000,215,10971881,13125,0,1754257757,12994.652143189996,16.84241543999815,53376.10969752 2025-08-03,21:49:19.000,215,10971864,12845,0,1754257758,12994.793605699997,16.60274501999811,53376.123671760004 2025-08-03,21:49:20.000,215,10971828,13005,0,1754257759,12994.746451530002,16.4406150299983,53376.1027104 2025-08-03,21:49:21.000,215,10971908,12845,0,1754257760,12994.712769979997,16.66618718999962,53376.074761920005 2025-08-03,21:49:22.000,215,10971823,12725,0,1754257761,12994.625197950001,16.24323939000169,53376.13065888 2025-08-03,21:49:23.000,215,10971847,13005,0,1754257762,12994.584780090001,16.172748090000823,53376.123671760004 2025-08-03,21:49:24.000,215,10971861,12525,0,1754257763,12994.497208059991,16.0599620100038,53376.04681344001 2025-08-03,21:49:25.000,215,10971882,13005,0,1754257764,12994.328800309995,16.25028852000105,53376.03982632 2025-08-03,21:49:26.000,215,10971871,13085,0,1754257765,12994.389427099995,15.897832020003989,53376.01886496001 2025-08-03,21:49:27.000,215,10971837,12765,0,1754257766,12994.328800309995,15.735702030004177,53376.025852080005 2025-08-03,21:49:28.000,215,10971847,13125,0,1754257767,12994.37595447999,15.770947680000972,53375.94899376001 2025-08-03,21:49:29.000,215,10971829,13285,0,1754257768,12994.369218169995,15.601768560001801,53375.98392936 2025-08-03,21:49:30.000,215,10971882,12885,0,1754257769,12994.34227293,15.721603769998183,53375.955980880004 2025-08-03,21:49:31.000,215,10971862,13005,0,1754257770,12994.33553661999,15.651112470004591,53375.955980880004 2025-08-03,21:49:32.000,215,10971881,12765,0,1754257771,12994.328800309995,15.651112470004591,53375.93501952 2025-08-03,21:49:33.000,215,10971901,12925,0,1754257772,12994.025666359994,15.855537240000558,53375.87213544 2025-08-03,21:49:34.000,215,10971890,13205,0,1754257773,12994.25470089999,15.714554639998823,53375.90008392001 2025-08-03,21:49:35.000,215,10971918,13285,0,1754257774,12994.25470089999,15.735702030004177,53375.86514832 2025-08-03,21:49:36.000,215,10971909,12925,0,1754257775,12994.30185507,15.721603769998183,53375.92104528001 2025-08-03,21:49:37.000,215,10971854,12965,0,1754257776,12994.247964589995,15.721603769998183,53375.92104528001 2025-08-03,21:49:38.000,215,10971864,12765,0,1754257777,12994.35574554999,15.735702030004177,53375.96995512001 2025-08-03,21:49:39.000,215,10971880,12965,0,1754257778,12994.25470089999,15.827340720003122,53375.907071040005 2025-08-03,21:49:40.000,215,10971878,12845,0,1754257779,12994.38269079,15.735702030004177,53375.93501952 2025-08-03,21:49:41.000,215,10971879,13125,0,1754257780,12994.39616340999,15.742751160003536,53375.92803240001 2025-08-03,21:49:42.000,215,10971864,12965,0,1754257781,12994.409636029995,15.742751160003536,53375.93501952 2025-08-03,21:49:43.000,215,10971848,13325,0,1754257782,12994.389427099995,15.693407250000746,53375.8930968 2025-08-03,21:49:44.000,215,10971825,12925,0,1754257783,12994.31532768999,15.721603769998183,53375.91405816 2025-08-03,21:49:45.000,215,10971879,12605,0,1754257784,12994.207546729995,15.686358120001387,53375.98392936 2025-08-03,21:49:46.000,215,10971897,12925,0,1754257785,12994.20081042,15.622915949999879,53376.0328392 2025-08-03,21:49:47.000,215,10971891,12765,0,1754257786,12994.14018363,15.622915949999879,53375.98392936 2025-08-03,21:49:48.000,215,10971835,12805,0,1754257787,12994.086293149994,15.594719430002442,53376.025852080005 2025-08-03,21:49:49.000,215,10971845,13245,0,1754257788,12993.917885399998,15.672259860002669,53376.01886496001 2025-08-03,21:49:50.000,215,10971864,12725,0,1754257789,12993.843785989993,15.524228130001575,53375.955980880004 2025-08-03,21:49:51.000,215,10971885,13245,0,1754257790,12993.581069899992,15.178820760003873,53375.96995512001 2025-08-03,21:49:52.000,215,10971902,13205,0,1754257791,12993.466552630001,15.644063339997956,53376.05380056 2025-08-03,21:49:53.000,215,10971849,13125,0,1754257792,12993.500234179992,15.474884219998785,53376.01187784 2025-08-03,21:49:54.000,215,10971872,12925,0,1754257793,12993.392453219996,15.446687700001348,53376.00489072 2025-08-03,21:49:55.000,215,10971850,12885,0,1754257794,12993.25772701999,15.467835089999426,53375.955980880004 2025-08-03,21:49:56.000,215,10971878,12805,0,1754257795,13001.705059759995,478.18682655000157,53375.34810144001 2025-08-03,21:49:57.000,215,10971879,12965,0,1754257796,12993.11626450999,15.087182069997652,53375.8930968 2025-08-03,21:49:58.000,215,10971901,13285,0,1754257797,12992.988274619995,15.38324552999984,53375.8930968 2025-08-03,21:49:59.000,215,10971863,13205,0,1754257798,12992.860284729999,15.503080740003497,53375.8930968 2025-08-03,21:50:00.000,215,10971870,13285,0,1754257799,12992.765976389994,15.552424649999011,53375.8232256 2025-08-03,21:50:01.000,215,10971847,12765,0,1754257800,12992.590832329988,15.742751160003536,53375.788290000004 2025-08-03,21:50:02.000,215,10971876,13285,0,1754257801,12992.550414470003,15.693407250000746,53375.788290000004 2025-08-03,21:50:03.000,215,10971878,12765,0,1754257802,12992.536941849998,15.756849420002254,53375.80226424001 2025-08-03,21:50:04.000,215,10971849,12765,0,1754257803,12992.462842439993,15.806193329997768,53375.74636728 2025-08-03,21:50:05.000,215,10971863,13285,0,1754257804,12992.355061479997,15.996519840002293,53375.70444456 2025-08-03,21:50:06.000,215,10971867,12965,0,1754257805,12992.402215649992,15.933077670000785,53375.73239304001 2025-08-03,21:50:07.000,215,10971824,13085,0,1754257806,12992.388743030002,16.01766723000037,53375.65553472 2025-08-03,21:50:08.000,215,10971868,13285,0,1754257807,12992.382006719992,16.08110940000188,53375.63457336001 2025-08-03,21:50:09.000,215,10971889,12885,0,1754257808,12992.287698380002,16.158649830002105,53375.61361200001 2025-08-03,21:50:10.000,215,10971855,12605,0,1754257809,12992.307907310002,16.320779820001917,53375.61361200001 2025-08-03,21:50:11.000,215,10971905,12765,0,1754257810,12992.213598969996,16.41946764000022,53375.5786764 2025-08-03,21:50:12.000,215,10971881,12885,0,1754257811,12992.247280520001,16.504057199999806,53375.55072792 2025-08-03,21:50:13.000,215,10971858,13085,0,1754257812,12992.200126349991,16.6520889300009,53375.522779440005 2025-08-03,21:50:14.000,215,10971900,12965,0,1754257813,12992.254016829997,16.69438371000433,53375.56470216001 2025-08-03,21:50:15.000,215,10971877,13285,0,1754257814,12992.334852549997,16.856513700004143,53375.59963776 2025-08-03,21:50:16.000,215,10971898,13005,0,1754257815,12992.031718599996,17.131429770000977,53375.571689280005 2025-08-03,21:50:17.000,215,10971860,13005,0,1754257816,12992.179917419991,17.09618412000418,53375.5786764 2025-08-03,21:50:18.000,215,10971855,13245,0,1754257817,12992.179917419991,17.27946150000207,53375.54374080001 2025-08-03,21:50:19.000,215,10971866,13005,0,1754257818,12992.200126349991,17.420444100003806,53375.5088052 2025-08-03,21:50:20.000,215,10971862,13045,0,1754257819,12992.186653730001,17.603721480001695,53375.41797264001 2025-08-03,21:50:21.000,215,10971876,13085,0,1754257820,12992.227071590001,17.5684758300049,53375.403998400005 2025-08-03,21:50:22.000,215,10971875,13205,0,1754257821,12992.247280520001,17.87863754999853,53375.43194688 2025-08-03,21:50:23.000,215,10971847,12605,0,1754257822,12992.233807899996,18.083062320001773,53375.44592112001 2025-08-03,21:50:24.000,215,10971882,12805,0,1754257823,12992.227071590001,18.27338882999902,53375.32714008001 2025-08-03,21:50:25.000,215,10971820,12845,0,1754257824,12992.334852549997,18.350929259999248,53375.34810144001 2025-08-03,21:50:26.000,215,10971821,12805,0,1754257825,12992.321379929992,18.27338882999902,53375.34810144001 2025-08-03,21:50:27.000,215,10971844,12765,0,1754257826,12992.422424579992,18.583550549999927,53375.32714008001 2025-08-03,21:50:28.000,215,10971869,13285,0,1754257827,12992.435897199997,18.73863141000038,53375.3341272 2025-08-03,21:50:29.000,215,10971847,13085,0,1754257828,12992.456106129997,18.900761400000192,53375.27823024001 2025-08-03,21:50:30.000,215,10971856,12965,0,1754257829,12992.631250189988,19.01354748000449,53375.32015296 2025-08-03,21:50:31.000,215,10971846,12925,0,1754257830,12992.691876979989,19.105186170003435,53375.31316584 2025-08-03,21:50:32.000,215,10971824,13125,0,1754257831,12992.779449009999,19.239119639998535,53375.27823024001 2025-08-03,21:50:33.000,215,10971890,13205,0,1754257832,12992.87375734999,19.38010224000027,53375.25028176001 2025-08-03,21:50:34.000,215,10971980,12845,0,1754257833,12992.94112045,19.478790059998573,53375.24329464 2025-08-03,21:50:35.000,215,10971855,12605,0,1754257834,12992.97480199999,19.669116570003098,53375.187397680005 2025-08-03,21:50:36.000,215,10971889,12805,0,1754257835,12993.0421651,19.711411349999253,53375.18041056001 2025-08-03,21:50:37.000,215,10971870,12805,0,1754257836,12993.149946059995,19.852393950000987,53375.20137192 2025-08-03,21:50:38.000,215,10971870,13285,0,1754257837,12993.20383654,19.993376550002722,53375.1943848 2025-08-03,21:50:39.000,215,10971895,13045,0,1754257838,12993.311617499996,20.12731001999782,53375.17342344 2025-08-03,21:50:40.000,215,10971855,13085,0,1754257839,12993.358771669991,20.2259978400034,53375.138487840006 2025-08-03,21:50:41.000,215,10971893,12925,0,1754257840,12993.446343700001,20.303538270003628,53375.13150072001 2025-08-03,21:50:42.000,215,10971840,13005,0,1754257841,12993.533915729997,20.437471739998728,53375.04066816001 2025-08-03,21:50:43.000,215,10971867,12965,0,1754257842,12993.621487759992,20.59960172999854,53375.0546424 2025-08-03,21:50:44.000,215,10971854,12885,0,1754257843,12993.688850860002,20.726486070001556,53375.07560376 2025-08-03,21:50:45.000,215,10971846,12685,0,1754257844,12993.749477650003,20.747633459999633,53375.00573256 2025-08-03,21:50:46.000,215,10971857,12925,0,1754257845,12993.823577059993,20.775829980004346,53375.04765528 2025-08-03,21:50:47.000,215,10971798,13005,0,1754257846,12993.897676469998,20.87451780000265,53374.99175832001 2025-08-03,21:50:48.000,215,10971864,12765,0,1754257847,12993.971775879989,21.00845126999775,53374.96380984001 2025-08-03,21:50:49.000,215,10971868,12965,0,1754257848,12994.039138979999,21.029598660003103,53374.93586136 2025-08-03,21:50:50.000,215,10971828,12765,0,1754257849,12994.207546729995,21.389104289999523,53374.9847712 2025-08-03,21:50:51.000,215,10971861,12885,0,1754257850,12994.187337799995,21.5230377600019,53374.99175832001 2025-08-03,21:50:52.000,215,10971851,12925,0,1754257851,12994.21428303999,21.311563859999296,53374.99175832001 2025-08-03,21:50:53.000,215,10971885,12965,0,1754257852,12994.34227293,21.382055160000164,53374.91490000001 2025-08-03,21:50:54.000,215,10971866,13285,0,1754257853,12994.33553661999,21.45959559000039,53374.949835600004 2025-08-03,21:50:55.000,215,10971854,13085,0,1754257854,12994.389427099995,21.480742979998467,53374.86599016 2025-08-03,21:50:56.000,215,10971868,12885,0,1754257855,12994.39616340999,21.551234279999335,53374.8799644 2025-08-03,21:50:57.000,215,10971907,12645,0,1754257856,12994.43658126999,21.558283409998694,53374.95682272 2025-08-03,21:50:58.000,215,10971891,12965,0,1754257857,12994.557834849991,21.593529060002766,53374.8799644 2025-08-03,21:50:59.000,215,10971862,13005,0,1754257858,12994.578043779991,21.64287296999828,53374.93586136 2025-08-03,21:51:00.000,215,10971844,13165,0,1754257859,12994.652143189996,21.614676450000843,53374.90791288 2025-08-03,21:51:01.000,215,10971917,13045,0,1754257860,12994.638670569992,21.727462529997865,53374.85900304 2025-08-03,21:51:02.000,215,10971837,12925,0,1754257861,12994.699297359992,21.7345116600045,53374.85900304 2025-08-03,21:51:03.000,215,10971886,13045,0,1754257862,12994.47699912999,21.86139600000024,53374.83804168 2025-08-03,21:51:04.000,215,10971848,12765,0,1754257863,12994.793605699997,21.776806440000655,53374.86599016 2025-08-03,21:51:05.000,215,10971910,13045,0,1754257864,12994.840759869992,21.819101220004086,53374.852015920005 2025-08-03,21:51:06.000,215,10971948,13125,0,1754257865,12994.881177729992,21.882543389998318,53374.83105456 2025-08-03,21:51:07.000,215,10971886,13005,0,1754257866,12994.887914040002,21.931887300001108,53374.77515760001 2025-08-03,21:51:08.000,215,10971914,12685,0,1754257867,12994.982222379993,22.009427730001335,53374.82406744001 2025-08-03,21:51:09.000,215,10971868,13125,0,1754257868,12994.928331900002,22.09401729000092,53374.75419624001 2025-08-03,21:51:10.000,215,10971859,12925,0,1754257869,12995.069794409988,22.08696816000156,53374.8100932 2025-08-03,21:51:11.000,215,10971869,13125,0,1754257870,12995.164102749994,22.115164679998998,53374.76817048 2025-08-03,21:51:12.000,215,10971817,12845,0,1754257871,12995.184311679994,22.171557720001147,53374.803106080006 2025-08-03,21:51:13.000,215,10971868,12965,0,1754257872,12995.27188370999,22.164508590001788,53374.803106080006 2025-08-03,21:51:14.000,215,10971851,12965,0,1754257873,12995.298828949999,22.185655979999865,53374.78913184 2025-08-03,21:51:15.000,215,10971862,12925,0,1754257874,12995.35271942999,22.15745946000243,53374.86599016 2025-08-03,21:51:16.000,215,10971865,12925,0,1754257875,12995.31230156999,22.220901630003937,53374.89393864001 2025-08-03,21:51:17.000,215,10971874,12965,0,1754257876,12995.305565259994,22.220901630003937,53374.83804168 2025-08-03,21:51:18.000,215,10971865,13165,0,1754257877,12995.37292835999,22.129262939997716,53374.8799644 2025-08-03,21:51:19.000,215,10971851,13245,0,1754257878,12995.3998736,22.115164679998998,53374.86599016 2025-08-03,21:51:20.000,215,10971841,12925,0,1754257879,12995.33251049999,22.411228140001185,53374.96380984001 2025-08-03,21:51:21.000,215,10971860,12925,0,1754257880,12995.45376407999,22.115164679998998,53374.96380984001 2025-08-03,21:51:22.000,215,10971855,12725,0,1754257881,12995.325774189994,21.896641650004312,53374.92188712001 2025-08-03,21:51:23.000,215,10971858,12925,0,1754257882,12995.48070932,22.016476860000694,53374.95682272 2025-08-03,21:51:24.000,215,10971801,12805,0,1754257883,12995.319037879999,22.10811554999964,53374.92188712001 2025-08-03,21:51:25.000,215,10971870,13045,0,1754257884,12995.35945574,21.91778904000239,53374.949835600004 2025-08-03,21:51:26.000,215,10971883,12925,0,1754257885,12995.305565259994,21.90369078000367,53374.94284848001 2025-08-03,21:51:27.000,215,10971874,12965,0,1754257886,12995.29209263999,21.812052090004727,53374.99874544 2025-08-03,21:51:28.000,215,10971864,12965,0,1754257887,12995.197784299999,21.727462529997865,53375.02669392 2025-08-03,21:51:29.000,215,10971868,12925,0,1754257888,12995.116948579998,21.656971230004274,53375.03368104 2025-08-03,21:51:30.000,215,10971904,13005,0,1754257889,12995.090003339988,21.607627320001484,53375.08957800001 2025-08-03,21:51:31.000,215,10971838,12885,0,1754257890,12994.914859279997,21.51598863000254,53375.03368104 2025-08-03,21:51:32.000,215,10971853,13005,0,1754257891,12994.834023559997,21.40320254999824,53375.07560376 2025-08-03,21:51:33.000,215,10971819,13165,0,1754257892,12994.706033670001,21.325662119998015,53375.07560376 2025-08-03,21:51:34.000,215,10971853,12925,0,1754257893,12994.490471749996,21.375006030000804,53375.07560376 2025-08-03,21:51:35.000,215,10971868,13045,0,1754257894,12994.039138979999,20.620749120003893,53375.04765528 2025-08-03,21:51:36.000,215,10971842,13045,0,1754257895,12994.30185507,21.09304083000461,53375.01271968001 2025-08-03,21:51:37.000,215,10971805,12965,0,1754257896,12994.126711009994,21.04369692000182,53375.04765528 2025-08-03,21:51:38.000,215,10971861,12845,0,1754257897,12993.978512189999,20.888616060001368,53375.02669392 2025-08-03,21:51:39.000,215,10971817,13045,0,1754257898,12993.823577059993,20.86746867000329,53375.068616640005 2025-08-03,21:51:40.000,215,10971852,13005,0,1754257899,12993.688850860002,20.76878084999771,53375.06162952001 2025-08-03,21:51:41.000,215,10971852,13045,0,1754257900,12993.520443109992,20.69124042000476,53374.97778408 2025-08-03,21:51:42.000,215,10971893,12925,0,1754257901,12993.30488119,20.550257820003026,53375.0546424 2025-08-03,21:51:43.000,215,10971842,12845,0,1754257902,12993.372244289996,20.324685660001705,53375.08957800001 2025-08-03,21:51:44.000,215,10971839,13125,0,1754257903,12992.97480199999,20.4727173900028,53375.07560376 2025-08-03,21:51:45.000,215,10971834,12885,0,1754257904,12992.927647829994,20.65599477000069,53375.06162952001 2025-08-03,21:51:46.000,215,10971817,12805,0,1754257905,12992.678404359998,20.324685660001705,53375.04765528 2025-08-03,21:51:47.000,215,10971860,12765,0,1754257906,12992.429160890002,20.218948710004042,53375.04066816001 2025-08-03,21:51:48.000,215,10971811,12965,0,1754257907,12992.287698380002,20.211899580004683,53375.04765528 2025-08-03,21:51:49.000,215,10971891,12885,0,1754257908,12992.139499559991,20.042720459998236,53375.04765528 2025-08-03,21:51:50.000,215,10971879,12965,0,1754257909,12991.9643555,19.929934380001214,53375.0546424 2025-08-03,21:51:51.000,215,10971857,12885,0,1754257910,12991.79594774999,19.894688730004418,53375.1245136 2025-08-03,21:51:52.000,215,10971881,12725,0,1754257911,12991.587122139994,19.78895177999948,53375.03368104 2025-08-03,21:51:53.000,215,10971853,12965,0,1754257912,12991.371560219988,19.697313090000534,53375.03368104 2025-08-03,21:51:54.000,215,10971848,12805,0,1754257913,12991.155998299997,19.61272353000095,53375.06162952001 2025-08-03,21:51:55.000,215,10971885,13045,0,1754257914,12991.001063169992,19.478790059998573,53375.0546424 2025-08-03,21:51:56.000,215,10971846,13205,0,1754257915,12990.792237559996,19.408298759997706,53375.04066816001 2025-08-03,21:51:57.000,215,10971884,12925,0,1754257916,12990.428476819994,18.95715444000234,53375.02669392 2025-08-03,21:51:58.000,215,10971798,12885,0,1754257917,12989.956935119997,19.83124656000291,53375.41098552 2025-08-03,21:51:59.000,215,10971894,12925,0,1754257918,12990.212914899988,19.175677470004302,53375.11053936001 2025-08-03,21:52:00.000,215,10971904,12885,0,1754257919,12989.896308329997,19.08403877999808,53375.02669392 2025-08-03,21:52:01.000,215,10971864,13125,0,1754257920,12989.781791059992,19.006498349997855,53375.00573256 2025-08-03,21:52:02.000,215,10971866,12685,0,1754257921,12989.58643807,18.900761400000192,53375.01271968001 2025-08-03,21:52:03.000,215,10971845,12965,0,1754257922,12989.41803031999,18.823220969999966,53375.00573256 2025-08-03,21:52:04.000,215,10971840,12965,0,1754257923,12989.188995779994,18.809122710001247,53375.03368104 2025-08-03,21:52:05.000,215,10971842,13085,0,1754257924,12989.000379099998,18.696336630004225,53374.97778408 2025-08-03,21:52:06.000,215,10971851,13045,0,1754257925,12988.811762420002,18.696336630004225,53374.92887424 2025-08-03,21:52:07.000,215,10971882,13005,0,1754257926,12988.656827289997,18.625845330003358,53374.92887424 2025-08-03,21:52:08.000,215,10971843,13005,0,1754257927,12988.495155849996,18.527157509997778,53374.900925760005 2025-08-03,21:52:09.000,215,10971888,13125,0,1754257928,12988.3267481,18.576501420000568,53374.85900304 2025-08-03,21:52:10.000,215,10971796,12965,0,1754257929,12988.21896713999,18.477813600002264,53374.84502880001 2025-08-03,21:52:11.000,215,10971858,12725,0,1754257930,12988.04382308,18.463715340003546,53374.78913184 2025-08-03,21:52:12.000,215,10971800,12885,0,1754257931,12988.050559389994,18.668140109999513,53374.79611896001 2025-08-03,21:52:13.000,215,10971826,13005,0,1754257932,12987.740689129998,18.639943590002076,53374.74720912001 2025-08-03,21:52:14.000,215,10971812,13085,0,1754257933,12987.659853409998,18.294536220004375,53374.740222 2025-08-03,21:52:15.000,215,10971852,12925,0,1754257934,12987.498181969997,18.315683610002452,53374.66336368 2025-08-03,21:52:16.000,215,10971858,13045,0,1754257935,12987.403873629992,18.357978389998607,53374.71926064 2025-08-03,21:52:17.000,215,10971804,13005,0,1754257936,12987.329774220001,18.39322404000268,53374.71926064 2025-08-03,21:52:18.000,215,10971797,13285,0,1754257937,12987.221993259991,18.357978389998607,53374.6703508 2025-08-03,21:52:19.000,215,10971860,12885,0,1754257938,12987.033376579995,18.294536220004375,53374.64240232 2025-08-03,21:52:20.000,215,10971835,12965,0,1754257939,12987.06705813,18.301585350003734,53374.66336368 2025-08-03,21:52:21.000,215,10971831,12965,0,1754257940,12986.992958719995,18.28748708999774,53374.62842808001 2025-08-03,21:52:22.000,215,10971841,13005,0,1754257941,12986.891914069995,18.28748708999774,53374.64938944 2025-08-03,21:52:23.000,215,10971856,12725,0,1754257942,12986.8447599,18.245192310001585,53374.64240232 2025-08-03,21:52:24.000,215,10971884,12925,0,1754257943,12986.763924179999,18.252241440000944,53374.66336368 2025-08-03,21:52:25.000,215,10971839,12765,0,1754257944,12986.716770009989,18.266339699999662,53374.64938944 2025-08-03,21:52:26.000,215,10971820,12925,0,1754257945,12986.635934289989,18.20994666000479,53374.62842808001 2025-08-03,21:52:27.000,215,10971809,12925,0,1754257946,12986.608989049993,18.195848399998795,53374.64938944 2025-08-03,21:52:28.000,215,10971825,12925,0,1754257947,12986.507944399993,18.202897529998154,53374.57253112 2025-08-03,21:52:29.000,215,10971863,13005,0,1754257948,12986.487735469993,18.15355362000264,53374.565544000005 2025-08-03,21:52:30.000,215,10971842,12925,0,1754257949,12986.454053920002,18.216995790004148,53374.565544000005 2025-08-03,21:52:31.000,215,10971883,12845,0,1754257950,12986.427108679993,18.202897529998154,53374.516634160005 2025-08-03,21:52:32.000,215,10971850,12605,0,1754257951,12986.386690819993,18.224044920003507,53374.55855688001 2025-08-03,21:52:33.000,215,10971829,13125,0,1754257952,12986.251964620002,18.294536220004375,53374.516634160005 2025-08-03,21:52:34.000,215,10971849,13205,0,1754257953,12986.353009270002,18.238143180002226,53374.52362128 2025-08-03,21:52:35.000,215,10971840,12765,0,1754257954,12986.265437239992,18.10420970999985,53374.50265992 2025-08-03,21:52:36.000,215,10971815,12805,0,1754257955,12985.059637749997,18.618796200004,53374.230162240005 2025-08-03,21:52:37.000,215,10971827,13045,0,1754257956,12986.406899749993,18.238143180002226,53374.635415200006 2025-08-03,21:52:38.000,215,10971820,12805,0,1754257957,12986.278909859997,18.414371430000756,53374.57253112 2025-08-03,21:52:39.000,215,10971860,12805,0,1754257958,12986.339536649997,18.34388012999989,53374.516634160005 2025-08-03,21:52:40.000,215,10971805,13125,0,1754257959,12986.346272959992,18.39322404000268,53374.446762960004 2025-08-03,21:52:41.000,215,10971812,12845,0,1754257960,12986.366481889992,18.421420560000115,53374.4258016 2025-08-03,21:52:42.000,215,10971837,13045,0,1754257961,12986.386690819993,18.51305924999906,53374.40484024 2025-08-03,21:52:43.000,215,10971848,13085,0,1754257962,12986.454053920002,18.618796200004,53374.37689176 2025-08-03,21:52:44.000,215,10971819,13085,0,1754257963,12986.561834879998,18.639943590002076,53374.3559304 2025-08-03,21:52:45.000,215,10971840,12925,0,1754257964,12986.635934289989,18.696336630004225,53374.36990464001 2025-08-03,21:52:46.000,215,10971846,12925,0,1754257965,12986.710033699994,18.7527296699991,53374.32798192 2025-08-03,21:52:47.000,215,10971827,13205,0,1754257966,12986.662879529998,18.943056180003623,53374.36990464001 2025-08-03,21:52:48.000,215,10971835,12965,0,1754257967,12986.831287279994,18.858466620004037,53374.37689176 2025-08-03,21:52:49.000,215,10971852,12965,0,1754257968,12986.96601348,18.85141749000468,53374.31400768 2025-08-03,21:52:50.000,215,10971891,12765,0,1754257969,12987.06032181999,18.872564880002756,53374.348943280005 2025-08-03,21:52:51.000,215,10971831,13125,0,1754257970,12987.12768492,18.97125270000106,53374.33496904 2025-08-03,21:52:52.000,215,10971853,12805,0,1754257971,12987.20852064,18.9642035700017,53374.348943280005 2025-08-03,21:52:53.000,215,10971809,13045,0,1754257972,12987.363455769992,18.943056180003623,53374.3559304 2025-08-03,21:52:54.000,215,10971864,12925,0,1754257973,12987.430818870002,18.943056180003623,53374.36291752 2025-08-03,21:52:55.000,215,10971854,13005,0,1754257974,12987.565545069992,18.950105310002982,53374.33496904 2025-08-03,21:52:56.000,215,10971868,13125,0,1754257975,12987.376928389996,19.062891390000004,53374.348943280005 2025-08-03,21:52:57.000,215,10971862,13125,0,1754257976,12987.579017689997,19.034694870002568,53374.348943280005 2025-08-03,21:52:58.000,215,10971848,13125,0,1754257977,12987.666589719993,19.041744000001927,53374.37689176 2025-08-03,21:52:59.000,215,10971844,12685,0,1754257978,12987.700271269998,19.055842260000645,53374.3559304 2025-08-03,21:53:00.000,215,10971865,13245,0,1754257979,12987.707007579993,19.048793130001286,53374.34195616001 2025-08-03,21:53:01.000,215,10971814,12965,0,1754257980,12987.754161749988,19.098137040004076,53374.33496904 2025-08-03,21:53:02.000,215,10971840,13125,0,1754257981,12987.754161749988,19.105186170003435,53374.32099480001 2025-08-03,21:53:03.000,215,10971884,12845,0,1754257982,12987.760898059998,19.105186170003435,53374.33496904 2025-08-03,21:53:04.000,215,10971813,12765,0,1754257983,12987.808052229993,19.069940519999363,53374.32099480001 2025-08-03,21:53:05.000,215,10971886,13045,0,1754257984,12987.909096879994,19.13338269000087,53374.31400768 2025-08-03,21:53:06.000,215,10971812,13005,0,1754257985,12987.936042119989,19.14043182000023,53374.24413648001 2025-08-03,21:53:07.000,215,10971851,13085,0,1754257986,12987.956251049989,19.18272660000366,53374.300033440006 2025-08-03,21:53:08.000,215,10971817,13005,0,1754257987,12988.06403201,19.18977573000302,53374.32099480001 2025-08-03,21:53:09.000,215,10971782,12845,0,1754257988,12988.05729569999,19.20387399000174,53374.2860592 2025-08-03,21:53:10.000,215,10971853,12805,0,1754257989,12987.989932599994,19.330758330004755,53374.29304632001 2025-08-03,21:53:11.000,215,10971854,12965,0,1754257990,12988.19875820999,19.232070509999176,53374.300033440006 2025-08-03,21:53:12.000,215,10971865,13205,0,1754257991,12988.20549452,19.274365290002606,53374.26509784 2025-08-03,21:53:13.000,215,10971825,13005,0,1754257992,12988.26612131,19.260267030003888,53374.27208496001 2025-08-03,21:53:14.000,215,10971863,12925,0,1754257993,12988.23917606999,19.25321790000453,53374.29304632001 2025-08-03,21:53:15.000,215,10971885,12885,0,1754257994,12988.3267481,19.20387399000174,53374.2860592 2025-08-03,21:53:16.000,215,10971829,12845,0,1754257995,12988.313275479995,18.872564880002756,53374.25811072 2025-08-03,21:53:17.000,215,10971829,12765,0,1754257996,12988.562518949991,19.25321790000453,53374.397853120005 2025-08-03,21:53:18.000,215,10971803,12965,0,1754257997,12988.48841954,19.112235300002794,53374.40484024 2025-08-03,21:53:19.000,215,10971875,12925,0,1754257998,12988.44800168,19.18977573000302,53374.3559304 2025-08-03,21:53:20.000,215,10971890,13285,0,1754257999,12988.515364779996,19.14043182000023,53374.3559304 2025-08-03,21:53:21.000,215,10971837,12805,0,1754258000,12988.555782639996,19.091087910004717,53374.37689176 2025-08-03,21:53:22.000,215,10971845,12885,0,1754258001,12988.421056439991,19.19682486000238,53374.300033440006 2025-08-03,21:53:23.000,215,10971825,12845,0,1754258002,12988.589464190001,19.076989649998723,53374.27208496001 2025-08-03,21:53:24.000,215,10971813,13045,0,1754258003,12988.582727879992,19.01354748000449,53374.30702056 2025-08-03,21:53:25.000,215,10971921,12885,0,1754258004,12988.629882050001,18.985350959999778,53374.33496904 2025-08-03,21:53:26.000,215,10971837,12845,0,1754258005,12988.636618359997,18.943056180003623,53374.279072080004 2025-08-03,21:53:27.000,215,10971856,12965,0,1754258006,12988.663563599992,18.886663140001474,53374.2860592 2025-08-03,21:53:28.000,215,10971863,12845,0,1754258007,12988.481683229991,19.126333560001513,53374.34195616001 2025-08-03,21:53:29.000,215,10971821,13045,0,1754258008,12988.690508840002,18.928957920004905,53374.3559304 2025-08-03,21:53:30.000,215,10971877,12725,0,1754258009,12988.730926700002,18.9642035700017,53374.3559304 2025-08-03,21:53:31.000,215,10971850,12685,0,1754258010,12988.771344560002,18.943056180003623,53374.32099480001 2025-08-03,21:53:32.000,215,10971836,12965,0,1754258011,12988.798289799997,18.95715444000234,53374.36990464001 2025-08-03,21:53:33.000,215,10971789,13285,0,1754258012,12988.805026109992,18.91485965999891,53374.40484024 2025-08-03,21:53:34.000,215,10971784,12765,0,1754258013,12988.845443969993,18.830270099999325,53374.41881448001 2025-08-03,21:53:35.000,215,10971847,13045,0,1754258014,12989.121632679999,19.309610939999402,53374.48868568001 2025-08-03,21:53:36.000,215,10971818,12805,0,1754258015,12988.912807070003,18.92190878999827,53374.48169856 2025-08-03,21:53:37.000,215,10971803,13285,0,1754258016,12988.933015999988,18.943056180003623,53374.467724320006 2025-08-03,21:53:38.000,215,10971836,12845,0,1754258017,12989.007115409993,18.92190878999827,53374.4956728 2025-08-03,21:53:39.000,215,10971794,12845,0,1754258018,12989.148577919994,18.80207358000189,53374.47471144 2025-08-03,21:53:40.000,215,10971826,12845,0,1754258019,12989.061005889998,18.900761400000192,53374.48868568001 2025-08-03,21:53:41.000,215,10971834,12725,0,1754258020,12989.148577919994,18.865515750003397,53374.53759552001 2025-08-03,21:53:42.000,215,10971838,12805,0,1754258021,12989.162050539999,18.900761400000192,53374.516634160005 2025-08-03,21:53:43.000,215,10971831,13285,0,1754258022,12989.209204709994,18.943056180003623,53374.5306084 2025-08-03,21:53:44.000,215,10971807,12965,0,1754258023,12989.23614994999,18.928957920004905,53374.52362128 2025-08-03,21:53:45.000,215,10971844,13245,0,1754258024,12989.000379099998,17.98437450000347,53374.6004796 2025-08-03,21:53:46.000,215,10971856,12965,0,1754258025,12989.47865710999,19.041744000001927,53374.60746672001 2025-08-03,21:53:47.000,215,10971837,13005,0,1754258026,12989.45844817999,19.055842260000645,53374.59349248 2025-08-03,21:53:48.000,215,10971832,13125,0,1754258027,12989.56622914,18.928957920004905,53374.60746672001 2025-08-03,21:53:49.000,215,10971819,12965,0,1754258028,12989.62685593,19.034694870002568,53374.565544000005 2025-08-03,21:53:50.000,215,10971859,13125,0,1754258029,12989.761582129991,19.062891390000004,53374.64240232 2025-08-03,21:53:51.000,215,10971835,13205,0,1754258030,12989.748109510001,19.091087910004717,53374.62842808001 2025-08-03,21:53:52.000,215,10971857,12965,0,1754258031,12989.795263679996,19.217972250000457,53374.72624776001 2025-08-03,21:53:53.000,215,10971806,13005,0,1754258032,12989.983880359992,19.112235300002794,53374.71926064 2025-08-03,21:53:54.000,215,10971868,13125,0,1754258033,12990.064716079993,19.168628339997667,53374.740222 2025-08-03,21:53:55.000,215,10971831,12885,0,1754258034,12990.172497039988,19.161579209998308,53374.78913184 2025-08-03,21:53:56.000,215,10971795,13245,0,1754258035,12990.172497039988,19.210923120001098,53374.74720912001 2025-08-03,21:53:57.000,215,10971816,13045,0,1754258036,12990.246596449993,19.20387399000174,53374.782144720004 2025-08-03,21:53:58.000,215,10971821,12925,0,1754258037,12990.253332759989,19.168628339997667,53374.79611896001 2025-08-03,21:53:59.000,215,10971828,12885,0,1754258038,12990.327432169994,19.246168769997894,53374.92188712001 2025-08-03,21:54:00.000,215,10971850,12805,0,1754258039,12990.388058959994,19.288463550001325,53374.8799644 2025-08-03,21:54:01.000,215,10971844,12685,0,1754258040,12990.421740509999,19.274365290002606,53374.93586136 2025-08-03,21:54:02.000,215,10971828,12925,0,1754258041,12990.441949439999,19.18272660000366,53374.91490000001 2025-08-03,21:54:03.000,215,10971842,12845,0,1754258042,12990.468894679994,19.225021379999816,53374.91490000001 2025-08-03,21:54:04.000,215,10971860,13085,0,1754258043,12990.468894679994,19.18272660000366,53374.92887424 2025-08-03,21:54:05.000,215,10971886,12925,0,1754258044,12990.53625777999,19.239119639998535,53374.93586136 2025-08-03,21:54:06.000,215,10971836,13005,0,1754258045,12990.60362088,19.281414420001965,53374.91490000001 2025-08-03,21:54:07.000,215,10971826,12925,0,1754258046,12990.65751135999,19.25321790000453,53374.95682272 2025-08-03,21:54:08.000,215,10971794,13285,0,1754258047,12990.60362088,19.274365290002606,53374.92188712001 2025-08-03,21:54:09.000,215,10971805,12845,0,1754258048,12990.69792921999,19.20387399000174,53374.949835600004 2025-08-03,21:54:10.000,215,10971871,13005,0,1754258049,12990.731610769995,19.217972250000457,53374.94284848001 2025-08-03,21:54:11.000,215,10971832,13125,0,1754258050,12990.78550125,19.267316160003247,53374.99175832001 2025-08-03,21:54:12.000,215,10971848,12925,0,1754258051,12990.79897386999,19.210923120001098,53374.970796960006 2025-08-03,21:54:13.000,215,10971819,13245,0,1754258052,12990.428476819994,19.14043182000023,53374.99175832001 2025-08-03,21:54:14.000,215,10971879,13005,0,1754258053,12990.8865459,19.25321790000453,53375.068616640005 2025-08-03,21:54:15.000,215,10971895,12965,0,1754258054,12990.940436379991,19.267316160003247,53374.9847712 2025-08-03,21:54:16.000,215,10971854,12965,0,1754258055,12990.980854239991,19.112235300002794,53374.9847712 2025-08-03,21:54:17.000,215,10971809,12805,0,1754258056,12991.054953649997,19.091087910004717,53375.02669392 2025-08-03,21:54:18.000,215,10971865,12765,0,1754258057,12991.075162579997,19.069940519999363,53375.068616640005 2025-08-03,21:54:19.000,215,10971854,13005,0,1754258058,12991.108844130002,19.01354748000449,53375.04765528 2025-08-03,21:54:20.000,215,10971897,13165,0,1754258059,12991.189679850002,19.006498349997855,53375.00573256 2025-08-03,21:54:21.000,215,10971841,13085,0,1754258060,12991.196416159997,18.985350959999778,53374.99874544 2025-08-03,21:54:22.000,215,10971817,13005,0,1754258061,12991.203152469992,19.076989649998723,53375.019706800005 2025-08-03,21:54:23.000,215,10971782,13125,0,1754258062,12991.257042949997,18.985350959999778,53375.06162952001 2025-08-03,21:54:24.000,215,10971888,12845,0,1754258063,12991.209888780002,18.936007050004264,53375.04066816001 2025-08-03,21:54:25.000,215,10971848,12925,0,1754258064,12991.283988189993,18.91485965999891,53375.019706800005 2025-08-03,21:54:26.000,215,10971836,12765,0,1754258065,12991.297460809998,18.943056180003623,53374.95682272 2025-08-03,21:54:27.000,215,10971869,13045,0,1754258066,12991.385032839993,19.18272660000366,53375.02669392 2025-08-03,21:54:28.000,215,10971845,13085,0,1754258067,12991.304197119993,18.886663140001474,53375.06162952001 2025-08-03,21:54:29.000,215,10971858,12965,0,1754258068,12991.310933430002,18.879614010002115,53374.96380984001 2025-08-03,21:54:30.000,215,10971901,12925,0,1754258069,12991.364823909993,18.886663140001474,53374.97778408 2025-08-03,21:54:31.000,215,10971860,13245,0,1754258070,12991.344614979993,18.928957920004905,53375.01271968001 2025-08-03,21:54:32.000,215,10971831,13125,0,1754258071,12991.364823909993,18.865515750003397,53374.9847712 2025-08-03,21:54:33.000,215,10971852,13045,0,1754258072,12991.358087599998,18.872564880002756,53374.949835600004 2025-08-03,21:54:34.000,215,10971867,12885,0,1754258073,12991.371560219988,18.886663140001474,53374.95682272 2025-08-03,21:54:35.000,215,10971920,12925,0,1754258074,12991.391769149988,18.872564880002756,53374.96380984001 2025-08-03,21:54:36.000,215,10971817,13045,0,1754258075,12991.405241769993,18.844368359998043,53374.95682272 2025-08-03,21:54:37.000,215,10971831,12685,0,1754258076,12991.391769149988,18.844368359998043,53374.90791288 2025-08-03,21:54:38.000,215,10971850,13045,0,1754258077,12991.533231659989,18.477813600002264,53374.970796960006 2025-08-03,21:54:39.000,215,10971873,12965,0,1754258078,12991.445659629993,18.73158228000102,53374.949835600004 2025-08-03,21:54:40.000,215,10971922,12805,0,1754258079,12991.499550109998,18.79502445000253,53374.970796960006 2025-08-03,21:54:41.000,215,10971838,12845,0,1754258080,12991.566913209994,18.79502445000253,53374.970796960006 2025-08-03,21:54:42.000,215,10971900,12965,0,1754258081,12991.573649519989,18.73863141000038,53375.019706800005 2025-08-03,21:54:43.000,215,10971825,12965,0,1754258082,12991.580385829999,18.717484020002303,53374.94284848001 2025-08-03,21:54:44.000,215,10971902,12805,0,1754258083,12991.600594759999,18.724533150001662,53374.99175832001 2025-08-03,21:54:45.000,215,10971850,13005,0,1754258084,12991.63427630999,18.68223836999823,53374.949835600004 2025-08-03,21:54:46.000,215,10971789,13125,0,1754258085,12991.70163941,18.689287500004866,53374.970796960006 2025-08-03,21:54:47.000,215,10971870,13085,0,1754258086,12991.647748929994,18.668140109999513,53374.94284848001 2025-08-03,21:54:48.000,215,10971840,12885,0,1754258087,12991.620803689999,18.365027519997966,53374.92887424 2025-08-03,21:54:49.000,215,10971823,12845,0,1754258088,12991.263779259993,17.7024093,53374.95682272 2025-08-03,21:54:50.000,215,10971800,13005,0,1754258089,12991.580385829999,18.597648809998645,53374.92887424 2025-08-03,21:54:51.000,215,10971854,13085,0,1754258090,12991.539967969999,18.534206640004413,53374.92188712001 2025-08-03,21:54:52.000,215,10971866,13085,0,1754258091,12991.472604869989,18.463715340003546,53374.85900304 2025-08-03,21:54:53.000,215,10971845,12925,0,1754258092,12991.438923319998,18.477813600002264,53374.852015920005 2025-08-03,21:54:54.000,215,10971822,12885,0,1754258093,12991.391769149988,18.421420560000115,53374.84502880001 2025-08-03,21:54:55.000,215,10971861,12725,0,1754258094,12991.236834019997,18.470764470002905,53374.83804168 2025-08-03,21:54:56.000,215,10971850,12845,0,1754258095,12991.317669739998,18.33683100000053,53374.81708032 2025-08-03,21:54:57.000,215,10971849,12965,0,1754258096,12991.223361399992,18.301585350003734,53374.75419624001 2025-08-03,21:54:58.000,215,10971829,13005,0,1754258097,12991.182943539992,18.294536220004375,53374.803106080006 2025-08-03,21:54:59.000,215,10971862,12925,0,1754258098,12991.034744719997,18.294536220004375,53374.733234880005 2025-08-03,21:55:00.000,215,10971838,12965,0,1754258099,12991.041481029992,18.28043795999838,53374.72624776001 2025-08-03,21:55:01.000,215,10971836,13045,0,1754258100,12991.054953649997,18.252241440000944,53374.733234880005 2025-08-03,21:55:02.000,215,10971847,12925,0,1754258101,12990.967381620001,18.202897529998154,53374.69829928 2025-08-03,21:55:03.000,215,10971890,13005,0,1754258102,12990.967381620001,18.188799269999436,53374.70528640001 2025-08-03,21:55:04.000,215,10971851,12925,0,1754258103,12990.913491139996,18.160602750002,53374.69131216 2025-08-03,21:55:05.000,215,10971878,13125,0,1754258104,12990.77876493999,18.20994666000479,53374.71227352 2025-08-03,21:55:06.000,215,10971876,12765,0,1754258105,12990.77876493999,18.132406230004563,53374.71926064 2025-08-03,21:55:07.000,215,10971881,13085,0,1754258106,12990.76529232,17.97027624000475,53374.67733792001 2025-08-03,21:55:08.000,215,10971817,13085,0,1754258107,12990.69792921999,18.068964060003054,53374.62842808001 2025-08-03,21:55:09.000,215,10971874,12885,0,1754258108,12990.66424767,18.09011145000113,53374.62144096 2025-08-03,21:55:10.000,215,10971852,12885,0,1754258109,12990.54299409,18.11125883999921,53374.62144096 2025-08-03,21:55:11.000,215,10971879,12965,0,1754258110,12990.421740509999,17.836342770002375,53374.55156976 2025-08-03,21:55:12.000,215,10971846,12925,0,1754258111,12990.52278516,18.125357099997927,53374.50265992 2025-08-03,21:55:13.000,215,10971856,12845,0,1754258112,12990.52278516,18.14650449000328,53374.52362128 2025-08-03,21:55:14.000,215,10971816,13085,0,1754258113,12990.421740509999,18.231094050002866,53374.4956728 2025-08-03,21:55:15.000,215,10971902,13125,0,1754258114,12990.361113719999,18.224044920003507,53374.5306084 2025-08-03,21:55:16.000,215,10971852,12765,0,1754258115,12990.421740509999,18.34388012999989,53374.516634160005 2025-08-03,21:55:17.000,215,10971784,13005,0,1754258116,12990.320695859999,18.301585350003734,53374.46073720001 2025-08-03,21:55:18.000,215,10971853,12965,0,1754258117,12990.347641099994,18.357978389998607,53374.43278872 2025-08-03,21:55:19.000,215,10971849,12925,0,1754258118,12990.293750619989,18.407322300001397,53374.41182736001 2025-08-03,21:55:20.000,215,10971855,12845,0,1754258119,12990.260069069998,18.428469689999474,53374.36291752 2025-08-03,21:55:21.000,215,10971845,13045,0,1754258120,12990.300486929998,18.484862730001623,53374.41182736001 2025-08-03,21:55:22.000,215,10971856,12845,0,1754258121,12990.253332759989,18.618796200004,53374.47471144 2025-08-03,21:55:23.000,215,10971876,12965,0,1754258122,12990.105133939993,18.668140109999513,53374.46073720001 2025-08-03,21:55:24.000,215,10971849,13125,0,1754258123,12990.287014309994,18.639943590002076,53374.4956728 2025-08-03,21:55:25.000,215,10971839,12965,0,1754258124,12990.273541689989,18.668140109999513,53374.516634160005 2025-08-03,21:55:26.000,215,10971844,12845,0,1754258125,12990.219651209998,18.78092619000381,53374.50265992 2025-08-03,21:55:27.000,215,10971823,13205,0,1754258126,12990.192705969988,18.79502445000253,53374.50265992 2025-08-03,21:55:28.000,215,10971854,12965,0,1754258127,12990.138815489998,18.872564880002756,53374.50964704001 2025-08-03,21:55:29.000,215,10971868,12685,0,1754258128,12990.098397629998,18.97830183000042,53374.48169856 2025-08-03,21:55:30.000,215,10971857,13125,0,1754258129,12990.111870250003,18.936007050004264,53374.446762960004 2025-08-03,21:55:31.000,215,10971852,13045,0,1754258130,12990.017561909997,19.041744000001927,53374.446762960004 2025-08-03,21:55:32.000,215,10971818,12925,0,1754258131,12990.024298219992,19.055842260000645,53374.4258016 2025-08-03,21:55:33.000,215,10971876,13205,0,1754258132,12990.024298219992,19.08403877999808,53374.43977584001 2025-08-03,21:55:34.000,215,10971886,12805,0,1754258133,12990.071452390002,18.7527296699991,53374.43278872 2025-08-03,21:55:35.000,215,10971836,13085,0,1754258134,12989.943462499992,19.119284430002153,53374.48169856 2025-08-03,21:55:36.000,215,10971852,12885,0,1754258135,12989.950198810002,19.112235300002794,53374.47471144 2025-08-03,21:55:37.000,215,10971880,13165,0,1754258136,12989.916517259997,19.246168769997894,53374.4956728 2025-08-03,21:55:38.000,215,10971892,13045,0,1754258137,12989.963671429992,19.225021379999816,53374.50964704001 2025-08-03,21:55:39.000,215,10971836,12925,0,1754258138,12989.943462499992,19.274365290002606,53374.467724320006 2025-08-03,21:55:40.000,215,10971861,13085,0,1754258139,12989.714427959996,19.619772660000308,53374.467724320006 2025-08-03,21:55:41.000,215,10971832,13165,0,1754258140,12989.963671429992,19.351905720002833,53374.446762960004 2025-08-03,21:55:42.000,215,10971852,12845,0,1754258141,12989.963671429992,19.358954850002192,53374.4258016 2025-08-03,21:55:43.000,215,10971880,12885,0,1754258142,12989.950198810002,19.42944615000306,53374.45375008 2025-08-03,21:55:44.000,215,10971846,13005,0,1754258143,12989.977144049997,19.443544410001778,53374.45375008 2025-08-03,21:55:45.000,215,10971864,13045,0,1754258144,12989.983880359992,19.450593540001137,53374.4258016 2025-08-03,21:55:46.000,215,10971848,13285,0,1754258145,12990.031034530002,19.478790059998573,53374.46073720001 2025-08-03,21:55:47.000,215,10971847,12925,0,1754258146,12989.956935119997,19.619772660000308,53374.48868568001 2025-08-03,21:55:48.000,215,10971880,13005,0,1754258147,12990.138815489998,19.60567440000159,53374.48169856 2025-08-03,21:55:49.000,215,10971901,12685,0,1754258148,12990.145551799993,19.633870919999026,53374.46073720001 2025-08-03,21:55:50.000,215,10971870,12845,0,1754258149,12990.260069069998,19.739607870003965,53374.47471144 2025-08-03,21:55:51.000,215,10971861,12925,0,1754258150,12990.219651209998,19.803050039998197,53374.565544000005 2025-08-03,21:55:52.000,215,10971811,13165,0,1754258151,12990.246596449993,19.880590469998424,53374.50265992 2025-08-03,21:55:53.000,215,10971859,13205,0,1754258152,12990.313959549989,19.901737860003777,53374.50964704001 2025-08-03,21:55:54.000,215,10971879,13005,0,1754258153,12990.293750619989,20.028622199999518,53374.4956728 2025-08-03,21:55:55.000,215,10971856,13085,0,1754258154,12990.293750619989,20.12731001999782,53374.50964704001 2025-08-03,21:55:56.000,215,10971871,12885,0,1754258155,12990.354377409989,20.2259978400034,53374.50964704001 2025-08-03,21:55:57.000,215,10971836,12845,0,1754258156,12990.381322649999,20.261243490000197,53374.52362128 2025-08-03,21:55:58.000,215,10971837,13005,0,1754258157,12990.441949439999,20.402226090001932,53374.43977584001 2025-08-03,21:55:59.000,215,10971854,13205,0,1754258158,12990.468894679994,20.500913910000236,53374.48868568001 2025-08-03,21:56:00.000,215,10971830,12805,0,1754258159,12990.41500419999,20.18370305999997,53374.43977584001 2025-08-03,21:56:01.000,215,10971914,12885,0,1754258160,12990.711401839995,20.76878084999771,53374.55855688001 2025-08-03,21:56:02.000,215,10971832,12965,0,1754258161,12990.67772028999,20.82517388999986,53374.55855688001 2025-08-03,21:56:03.000,215,10971891,13045,0,1754258162,12990.78550125,20.83927214999858,53374.57951824001 2025-08-03,21:56:04.000,215,10971848,13125,0,1754258163,12990.893282209996,20.888616060001368,53374.58650536001 2025-08-03,21:56:05.000,215,10971846,12925,0,1754258164,12990.913491139996,21.05779518000054,53374.55156976 2025-08-03,21:56:06.000,215,10971899,13005,0,1754258165,12990.953908999996,21.212876040000992,53374.58650536001 2025-08-03,21:56:07.000,215,10971850,13045,0,1754258166,12991.216625089997,21.121237350002048,53374.62144096 2025-08-03,21:56:08.000,215,10971868,13045,0,1754258167,12991.216625089997,21.142384740000125,53374.635415200006 2025-08-03,21:56:09.000,215,10971858,13085,0,1754258168,12991.344614979993,21.205826910001633,53374.6703508 2025-08-03,21:56:10.000,215,10971865,12845,0,1754258169,12991.70163941,20.952058230002876,53374.684325040005 2025-08-03,21:56:11.000,215,10971834,13205,0,1754258170,12991.506286419994,21.325662119998015,53374.69829928 2025-08-03,21:56:12.000,215,10971830,12925,0,1754258171,12991.566913209994,21.375006030000804,53374.6703508 2025-08-03,21:56:13.000,215,10971855,13005,0,1754258172,12991.74205727,21.544185149999976,53374.67733792001 2025-08-03,21:56:14.000,215,10971873,13285,0,1754258173,12991.627539999994,21.424349940003594,53374.71926064 2025-08-03,21:56:15.000,215,10971778,12765,0,1754258174,12991.81615667999,21.40320254999824,53374.74720912001 2025-08-03,21:56:16.000,215,10971864,12885,0,1754258175,12991.87678346999,21.389104289999523,53374.75419624001 2025-08-03,21:56:17.000,215,10971826,12885,0,1754258176,12991.95761918999,21.396153419998882,53374.75419624001 2025-08-03,21:56:18.000,215,10971825,13125,0,1754258177,12992.02498229,21.410251680004876,53374.76118336 2025-08-03,21:56:19.000,215,10971847,13125,0,1754258178,12992.10581801,21.389104289999523,53374.81708032 2025-08-03,21:56:20.000,215,10971853,12965,0,1754258179,12992.193390039996,21.325662119998015,53374.87297728001 2025-08-03,21:56:21.000,215,10971844,13125,0,1754258180,12992.240544209992,21.325662119998015,53374.87297728001 2025-08-03,21:56:22.000,215,10971817,13005,0,1754258181,12992.247280520001,21.33976038000401,53374.92887424 2025-08-03,21:56:23.000,215,10971891,12925,0,1754258182,12992.341588859992,21.2763182100025,53374.92188712001 2025-08-03,21:56:24.000,215,10971854,13085,0,1754258183,12992.395479339997,21.22697429999971,53374.90791288 2025-08-03,21:56:25.000,215,10971845,13285,0,1754258184,12992.408951960002,21.142384740000125,53374.89393864001 2025-08-03,21:56:26.000,215,10971914,12885,0,1754258185,12992.469578750002,21.071893439999258,53374.949835600004 2025-08-03,21:56:27.000,215,10971862,12925,0,1754258186,12992.456106129997,21.00140213999839,53374.970796960006 2025-08-03,21:56:28.000,215,10971854,13005,0,1754258187,12992.503260299993,20.88156693000201,53374.99175832001 2025-08-03,21:56:29.000,215,10971846,12965,0,1754258188,12992.557150779998,20.726486070001556,53375.068616640005 2025-08-03,21:56:30.000,215,10971823,12885,0,1754258189,12992.536941849998,20.63484738000261,53375.019706800005 2025-08-03,21:56:31.000,215,10971857,13085,0,1754258190,12992.543678159993,20.493864780000877,53375.03368104 2025-08-03,21:56:32.000,215,10971838,12765,0,1754258191,12992.543678159993,19.83829569000227,53374.9847712 2025-08-03,21:56:33.000,215,10971862,13045,0,1754258192,12992.577359709998,20.204850449998048,53375.04765528 2025-08-03,21:56:34.000,215,10971883,13085,0,1754258193,12992.570623399988,20.141408280003816,53375.13150072001 2025-08-03,21:56:35.000,215,10971845,12925,0,1754258194,12992.597568639998,19.979278290004004,53375.10355224 2025-08-03,21:56:36.000,215,10971836,13165,0,1754258195,12992.577359709998,19.866492209999706,53375.138487840006 2025-08-03,21:56:37.000,215,10971859,13085,0,1754258196,12992.611041259988,19.78895177999948,53375.15944920001 2025-08-03,21:56:38.000,215,10971801,13205,0,1754258197,12992.462842439993,19.760755260002043,53375.15944920001 2025-08-03,21:56:39.000,215,10971858,12925,0,1754258198,12992.624513879993,19.633870919999026,53375.16643632 2025-08-03,21:56:40.000,215,10971850,12965,0,1754258199,12992.637986499998,19.619772660000308,53375.1943848 2025-08-03,21:56:41.000,215,10971865,12845,0,1754258200,12992.658195429998,19.5563304899988,53375.16643632 2025-08-03,21:56:42.000,215,10971844,13125,0,1754258201,12992.725558529994,19.535183100000722,53375.25028176001 2025-08-03,21:56:43.000,215,10971860,13005,0,1754258202,12992.739031149998,19.528133970001363,53375.264256 2025-08-03,21:56:44.000,215,10971874,12965,0,1754258203,12992.846812109994,19.450593540001137,53375.306178720006 2025-08-03,21:56:45.000,215,10971886,12565,0,1754258204,12992.806394249994,19.464691799999855,53375.32015296 2025-08-03,21:56:46.000,215,10971867,13085,0,1754258205,12992.947856759994,19.344856590003474,53375.32015296 2025-08-03,21:56:47.000,215,10971876,13005,0,1754258206,12992.90070259,19.344856590003474,53375.355088560005 2025-08-03,21:56:48.000,215,10971856,13125,0,1754258207,12993.01521985999,19.288463550001325,53375.41797264001 2025-08-03,21:56:49.000,215,10971862,13125,0,1754258208,12993.02195617,19.18977573000302,53375.473869600006 2025-08-03,21:56:50.000,215,10971835,12965,0,1754258209,12993.129737129995,19.126333560001513,53375.5088052 2025-08-03,21:56:51.000,215,10971859,12845,0,1754258210,12993.149946059995,19.034694870002568,53375.522779440005 2025-08-03,21:56:52.000,215,10971796,13045,0,1754258211,12993.149946059995,18.943056180003623,53375.55771504 2025-08-03,21:56:53.000,215,10971860,13045,0,1754258212,12993.190363919995,18.893712270000833,53375.62758624 2025-08-03,21:56:54.000,215,10971858,12765,0,1754258213,12993.20383654,18.844368359998043,53375.63457336001 2025-08-03,21:56:55.000,215,10971865,12965,0,1754258214,12992.880493659999,18.823220969999966,53375.62758624 2025-08-03,21:56:56.000,215,10971824,12965,0,1754258215,12993.170154989995,18.639943590002076,53375.68348320001 2025-08-03,21:56:57.000,215,10971858,12805,0,1754258216,12993.18362761,18.56240316000185,53375.75335440001 2025-08-03,21:56:58.000,215,10971849,13045,0,1754258217,12993.14320975,18.470764470002905,53375.74636728 2025-08-03,21:56:59.000,215,10971854,12925,0,1754258218,12993.149946059995,18.315683610002452,53375.72540592 2025-08-03,21:57:00.000,215,10971840,12925,0,1754258219,12993.08258296,18.400273170002038,53375.83021272001 2025-08-03,21:57:01.000,215,10971822,12645,0,1754258220,12993.05563771999,18.13945536000392,53375.87912256001 2025-08-03,21:57:02.000,215,10971935,13125,0,1754258221,12993.10279189,18.061914930003695,53375.90008392001 2025-08-03,21:57:03.000,215,10971876,12925,0,1754258222,12993.12300082,17.87158841999917,53376.01187784 2025-08-03,21:57:04.000,215,10971891,12925,0,1754258223,12992.968065689995,17.97027624000475,53375.93501952 2025-08-03,21:57:05.000,215,10971887,12965,0,1754258224,12992.314643619997,20.395176960002573,53376.43809216 2025-08-03,21:57:06.000,215,10971842,12685,0,1754258225,12993.028692479995,17.5684758300049,53376.1725816 2025-08-03,21:57:07.000,215,10971885,13165,0,1754258226,12992.95459306999,17.63896712999849,53376.1725816 2025-08-03,21:57:08.000,215,10971865,13045,0,1754258227,12992.819866869999,17.624868869999773,53376.13065888 2025-08-03,21:57:09.000,215,10971905,13125,0,1754258228,12992.880493659999,17.51913192000211,53376.13065888 2025-08-03,21:57:10.000,215,10971855,13085,0,1754258229,12992.826603179994,17.46273887999996,53376.18655584001 2025-08-03,21:57:11.000,215,10971874,12765,0,1754258230,12992.806394249994,17.378149320000375,53376.20053008 2025-08-03,21:57:12.000,215,10971904,12965,0,1754258231,12992.739031149998,17.258314110003994,53376.23546568001 2025-08-03,21:57:13.000,215,10971938,12605,0,1754258232,12992.671668049989,17.272412370002712,53376.24943992 2025-08-03,21:57:14.000,215,10971868,12645,0,1754258233,12992.651459119988,17.166675419997773,53376.23546568001 2025-08-03,21:57:15.000,215,10971850,12965,0,1754258234,12992.604304949993,17.07503672999883,53376.2773884 2025-08-03,21:57:16.000,215,10971904,12965,0,1754258235,12992.590832329988,17.00454542999796,53376.361233840005 2025-08-03,21:57:17.000,215,10971879,13005,0,1754258236,12992.536941849998,16.94110326000373,53376.361233840005 2025-08-03,21:57:18.000,215,10971902,12925,0,1754258237,12992.557150779998,16.82126805000007,53376.38918232 2025-08-03,21:57:19.000,215,10971856,12965,0,1754258238,12992.503260299993,16.722580230001768,53376.43110504001 2025-08-03,21:57:20.000,215,10971858,12925,0,1754258239,12992.449369820002,16.65913806000026,53376.410143680005 2025-08-03,21:57:21.000,215,10971887,13085,0,1754258240,12992.355061479997,16.46881155000301,53376.38219520001 2025-08-03,21:57:22.000,215,10971820,13005,0,1754258241,12992.294434689997,16.4406150299983,53376.43110504001 2025-08-03,21:57:23.000,215,10971853,12765,0,1754258242,12992.233807899996,16.313730690002558,53376.480014880006 2025-08-03,21:57:24.000,215,10971875,12965,0,1754258243,12992.119290629991,16.1938954799989,53376.50796336 2025-08-03,21:57:25.000,215,10971874,12925,0,1754258244,12991.95761918999,16.07406027000252,53376.50097624001 2025-08-03,21:57:26.000,215,10971883,12925,0,1754258245,12991.849838229995,15.918979410002066,53376.54988608001 2025-08-03,21:57:27.000,215,10971800,13045,0,1754258246,12991.587122139994,15.926028540001425,53376.51495048 2025-08-03,21:57:28.000,215,10971843,12845,0,1754258247,12991.452395939988,15.629965079999238,53376.53591184 2025-08-03,21:57:29.000,215,10971879,13125,0,1754258248,12991.331142360003,15.644063339997956,53376.53591184 2025-08-03,21:57:30.000,215,10971842,12965,0,1754258249,12991.149261990002,477.53125746000296,53376.56386032 2025-08-03,21:57:31.000,215,10971927,12805,0,1754258250,12991.007799480001,15.503080740003497,53376.59879592001 2025-08-03,21:57:32.000,215,10971872,13085,0,1754258251,12990.81918279999,15.587670300003083,53376.53591184 2025-08-03,21:57:33.000,215,10971885,12965,0,1754258252,12990.69792921999,15.319803359998332,53376.53591184 2025-08-03,21:57:34.000,215,10971862,12765,0,1754258253,12990.569939329995,15.340950750003685,53376.47302776001 2025-08-03,21:57:35.000,215,10971852,13085,0,1754258254,12990.43521312999,15.305705099999614,53376.47302776001 2025-08-03,21:57:36.000,215,10971853,12965,0,1754258255,12990.408267889994,15.235213799998746,53376.49398912 2025-08-03,21:57:37.000,215,10971853,12805,0,1754258256,12990.199442279998,15.263410320003459,53376.50796336 2025-08-03,21:57:38.000,215,10971893,12925,0,1754258257,12989.59991068999,14.234237340002437,53376.410143680005 2025-08-03,21:57:39.000,215,10971865,13085,0,1754258258,12990.138815489998,15.235213799998746,53376.459053520004 2025-08-03,21:57:40.000,215,10971865,12765,0,1754258259,12989.977144049997,15.263410320003459,53376.45206640001 2025-08-03,21:57:41.000,215,10971870,12885,0,1754258260,12989.950198810002,15.284557710001536,53376.4171308 2025-08-03,21:57:42.000,215,10971846,12965,0,1754258261,12989.849154160001,15.319803359998332,53376.38918232 2025-08-03,21:57:43.000,215,10971870,13125,0,1754258262,12989.748109510001,15.369147270001122,53376.3472596 2025-08-03,21:57:44.000,215,10971883,12925,0,1754258263,12989.66727379,15.397343789998558,53376.31931112 2025-08-03,21:57:45.000,215,10971847,12885,0,1754258264,12989.492129729995,15.411442050004553,53376.39616944 2025-08-03,21:57:46.000,215,10971845,12845,0,1754258265,12989.451711869995,15.545375519999652,53376.37520808 2025-08-03,21:57:47.000,215,10971830,12965,0,1754258266,12989.51907496999,15.517179000002216,53376.31931112 2025-08-03,21:57:48.000,215,10971896,13045,0,1754258267,12989.49886603999,15.622915949999879,53376.23546568001 2025-08-03,21:57:49.000,215,10971882,12845,0,1754258268,12989.46518449,15.61586682000052,53376.18655584001 2025-08-03,21:57:50.000,215,10971897,13005,0,1754258269,12989.451711869995,15.749800290002895,53376.16559448001 2025-08-03,21:57:51.000,215,10971867,12805,0,1754258270,12989.42476663,15.83438985000248,53376.15860736 2025-08-03,21:57:52.000,215,10971839,13085,0,1754258271,12989.47865710999,15.926028540001425,53376.144633120006 2025-08-03,21:57:53.000,215,10971920,13005,0,1754258272,12989.391085079995,16.116355049998674,53376.09572328001 2025-08-03,21:57:54.000,215,10971883,13125,0,1754258273,12989.431502939995,16.179797220000182,53376.06777480001 2025-08-03,21:57:55.000,215,10971857,12805,0,1754258274,12989.47865710999,16.179797220000182,53376.06078768 2025-08-03,21:57:56.000,215,10971869,13245,0,1754258275,12989.46518449,16.348976339999354,53376.01886496001 2025-08-03,21:57:57.000,215,10971846,13165,0,1754258276,12989.37761245999,16.637990670002182,53375.96995512001 2025-08-03,21:57:58.000,215,10971899,12965,0,1754258277,12989.49886603999,16.729629360001127,53375.955980880004 2025-08-03,21:57:59.000,215,10971851,12845,0,1754258278,12989.431502939995,16.88471022000158,53375.92803240001 2025-08-03,21:58:00.000,215,10971887,13045,0,1754258279,12989.471920799995,17.1102823800029,53375.87213544 2025-08-03,21:58:01.000,215,10971891,13365,0,1754258280,12989.411294009995,17.30060889000015,53375.83719984 2025-08-03,21:58:02.000,215,10971884,12965,0,1754258281,12989.37761245999,17.483886269998038,53375.80226424001 2025-08-03,21:58:03.000,215,10971901,12765,0,1754258282,12989.39782138999,17.681261910001922,53375.809251360006 2025-08-03,21:58:04.000,215,10971881,13045,0,1754258283,12989.43823924999,17.88568667999789,53375.71143168001 2025-08-03,21:58:05.000,215,10971910,12805,0,1754258284,12989.49886603999,18.083062320001773,53375.70444456 2025-08-03,21:58:06.000,215,10971896,12845,0,1754258285,12989.451711869995,18.38617491000332,53375.61361200001 2025-08-03,21:58:07.000,215,10971898,12765,0,1754258286,12989.59991068999,18.470764470002905,53375.54374080001 2025-08-03,21:58:08.000,215,10971872,12725,0,1754258287,12989.56622914,18.55535403000249,53375.3690628 2025-08-03,21:58:09.000,215,10971857,12925,0,1754258288,12989.68748272,18.759778799998458,53375.39701128001 2025-08-03,21:58:10.000,215,10971867,12765,0,1754258289,12989.822208919992,18.97125270000106,53375.36207568 2025-08-03,21:58:11.000,215,10971903,13005,0,1754258290,12989.977144049997,19.37305311000091,53375.25726888001 2025-08-03,21:58:12.000,215,10971842,12765,0,1754258291,12989.869363090002,19.528133970001363,53375.36207568 2025-08-03,21:58:13.000,215,10971897,12605,0,1754258292,12990.044507149993,19.302561810000043,53375.34111432 2025-08-03,21:58:14.000,215,10971908,12885,0,1754258293,12990.246596449993,19.626821789999667,53375.25726888001 2025-08-03,21:58:15.000,215,10971836,12765,0,1754258294,12990.401531579999,19.72550960999797,53375.21534616 2025-08-03,21:58:16.000,215,10971920,12805,0,1754258295,12990.45542205999,19.901737860003777,53375.22932040001 2025-08-03,21:58:17.000,215,10971922,13045,0,1754258296,12990.72487446,20.00042568000208,53375.15246208 2025-08-03,21:58:18.000,215,10971893,12925,0,1754258297,12990.900018519991,20.113211759999103,53375.1245136 2025-08-03,21:58:19.000,215,10971888,13125,0,1754258298,12991.102107819992,20.261243490000197,53375.11053936001 2025-08-03,21:58:20.000,215,10971850,13125,0,1754258299,12991.257042949997,20.486815650001517,53375.10355224 2025-08-03,21:58:21.000,215,10971910,13045,0,1754258300,12991.465868559993,20.564356080001744,53375.07560376 2025-08-03,21:58:22.000,215,10971882,12845,0,1754258301,12991.641012619999,20.64894564000133,53375.04066816001 2025-08-03,21:58:23.000,215,10971873,12885,0,1754258302,12991.79594774999,20.853370410004572,53375.0546424 2025-08-03,21:58:24.000,215,10971885,13085,0,1754258303,12992.011509669996,20.895665190000727,53375.068616640005 2025-08-03,21:58:25.000,215,10971834,12965,0,1754258304,12992.200126349991,21.28336734000186,53375.02669392 2025-08-03,21:58:26.000,215,10971863,13125,0,1754258305,12992.382006719992,21.29041647000122,53374.9847712 2025-08-03,21:58:27.000,215,10971856,12685,0,1754258306,12992.779449009999,21.410251680004876,53374.9847712 2025-08-03,21:58:28.000,215,10971853,12885,0,1754258307,12993.03542878999,21.579430800004047,53374.970796960006 2025-08-03,21:58:29.000,215,10971872,12965,0,1754258308,12993.277935949991,21.49484124000446,53374.99874544 2025-08-03,21:58:30.000,215,10971813,13085,0,1754258309,12993.338562739991,21.621725580000202,53375.0546424 2025-08-03,21:58:31.000,215,10971889,12805,0,1754258310,12993.776422889998,21.953034689999186,53375.04066816001 2025-08-03,21:58:32.000,215,10971867,12885,0,1754258311,12994.066084219994,22.051722510004765,53374.99175832001 2025-08-03,21:58:33.000,215,10971895,12765,0,1754258312,12994.31532768999,22.164508590001788,53375.03368104 2025-08-03,21:58:34.000,215,10971888,13085,0,1754258313,12994.625197950001,22.256147280000732,53375.02669392 2025-08-03,21:58:35.000,215,10971875,13045,0,1754258314,12994.921595589993,22.347785969999677,53375.07560376 2025-08-03,21:58:36.000,215,10971874,13285,0,1754258315,12995.224729539994,22.411228140001185,53375.08957800001 2025-08-03,21:58:37.000,215,10971849,12845,0,1754258316,12995.54133611,22.460572050003975,53375.187397680005 2025-08-03,21:58:38.000,215,10971912,13285,0,1754258317,12995.777106959991,22.601554649998434,53375.24329464 2025-08-03,21:58:39.000,215,10971902,13045,0,1754258318,12996.140867699993,22.524014219998207,53375.236307520005 2025-08-03,21:58:40.000,215,10971830,13205,0,1754258319,12996.430529029989,22.580407260000356,53375.25726888001 2025-08-03,21:58:41.000,215,10971885,13005,0,1754258320,12996.69324511999,22.643849430001865,53375.355088560005 2025-08-03,21:58:42.000,215,10971868,13285,0,1754258321,12996.96269752,22.531063350004843,53375.355088560005 2025-08-03,21:58:43.000,215,10971886,12925,0,1754258322,12997.259095159992,22.834175939999113,53375.41797264001 2025-08-03,21:58:44.000,215,10971862,12805,0,1754258323,12997.434239219998,22.573358130000997,53375.5088052 2025-08-03,21:58:45.000,215,10971905,13085,0,1754258324,12997.629592209989,22.587456389999716,53375.56470216001 2025-08-03,21:58:46.000,215,10971906,13125,0,1754258325,12997.71042792999,22.67909507999866,53375.61361200001 2025-08-03,21:58:47.000,215,10971862,12965,0,1754258326,12997.986616639995,22.531063350004843,53375.690470320005 2025-08-03,21:58:48.000,215,10971909,12885,0,1754258327,12998.134815459991,22.48876857000141,53375.85117408001 2025-08-03,21:58:49.000,215,10971900,12725,0,1754258328,12998.363850000002,22.368933359997754,53375.80226424001 2025-08-03,21:58:50.000,215,10971872,12805,0,1754258329,12998.498576199992,22.27024553999945,53375.907071040005 2025-08-03,21:58:51.000,215,10971908,12925,0,1754258330,12998.687192879988,22.178606850000506,53375.96995512001 2025-08-03,21:58:52.000,215,10971880,13125,0,1754258331,12998.714138119998,22.030575119999412,53375.99790360001 2025-08-03,21:58:53.000,215,10971920,12925,0,1754258332,12998.869073249989,21.896641650004312,53376.08873616001 2025-08-03,21:58:54.000,215,10971894,12765,0,1754258333,12998.936436349999,21.762708180001937,53376.1725816 2025-08-03,21:58:55.000,215,10971850,12965,0,1754258334,12998.97011789999,21.614676450000843,53376.24943992 2025-08-03,21:58:56.000,215,10971870,12765,0,1754258335,12999.03074468999,21.424349940003594,53376.2773884 2025-08-03,21:58:57.000,215,10971879,12965,0,1754258336,12998.90949110999,21.262219950003782,53376.35424672001 2025-08-03,21:58:58.000,215,10971942,12925,0,1754258337,12998.99032682999,21.00845126999775,53376.459053520004 2025-08-03,21:58:59.000,215,10971859,12805,0,1754258338,12998.875809559999,20.83927214999858,53376.47302776001 2025-08-03,21:59:00.000,215,10971877,12765,0,1754258339,12998.768028599989,20.59960172999854,53376.57084744001 2025-08-03,21:59:01.000,215,10971890,12765,0,1754258340,12998.660247639993,20.36698043999786,53376.647705760006 2025-08-03,21:59:02.000,215,10971869,12805,0,1754258341,12998.538994059993,20.05681872000423,53376.68962848001 2025-08-03,21:59:03.000,215,10971912,12885,0,1754258342,12998.336904759992,19.922885250001855,53376.745525440005 2025-08-03,21:59:04.000,215,10971919,12925,0,1754258343,12998.222387490001,19.676165700002457,53376.85033224 2025-08-03,21:59:05.000,215,10971848,13325,0,1754258344,12997.97988033,19.471740929999214,53376.89225496 2025-08-03,21:59:06.000,215,10971877,12965,0,1754258345,12997.75084578999,19.25321790000453,53376.89924208 2025-08-03,21:59:07.000,215,10971890,13165,0,1754258346,12997.447711839988,19.041744000001927,53376.97610040001 2025-08-03,21:59:08.000,215,10971879,13005,0,1754258347,12997.252358849997,18.865515750003397,53377.080907200005 2025-08-03,21:59:09.000,215,10971877,12765,0,1754258348,12996.8818618,18.7527296699991,53377.10186856001 2025-08-03,21:59:10.000,215,10971867,12925,0,1754258349,12996.72019036,18.308634480003093,53377.17173976001 2025-08-03,21:59:11.000,215,10971850,12925,0,1754258350,12996.47094688999,18.11125883999921,53377.16475264 2025-08-03,21:59:12.000,215,10971842,13005,0,1754258351,12996.127395080002,17.998472760002187,53377.17173976001 2025-08-03,21:59:13.000,215,10971903,13045,0,1754258352,12995.999405189992,17.786998859999585,53377.185714 2025-08-03,21:59:14.000,215,10971889,12805,0,1754258353,12995.66258969,17.420444100003806,53377.23462384 2025-08-03,21:59:15.000,215,10971863,13125,0,1754258354,12995.447027769995,479.3287856099996,53377.30449504 2025-08-03,21:59:16.000,215,10971899,13005,0,1754258355,12994.867705110002,17.131429770000977,53377.31148216001 2025-08-03,21:59:17.000,215,10971823,12845,0,1754258356,12994.786869390002,16.93405413000437,53377.33244352 2025-08-03,21:59:18.000,215,10971879,12765,0,1754258357,12994.42310865,16.800120660001994,53377.30449504 2025-08-03,21:59:19.000,215,10971866,12885,0,1754258358,12994.15365624999,16.64503980000154,53377.33943064001 2025-08-03,21:59:20.000,215,10971944,13205,0,1754258359,12993.769686580003,16.48290981000173,53377.416288960005 2025-08-03,21:59:21.000,215,10971840,13045,0,1754258360,12993.405925840001,16.377172860004066,53377.3953276 2025-08-03,21:59:22.000,215,10971896,13045,0,1754258361,12992.927647829994,16.264386779999768,53377.40231472 2025-08-03,21:59:23.000,215,10971869,12885,0,1754258362,12992.631250189988,16.045863749997807,53377.45122456 2025-08-03,21:59:24.000,215,10971836,12765,0,1754258363,12992.240544209992,15.827340720003122,53377.44423744 2025-08-03,21:59:25.000,215,10971867,12605,0,1754258364,12991.86331085,15.693407250000746,53377.430263199996 2025-08-03,21:59:26.000,215,10971902,12845,0,1754258365,12991.472604869989,477.425520509998,53377.51410864 2025-08-03,21:59:27.000,215,10971877,12925,0,1754258366,12991.034744719997,15.369147270001122,53377.50712152001 2025-08-03,21:59:28.000,215,10971895,12845,0,1754258367,12990.549730399995,15.235213799998746,53377.47218592 2025-08-03,21:59:29.000,215,10971875,12885,0,1754258368,12990.138815489998,15.044887290001498,53377.47218592 2025-08-03,21:59:30.000,215,10971850,12765,0,1754258369,12989.700955339991,14.840462519998255,53377.43725032001 2025-08-03,21:59:31.000,215,10971889,12925,0,1754258370,12989.19573208999,14.734725570000592,53377.42327608 2025-08-03,21:59:32.000,215,10971852,12885,0,1754258371,12988.744399319992,14.600792099998216,53377.42327608 2025-08-03,21:59:33.000,215,10971832,12925,0,1754258372,12988.27959392999,14.452760370004398,53377.34641776 2025-08-03,21:59:34.000,215,10971917,13045,0,1754258373,12987.902360569999,14.283581249997951,53377.3254564 2025-08-03,21:59:35.000,215,10971927,12685,0,1754258374,12987.444291489992,14.15669691000221,53377.23462384 2025-08-03,21:59:36.000,215,10971844,12925,0,1754258375,12987.073794439995,14.079156480001984,53377.21366248 2025-08-03,21:59:37.000,215,10971891,13125,0,1754258376,12986.440581299998,13.966370399997686,53377.16475264 2025-08-03,21:59:38.000,215,10971883,12605,0,1754258377,12986.251964620002,13.804240409997874,53377.129817040004 2025-08-03,21:59:39.000,215,10971873,12765,0,1754258378,12985.995984839996,13.825387800003227,53377.03898448 2025-08-03,21:59:40.000,215,10971820,13045,0,1754258379,12985.564860999999,13.670306940002774,53376.927190559996 2025-08-03,21:59:41.000,215,10971871,12885,0,1754258380,12985.268463359993,13.656208680004056,53376.84334512 2025-08-03,21:59:42.000,215,10971868,13125,0,1754258381,12984.74303117999,13.684405200001493,53376.77347392 2025-08-03,21:59:43.000,215,10971853,12885,0,1754258382,12984.70934963,13.57866825000383,53376.71058984 2025-08-03,21:59:44.000,215,10971898,12925,0,1754258383,12984.493787709995,13.606864770001266,53376.61975728001 2025-08-03,21:59:45.000,215,10971843,13205,0,1754258384,12984.311907339994,13.606864770001266,53376.54289896 2025-08-03,21:59:46.000,215,10971877,12885,0,1754258385,12984.103081729998,13.691454330000852,53376.46604064 2025-08-03,21:59:47.000,215,10971873,13005,0,1754258386,12983.995300770002,13.768994760001078,53376.43110504001 2025-08-03,21:59:48.000,215,10971893,13045,0,1754258387,12983.907728739992,13.874731709998741,53376.361233840005 2025-08-03,21:59:49.000,215,10971866,12765,0,1754258388,12983.719112059996,13.98046866000368,53376.2773884 2025-08-03,21:59:50.000,215,10971909,12805,0,1754258389,12983.645012649991,14.241286470001796,53376.18655584001 2025-08-03,21:59:51.000,215,10971835,13005,0,1754258390,12983.658485269996,14.452760370004398,53376.15860736 2025-08-03,21:59:52.000,215,10971930,12765,0,1754258391,12983.671957890001,14.593742969998857,53376.15162024 2025-08-03,21:59:53.000,215,10971871,12885,0,1754258392,12983.638276339996,14.769971220004663,53376.05380056 2025-08-03,21:59:54.000,215,10971865,13085,0,1754258393,12983.564176929991,14.953248600002553,53375.99091648 2025-08-03,21:59:55.000,215,10971917,13005,0,1754258394,12983.57091324,15.164722499997879,53375.90008392001 2025-08-03,21:59:56.000,215,10971876,12925,0,1754258395,12983.537231689996,15.333901620004326,53375.83021272001 2025-08-03,21:59:57.000,215,10971890,13125,0,1754258396,12983.415978109995,15.538326390000293,53375.80226424001 2025-08-03,21:59:58.000,215,10971896,12885,0,1754258397,12983.375560249995,15.552424649999011,53375.79527712 2025-08-03,21:59:59.000,215,10971906,12925,0,1754258398,12983.234097739994,15.686358120001387,53375.69745744 2025-08-03,22:00:00.000,215,10971892,13045,0,1754258399,12983.395769179995,15.876684629998636,53375.77431576 2025-08-03,22:00:01.000,215,10971870,12925,0,1754258400,12983.18694357,15.904881150003348,53375.690470320005 2025-08-03,22:00:02.000,215,10971848,12885,0,1754258401,12983.092635229994,15.968323320004856,53375.68348320001 2025-08-03,22:00:03.000,215,10971876,12885,0,1754258402,12983.011799509994,15.996519840002293,53375.60662488 2025-08-03,22:00:04.000,215,10971907,12725,0,1754258403,12982.978117959989,16.088158530001238,53375.55072792 2025-08-03,22:00:05.000,215,10971893,12805,0,1754258404,12982.870336999993,16.116355049998674,53375.438934 2025-08-03,22:00:06.000,215,10971911,12885,0,1754258405,12982.715401870002,16.207993740004895,53375.473869600006 2025-08-03,22:00:07.000,215,10971866,12965,0,1754258406,12982.722138179997,16.137502440004027,53375.41098552 2025-08-03,22:00:08.000,215,10971863,12965,0,1754258407,12982.614357220002,16.20094460999826,53375.29220448 2025-08-03,22:00:09.000,215,10971847,12965,0,1754258408,12982.560466739997,16.20094460999826,53375.25726888001 2025-08-03,22:00:10.000,215,10971841,12925,0,1754258409,12982.506576259992,16.207993740004895,53375.1943848 2025-08-03,22:00:11.000,215,10971896,12765,0,1754258410,12982.466158399991,16.1938954799989,53375.117526480004 2025-08-03,22:00:12.000,215,10971862,13005,0,1754258411,12982.439213159996,16.07406027000252,53375.04765528 2025-08-03,22:00:13.000,215,10971880,12605,0,1754258412,12982.439213159996,15.911930280002707,53374.92887424 2025-08-03,22:00:14.000,215,10971831,12965,0,1754258413,12982.472894710001,16.165698960001464,53374.96380984001 2025-08-03,22:00:15.000,215,10971836,12925,0,1754258414,12982.499839949996,16.172748090000823,53374.803106080006 2025-08-03,22:00:16.000,215,10971859,12925,0,1754258415,12982.540257809997,16.229141130002972,53374.72624776001 2025-08-03,22:00:17.000,215,10971854,12925,0,1754258416,12982.546994119992,16.3066815600032,53374.55855688001 2025-08-03,22:00:18.000,215,10971853,13005,0,1754258417,12982.674984010002,16.264386779999768,53374.57951824001 2025-08-03,22:00:19.000,215,10971886,13005,0,1754258418,12982.789501279993,16.363074599998072,53374.4956728 2025-08-03,22:00:20.000,215,10971869,13125,0,1754258419,12982.944436409998,16.320779820001917,53374.43977584001 2025-08-03,22:00:21.000,215,10971836,12885,0,1754258420,12983.072426299994,16.391271120002784,53374.40484024 2025-08-03,22:00:22.000,215,10971858,12925,0,1754258421,12983.22736143,16.41241851000086,53374.32798192 2025-08-03,22:00:23.000,215,10971871,12605,0,1754258422,12983.294724529995,16.46881155000301,53374.27208496001 2025-08-03,22:00:24.000,215,10971882,13045,0,1754258423,12983.456395969995,16.489958940001088,53374.16727816 2025-08-03,22:00:25.000,215,10971867,12965,0,1754258424,12983.63154003,16.546351980003237,53374.13932968 2025-08-03,22:00:26.000,215,10971888,13245,0,1754258425,12983.847101949992,16.630941540002823,53374.15330392001 2025-08-03,22:00:27.000,215,10971902,12965,0,1754258426,12983.941410289997,478.71551130000444,53374.04151 2025-08-03,22:00:28.000,215,10971863,13165,0,1754258427,12984.130026969993,16.743727619999845,53373.99260016 2025-08-03,22:00:29.000,215,10971854,12765,0,1754258428,12984.258016859989,16.82831717999943,53373.9716388 2025-08-03,22:00:30.000,215,10971878,13285,0,1754258429,12984.43989722999,16.856513700004143,53373.95766456001 2025-08-03,22:00:31.000,215,10971886,13125,0,1754258430,12984.50052401999,16.990447169999243,53373.91574184001 2025-08-03,22:00:32.000,215,10971835,12885,0,1754258431,12984.66893177,17.011594560004596,53373.845870640005 2025-08-03,22:00:33.000,215,10971803,13285,0,1754258432,12984.837339519996,17.09618412000418,53373.87381912 2025-08-03,22:00:34.000,215,10971816,13005,0,1754258433,12984.844075829991,17.23716671999864,53373.88080624 2025-08-03,22:00:35.000,215,10971841,12925,0,1754258434,12985.052901440002,17.251264980004635,53373.85285776 2025-08-03,22:00:36.000,215,10971876,12845,0,1754258435,12985.147209779992,17.420444100003806,53373.83888352001 2025-08-03,22:00:37.000,215,10971890,13285,0,1754258436,12985.275199670003,17.57552496000426,53373.8318964 2025-08-03,22:00:38.000,215,10971837,12845,0,1754258437,12985.382980629998,17.69536017000064,53373.78298656 2025-08-03,22:00:39.000,215,10971864,13205,0,1754258438,12985.517706829989,17.87158841999917,53373.83888352001 2025-08-03,22:00:40.000,215,10971839,12925,0,1754258439,12985.632224099994,18.076013190002413,53373.85285776 2025-08-03,22:00:41.000,215,10971862,12805,0,1754258440,12985.793895539995,18.20994666000479,53373.83888352001 2025-08-03,22:00:42.000,215,10971888,13085,0,1754258441,12986.036402699996,18.357978389998607,53373.78997368001 2025-08-03,22:00:43.000,215,10971874,13005,0,1754258442,12986.083556869991,18.470764470002905,53373.81093504 2025-08-03,22:00:44.000,215,10971813,13125,0,1754258443,12986.258700929997,18.646992720001435,53373.78298656 2025-08-03,22:00:45.000,215,10971827,13365,0,1754258444,12986.393427130002,18.78092619000381,53373.81093504 2025-08-03,22:00:46.000,215,10971876,12965,0,1754258445,12986.548362259993,18.92190878999827,53373.81792216001 2025-08-03,22:00:47.000,215,10971837,12925,0,1754258446,12986.716770009989,19.091087910004717,53373.796960800006 2025-08-03,22:00:48.000,215,10971843,12845,0,1754258447,12986.790869419994,19.232070509999176,53373.81093504 2025-08-03,22:00:49.000,215,10971867,13045,0,1754258448,12986.952540859995,19.274365290002606,53373.845870640005 2025-08-03,22:00:50.000,215,10971834,13005,0,1754258449,12987.06705813,19.401249629998347,53373.85285776 2025-08-03,22:00:51.000,215,10971856,12965,0,1754258450,12987.18831171,19.464691799999855,53373.85984488 2025-08-03,22:00:52.000,215,10971836,13085,0,1754258451,12987.329774220001,19.506986580003286,53373.82490928 2025-08-03,22:00:53.000,215,10971849,13005,0,1754258452,12987.477973039997,19.584527010003512,53373.91574184001 2025-08-03,22:00:54.000,215,10971868,12965,0,1754258453,12987.538599829997,19.59157614000287,53373.91574184001 2025-08-03,22:00:55.000,215,10971883,12965,0,1754258454,12987.370192080001,19.908786990003136,53373.894780480005 2025-08-03,22:00:56.000,215,10971853,13085,0,1754258455,12987.612699240002,19.647969179997745,53373.87381912 2025-08-03,22:00:57.000,215,10971859,13245,0,1754258456,12987.693534960003,19.647969179997745,53373.93670320001 2025-08-03,22:00:58.000,215,10971873,13365,0,1754258457,12987.760898059998,19.697313090000534,53373.93670320001 2025-08-03,22:00:59.000,215,10971839,13045,0,1754258458,12987.781106989998,19.711411349999253,53374.013561520005 2025-08-03,22:01:00.000,215,10971907,12925,0,1754258459,12987.774370679988,19.739607870003965,53373.99958728 2025-08-03,22:01:01.000,215,10971877,12965,0,1754258460,12987.834997469989,19.732558740004606,53374.02054864 2025-08-03,22:01:02.000,215,10971889,12885,0,1754258461,12987.828261159993,20.0145239400008,53374.013561520005 2025-08-03,22:01:03.000,215,10971846,12845,0,1754258462,12987.861942709998,19.72550960999797,53374.05548424001 2025-08-03,22:01:04.000,215,10971864,12885,0,1754258463,12987.848470089993,19.77485352000076,53374.111381200004 2025-08-03,22:01:05.000,215,10971890,12925,0,1754258464,12987.882151639998,19.79600090999884,53374.111381200004 2025-08-03,22:01:06.000,215,10971857,13125,0,1754258465,12987.882151639998,19.77485352000076,53374.132342560006 2025-08-03,22:01:07.000,215,10971853,12805,0,1754258466,12987.875415329989,19.78190265000012,53374.17426528001 2025-08-03,22:01:08.000,215,10971872,12725,0,1754258467,12987.902360569999,19.866492209999706,53374.230162240005 2025-08-03,22:01:09.000,215,10971876,13085,0,1754258468,12987.808052229993,19.908786990003136,53374.31400768 2025-08-03,22:01:10.000,215,10971891,12965,0,1754258469,12987.861942709998,19.84534482000163,53374.30702056 2025-08-03,22:01:11.000,215,10971897,12925,0,1754258470,12987.801315919998,19.901737860003777,53374.32798192 2025-08-03,22:01:12.000,215,10971789,13085,0,1754258471,12987.801315919998,19.84534482000163,53374.279072080004 2025-08-03,22:01:13.000,215,10971842,13045,0,1754258472,12987.673326030002,19.95108176999929,53374.36291752 2025-08-03,22:01:14.000,215,10971800,12845,0,1754258473,12987.720480199998,19.887639599997783,53374.36291752 2025-08-03,22:01:15.000,215,10971918,13085,0,1754258474,12987.659853409998,19.901737860003777,53374.446762960004 2025-08-03,22:01:16.000,215,10971868,12685,0,1754258475,12987.653117100002,19.873541339999065,53374.47471144 2025-08-03,22:01:17.000,215,10971821,12685,0,1754258476,12987.619435549997,19.746657000003324,53374.45375008 2025-08-03,22:01:18.000,215,10971837,13205,0,1754258477,12987.612699240002,19.82419743000355,53374.48868568001 2025-08-03,22:01:19.000,215,10971822,12925,0,1754258478,12987.531863520002,19.803050039998197,53374.48868568001 2025-08-03,22:01:20.000,215,10971888,13125,0,1754258479,12986.912122999995,18.68223836999823,53374.4258016 2025-08-03,22:01:21.000,215,10971819,13085,0,1754258480,12988.09771355999,20.077966110002308,53374.39086600001 2025-08-03,22:01:22.000,215,10971884,12605,0,1754258481,12987.471236730002,19.810099170004833,53374.3559304 2025-08-03,22:01:23.000,215,10971875,13125,0,1754258482,12987.329774220001,19.640920049998385,53374.4956728 2025-08-03,22:01:24.000,215,10971829,12965,0,1754258483,12987.289356360001,19.56337961999816,53374.4956728 2025-08-03,22:01:25.000,215,10971861,13285,0,1754258484,12987.16810278,19.584527010003512,53374.565544000005 2025-08-03,22:01:26.000,215,10971855,13205,0,1754258485,12987.18831171,19.521084840002004,53374.57951824001 2025-08-03,22:01:27.000,215,10971840,13125,0,1754258486,12987.12768492,19.471740929999214,53374.62144096 2025-08-03,22:01:28.000,215,10971893,12765,0,1754258487,12987.04011288999,19.457642670000496,53374.60746672001 2025-08-03,22:01:29.000,215,10971896,13005,0,1754258488,12986.932331929995,19.43649528000242,53374.64938944 2025-08-03,22:01:30.000,215,10971870,12845,0,1754258489,12986.81781465999,19.38010224000027,53374.6703508 2025-08-03,22:01:31.000,215,10971847,13205,0,1754258490,12986.582043809998,19.394200499998988,53374.67733792001 2025-08-03,22:01:32.000,215,10971863,13045,0,1754258491,12986.514680709988,19.260267030003888,53374.64240232 2025-08-03,22:01:33.000,215,10971831,12885,0,1754258492,12986.353009270002,19.210923120001098,53374.62144096 2025-08-03,22:01:34.000,215,10971821,13165,0,1754258493,12986.150919970001,19.25321790000453,53374.635415200006 2025-08-03,22:01:35.000,215,10971928,12805,0,1754258494,12986.04987532,19.119284430002153,53374.565544000005 2025-08-03,22:01:36.000,215,10971852,13085,0,1754258495,12985.84778602,19.091087910004717,53374.55156976 2025-08-03,22:01:37.000,215,10971876,13045,0,1754258496,12985.78715923,19.034694870002568,53374.60746672001 2025-08-03,22:01:38.000,215,10971851,13085,0,1754258497,12985.585069929999,19.006498349997855,53374.59349248 2025-08-03,22:01:39.000,215,10971818,12885,0,1754258498,12985.470552659994,18.928957920004905,53374.57253112 2025-08-03,22:01:40.000,215,10971860,12965,0,1754258499,12985.369508009993,19.119284430002153,53374.53759552001 2025-08-03,22:01:41.000,215,10971848,12925,0,1754258500,12985.234781810002,18.816171840000607,53374.48868568001 2025-08-03,22:01:42.000,215,10971881,13005,0,1754258501,12985.153946090002,18.816171840000607,53374.45375008 2025-08-03,22:01:43.000,215,10971851,12805,0,1754258502,12984.985538339992,18.844368359998043,53374.4258016 2025-08-03,22:01:44.000,215,10971821,13005,0,1754258503,12984.931647860001,18.79502445000253,53374.39086600001 2025-08-03,22:01:45.000,215,10971876,12965,0,1754258504,12984.844075829991,18.7527296699991,53374.3559304 2025-08-03,22:01:46.000,215,10971841,12925,0,1754258505,12984.803657969991,18.73863141000038,53374.33496904 2025-08-03,22:01:47.000,215,10971854,12925,0,1754258506,12984.716085939996,18.73863141000038,53374.25112360001 2025-08-03,22:01:48.000,215,10971819,12725,0,1754258507,12984.66893177,18.689287500004866,53374.22317512001 2025-08-03,22:01:49.000,215,10971834,12965,0,1754258508,12984.64198652999,18.675189239998872,53374.216188 2025-08-03,22:01:50.000,215,10971833,12965,0,1754258509,12984.56788712,18.668140109999513,53374.18823952 2025-08-03,22:01:51.000,215,10971883,12925,0,1754258510,12984.412951989994,18.703385760003584,53374.111381200004 2025-08-03,22:01:52.000,215,10971839,12845,0,1754258511,12984.513996639995,18.724533150001662,53374.07644560001 2025-08-03,22:01:53.000,215,10971848,12925,0,1754258512,12984.513996639995,18.689287500004866,53374.12535544001 2025-08-03,22:01:54.000,215,10971823,12765,0,1754258513,12984.453369849994,18.710434890002944,53373.98561304001 2025-08-03,22:01:55.000,215,10971868,12765,0,1754258514,12984.42642461,18.78797532000317,53374.09041984 2025-08-03,22:01:56.000,215,10971874,12805,0,1754258515,12984.473578779995,18.78797532000317,53374.013561520005 2025-08-03,22:01:57.000,215,10971861,13125,0,1754258516,12984.412951989994,18.78092619000381,53373.98561304001 2025-08-03,22:01:58.000,215,10971793,13005,0,1754258517,12984.345588889999,18.823220969999966,53373.9716388 2025-08-03,22:01:59.000,215,10971842,12925,0,1754258518,12984.35906150999,18.879614010002115,53373.943690320004 2025-08-03,22:02:00.000,215,10971828,12925,0,1754258519,12984.332116269994,18.893712270000833,53373.9017676 2025-08-03,22:02:01.000,215,10971840,12925,0,1754258520,12984.31864364999,18.893712270000833,53373.91574184001 2025-08-03,22:02:02.000,215,10971868,12765,0,1754258521,12984.143499589998,18.943056180003623,53373.85285776 2025-08-03,22:02:03.000,215,10971829,12885,0,1754258522,12984.284962099999,18.91485965999891,53373.88080624 2025-08-03,22:02:04.000,215,10971894,12925,0,1754258523,12984.291698409994,18.872564880002756,53373.8318964 2025-08-03,22:02:05.000,215,10971875,12805,0,1754258524,12984.33885257999,18.816171840000607,53373.86683200001 2025-08-03,22:02:06.000,215,10971847,12925,0,1754258525,12984.271489479994,18.85141749000468,53373.81093504 2025-08-03,22:02:07.000,215,10971862,12925,0,1754258526,12984.278225789989,18.865515750003397,53373.7620252 2025-08-03,22:02:08.000,215,10971801,13165,0,1754258527,12984.284962099999,18.830270099999325,53373.74106384001 2025-08-03,22:02:09.000,215,10971860,12805,0,1754258528,12984.31864364999,18.858466620004037,53373.71311536 2025-08-03,22:02:10.000,215,10971850,13045,0,1754258529,12984.35906150999,18.858466620004037,53373.70612824 2025-08-03,22:02:11.000,215,10971855,12725,0,1754258530,12984.345588889999,18.809122710001247,53373.67119264001 2025-08-03,22:02:12.000,215,10971920,13125,0,1754258531,12984.352325199994,18.858466620004037,53373.59433432 2025-08-03,22:02:13.000,215,10971830,13205,0,1754258532,12984.345588889999,18.844368359998043,53373.54542448 2025-08-03,22:02:14.000,215,10971880,12925,0,1754258533,12984.386006749999,18.872564880002756,53373.57337296001 2025-08-03,22:02:15.000,215,10971854,12845,0,1754258534,12984.365797819999,18.872564880002756,53373.461579040006 2025-08-03,22:02:16.000,215,10971841,13045,0,1754258535,12984.40621568,18.858466620004037,53373.48952752 2025-08-03,22:02:17.000,215,10971888,13045,0,1754258536,12984.062663869998,18.34388012999989,53373.45459192001 2025-08-03,22:02:18.000,215,10971835,12765,0,1754258537,12984.44663354,18.844368359998043,53373.47555328 2025-08-03,22:02:19.000,215,10971848,13165,0,1754258538,12984.43989722999,18.78092619000381,53373.38472072001 2025-08-03,22:02:20.000,215,10971905,12925,0,1754258539,12984.43989722999,18.85141749000468,53373.32183664 2025-08-03,22:02:21.000,215,10971871,13205,0,1754258540,12984.46684247,18.823220969999966,53373.23799120001 2025-08-03,22:02:22.000,215,10971876,13245,0,1754258541,12984.473578779995,18.78797532000317,53373.23100408 2025-08-03,22:02:23.000,215,10971855,12965,0,1754258542,12984.311907339994,18.900761400000192,53373.21004272 2025-08-03,22:02:24.000,215,10971839,12965,0,1754258543,12984.46010615999,18.837319229998684,53373.16812000001 2025-08-03,22:02:25.000,215,10971825,13285,0,1754258544,12984.190653759993,19.041744000001927,53373.21004272 2025-08-03,22:02:26.000,215,10971902,13165,0,1754258545,12984.54094187999,18.73863141000038,53373.16113288 2025-08-03,22:02:27.000,215,10971878,13085,0,1754258546,12984.594832359995,18.717484020002303,53373.175107120005 2025-08-03,22:02:28.000,215,10971803,12805,0,1754258547,12984.58809605,18.696336630004225,53373.126197280006 2025-08-03,22:02:29.000,215,10971849,13085,0,1754258548,12984.62851391,18.73863141000038,53373.11921016001 2025-08-03,22:02:30.000,215,10971868,12925,0,1754258549,12984.574623429995,18.639943590002076,53373.18209424 2025-08-03,22:02:31.000,215,10971856,12925,0,1754258550,12984.635250219995,18.604697939998005,53373.16113288 2025-08-03,22:02:32.000,215,10971816,12765,0,1754258551,12984.60830498,18.597648809998645,53373.16113288 2025-08-03,22:02:33.000,215,10971878,12925,0,1754258552,12984.64872284,18.604697939998005,53373.18908136 2025-08-03,22:02:34.000,215,10971809,13205,0,1754258553,12984.74303117999,19.267316160003247,53373.25196544 2025-08-03,22:02:35.000,215,10971847,13285,0,1754258554,12984.574623429995,18.583550549999927,53373.31484952001 2025-08-03,22:02:36.000,215,10971834,13005,0,1754258555,12984.594832359995,18.49896099000034,53373.244978320006 2025-08-03,22:02:37.000,215,10971921,12805,0,1754258556,12984.554414499995,18.51305924999906,53373.2030556 2025-08-03,22:02:38.000,215,10971848,13125,0,1754258557,12984.52073294999,18.484862730001623,53373.244978320006 2025-08-03,22:02:39.000,215,10971863,13085,0,1754258558,12984.58809605,18.590599679999286,53373.18908136 2025-08-03,22:02:40.000,215,10971847,12845,0,1754258559,12984.54094187999,18.449617080004828,53373.21702984001 2025-08-03,22:02:41.000,215,10971846,13205,0,1754258560,12984.116554349988,18.68223836999823,53373.2030556 2025-08-03,22:02:42.000,215,10971885,12965,0,1754258561,12984.44663354,18.442567949998192,53373.1331844 2025-08-03,22:02:43.000,215,10971854,13085,0,1754258562,12984.386006749999,18.442567949998192,53373.175107120005 2025-08-03,22:02:44.000,215,10971835,13005,0,1754258563,12984.386006749999,18.400273170002038,53373.15414576 2025-08-03,22:02:45.000,215,10971871,13085,0,1754258564,12984.39947936999,18.400273170002038,53373.23799120001 2025-08-03,22:02:46.000,215,10971827,13045,0,1754258565,12984.412951989994,18.414371430000756,53373.30087528 2025-08-03,22:02:47.000,215,10971840,12885,0,1754258566,12984.386006749999,18.3720766500046,53373.272926800004 2025-08-03,22:02:48.000,215,10971839,13005,0,1754258567,12984.37927043999,18.421420560000115,53373.25196544 2025-08-03,22:02:49.000,215,10971825,13045,0,1754258568,12984.37927043999,18.463715340003546,53373.26593968001 2025-08-03,22:02:50.000,215,10971822,12925,0,1754258569,12984.412951989994,18.484862730001623,53373.3078624 2025-08-03,22:02:51.000,215,10971850,13285,0,1754258570,12984.291698409994,18.625845330003358,53373.37074648 2025-08-03,22:02:52.000,215,10971880,13045,0,1754258571,12984.372534129994,18.527157509997778,53373.412669200006 2025-08-03,22:02:53.000,215,10971830,13005,0,1754258572,12984.39947936999,18.576501420000568,53373.440617680004 2025-08-03,22:02:54.000,215,10971852,12965,0,1754258573,12984.352325199994,18.583550549999927,53373.47555328 2025-08-03,22:02:55.000,215,10971881,13005,0,1754258574,12984.345588889999,18.625845330003358,53373.53145024001 2025-08-03,22:02:56.000,215,10971903,13085,0,1754258575,12984.33885257999,18.661090980000154,53373.49651464 2025-08-03,22:02:57.000,215,10971906,12765,0,1754258576,12984.325379959999,18.703385760003584,53373.56638584 2025-08-03,22:02:58.000,215,10971802,13125,0,1754258577,12984.325379959999,18.710434890002944,53373.57337296001 2025-08-03,22:02:59.000,215,10971882,12965,0,1754258578,12984.076136489988,18.449617080004828,53373.55241160001 2025-08-03,22:03:00.000,215,10971895,12925,0,1754258579,12984.130026969993,18.52010837999842,53373.52446312 2025-08-03,22:03:01.000,215,10971836,13045,0,1754258580,12984.278225789989,18.73158228000102,53373.5873472 2025-08-03,22:03:02.000,215,10971848,12885,0,1754258581,12984.345588889999,18.73863141000038,53373.65023128001 2025-08-03,22:03:03.000,215,10971844,13085,0,1754258582,12984.190653759993,18.865515750003397,53373.71311536 2025-08-03,22:03:04.000,215,10971836,12725,0,1754258583,12984.298434719989,18.872564880002756,53373.74106384001 2025-08-03,22:03:05.000,215,10971911,13125,0,1754258584,12984.325379959999,18.92190878999827,53373.80394792 2025-08-03,22:03:06.000,215,10971871,13245,0,1754258585,12984.345588889999,18.985350959999778,53373.83888352001 2025-08-03,22:03:07.000,215,10971924,13205,0,1754258586,12984.39947936999,19.091087910004717,53373.99260016 2025-08-03,22:03:08.000,215,10971927,12965,0,1754258587,12984.37927043999,19.048793130001286,53373.92971608 2025-08-03,22:03:09.000,215,10971917,13045,0,1754258588,12984.365797819999,19.08403877999808,53373.97862592 2025-08-03,22:03:10.000,215,10971851,12725,0,1754258589,12984.43989722999,19.105186170003435,53374.02054864 2025-08-03,22:03:11.000,215,10971871,12965,0,1754258590,12984.453369849994,19.15453007999895,53374.07644560001 2025-08-03,22:03:12.000,215,10971830,12805,0,1754258591,12984.493787709995,19.225021379999816,53374.07644560001 2025-08-03,22:03:13.000,215,10971848,12805,0,1754258592,12984.534205569995,19.267316160003247,53374.12535544001 2025-08-03,22:03:14.000,215,10971865,13045,0,1754258593,12984.574623429995,19.330758330004755,53374.216188 2025-08-03,22:03:15.000,215,10971849,13005,0,1754258594,12984.58809605,19.38715136999963,53374.27208496001 2025-08-03,22:03:16.000,215,10971863,13125,0,1754258595,12984.574623429995,19.401249629998347,53374.25811072 2025-08-03,22:03:17.000,215,10971857,12965,0,1754258596,12984.54094187999,19.56337961999816,53374.32099480001 2025-08-03,22:03:18.000,215,10971889,12725,0,1754258597,12984.62177759999,19.485839189997932,53374.38387888 2025-08-03,22:03:19.000,215,10971856,12805,0,1754258598,12984.695877009995,19.528133970001363,53374.43977584001 2025-08-03,22:03:20.000,215,10971844,12805,0,1754258599,12984.68240438999,19.59862527000223,53374.4956728 2025-08-03,22:03:21.000,215,10971906,12965,0,1754258600,12984.783449039991,19.56337961999816,53374.5306084 2025-08-03,22:03:22.000,215,10971896,13005,0,1754258601,12984.76997642,19.676165700002457,53374.55156976 2025-08-03,22:03:23.000,215,10971860,13045,0,1754258602,12984.897966309996,19.65501831000438,53374.57951824001 2025-08-03,22:03:24.000,215,10971840,13045,0,1754258603,12984.924911549992,19.669116570003098,53374.6004796 2025-08-03,22:03:25.000,215,10971909,12925,0,1754258604,12984.985538339992,19.535183100000722,53374.66336368 2025-08-03,22:03:26.000,215,10971856,12805,0,1754258605,12985.005747269992,19.647969179997745,53374.684325040005 2025-08-03,22:03:27.000,215,10971847,12885,0,1754258606,12985.079846679997,19.66206744000374,53374.740222 2025-08-03,22:03:28.000,215,10971820,13125,0,1754258607,12985.153946090002,19.690263960001175,53374.8100932 2025-08-03,22:03:29.000,215,10971822,12925,0,1754258608,12985.180891329997,19.690263960001175,53374.852015920005 2025-08-03,22:03:30.000,215,10971851,12765,0,1754258609,12985.241518119998,19.676165700002457,53374.90791288 2025-08-03,22:03:31.000,215,10971888,13125,0,1754258610,12985.281935979998,19.66206744000374,53374.91490000001 2025-08-03,22:03:32.000,215,10971776,12925,0,1754258611,12985.362771699998,19.65501831000438,53374.99175832001 2025-08-03,22:03:33.000,215,10971826,13045,0,1754258612,12985.409925869993,19.640920049998385,53375.02669392 2025-08-03,22:03:34.000,215,10971859,12965,0,1754258613,12985.497497899989,19.626821789999667,53375.07560376 2025-08-03,22:03:35.000,215,10971853,13005,0,1754258614,12985.591806239994,19.61272353000095,53375.019706800005 2025-08-03,22:03:36.000,215,10971863,12885,0,1754258615,12985.63896040999,19.647969179997745,53375.09656512 2025-08-03,22:03:37.000,215,10971857,13085,0,1754258616,12985.713059819995,19.626821789999667,53375.117526480004 2025-08-03,22:03:38.000,215,10971875,12805,0,1754258617,12985.78715923,19.65501831000438,53375.21534616 2025-08-03,22:03:39.000,215,10971875,12805,0,1754258618,12985.86799495,19.521084840002004,53375.187397680005 2025-08-03,22:03:40.000,215,10971865,12765,0,1754258619,12985.88820388,19.619772660000308,53375.306178720006 2025-08-03,22:03:41.000,215,10971902,12965,0,1754258620,12985.975775909996,19.60567440000159,53375.34111432 2025-08-03,22:03:42.000,215,10971845,12965,0,1754258621,12986.070084250001,19.59862527000223,53375.39002416 2025-08-03,22:03:43.000,215,10971896,12845,0,1754258622,12986.022930079991,19.492888320004568,53375.43194688 2025-08-03,22:03:44.000,215,10971900,13045,0,1754258623,12987.02664027,21.840248610002163,53375.24329464 2025-08-03,22:03:45.000,215,10971845,12765,0,1754258624,12986.278909859997,19.697313090000534,53375.34810144001 2025-08-03,22:03:46.000,215,10971876,13045,0,1754258625,12986.373218200002,19.56337961999816,53375.46688248001 2025-08-03,22:03:47.000,215,10971880,13005,0,1754258626,12986.440581299998,19.514035710002645,53375.51579232001 2025-08-03,22:03:48.000,215,10971897,13125,0,1754258627,12986.454053920002,19.450593540001137,53375.54374080001 2025-08-03,22:03:49.000,215,10971870,12925,0,1754258628,12986.379954509997,19.535183100000722,53375.60662488 2025-08-03,22:03:50.000,215,10971909,12845,0,1754258629,12986.575307499988,19.478790059998573,53375.59963776 2025-08-03,22:03:51.000,215,10971856,12845,0,1754258630,12986.299118789997,19.718460479998612,53375.61361200001 2025-08-03,22:03:52.000,215,10971880,13045,0,1754258631,12986.635934289989,19.471740929999214,53375.66252184001 2025-08-03,22:03:53.000,215,10971897,13005,0,1754258632,12986.689824769994,19.464691799999855,53375.690470320005 2025-08-03,22:03:54.000,215,10971900,13085,0,1754258633,12986.75718786999,19.464691799999855,53375.7184188 2025-08-03,22:03:55.000,215,10971890,13045,0,1754258634,12986.912122999995,19.528133970001363,53375.69745744 2025-08-03,22:03:56.000,215,10971908,12765,0,1754258635,12986.94580455,19.450593540001137,53375.7184188 2025-08-03,22:03:57.000,215,10971895,13085,0,1754258636,12987.013167649995,19.450593540001137,53375.739380160005 2025-08-03,22:03:58.000,215,10971883,13045,0,1754258637,12987.094003369995,19.41534789000434,53375.739380160005 2025-08-03,22:03:59.000,215,10971862,12725,0,1754258638,12987.14115753999,19.394200499998988,53375.75335440001 2025-08-03,22:04:00.000,215,10971916,13205,0,1754258639,12987.22872957,19.450593540001137,53375.75335440001 2025-08-03,22:04:01.000,215,10971864,13285,0,1754258640,12987.343246839991,19.464691799999855,53375.739380160005 2025-08-03,22:04:02.000,215,10971860,12885,0,1754258641,12987.403873629992,19.478790059998573,53375.71143168001 2025-08-03,22:04:03.000,215,10971846,13205,0,1754258642,12987.471236730002,19.492888320004568,53375.72540592 2025-08-03,22:04:04.000,215,10971860,13045,0,1754258643,12987.599226619997,19.535183100000722,53375.7184188 2025-08-03,22:04:05.000,215,10971911,13085,0,1754258644,12987.686798649993,19.54223223000008,53375.788290000004 2025-08-03,22:04:06.000,215,10971874,13005,0,1754258645,12987.733952819988,19.59157614000287,53375.8232256 2025-08-03,22:04:07.000,215,10971869,13125,0,1754258646,12987.875415329989,19.59157614000287,53375.81623848 2025-08-03,22:04:08.000,215,10971884,12965,0,1754258647,12987.949514739994,19.704362219999894,53375.79527712 2025-08-03,22:04:09.000,215,10971877,12965,0,1754258648,12988.1246588,19.711411349999253,53375.78130288001 2025-08-03,22:04:10.000,215,10971889,13045,0,1754258649,12988.272857619995,19.739607870003965,53375.76732864 2025-08-03,22:04:11.000,215,10971862,13245,0,1754258650,12988.40758382,19.83829569000227,53375.76034152001 2025-08-03,22:04:12.000,215,10971902,12805,0,1754258651,12988.522101089991,19.83829569000227,53375.77431576 2025-08-03,22:04:13.000,215,10971859,12885,0,1754258652,12988.616409429997,19.915836120002496,53375.788290000004 2025-08-03,22:04:14.000,215,10971836,12925,0,1754258653,12988.737663009997,19.915836120002496,53375.75335440001 2025-08-03,22:04:15.000,215,10971876,13045,0,1754258654,12988.852180280002,20.0145239400008,53375.788290000004 2025-08-03,22:04:16.000,215,10971823,13285,0,1754258655,12988.852180280002,20.085015240001667,53375.81623848 2025-08-03,22:04:17.000,215,10971886,13205,0,1754258656,12989.027324339993,20.035671329998877,53375.858161200005 2025-08-03,22:04:18.000,215,10971890,13045,0,1754258657,12989.141841609999,21.311563859999296,53376.06777480001 2025-08-03,22:04:19.000,215,10971878,13125,0,1754258658,12989.182259469999,20.035671329998877,53375.94200664 2025-08-03,22:04:20.000,215,10971848,12925,0,1754258659,12989.27656780999,20.141408280003816,53375.907071040005 2025-08-03,22:04:21.000,215,10971886,13165,0,1754258660,12989.44497556,20.218948710004042,53375.91405816 2025-08-03,22:04:22.000,215,10971860,12925,0,1754258661,12989.55949282999,20.19075218999933,53375.92803240001 2025-08-03,22:04:23.000,215,10971868,13045,0,1754258662,12989.54602021,20.303538270003628,53375.907071040005 2025-08-03,22:04:24.000,215,10971860,13045,0,1754258663,12989.727900580001,20.218948710004042,53375.91405816 2025-08-03,22:04:25.000,215,10971920,12885,0,1754258664,12989.808736300001,20.282390879998275,53375.87912256001 2025-08-03,22:04:26.000,215,10971878,13005,0,1754258665,12989.923253569992,20.303538270003628,53375.94200664 2025-08-03,22:04:27.000,215,10971859,13285,0,1754258666,12989.950198810002,20.345833049999783,53375.962968 2025-08-03,22:04:28.000,215,10971893,12765,0,1754258667,12990.024298219992,20.331734790001065,53375.93501952 2025-08-03,22:04:29.000,215,10971913,12805,0,1754258668,12990.084925009993,20.381078700003854,53375.90008392001 2025-08-03,22:04:30.000,215,10971905,12965,0,1754258669,12990.152288109988,20.43042260999937,53375.962968 2025-08-03,22:04:31.000,215,10971891,12925,0,1754258670,12990.084925009993,20.331734790001065,53375.91405816 2025-08-03,22:04:32.000,215,10971874,12605,0,1754258671,12990.334168479989,20.324685660001705,53375.94899376001 2025-08-03,22:04:33.000,215,10971878,12965,0,1754258672,12990.381322649999,20.36698043999786,53376.01187784 2025-08-03,22:04:34.000,215,10971913,13165,0,1754258673,12990.334168479989,20.3599313099985,53376.04681344001 2025-08-03,22:04:35.000,215,10971902,12925,0,1754258674,12990.489103609994,20.29648914000427,53376.0328392 2025-08-03,22:04:36.000,215,10971888,12965,0,1754258675,12990.55646670999,20.211899580004683,53376.06078768 2025-08-03,22:04:37.000,215,10971904,13045,0,1754258676,12990.610357189995,20.24714523000148,53376.10969752 2025-08-03,22:04:38.000,215,10971878,12925,0,1754258677,12990.59688456999,20.211899580004683,53376.144633120006 2025-08-03,22:04:39.000,215,10971875,12885,0,1754258678,12990.67772028999,20.155506540002534,53376.15162024 2025-08-03,22:04:40.000,215,10971862,12965,0,1754258679,12990.691192909995,20.141408280003816,53376.13764600001 2025-08-03,22:04:41.000,215,10971891,12765,0,1754258680,12990.630566119995,20.204850449998048,53376.15162024 2025-08-03,22:04:42.000,215,10971885,12925,0,1754258681,12990.75855600999,20.0145239400008,53376.13764600001 2025-08-03,22:04:43.000,215,10971902,12925,0,1754258682,12990.77876493999,19.986327420003363,53376.17956872 2025-08-03,22:04:44.000,215,10971867,12885,0,1754258683,12990.812446489996,20.00747481000144,53376.22847856 2025-08-03,22:04:45.000,215,10971868,12765,0,1754258684,12990.82591911,19.929934380001214,53376.23546568001 2025-08-03,22:04:46.000,215,10971854,13005,0,1754258685,12990.832655419996,19.887639599997783,53376.242452800005 2025-08-03,22:04:47.000,215,10971907,13125,0,1754258686,12990.80571018,19.922885250001855,53376.28437552001 2025-08-03,22:04:48.000,215,10971879,12925,0,1754258687,12990.82591911,19.81714830000419,53376.38219520001 2025-08-03,22:04:49.000,215,10971866,12965,0,1754258688,12990.832655419996,19.78190265000012,53376.32629824 2025-08-03,22:04:50.000,215,10971867,13085,0,1754258689,12990.873073279996,19.732558740004606,53376.36822096 2025-08-03,22:04:51.000,215,10971883,12765,0,1754258690,12990.913491139996,19.704362219999894,53376.42411792001 2025-08-03,22:04:52.000,215,10971915,12805,0,1754258691,12990.926963760001,19.711411349999253,53376.459053520004 2025-08-03,22:04:53.000,215,10971884,12805,0,1754258692,12990.947172690001,19.760755260002043,53376.45206640001 2025-08-03,22:04:54.000,215,10971910,13005,0,1754258693,12990.59688456999,19.979278290004004,53376.53591184 2025-08-03,22:04:55.000,215,10971880,12965,0,1754258694,12990.967381620001,19.718460479998612,53376.487002 2025-08-03,22:04:56.000,215,10971883,12685,0,1754258695,12990.947172690001,19.746657000003324,53376.43110504001 2025-08-03,22:04:57.000,215,10971910,13005,0,1754258696,12990.913491139996,19.732558740004606,53376.49398912 2025-08-03,22:04:58.000,215,10971854,12925,0,1754258697,12990.967381620001,19.704362219999894,53376.54289896 2025-08-03,22:04:59.000,215,10971870,13325,0,1754258698,12990.987590550001,19.704362219999894,53376.53591184 2025-08-03,22:05:00.000,215,10971835,12925,0,1754258699,12991.028008410001,19.718460479998612,53376.59180880001 2025-08-03,22:05:01.000,215,10971901,12845,0,1754258700,12991.068426270002,19.746657000003324,53376.64071864001 2025-08-03,22:05:02.000,215,10971856,12885,0,1754258701,12991.061689959992,19.739607870003965,53376.64071864001 2025-08-03,22:05:03.000,215,10971912,12685,0,1754258702,12990.994326859996,19.485839189997932,53376.66866712001 2025-08-03,22:05:04.000,215,10971849,12725,0,1754258703,12991.108844130002,19.690263960001175,53376.66866712001 2025-08-03,22:05:05.000,215,10971839,13085,0,1754258704,12991.142525679992,19.704362219999894,53376.696615600005 2025-08-03,22:05:06.000,215,10971875,13005,0,1754258705,12991.176207229997,19.669116570003098,53376.794435280004 2025-08-03,22:05:07.000,215,10971864,12965,0,1754258706,12991.155998299997,19.718460479998612,53376.80840952001 2025-08-03,22:05:08.000,215,10971858,12885,0,1754258707,12991.001063169992,19.803050039998197,53376.82937088 2025-08-03,22:05:09.000,215,10971830,12925,0,1754258708,12991.176207229997,19.732558740004606,53376.84334512 2025-08-03,22:05:10.000,215,10971894,12925,0,1754258709,12991.230097710002,19.929934380001214,53376.85731936001 2025-08-03,22:05:11.000,215,10971881,13285,0,1754258710,12991.243570329993,19.78190265000012,53376.89924208 2025-08-03,22:05:12.000,215,10971858,13045,0,1754258711,12991.230097710002,19.810099170004833,53376.95513904001 2025-08-03,22:05:13.000,215,10971904,13285,0,1754258712,12991.290724500002,19.810099170004833,53376.99706176 2025-08-03,22:05:14.000,215,10971847,13125,0,1754258713,12991.243570329993,19.82419743000355,53377.00404888001 2025-08-03,22:05:15.000,215,10971905,12725,0,1754258714,12991.189679850002,19.859443080000347,53377.031997360005 2025-08-03,22:05:16.000,215,10971814,12885,0,1754258715,12991.182943539992,19.936983510000573,53377.011036 2025-08-03,22:05:17.000,215,10971921,12965,0,1754258716,12991.176207229997,19.84534482000163,53377.080907200005 2025-08-03,22:05:18.000,215,10971933,12885,0,1754258717,12991.155998299997,19.859443080000347,53377.08789432 2025-08-03,22:05:19.000,215,10971881,12845,0,1754258718,12991.196416159997,19.880590469998424,53377.150778400006 2025-08-03,22:05:20.000,215,10971879,12965,0,1754258719,12991.189679850002,19.852393950000987,53377.14379128001 2025-08-03,22:05:21.000,215,10971853,12845,0,1754258720,12991.028008410001,19.894688730004418,53377.15776552 2025-08-03,22:05:22.000,215,10971899,12845,0,1754258721,12991.176207229997,19.887639599997783,53377.16475264 2025-08-03,22:05:23.000,215,10971884,13085,0,1754258722,12991.001063169992,20.24009610000212,53377.29052080001 2025-08-03,22:05:24.000,215,10971876,13045,0,1754258723,12991.135789369997,19.880590469998424,53377.31148216001 2025-08-03,22:05:25.000,215,10971881,12765,0,1754258724,12991.007799480001,19.95108176999929,53377.23462384 2025-08-03,22:05:26.000,215,10971875,12885,0,1754258725,12991.048217340001,19.929934380001214,53377.28353368 2025-08-03,22:05:27.000,215,10971847,13125,0,1754258726,12991.041481029992,19.944032639999932,53377.33244352 2025-08-03,22:05:28.000,215,10971920,12965,0,1754258727,12991.068426270002,19.929934380001214,53377.318469280006 2025-08-03,22:05:29.000,215,10971898,13045,0,1754258728,12991.054953649997,19.915836120002496,53377.31148216001 2025-08-03,22:05:30.000,215,10971846,13125,0,1754258729,12990.987590550001,19.922885250001855,53377.367379120005 2025-08-03,22:05:31.000,215,10971841,12845,0,1754258730,12990.913491139996,19.95108176999929,53377.33244352 2025-08-03,22:05:32.000,215,10971855,12965,0,1754258731,12990.994326859996,19.972229160004645,53377.36039200001 2025-08-03,22:05:33.000,215,10971894,13125,0,1754258732,12990.947172690001,19.96518002999801,53377.40930184001 2025-08-03,22:05:34.000,215,10971890,12805,0,1754258733,12990.933700069996,19.929934380001214,53377.465198800004 2025-08-03,22:05:35.000,215,10971863,13125,0,1754258734,12990.920227449991,19.929934380001214,53377.486160160006 2025-08-03,22:05:36.000,215,10971866,12925,0,1754258735,12990.947172690001,19.894688730004418,53377.430263199996 2025-08-03,22:05:37.000,215,10971900,13085,0,1754258736,12990.90675483,19.922885250001855,53377.416288960005 2025-08-03,22:05:38.000,215,10971899,12965,0,1754258737,12991.425450699993,19.7678043900014,53377.416288960005 2025-08-03,22:05:39.000,215,10971879,12925,0,1754258738,12990.893282209996,19.803050039998197,53377.36039200001 2025-08-03,22:05:40.000,215,10971926,12925,0,1754258739,12990.920227449991,19.852393950000987,53377.43725032001 2025-08-03,22:05:41.000,215,10971910,12765,0,1754258740,12990.859600659991,19.79600090999884,53377.465198800004 2025-08-03,22:05:42.000,215,10971910,12765,0,1754258741,12990.792237559996,19.77485352000076,53377.50712152001 2025-08-03,22:05:43.000,215,10971894,13285,0,1754258742,12990.80571018,19.81714830000419,53377.50712152001 2025-08-03,22:05:44.000,215,10971887,12925,0,1754258743,12990.76529232,19.83829569000227,53377.49314728 2025-08-03,22:05:45.000,215,10971915,12965,0,1754258744,12990.75855600999,19.880590469998424,53377.49314728 2025-08-03,22:05:46.000,215,10971908,13285,0,1754258745,12990.731610769995,19.929934380001214,53377.5001344 2025-08-03,22:05:47.000,215,10971874,12845,0,1754258746,12990.69792921999,19.929934380001214,53377.465198800004 2025-08-03,22:05:48.000,215,10971880,12805,0,1754258747,12990.72487446,19.95108176999929,53377.47218592 2025-08-03,22:05:49.000,215,10971905,12965,0,1754258748,12990.468894679994,20.282390879998275,53377.486160160006 2025-08-03,22:05:50.000,215,10971907,12845,0,1754258749,12990.772028629995,20.00042568000208,53377.47917304001 2025-08-03,22:05:51.000,215,10971870,12965,0,1754258750,12990.73834707999,20.00042568000208,53377.486160160006 2025-08-03,22:05:52.000,215,10971922,13205,0,1754258751,12990.72487446,19.979278290004004,53377.5001344 2025-08-03,22:05:53.000,215,10971881,12925,0,1754258752,12990.71813814999,20.035671329998877,53377.44423744 2025-08-03,22:05:54.000,215,10971860,13125,0,1754258753,12990.569939329995,20.141408280003816,53377.49314728 2025-08-03,22:05:55.000,215,10971897,12965,0,1754258754,12990.75855600999,20.106162629999744,53377.47218592 2025-08-03,22:05:56.000,215,10971890,13085,0,1754258755,12990.73834707999,20.092064370001026,53377.55603136001 2025-08-03,22:05:57.000,215,10971935,12845,0,1754258756,12990.71813814999,20.085015240001667,53377.52808288001 2025-08-03,22:05:58.000,215,10971909,12925,0,1754258757,12990.711401839995,20.04976959000487,53377.5700056 2025-08-03,22:05:59.000,215,10971859,13165,0,1754258758,12990.67772028999,20.06386785000359,53377.50712152001 2025-08-03,22:06:00.000,215,10971879,13125,0,1754258759,12990.670983979995,20.028622199999518,53377.52808288001 2025-08-03,22:06:01.000,215,10971951,13005,0,1754258760,12990.62382981,20.092064370001026,53377.5001344 2025-08-03,22:06:02.000,215,10971865,12845,0,1754258761,12990.56320302,20.028622199999518,53377.54205712 2025-08-03,22:06:03.000,215,10971904,12845,0,1754258762,12990.549730399995,20.00042568000208,53377.56301848 2025-08-03,22:06:04.000,215,10971925,13085,0,1754258763,12990.52278516,20.00747481000144,53377.52808288001 2025-08-03,22:06:05.000,215,10971872,12925,0,1754258764,12989.997352979997,19.82419743000355,53377.51410864 2025-08-03,22:06:06.000,215,10971894,13165,0,1754258765,12990.462158369999,19.979278290004004,53377.535070000005 2025-08-03,22:06:07.000,215,10971866,13125,0,1754258766,12990.41500419999,20.02157307000016,53377.57699272001 2025-08-03,22:06:08.000,215,10971901,12925,0,1754258767,12990.448685749994,19.936983510000573,53377.54904424 2025-08-03,22:06:09.000,215,10971921,13405,0,1754258768,12990.381322649999,19.922885250001855,53377.52808288001 2025-08-03,22:06:10.000,215,10971859,12925,0,1754258769,12990.347641099994,19.894688730004418,53377.59096696 2025-08-03,22:06:11.000,215,10971951,12925,0,1754258770,12990.260069069998,19.972229160004645,53377.5700056 2025-08-03,22:06:12.000,215,10971865,13085,0,1754258771,12990.313959549989,19.859443080000347,53377.59096696 2025-08-03,22:06:13.000,215,10971901,13085,0,1754258772,12990.280277999998,19.915836120002496,53377.52109576 2025-08-03,22:06:14.000,215,10971917,13045,0,1754258773,12990.260069069998,19.901737860003777,53377.55603136001 2025-08-03,22:06:15.000,215,10971895,12965,0,1754258774,12990.307223239994,19.915836120002496,53377.54904424 2025-08-03,22:06:16.000,215,10971924,12925,0,1754258775,12990.260069069998,19.915836120002496,53377.52808288001 2025-08-03,22:06:17.000,215,10971875,13005,0,1754258776,12990.273541689989,19.944032639999932,53377.583979840005 2025-08-03,22:06:18.000,215,10971909,12925,0,1754258777,12990.219651209998,19.972229160004645,53377.59096696 2025-08-03,22:06:19.000,215,10971857,12765,0,1754258778,12990.212914899988,20.028622199999518,53377.54205712 2025-08-03,22:06:20.000,215,10971886,12885,0,1754258779,12990.185969659993,20.099113500000385,53377.52808288001 2025-08-03,22:06:21.000,215,10971848,12725,0,1754258780,12990.159024419998,20.141408280003816,53377.55603136001 2025-08-03,22:06:22.000,215,10971875,13085,0,1754258781,12990.233123829988,20.099113500000385,53377.54205712 2025-08-03,22:06:23.000,215,10971873,12965,0,1754258782,12990.226387519993,20.099113500000385,53377.55603136001 2025-08-03,22:06:24.000,215,10971902,13005,0,1754258783,12990.219651209998,20.099113500000385,53377.535070000005 2025-08-03,22:06:25.000,215,10971865,12925,0,1754258784,12990.165760729993,20.19780131999869,53377.535070000005 2025-08-03,22:06:26.000,215,10971834,13085,0,1754258785,12990.206178589993,20.17665393000061,53377.52808288001 2025-08-03,22:06:27.000,215,10971869,12965,0,1754258786,12990.152288109988,20.17665393000061,53377.55603136001 2025-08-03,22:06:28.000,215,10971887,13125,0,1754258787,12989.916517259997,19.95813089999865,53377.583979840005 2025-08-03,22:06:29.000,215,10971885,12805,0,1754258788,12990.125342869993,20.085015240001667,53377.597954079996 2025-08-03,22:06:30.000,215,10971873,13005,0,1754258789,12990.078188699998,20.169604800001252,53377.61192832 2025-08-03,22:06:31.000,215,10971900,13365,0,1754258790,12989.929989880002,20.106162629999744,53377.61891544 2025-08-03,22:06:32.000,215,10971903,13045,0,1754258791,12989.896308329997,20.162555670001893,53377.5700056 2025-08-03,22:06:33.000,215,10971863,12725,0,1754258792,12989.822208919992,20.18370305999997,53377.61891544 2025-08-03,22:06:34.000,215,10971954,12965,0,1754258793,12988.528837400001,21.029598660003103,53377.597954079996 2025-08-03,22:06:35.000,215,10971831,12965,0,1754258794,12989.748109510001,20.092064370001026,53377.583979840005 2025-08-03,22:06:36.000,215,10971894,12885,0,1754258795,12989.674010099996,20.120260889998463,53377.61891544 2025-08-03,22:06:37.000,215,10971889,13165,0,1754258796,12989.492129729995,20.169604800001252,53377.68878664 2025-08-03,22:06:38.000,215,10971896,13125,0,1754258797,12989.54602021,20.07091698000295,53377.66782528 2025-08-03,22:06:39.000,215,10971878,13005,0,1754258798,12989.48539342,20.05681872000423,53377.62590256001 2025-08-03,22:06:40.000,215,10971848,12925,0,1754258799,12989.431502939995,20.042720459998236,53377.597954079996 2025-08-03,22:06:41.000,215,10971906,12725,0,1754258800,12989.370876149995,20.00042568000208,53377.66083816 2025-08-03,22:06:42.000,215,10971929,12965,0,1754258801,12989.28330412,20.0145239400008,53377.69577376001 2025-08-03,22:06:43.000,215,10971905,12805,0,1754258802,12989.21594101999,20.0145239400008,53377.66083816 2025-08-03,22:06:44.000,215,10971874,12765,0,1754258803,12988.966697549993,20.43042260999937,53377.5700056 2025-08-03,22:06:45.000,215,10971902,12725,0,1754258804,12989.047533269993,19.936983510000573,53377.64686392001 2025-08-03,22:06:46.000,215,10971883,12925,0,1754258805,12989.013851719988,19.979278290004004,53377.61891544 2025-08-03,22:06:47.000,215,10971934,12885,0,1754258806,12988.899334449998,20.0145239400008,53377.632889680004 2025-08-03,22:06:48.000,215,10971916,12965,0,1754258807,12988.879125519998,19.929934380001214,53377.68179952 2025-08-03,22:06:49.000,215,10971885,12925,0,1754258808,12988.784817179992,20.0145239400008,53377.69577376001 2025-08-03,22:06:50.000,215,10971896,13045,0,1754258809,12988.751135630002,19.96518002999801,53377.64686392001 2025-08-03,22:06:51.000,215,10971886,13245,0,1754258810,12988.744399319992,20.092064370001026,53377.62590256001 2025-08-03,22:06:52.000,215,10971864,13045,0,1754258811,12988.683772529992,20.106162629999744,53377.62590256001 2025-08-03,22:06:53.000,215,10971889,13125,0,1754258812,12988.650090980002,20.134359150004457,53377.61192832 2025-08-03,22:06:54.000,215,10971891,13045,0,1754258813,12988.575991569996,20.169604800001252,53377.632889680004 2025-08-03,22:06:55.000,215,10971834,13125,0,1754258814,12988.589464190001,20.134359150004457,53377.61192832 2025-08-03,22:06:56.000,215,10971865,12925,0,1754258815,12988.508628470001,20.134359150004457,53377.62590256001 2025-08-03,22:06:57.000,215,10971906,12925,0,1754258816,12988.501892159991,20.218948710004042,53377.62590256001 2025-08-03,22:06:58.000,215,10971856,13285,0,1754258817,12988.414320129996,20.218948710004042,53377.653851040006 2025-08-03,22:06:59.000,215,10971906,13205,0,1754258818,12988.36716596,20.211899580004683,53377.597954079996 2025-08-03,22:07:00.000,215,10971862,12685,0,1754258819,12988.293066549995,20.23304697000276,53377.61891544 2025-08-03,22:07:01.000,215,10971860,12925,0,1754258820,12988.111186179995,20.17665393000061,53377.57699272001 2025-08-03,22:07:02.000,215,10971912,13125,0,1754258821,12988.1246588,20.310587400002987,53377.59096696 2025-08-03,22:07:03.000,215,10971881,13085,0,1754258822,12988.03708676999,20.254194360000838,53377.54904424 2025-08-03,22:07:04.000,215,10971904,12845,0,1754258823,12987.821524849998,20.345833049999783,53377.55603136001 2025-08-03,22:07:05.000,215,10971914,13125,0,1754258824,12987.882151639998,20.282390879998275,53377.62590256001 2025-08-03,22:07:06.000,215,10971922,12485,0,1754258825,12987.828261159993,20.261243490000197,53377.583979840005 2025-08-03,22:07:07.000,215,10971876,13045,0,1754258826,12987.754161749988,20.282390879998275,53377.535070000005 2025-08-03,22:07:08.000,215,10971908,12765,0,1754258827,12987.686798649993,20.282390879998275,53377.54904424 2025-08-03,22:07:09.000,215,10971877,13045,0,1754258828,12987.619435549997,20.268292619999556,53377.52109576 2025-08-03,22:07:10.000,215,10971890,13165,0,1754258829,12987.531863520002,20.18370305999997,53377.50712152001 2025-08-03,22:07:11.000,215,10971910,13005,0,1754258830,12987.518390899997,20.268292619999556,53377.57699272001 2025-08-03,22:07:12.000,215,10971918,13245,0,1754258831,12987.491445660002,20.317636530002346,53377.486160160006 2025-08-03,22:07:13.000,215,10971896,12605,0,1754258832,12986.94580455,20.959107360002236,53377.54904424 2025-08-03,22:07:14.000,215,10971886,13085,0,1754258833,12987.356719459996,20.28944001000491,53377.54205712 2025-08-03,22:07:15.000,215,10971918,12965,0,1754258834,12987.289356360001,20.254194360000838,53377.47218592 2025-08-03,22:07:16.000,215,10971881,12925,0,1754258835,12987.302828979991,20.29648914000427,53377.465198800004 2025-08-03,22:07:17.000,215,10971899,12845,0,1754258836,12987.302828979991,20.303538270003628,53377.416288960005 2025-08-03,22:07:18.000,215,10971931,13005,0,1754258837,12987.2489385,20.331734790001065,53377.34641776 2025-08-03,22:07:19.000,215,10971859,13085,0,1754258838,12987.275883739996,20.303538270003628,53377.367379120005 2025-08-03,22:07:20.000,215,10971875,13285,0,1754258839,12987.262411119991,20.317636530002346,53377.367379120005 2025-08-03,22:07:21.000,215,10971901,12885,0,1754258840,12987.262411119991,20.324685660001705,53377.367379120005 2025-08-03,22:07:22.000,215,10971898,13005,0,1754258841,12987.2489385,20.275341749998915,53377.33943064001 2025-08-03,22:07:23.000,215,10971888,12925,0,1754258842,12987.242202189991,20.310587400002987,53377.3254564 2025-08-03,22:07:24.000,215,10971909,13125,0,1754258843,12987.26914743,20.303538270003628,53377.3254564 2025-08-03,22:07:25.000,215,10971887,12925,0,1754258844,12987.14789385,20.331734790001065,53377.367379120005 2025-08-03,22:07:26.000,215,10971898,12685,0,1754258845,12987.22872957,20.282390879998275,53377.297507920004 2025-08-03,22:07:27.000,215,10971906,13125,0,1754258846,12987.201784329991,20.282390879998275,53377.33943064001 2025-08-03,22:07:28.000,215,10971890,13285,0,1754258847,12987.16810278,20.282390879998275,53377.262572319996 2025-08-03,22:07:29.000,215,10971876,12765,0,1754258848,12987.18157539999,20.24714523000148,53377.26955944001 2025-08-03,22:07:30.000,215,10971930,13365,0,1754258849,12987.08053074999,20.282390879998275,53377.23462384 2025-08-03,22:07:31.000,215,10971917,13005,0,1754258850,12987.08726706,20.317636530002346,53377.28353368 2025-08-03,22:07:32.000,215,10971910,13005,0,1754258851,12987.053585509995,20.310587400002987,53377.248598080005 2025-08-03,22:07:33.000,215,10971892,13085,0,1754258852,12987.013167649995,20.331734790001065,53377.24161096001 2025-08-03,22:07:34.000,215,10971902,12805,0,1754258853,12987.00643134,20.254194360000838,53377.22064960001 2025-08-03,22:07:35.000,215,10971874,12845,0,1754258854,12986.992958719995,20.338783920000424,53377.22763672 2025-08-03,22:07:36.000,215,10971932,12845,0,1754258855,12986.96601348,20.303538270003628,53377.23462384 2025-08-03,22:07:37.000,215,10971895,12965,0,1754258856,12986.88517776,20.17665393000061,53377.199688240005 2025-08-03,22:07:38.000,215,10971886,12685,0,1754258857,12986.952540859995,20.331734790001065,53377.15776552 2025-08-03,22:07:39.000,215,10971925,13085,0,1754258858,12986.92559562,20.310587400002987,53377.19270112001 2025-08-03,22:07:40.000,215,10971899,12965,0,1754258859,12986.96601348,20.42337348000001,53377.15776552 2025-08-03,22:07:41.000,215,10971901,13045,0,1754258860,12986.95927716999,20.451570000004722,53377.15776552 2025-08-03,22:07:42.000,215,10971901,13165,0,1754258861,12986.912122999995,20.550257820003026,53377.185714 2025-08-03,22:07:43.000,215,10971868,12925,0,1754258862,12986.90538669,20.564356080001744,53377.14379128001 2025-08-03,22:07:44.000,215,10971874,13045,0,1754258863,12986.87844144999,20.58550346999982,53377.129817040004 2025-08-03,22:07:45.000,215,10971913,12765,0,1754258864,12986.83802358999,20.64189651000197,53377.13680416 2025-08-03,22:07:46.000,215,10971925,12765,0,1754258865,12986.891914069995,20.677142159998766,53377.094881439996 2025-08-03,22:07:47.000,215,10971886,13005,0,1754258866,12986.8447599,20.733535200000915,53377.10186856001 2025-08-03,22:07:48.000,215,10971910,12765,0,1754258867,12986.8447599,20.733535200000915,53377.080907200005 2025-08-03,22:07:49.000,215,10971835,12805,0,1754258868,12986.87844144999,20.796977370002423,53377.080907200005 2025-08-03,22:07:50.000,215,10971944,12925,0,1754258869,12986.871705139994,20.804026500001783,53377.031997360005 2025-08-03,22:07:51.000,215,10971926,13125,0,1754258870,12986.87844144999,20.846321279997937,53377.02501024001 2025-08-03,22:07:52.000,215,10971898,12845,0,1754258871,12986.891914069995,20.87451780000265,53377.0459716 2025-08-03,22:07:53.000,215,10971846,12765,0,1754258872,12986.932331929995,20.87451780000265,53377.05994584 2025-08-03,22:07:54.000,215,10971892,12885,0,1754258873,12986.952540859995,20.853370410004572,53377.07392008001 2025-08-03,22:07:55.000,215,10971914,12845,0,1754258874,12986.891914069995,20.87451780000265,53377.011036 2025-08-03,22:07:56.000,215,10971851,12925,0,1754258875,12986.790869419994,20.83222301999922,53376.95513904001 2025-08-03,22:07:57.000,215,10971935,12765,0,1754258876,12986.723506319999,21.0648443099999,53377.01802312 2025-08-03,22:07:58.000,215,10971892,12885,0,1754258877,12986.89865037999,20.909763449999446,53377.02501024001 2025-08-03,22:07:59.000,215,10971903,13005,0,1754258878,12986.85823251999,20.959107360002236,53377.011036 2025-08-03,22:08:00.000,215,10971957,12965,0,1754258879,12986.891914069995,20.945009100003517,53376.99007464 2025-08-03,22:08:01.000,215,10971882,13005,0,1754258880,12986.88517776,20.945009100003517,53376.94815192 2025-08-03,22:08:02.000,215,10971896,12965,0,1754258881,12986.83802358999,20.959107360002236,53376.94815192 2025-08-03,22:08:03.000,215,10971936,13165,0,1754258882,12986.88517776,20.945009100003517,53376.89924208 2025-08-03,22:08:04.000,215,10971849,12965,0,1754258883,12986.8447599,20.909763449999446,53376.90622920001 2025-08-03,22:08:05.000,215,10971904,12685,0,1754258884,12986.891914069995,20.902714320000086,53376.89924208 2025-08-03,22:08:06.000,215,10971899,12805,0,1754258885,12986.683088459999,20.670093029999407,53376.82937088 2025-08-03,22:08:07.000,215,10971893,13085,0,1754258886,12986.87844144999,20.8181247600005,53376.8712936 2025-08-03,22:08:08.000,215,10971877,12965,0,1754258887,12986.871705139994,20.789928240003064,53376.90622920001 2025-08-03,22:08:09.000,215,10971857,12965,0,1754258888,12986.871705139994,20.754682589998993,53376.864306480005 2025-08-03,22:08:10.000,215,10971882,13045,0,1754258889,12986.91885930999,20.747633459999633,53376.85731936001 2025-08-03,22:08:11.000,215,10971869,13005,0,1754258890,12986.649406909994,20.754682589998993,53376.8712936 2025-08-03,22:08:12.000,215,10971890,12725,0,1754258891,12986.750451559994,20.620749120003893,53376.83635800001 2025-08-03,22:08:13.000,215,10971893,12765,0,1754258892,12986.952540859995,20.69828955000412,53376.815396640006 2025-08-03,22:08:14.000,215,10971874,13005,0,1754258893,12986.94580455,20.684191289998125,53376.8014224 2025-08-03,22:08:15.000,215,10971888,13045,0,1754258894,12986.952540859995,20.76173171999835,53376.78046104 2025-08-03,22:08:16.000,215,10971871,12605,0,1754258895,12987.00643134,20.69828955000412,53376.815396640006 2025-08-03,22:08:17.000,215,10971915,12965,0,1754258896,12987.01990395999,20.663043900000048,53376.82937088 2025-08-03,22:08:18.000,215,10971862,13125,0,1754258897,12987.033376579995,20.613699990004534,53376.78744816001 2025-08-03,22:08:19.000,215,10971893,12885,0,1754258898,12987.04011288999,20.670093029999407,53376.78046104 2025-08-03,22:08:20.000,215,10971877,12765,0,1754258899,12986.99969502999,20.684191289998125,53376.82238376 2025-08-03,22:08:21.000,215,10971850,13205,0,1754258900,12987.013167649995,20.677142159998766,53376.82238376 2025-08-03,22:08:22.000,215,10971932,12925,0,1754258901,12986.96601348,20.70533868000348,53376.80840952001 2025-08-03,22:08:23.000,215,10971811,12765,0,1754258902,12986.992958719995,20.670093029999407,53376.82937088 2025-08-03,22:08:24.000,215,10971869,12685,0,1754258903,12986.81781465999,20.754682589998993,53376.80840952001 2025-08-03,22:08:25.000,215,10971874,12925,0,1754258904,12986.77739679999,20.712387810002838,53376.96911328 2025-08-03,22:08:26.000,215,10971878,12925,0,1754258905,12986.79760572999,20.726486070001556,53376.864306480005 2025-08-03,22:08:27.000,215,10971894,12925,0,1754258906,12986.88517776,20.663043900000048,53376.88526784001 2025-08-03,22:08:28.000,215,10971847,13005,0,1754258907,12986.86496883,20.69828955000412,53376.85033224 2025-08-03,22:08:29.000,215,10971860,13045,0,1754258908,12986.88517776,20.620749120003893,53376.815396640006 2025-08-03,22:08:30.000,215,10971894,12885,0,1754258909,12986.81781465999,20.564356080001744,53376.815396640006 2025-08-03,22:08:31.000,215,10971897,13085,0,1754258910,12986.89865037999,20.45861913000408,53376.794435280004 2025-08-03,22:08:32.000,215,10971894,12805,0,1754258911,12986.85823251999,20.69828955000412,53376.794435280004 2025-08-03,22:08:33.000,215,10971878,13085,0,1754258912,12986.770660489994,20.70533868000348,53376.75251256 2025-08-03,22:08:34.000,215,10971858,12725,0,1754258913,12986.736978939989,20.663043900000048,53376.75251256 2025-08-03,22:08:35.000,215,10971877,12805,0,1754258914,12986.669615839994,20.670093029999407,53376.75251256 2025-08-03,22:08:36.000,215,10971898,13045,0,1754258915,12986.629197979993,20.677142159998766,53376.78046104 2025-08-03,22:08:37.000,215,10971876,12925,0,1754258916,12986.588780119993,20.684191289998125,53376.7315512 2025-08-03,22:08:38.000,215,10971815,13045,0,1754258917,12986.487735469993,20.70533868000348,53376.72456408 2025-08-03,22:08:39.000,215,10971840,13285,0,1754258918,12986.514680709988,20.740584330000274,53376.78046104 2025-08-03,22:08:40.000,215,10971907,13165,0,1754258919,12986.460790229998,20.796977370002423,53376.8014224 2025-08-03,22:08:41.000,215,10971901,13085,0,1754258920,12986.359745579997,20.789928240003064,53376.71058984 2025-08-03,22:08:42.000,215,10971940,12885,0,1754258921,12986.514680709988,20.719436940002197,53376.68962848001 2025-08-03,22:08:43.000,215,10971855,12965,0,1754258922,12986.258700929997,20.83927214999858,53376.73853832001 2025-08-03,22:08:44.000,215,10971840,13005,0,1754258923,12986.177865209997,20.853370410004572,53376.745525440005 2025-08-03,22:08:45.000,215,10971853,13365,0,1754258924,12986.150919970001,20.86746867000329,53376.76648680001 2025-08-03,22:08:46.000,215,10971854,12845,0,1754258925,12986.103765799991,20.945009100003517,53376.70360272 2025-08-03,22:08:47.000,215,10971897,12725,0,1754258926,12986.02966639,20.959107360002236,53376.68962848001 2025-08-03,22:08:48.000,215,10971859,12965,0,1754258927,12985.92188542999,21.029598660003103,53376.65469288 2025-08-03,22:08:49.000,215,10971850,13205,0,1754258928,12985.94883067,20.937959970004158,53376.70360272 2025-08-03,22:08:50.000,215,10971890,13005,0,1754258929,12985.74000505999,20.945009100003517,53376.696615600005 2025-08-03,22:08:51.000,215,10971905,13045,0,1754258930,12985.7669503,20.945009100003517,53376.72456408 2025-08-03,22:08:52.000,215,10971863,13285,0,1754258931,12985.733268749995,20.952058230002876,53376.65469288 2025-08-03,22:08:53.000,215,10971848,13005,0,1754258932,12985.632224099994,21.09304083000461,53376.66866712001 2025-08-03,22:08:54.000,215,10971800,12645,0,1754258933,12985.66590565,20.966156490001595,53376.68264136 2025-08-03,22:08:55.000,215,10971859,13125,0,1754258934,12985.632224099994,20.952058230002876,53376.66866712001 2025-08-03,22:08:56.000,215,10971918,13085,0,1754258935,12984.305171029999,20.268292619999556,53376.49398912 2025-08-03,22:08:57.000,215,10971871,12885,0,1754258936,12985.63896040999,20.888616060001368,53376.56386032 2025-08-03,22:08:58.000,215,10971876,12885,0,1754258937,12985.585069929999,20.86746867000329,53376.61277016 2025-08-03,22:08:59.000,215,10971822,12885,0,1754258938,12985.497497899989,20.945009100003517,53376.59879592001 2025-08-03,22:09:00.000,215,10971843,12965,0,1754258939,12985.490761589994,20.959107360002236,53376.61975728001 2025-08-03,22:09:01.000,215,10971865,13205,0,1754258940,12985.450343729994,20.923861709998164,53376.59879592001 2025-08-03,22:09:02.000,215,10971848,13045,0,1754258941,12985.302144909998,21.022549530003744,53376.626744400004 2025-08-03,22:09:03.000,215,10971874,12565,0,1754258942,12985.423398489998,20.987303879999672,53376.63373152 2025-08-03,22:09:04.000,215,10971833,13085,0,1754258943,12985.362771699998,20.980254750000313,53376.54988608001 2025-08-03,22:09:05.000,215,10971909,12885,0,1754258944,12985.329090149993,20.99435300999903,53376.59879592001 2025-08-03,22:09:06.000,215,10971877,12845,0,1754258945,12985.329090149993,21.04369692000182,53376.57084744001 2025-08-03,22:09:07.000,215,10971814,12845,0,1754258946,12985.275199670003,21.085991699997976,53376.50097624001 2025-08-03,22:09:08.000,215,10971851,12805,0,1754258947,12985.268463359993,21.10713909000333,53376.50097624001 2025-08-03,22:09:09.000,215,10971915,12925,0,1754258948,12985.133737160002,21.163532129998202,53376.52193760001 2025-08-03,22:09:10.000,215,10971809,13005,0,1754258949,12985.153946090002,21.128286480001407,53376.480014880006 2025-08-03,22:09:11.000,215,10971831,12765,0,1754258950,12985.140473469997,21.177630390004197,53376.49398912 2025-08-03,22:09:12.000,215,10971858,12885,0,1754258951,12985.066374059992,21.184679520003556,53376.52193760001 2025-08-03,22:09:13.000,215,10971809,12925,0,1754258952,12985.019219889997,21.198777780002274,53376.46604064 2025-08-03,22:09:14.000,215,10971841,13045,0,1754258953,12985.012483580002,21.2763182100025,53376.43809216 2025-08-03,22:09:15.000,215,10971839,13285,0,1754258954,12984.978802029997,21.28336734000186,53376.39616944 2025-08-03,22:09:16.000,215,10971840,12805,0,1754258955,12985.005747269992,21.33976038000401,53376.39616944 2025-08-03,22:09:17.000,215,10971871,13005,0,1754258956,12984.965329409992,21.40320254999824,53376.44507928 2025-08-03,22:09:18.000,215,10971796,12925,0,1754258957,12984.965329409992,21.417300810004235,53376.42411792001 2025-08-03,22:09:19.000,215,10971869,12925,0,1754258958,12984.945120479992,21.424349940003594,53376.43809216 2025-08-03,22:09:20.000,215,10971834,12965,0,1754258959,12984.857548449996,21.5230377600019,53376.40315656001 2025-08-03,22:09:21.000,215,10971887,12885,0,1754258960,12984.938384169996,21.558283409998694,53376.39616944 2025-08-03,22:09:22.000,215,10971874,12925,0,1754258961,12984.972065720001,21.565332539998053,53376.38219520001 2025-08-03,22:09:23.000,215,10971855,12765,0,1754258962,12984.951856790001,21.607627320001484,53376.410143680005 2025-08-03,22:09:24.000,215,10971820,12845,0,1754258963,12985.039428819997,21.621725580000202,53376.44507928 2025-08-03,22:09:25.000,215,10971834,12885,0,1754258964,12985.012483580002,21.664020360003633,53376.40315656001 2025-08-03,22:09:26.000,215,10971865,12765,0,1754258965,12984.864284759991,21.713364269999147,53376.36822096 2025-08-03,22:09:27.000,215,10971880,12605,0,1754258966,12984.938384169996,21.74156079000386,53376.40315656001 2025-08-03,22:09:28.000,215,10971868,12885,0,1754258967,12984.924911549992,21.783855570000014,53376.37520808 2025-08-03,22:09:29.000,215,10971889,13205,0,1754258968,12984.918175239996,21.833199480002804,53376.36822096 2025-08-03,22:09:30.000,215,10971817,13125,0,1754258969,12984.897966309996,21.87549425999896,53376.38219520001 2025-08-03,22:09:31.000,215,10971845,13045,0,1754258970,12984.864284759991,21.945985559999826,53376.32629824 2025-08-03,22:09:32.000,215,10971833,13045,0,1754258971,12984.70261331999,22.213852500004577,53376.38219520001 2025-08-03,22:09:33.000,215,10971831,13005,0,1754258972,12984.81039428,22.206803369997942,53376.31931112 2025-08-03,22:09:34.000,215,10971844,12885,0,1754258973,12984.823866899991,22.185655979999865,53376.33328536001 2025-08-03,22:09:35.000,215,10971851,13245,0,1754258974,12984.81039428,22.242049020002014,53376.3472596 2025-08-03,22:09:36.000,215,10971836,12765,0,1754258975,12984.796921659996,22.3266385800016,53376.3472596 2025-08-03,22:09:37.000,215,10971861,12925,0,1754258976,12984.796921659996,22.347785969999677,53376.32629824 2025-08-03,22:09:38.000,215,10971842,12925,0,1754258977,12984.783449039991,22.467621180003334,53376.31931112 2025-08-03,22:09:39.000,215,10971893,12765,0,1754258978,12984.81039428,22.51696508999885,53376.29834976 2025-08-03,22:09:40.000,215,10971828,12925,0,1754258979,12984.823866899991,22.622702040003787,53376.25642704001 2025-08-03,22:09:41.000,215,10971820,13125,0,1754258980,12984.783449039991,22.77073377000488,53376.31931112 2025-08-03,22:09:42.000,215,10971847,12765,0,1754258981,12984.844075829991,22.77778290000424,53376.291362640004 2025-08-03,22:09:43.000,215,10971889,12885,0,1754258982,12984.844075829991,22.77073377000488,53376.35424672001 2025-08-03,22:09:44.000,215,10971865,13045,0,1754258983,12984.83060321,22.643849430001865,53376.33328536001 2025-08-03,22:09:45.000,215,10971874,12845,0,1754258984,12984.891230000001,22.89761811000062,53376.2773884 2025-08-03,22:09:46.000,215,10971853,12965,0,1754258985,12984.965329409992,22.932863760004693,53376.242452800005 2025-08-03,22:09:47.000,215,10971853,12845,0,1754258986,12984.958593099997,22.95401115000277,53376.28437552001 2025-08-03,22:09:48.000,215,10971885,13125,0,1754258987,12984.958593099997,23.010404189997644,53376.27040128 2025-08-03,22:09:49.000,215,10971851,13125,0,1754258988,12984.945120479992,23.01745332000428,53376.29834976 2025-08-03,22:09:50.000,215,10971911,12885,0,1754258989,12984.877757379996,23.109092010003224,53376.30533688001 2025-08-03,22:09:51.000,215,10971863,12925,0,1754258990,12984.924911549992,23.094993750004505,53376.31931112 2025-08-03,22:09:52.000,215,10971865,12765,0,1754258991,12984.897966309996,23.116141140002583,53376.26341416001 2025-08-03,22:09:53.000,215,10971863,13205,0,1754258992,12984.911438930001,23.1302394000013,53376.26341416001 2025-08-03,22:09:54.000,215,10971882,12845,0,1754258993,12984.837339519996,23.165485049998097,53376.25642704001 2025-08-03,22:09:55.000,215,10971835,12845,0,1754258994,12984.850812140001,23.17253418000473,53376.22149144 2025-08-03,22:09:56.000,215,10971876,13125,0,1754258995,12984.803657969991,23.257123740004317,53376.25642704001 2025-08-03,22:09:57.000,215,10971836,13045,0,1754258996,12984.837339519996,23.271222000003036,53376.22847856 2025-08-03,22:09:58.000,215,10971861,12685,0,1754258997,12984.81039428,23.221878090000246,53376.20053008 2025-08-03,22:09:59.000,215,10971900,12925,0,1754258998,12984.938384169996,23.82105414000398,53376.291362640004 2025-08-03,22:10:00.000,215,10971848,12965,0,1754258999,12984.210862689994,22.862372460003826,53376.52193760001 2025-08-03,22:10:01.000,215,10971849,13005,0,1754259000,12984.776712729996,23.250074609997682,53376.3472596 2025-08-03,22:10:02.000,215,10971820,13125,0,1754259001,12984.76997642,23.243025479998323,53376.30533688001 2025-08-03,22:10:03.000,215,10971843,12965,0,1754259002,12984.74303117999,23.264172870003677,53376.291362640004 2025-08-03,22:10:04.000,215,10971848,12965,0,1754259003,12984.68240438999,23.207779830001527,53376.26341416001 2025-08-03,22:10:05.000,215,10971891,12965,0,1754259004,12984.68240438999,23.207779830001527,53376.22149144 2025-08-03,22:10:06.000,215,10971836,12765,0,1754259005,12984.574623429995,23.158435919998738,53376.22149144 2025-08-03,22:10:07.000,215,10971872,12805,0,1754259006,12984.62851391,23.08089548999851,53376.22847856 2025-08-03,22:10:08.000,215,10971835,12925,0,1754259007,12984.594832359995,23.031551580002997,53376.25642704001 2025-08-03,22:10:09.000,215,10971877,12845,0,1754259008,12984.58135973999,23.031551580002997,53376.29834976 2025-08-03,22:10:10.000,215,10971872,12965,0,1754259009,12984.54094187999,22.96810941000149,53376.22847856 2025-08-03,22:10:11.000,215,10971891,13205,0,1754259010,12984.48031508999,22.813028550001036,53376.291362640004 2025-08-03,22:10:12.000,215,10971867,12685,0,1754259011,12984.52073294999,22.925814629998058,53376.28437552001 2025-08-03,22:10:13.000,215,10971840,12765,0,1754259012,12984.42642461,22.820077680000395,53376.25642704001 2025-08-03,22:10:14.000,215,10971826,13005,0,1754259013,12984.48031508999,22.7848320300036,53376.29834976 2025-08-03,22:10:15.000,215,10971809,12965,0,1754259014,12984.39947936999,22.636800300002506,53376.34027248 2025-08-03,22:10:16.000,215,10971894,12925,0,1754259015,12984.264753169999,22.714340730002732,53376.312324000006 2025-08-03,22:10:17.000,215,10971878,12885,0,1754259016,12984.365797819999,22.580407260000356,53376.312324000006 2025-08-03,22:10:18.000,215,10971848,13085,0,1754259017,12984.352325199994,22.51696508999885,53376.38918232 2025-08-03,22:10:19.000,215,10971912,12925,0,1754259018,12984.278225789989,22.481719440002053,53376.40315656001 2025-08-03,22:10:20.000,215,10971842,12885,0,1754259019,12984.231071619994,22.354835099999036,53376.361233840005 2025-08-03,22:10:21.000,215,10971866,13085,0,1754259020,12983.665221579991,22.650898560001224,53376.27040128 2025-08-03,22:10:22.000,215,10971855,12765,0,1754259021,12984.150235899993,22.227950760003296,53376.33328536001 2025-08-03,22:10:23.000,215,10971877,12925,0,1754259022,12984.103081729998,22.14336120000371,53376.4171308 2025-08-03,22:10:24.000,215,10971880,13085,0,1754259023,12984.022246009998,22.065820770003484,53376.38918232 2025-08-03,22:10:25.000,215,10971879,12885,0,1754259024,12983.948146599992,22.002378600001975,53376.410143680005 2025-08-03,22:10:26.000,215,10971874,13045,0,1754259025,12983.860574569997,21.960083819998545,53376.42411792001 2025-08-03,22:10:27.000,215,10971863,12925,0,1754259026,12983.847101949992,21.87549425999896,53376.44507928 2025-08-03,22:10:28.000,215,10971854,13125,0,1754259027,12983.46986859,21.74156079000386,53376.43809216 2025-08-03,22:10:29.000,215,10971905,13085,0,1754259028,12983.665221579991,21.656971230004274,53376.50796336 2025-08-03,22:10:30.000,215,10971861,13005,0,1754259029,12983.604594789991,21.558283409998694,53376.50796336 2025-08-03,22:10:31.000,215,10971846,12765,0,1754259030,12983.564176929991,21.51598863000254,53376.528924720005 2025-08-03,22:10:32.000,215,10971863,12965,0,1754259031,12983.30819715,21.24107255999843,53376.528924720005 2025-08-03,22:10:33.000,215,10971869,12765,0,1754259032,12983.44292334999,21.367956900001445,53376.54988608001 2025-08-03,22:10:34.000,215,10971841,12645,0,1754259033,12983.32166976999,21.2763182100025,53376.58482168 2025-08-03,22:10:35.000,215,10971937,12965,0,1754259034,12983.133053089994,21.177630390004197,53376.63373152 2025-08-03,22:10:36.000,215,10971842,12965,0,1754259035,12983.166734639999,21.128286480001407,53376.68264136 2025-08-03,22:10:37.000,215,10971818,13005,0,1754259036,12983.032008439994,21.04369692000182,53376.72456408 2025-08-03,22:10:38.000,215,10971905,12845,0,1754259037,12982.978117959989,20.9309108400048,53376.68264136 2025-08-03,22:10:39.000,215,10971825,13005,0,1754259038,12982.850128069993,20.83927214999858,53376.71058984 2025-08-03,22:10:40.000,215,10971875,12845,0,1754259039,12982.728874489992,20.76173171999835,53376.71058984 2025-08-03,22:10:41.000,215,10971907,12965,0,1754259040,12982.627829839992,20.70533868000348,53376.68264136 2025-08-03,22:10:42.000,215,10971857,12925,0,1754259041,12982.405531609991,20.719436940002197,53376.696615600005 2025-08-03,22:10:43.000,215,10971857,13045,0,1754259042,12982.486367329991,20.46566826000344,53376.75251256 2025-08-03,22:10:44.000,215,10971846,13005,0,1754259043,12982.358377439996,20.45861913000408,53376.794435280004 2025-08-03,22:10:45.000,215,10971897,13045,0,1754259044,12982.21017862,20.40927522000129,53376.80840952001 2025-08-03,22:10:46.000,215,10971902,13085,0,1754259045,12982.06197979999,20.29648914000427,53376.759499679996 2025-08-03,22:10:47.000,215,10971851,13045,0,1754259046,12981.873363119994,20.29648914000427,53376.745525440005 2025-08-03,22:10:48.000,215,10971847,12645,0,1754259047,12981.765582159998,20.24714523000148,53376.71058984 2025-08-03,22:10:49.000,215,10971862,12925,0,1754259048,12981.637592270003,20.211899580004683,53376.71757696001 2025-08-03,22:10:50.000,215,10971847,13045,0,1754259049,12981.509602379992,20.204850449998048,53376.745525440005 2025-08-03,22:10:51.000,215,10971877,12845,0,1754259050,12981.368139869992,20.169604800001252,53376.75251256 2025-08-03,22:10:52.000,215,10971860,13165,0,1754259051,12981.240149979996,20.141408280003816,53376.745525440005 2025-08-03,22:10:53.000,215,10971873,12765,0,1754259052,12981.078478539996,20.085015240001667,53376.71757696001 2025-08-03,22:10:54.000,215,10971914,13125,0,1754259053,12980.95048865,20.134359150004457,53376.72456408 2025-08-03,22:10:55.000,215,10971836,12845,0,1754259054,12980.734926729994,20.113211759999103,53376.72456408 2025-08-03,22:10:56.000,215,10971871,13285,0,1754259055,12980.667563629999,20.155506540002534,53376.7315512 2025-08-03,22:10:57.000,215,10971890,12965,0,1754259056,12980.660827319989,20.162555670001893,53376.68962848001 2025-08-03,22:10:58.000,215,10971879,12845,0,1754259057,12980.472210639993,20.18370305999997,53376.73853832001 2025-08-03,22:10:59.000,215,10971878,12845,0,1754259058,12980.485683259998,20.12731001999782,53376.68962848001 2025-08-03,22:11:00.000,215,10971879,13045,0,1754259059,12980.411583849993,20.162555670001893,53376.696615600005 2025-08-03,22:11:01.000,215,10971875,12965,0,1754259060,12980.344220749997,20.141408280003816,53376.65469288 2025-08-03,22:11:02.000,215,10971913,12925,0,1754259061,12980.222967169997,20.19780131999869,53376.64071864001 2025-08-03,22:11:03.000,215,10971892,13165,0,1754259062,12980.182549309997,20.092064370001026,53376.61975728001 2025-08-03,22:11:04.000,215,10971885,12965,0,1754259063,12980.108449899992,20.092064370001026,53376.61975728001 2025-08-03,22:11:05.000,215,10971857,12805,0,1754259064,12980.034350490001,20.106162629999744,53376.61277016 2025-08-03,22:11:06.000,215,10971816,12885,0,1754259065,12979.946778459991,20.02157307000016,53376.54289896 2025-08-03,22:11:07.000,215,10971830,12925,0,1754259066,12979.84573380999,20.092064370001026,53376.59180880001 2025-08-03,22:11:08.000,215,10971844,12965,0,1754259067,12979.758161779995,20.04976959000487,53376.5568732 2025-08-03,22:11:09.000,215,10971869,12965,0,1754259068,12979.60322664999,20.148457410003175,53376.577834560005 2025-08-03,22:11:10.000,215,10971903,12965,0,1754259069,12979.60322664999,20.06386785000359,53376.54289896 2025-08-03,22:11:11.000,215,10971863,12885,0,1754259070,12979.529127239999,20.06386785000359,53376.56386032 2025-08-03,22:11:12.000,215,10971850,13125,0,1754259071,12979.448291519999,20.085015240001667,53376.51495048 2025-08-03,22:11:13.000,215,10971930,13005,0,1754259072,12979.387664729999,20.085015240001667,53376.50097624001 2025-08-03,22:11:14.000,215,10971882,12885,0,1754259073,12979.300092699988,20.106162629999744,53376.459053520004 2025-08-03,22:11:15.000,215,10971872,12965,0,1754259074,12979.232729599993,20.106162629999744,53376.43110504001 2025-08-03,22:11:16.000,215,10971887,13005,0,1754259075,12979.172102809993,20.162555670001893,53376.459053520004 2025-08-03,22:11:17.000,215,10971881,12685,0,1754259076,12979.111476019993,20.155506540002534,53376.39616944 2025-08-03,22:11:18.000,215,10971832,12965,0,1754259077,12979.071058159992,20.148457410003175,53376.38918232 2025-08-03,22:11:19.000,215,10971896,12845,0,1754259078,12978.949804579992,20.099113500000385,53376.42411792001 2025-08-03,22:11:20.000,215,10971907,13005,0,1754259079,12978.77466052,19.972229160004645,53376.37520808 2025-08-03,22:11:21.000,215,10971843,13125,0,1754259080,12978.815078380001,20.134359150004457,53376.291362640004 2025-08-03,22:11:22.000,215,10971794,13045,0,1754259081,12978.821814689996,20.085015240001667,53376.242452800005 2025-08-03,22:11:23.000,215,10971844,13285,0,1754259082,12978.821814689996,20.113211759999103,53376.27040128 2025-08-03,22:11:24.000,215,10971899,13045,0,1754259083,12978.794869450001,20.134359150004457,53376.2075172 2025-08-03,22:11:25.000,215,10971835,12965,0,1754259084,12978.73424266,20.148457410003175,53376.20053008 2025-08-03,22:11:26.000,215,10971811,13005,0,1754259085,12978.707297419991,20.148457410003175,53376.16559448001 2025-08-03,22:11:27.000,215,10971880,12765,0,1754259086,12978.66687955999,20.169604800001252,53376.08174904 2025-08-03,22:11:28.000,215,10971855,12885,0,1754259087,12978.660143249996,20.17665393000061,53376.06777480001 2025-08-03,22:11:29.000,215,10971825,12965,0,1754259088,12978.62646169999,20.204850449998048,53376.01886496001 2025-08-03,22:11:30.000,215,10971842,12845,0,1754259089,12978.65340694,20.19780131999869,53375.98392936 2025-08-03,22:11:31.000,215,10971856,13125,0,1754259090,12978.59278015,20.261243490000197,53375.962968 2025-08-03,22:11:32.000,215,10971892,12885,0,1754259091,12978.56583490999,20.23304697000276,53375.91405816 2025-08-03,22:11:33.000,215,10971881,13085,0,1754259092,12978.559098599995,20.24009610000212,53375.90008392001 2025-08-03,22:11:34.000,215,10971857,12925,0,1754259093,12978.57257122,20.254194360000838,53375.93501952 2025-08-03,22:11:35.000,215,10971862,13005,0,1754259094,12978.538889669995,20.338783920000424,53375.907071040005 2025-08-03,22:11:36.000,215,10971873,12885,0,1754259095,12978.478262879995,20.36698043999786,53375.955980880004 2025-08-03,22:11:37.000,215,10971887,13045,0,1754259096,12978.56583490999,20.395176960002573,53375.88610968 2025-08-03,22:11:38.000,215,10971795,12925,0,1754259097,12978.60625276999,20.381078700003854,53375.87912256001 2025-08-03,22:11:39.000,215,10971882,13005,0,1754259098,12978.65340694,20.42337348000001,53375.858161200005 2025-08-03,22:11:40.000,215,10971888,12885,0,1754259099,12978.700561109996,20.507963039999595,53375.809251360006 2025-08-03,22:11:41.000,215,10971841,12965,0,1754259100,12978.761187899996,20.522061299998313,53375.78130288001 2025-08-03,22:11:42.000,215,10971858,13045,0,1754259101,12978.781396829996,20.58550346999982,53375.809251360006 2025-08-03,22:11:43.000,215,10971862,12805,0,1754259102,12978.821814689996,20.65599477000069,53375.83021272001 2025-08-03,22:11:44.000,215,10971837,13085,0,1754259103,12978.916123030001,20.69124042000476,53375.788290000004 2025-08-03,22:11:45.000,215,10971849,12925,0,1754259104,12978.929595649992,20.726486070001556,53375.78130288001 2025-08-03,22:11:46.000,215,10971844,12725,0,1754259105,12979.017167680002,20.86041954000393,53375.79527712 2025-08-03,22:11:47.000,215,10971872,12965,0,1754259106,12979.071058159992,20.987303879999672,53375.75335440001 2025-08-03,22:11:48.000,215,10971829,13005,0,1754259107,12979.219256979988,21.036647790002462,53375.739380160005 2025-08-03,22:11:49.000,215,10971854,13005,0,1754259108,12979.279883769988,21.11418822000269,53375.739380160005 2025-08-03,22:11:50.000,215,10971847,13005,0,1754259109,12979.374192109994,21.23402342999907,53375.70444456 2025-08-03,22:11:51.000,215,10971831,13005,0,1754259110,12979.448291519999,21.318612989998655,53375.67649608 2025-08-03,22:11:52.000,215,10971888,12885,0,1754259111,12979.54933617,21.375006030000804,53375.690470320005 2025-08-03,22:11:53.000,215,10971827,12925,0,1754259112,12979.60996296,21.45959559000039,53375.690470320005 2025-08-03,22:11:54.000,215,10971841,13045,0,1754259113,12979.73121654,21.551234279999335,53375.66950896 2025-08-03,22:11:55.000,215,10971816,12925,0,1754259114,12979.83226119,21.63582383999892,53375.68348320001 2025-08-03,22:11:56.000,215,10971840,12965,0,1754259115,12979.90636059999,21.67811862000235,53375.67649608 2025-08-03,22:11:57.000,215,10971883,13125,0,1754259116,12980.034350490001,21.755659050002578,53375.65553472 2025-08-03,22:11:58.000,215,10971862,13085,0,1754259117,12980.088240969992,21.87549425999896,53375.63457336001 2025-08-03,22:11:59.000,215,10971841,13045,0,1754259118,12980.216230860002,21.896641650004312,53375.641560480006 2025-08-03,22:12:00.000,215,10971879,13085,0,1754259119,12980.330748129993,21.938936430000467,53375.620599120004 2025-08-03,22:12:01.000,215,10971891,12885,0,1754259120,12980.384638609998,22.016476860000694,53375.620599120004 2025-08-03,22:12:02.000,215,10971870,13325,0,1754259121,12980.573255289994,22.023525990000053,53375.61361200001 2025-08-03,22:12:03.000,215,10971927,13005,0,1754259122,12980.559782669989,22.115164679998998,53375.59265064001 2025-08-03,22:12:04.000,215,10971883,12925,0,1754259123,12980.660827319989,22.206803369997942,53375.620599120004 2025-08-03,22:12:05.000,215,10971879,12805,0,1754259124,12980.714717799994,22.31254032000288,53375.59963776 2025-08-03,22:12:06.000,215,10971878,12925,0,1754259125,12980.324011819997,22.763684639998246,53375.53675368 2025-08-03,22:12:07.000,215,10971866,13045,0,1754259126,12980.76187196999,22.425326399999904,53375.56470216001 2025-08-03,22:12:08.000,215,10971881,12925,0,1754259127,12980.84270768999,22.49581770000077,53375.55771504 2025-08-03,22:12:09.000,215,10971919,12965,0,1754259128,12980.937016029995,22.573358130000997,53375.571689280005 2025-08-03,22:12:10.000,215,10971857,12685,0,1754259129,12981.038060679995,22.629751170003146,53375.52976656 2025-08-03,22:12:11.000,215,10971877,13045,0,1754259130,12981.01111544,22.657947690000583,53375.54374080001 2025-08-03,22:12:12.000,215,10971854,12765,0,1754259131,12981.10542377999,22.67909507999866,53375.55072792 2025-08-03,22:12:13.000,215,10971892,13005,0,1754259132,12981.118896399996,22.77778290000424,53375.522779440005 2025-08-03,22:12:14.000,215,10971891,13085,0,1754259133,12981.199732119996,22.820077680000395,53375.522779440005 2025-08-03,22:12:15.000,215,10971864,12845,0,1754259134,12981.08521484999,22.94696202000341,53375.473869600006 2025-08-03,22:12:16.000,215,10971835,13325,0,1754259135,12981.166050569991,22.49581770000077,53375.43194688 2025-08-03,22:12:17.000,215,10971865,13165,0,1754259136,12981.253622600001,22.890568980001262,53375.438934 2025-08-03,22:12:18.000,215,10971878,13005,0,1754259137,12981.381612489997,22.869421590003185,53375.44592112001 2025-08-03,22:12:19.000,215,10971886,12845,0,1754259138,12981.401821419997,22.91171636999934,53375.44592112001 2025-08-03,22:12:20.000,215,10971886,13005,0,1754259139,12981.462448209997,22.84827419999783,53375.473869600006 2025-08-03,22:12:21.000,215,10971857,13165,0,1754259140,12981.496129760002,22.869421590003185,53375.55771504 2025-08-03,22:12:22.000,215,10971850,12885,0,1754259141,12981.529811309993,22.91171636999934,53375.50181808 2025-08-03,22:12:23.000,215,10971864,13205,0,1754259142,12981.98114407999,22.04467337999813,53375.452908240004 2025-08-03,22:12:24.000,215,10971845,13125,0,1754259143,12981.678010129988,22.798930290002318,53375.473869600006 2025-08-03,22:12:25.000,215,10971914,12845,0,1754259144,12981.738636919988,22.90466723999998,53375.55771504 2025-08-03,22:12:26.000,215,10971856,13045,0,1754259145,12981.718427989988,22.876470720002544,53375.59265064001 2025-08-03,22:12:27.000,215,10971856,12885,0,1754259146,12981.819472639989,22.820077680000395,53375.620599120004 2025-08-03,22:12:28.000,215,10971822,12725,0,1754259147,12981.859890499989,22.79188116000296,53375.59963776 2025-08-03,22:12:29.000,215,10971869,13205,0,1754259148,12981.880099429989,22.798930290002318,53375.60662488 2025-08-03,22:12:30.000,215,10971847,13205,0,1754259149,12981.96093514999,22.74253725000017,53375.59265064001 2025-08-03,22:12:31.000,215,10971872,12805,0,1754259150,12981.947462529999,22.714340730002732,53375.61361200001 2025-08-03,22:12:32.000,215,10971827,12805,0,1754259151,12981.96767146,22.67909507999866,53375.641560480006 2025-08-03,22:12:33.000,215,10971895,12925,0,1754259152,12982.02156193999,22.615652910004428,53375.65553472 2025-08-03,22:12:34.000,215,10971840,13245,0,1754259153,12981.859890499989,22.09401729000092,53375.620599120004 2025-08-03,22:12:35.000,215,10971857,13005,0,1754259154,12982.08218872999,22.474670310002693,53375.690470320005 2025-08-03,22:12:36.000,215,10971841,13045,0,1754259155,12982.12260658999,22.460572050003975,53375.70444456 2025-08-03,22:12:37.000,215,10971830,12965,0,1754259156,12981.954198839994,22.26319641000009,53375.67649608 2025-08-03,22:12:38.000,215,10971851,13005,0,1754259157,12982.10913397,22.33368771000096,53375.75335440001 2025-08-03,22:12:39.000,215,10971858,13005,0,1754259158,12981.974407769994,22.129262939997716,53375.571689280005 2025-08-03,22:12:40.000,215,10971894,13285,0,1754259159,12982.14955183,22.234999890002655,53375.73239304001 2025-08-03,22:12:41.000,215,10971887,12805,0,1754259160,12982.1293429,22.192705109999224,53375.739380160005 2025-08-03,22:12:42.000,215,10971879,12845,0,1754259161,12982.14281551999,22.178606850000506,53375.809251360006 2025-08-03,22:12:43.000,215,10971904,12765,0,1754259162,12982.055243489995,22.115164679998998,53375.80226424001 2025-08-03,22:12:44.000,215,10971911,12925,0,1754259163,12982.14281551999,22.065820770003484,53375.788290000004 2025-08-03,22:12:45.000,215,10971806,12925,0,1754259164,12982.10913397,22.016476860000694,53375.83719984 2025-08-03,22:12:46.000,215,10971878,13205,0,1754259165,12982.08218872999,21.945985559999826,53375.809251360006 2025-08-03,22:12:47.000,215,10971849,13205,0,1754259166,12982.014825629994,21.91073991000303,53375.86514832 2025-08-03,22:12:48.000,215,10971854,12765,0,1754259167,12982.04850718,21.826150350003445,53375.87912256001 2025-08-03,22:12:49.000,215,10971839,12765,0,1754259168,12982.014825629994,21.819101220004086,53375.85117408001 2025-08-03,22:12:50.000,215,10971904,13085,0,1754259169,12982.02156193999,21.74156079000386,53375.907071040005 2025-08-03,22:12:51.000,215,10971854,12805,0,1754259170,12981.974407769994,21.671069490002992,53375.92803240001 2025-08-03,22:12:52.000,215,10971909,12885,0,1754259171,12981.96767146,21.600578190002125,53375.98392936 2025-08-03,22:12:53.000,215,10971894,12925,0,1754259172,12981.893572049994,21.537136020000617,53375.962968 2025-08-03,22:12:54.000,215,10971818,12925,0,1754259173,12981.792527399994,21.487792109997827,53375.99790360001 2025-08-03,22:12:55.000,215,10971861,12965,0,1754259174,12981.718427989988,21.375006030000804,53375.955980880004 2025-08-03,22:12:56.000,215,10971876,12765,0,1754259175,12981.718427989988,21.360907770002086,53376.05380056 2025-08-03,22:12:57.000,215,10971901,12805,0,1754259176,12981.583701789998,21.22697429999971,53376.01886496001 2025-08-03,22:12:58.000,215,10971875,12925,0,1754259177,12981.496129760002,21.149433869999484,53376.01886496001 2025-08-03,22:12:59.000,215,10971857,13165,0,1754259178,12981.428766659992,21.135335610000766,53376.025852080005 2025-08-03,22:13:00.000,215,10971915,13045,0,1754259179,12981.354667250002,20.99435300999903,53376.05380056 2025-08-03,22:13:01.000,215,10971888,12805,0,1754259180,12981.226677359991,20.9309108400048,53376.08174904 2025-08-03,22:13:02.000,215,10971823,12845,0,1754259181,12981.13236902,20.82517388999986,53376.08174904 2025-08-03,22:13:03.000,215,10971876,12965,0,1754259182,12980.84270768999,20.789928240003064,53376.08873616001 2025-08-03,22:13:04.000,215,10971839,12885,0,1754259183,12980.876389239995,20.557306950002385,53376.123671760004 2025-08-03,22:13:05.000,215,10971852,12845,0,1754259184,12980.775344589994,20.451570000004722,53376.08873616001 2025-08-03,22:13:06.000,215,10971888,13285,0,1754259185,12980.647354699999,20.317636530002346,53376.123671760004 2025-08-03,22:13:07.000,215,10971837,13005,0,1754259186,12980.512628499993,20.19075218999933,53376.08873616001 2025-08-03,22:13:08.000,215,10971879,12885,0,1754259187,12980.371165989993,20.099113500000385,53376.1725816 2025-08-03,22:13:09.000,215,10971867,12965,0,1754259188,12980.303802889997,19.986327420003363,53376.193542960005 2025-08-03,22:13:10.000,215,10971868,12965,0,1754259189,12980.155604070002,19.894688730004418,53376.15162024 2025-08-03,22:13:11.000,215,10971872,13205,0,1754259190,12980.047823109991,19.77485352000076,53376.17956872 2025-08-03,22:13:12.000,215,10971884,12925,0,1754259191,12979.86594273999,19.626821789999667,53376.1027104 2025-08-03,22:13:13.000,215,10971863,12845,0,1754259192,12979.76489808999,19.647969179997745,53376.17956872 2025-08-03,22:13:14.000,215,10971862,12965,0,1754259193,12979.64364450999,19.640920049998385,53376.193542960005 2025-08-03,22:13:15.000,215,10971861,12765,0,1754259194,12979.508918309999,19.61272353000095,53376.13764600001 2025-08-03,22:13:16.000,215,10971877,13125,0,1754259195,12979.374192109994,19.65501831000438,53376.13764600001 2025-08-03,22:13:17.000,215,10971869,12925,0,1754259196,12979.246202219998,19.669116570003098,53376.193542960005 2025-08-03,22:13:18.000,215,10971883,12765,0,1754259197,12979.158630190002,19.61272353000095,53376.13764600001 2025-08-03,22:13:19.000,215,10971874,13005,0,1754259198,12979.023903989997,19.683214830001816,53376.13065888 2025-08-03,22:13:20.000,215,10971865,12885,0,1754259199,12978.895914100001,19.676165700002457,53376.1725816 2025-08-03,22:13:21.000,215,10971870,12765,0,1754259200,12978.821814689996,19.732558740004606,53376.13764600001 2025-08-03,22:13:22.000,215,10971907,12845,0,1754259201,12978.707297419991,19.760755260002043,53376.13764600001 2025-08-03,22:13:23.000,215,10971869,12925,0,1754259202,12978.619725389995,19.82419743000355,53376.144633120006 2025-08-03,22:13:24.000,215,10971867,13005,0,1754259203,12978.579307529995,19.894688730004418,53376.13065888 2025-08-03,22:13:25.000,215,10971876,12925,0,1754259204,12978.53215336,19.929934380001214,53376.08873616001 2025-08-03,22:13:26.000,215,10971895,13005,0,1754259205,12978.458053949995,19.972229160004645,53376.074761920005 2025-08-03,22:13:27.000,215,10971891,13245,0,1754259206,12978.33006406,20.00747481000144,53376.09572328001 2025-08-03,22:13:28.000,215,10971816,12645,0,1754259207,12978.28290988999,20.120260889998463,53376.1027104 2025-08-03,22:13:29.000,215,10971847,12765,0,1754259208,12978.154919999994,20.18370305999997,53376.08174904 2025-08-03,22:13:30.000,215,10971876,13085,0,1754259209,12978.074084279993,20.218948710004042,53376.01886496001 2025-08-03,22:13:31.000,215,10971849,12885,0,1754259210,12978.101029519989,20.24009610000212,53376.03982632 2025-08-03,22:13:32.000,215,10971830,12885,0,1754259211,12977.865258669997,20.381078700003854,53375.96995512001 2025-08-03,22:13:33.000,215,10971866,13205,0,1754259212,12977.683378299997,20.437471739998728,53375.962968 2025-08-03,22:13:34.000,215,10971898,13125,0,1754259213,12977.023219919989,20.895665190000727,53376.08873616001 2025-08-03,22:13:35.000,215,10971848,12965,0,1754259214,12977.562124719996,20.6066508599979,53376.01886496001 2025-08-03,22:13:36.000,215,10971822,12965,0,1754259215,12977.481288999996,20.670093029999407,53375.92803240001 2025-08-03,22:13:37.000,215,10971832,12925,0,1754259216,12977.360035419995,20.712387810002838,53375.87912256001 2025-08-03,22:13:38.000,215,10971860,13285,0,1754259217,12977.279199699995,20.740584330000274,53375.8232256 2025-08-03,22:13:39.000,215,10971922,12965,0,1754259218,12977.14447349999,20.86041954000393,53375.80226424001 2025-08-03,22:13:40.000,215,10971894,13205,0,1754259219,12976.982802059989,21.00845126999775,53375.74636728 2025-08-03,22:13:41.000,215,10971869,12925,0,1754259220,12976.935647889994,20.987303879999672,53375.68348320001 2025-08-03,22:13:42.000,215,10971882,13045,0,1754259221,12976.888493719998,21.121237350002048,53375.5088052 2025-08-03,22:13:43.000,215,10971833,13045,0,1754259222,12976.875021099993,21.191728650002915,53375.54374080001 2025-08-03,22:13:44.000,215,10971889,12885,0,1754259223,12976.807657999998,21.311563859999296,53375.53675368 2025-08-03,22:13:45.000,215,10971863,13005,0,1754259224,12976.767240139998,21.375006030000804,53375.51579232001 2025-08-03,22:13:46.000,215,10971831,13125,0,1754259225,12976.747031209998,21.438448200002313,53375.41797264001 2025-08-03,22:13:47.000,215,10971886,13005,0,1754259226,12976.686404419997,21.586479930003406,53375.42495976001 2025-08-03,22:13:48.000,215,10971872,12845,0,1754259227,12976.706613349997,21.649922100004915,53375.32015296 2025-08-03,22:13:49.000,215,10971861,12925,0,1754259228,12976.686404419997,21.776806440000655,53375.29919160001 2025-08-03,22:13:50.000,215,10971881,12965,0,1754259229,12976.767240139998,21.889592519997677,53375.3341272 2025-08-03,22:13:51.000,215,10971876,13245,0,1754259230,12976.875021099993,21.97418208000454,53375.264256 2025-08-03,22:13:52.000,215,10971854,13125,0,1754259231,12976.888493719998,22.09401729000092,53375.20835904001 2025-08-03,22:13:53.000,215,10971827,13165,0,1754259232,12976.942384199989,22.171557720001147,53375.16643632 2025-08-03,22:13:54.000,215,10971859,12805,0,1754259233,12977.016483609994,22.27024553999945,53375.15246208 2025-08-03,22:13:55.000,215,10971868,12965,0,1754259234,12977.097319329994,22.390080750003108,53375.08259088001 2025-08-03,22:13:56.000,215,10971831,13045,0,1754259235,12977.2118366,22.51696508999885,53375.06162952001 2025-08-03,22:13:57.000,215,10971875,12965,0,1754259236,12977.31288125,22.6720459499993,53375.04765528 2025-08-03,22:13:58.000,215,10971868,13005,0,1754259237,12977.440871139996,22.756635509998887,53375.0546424 2025-08-03,22:13:59.000,215,10971822,13005,0,1754259238,12977.528443169991,22.820077680000395,53374.99874544 2025-08-03,22:14:00.000,215,10971873,12965,0,1754259239,12977.642960439996,23.031551580002997,53374.99175832001 2025-08-03,22:14:01.000,215,10971876,12845,0,1754259240,12977.696850920001,23.17958331000409,53374.9847712 2025-08-03,22:14:02.000,215,10971875,13205,0,1754259241,12977.858522360002,23.292369390001113,53374.86599016 2025-08-03,22:14:03.000,215,10971834,13045,0,1754259242,12977.986512249998,23.461548510000284,53374.8799644 2025-08-03,22:14:04.000,215,10971867,13085,0,1754259243,12978.094293209993,23.58138372000394,53374.85900304 2025-08-03,22:14:05.000,215,10971879,12805,0,1754259244,12978.195337859994,23.644825889998174,53374.86599016 2025-08-03,22:14:06.000,215,10971841,13005,0,1754259245,12978.336800369994,23.743513710003754,53374.84502880001 2025-08-03,22:14:07.000,215,10971821,13005,0,1754259246,12978.43110871,23.81400501000462,53374.852015920005 2025-08-03,22:14:08.000,215,10971836,12925,0,1754259247,12978.57257122,23.96203673999844,53374.78913184 2025-08-03,22:14:09.000,215,10971862,12885,0,1754259248,12978.61298908,24.06072456000402,53374.84502880001 2025-08-03,22:14:10.000,215,10971874,12885,0,1754259249,12978.767924209991,24.138264990004245,53374.83804168 2025-08-03,22:14:11.000,215,10971900,13005,0,1754259250,12978.922859339997,24.201707159998477,53374.82406744001 2025-08-03,22:14:12.000,215,10971875,12645,0,1754259251,12979.044112919997,24.307444110003416,53374.81708032 2025-08-03,22:14:13.000,215,10971842,13205,0,1754259252,12979.151893879993,24.328591500001494,53374.85900304 2025-08-03,22:14:14.000,215,10971861,12925,0,1754259253,12979.300092699988,24.34973888999957,53374.8100932 2025-08-03,22:14:15.000,215,10971877,12965,0,1754259254,12979.414609969994,24.392033670003002,53374.86599016 2025-08-03,22:14:16.000,215,10971868,12925,0,1754259255,12979.54933617,24.384984540003643,53374.82406744001 2025-08-03,22:14:17.000,215,10971877,13045,0,1754259256,12979.697534989995,24.427279319999798,53374.83105456 2025-08-03,22:14:18.000,215,10971859,12885,0,1754259257,12979.798579639995,24.40613193000172,53374.78913184 2025-08-03,22:14:19.000,215,10971873,12725,0,1754259258,12979.82552487999,24.286296719998063,53374.81708032 2025-08-03,22:14:20.000,215,10971902,12845,0,1754259259,12980.020877869996,24.46252497000387,53374.82406744001 2025-08-03,22:14:21.000,215,10971852,13005,0,1754259260,12980.128658829992,24.41318106000108,53374.83105456 2025-08-03,22:14:22.000,215,10971857,12885,0,1754259261,12980.249912409992,24.441377579998516,53374.8799644 2025-08-03,22:14:23.000,215,10971911,12965,0,1754259262,12980.357693370002,24.427279319999798,53374.85900304 2025-08-03,22:14:24.000,215,10971918,12685,0,1754259263,12980.452001709993,24.41318106000108,53374.8799644 2025-08-03,22:14:25.000,215,10971920,12965,0,1754259264,12980.553046359993,24.42023019000044,53374.86599016 2025-08-03,22:14:26.000,215,10971864,12965,0,1754259265,12980.660827319989,24.265149329999986,53374.87297728001 2025-08-03,22:14:27.000,215,10971888,12925,0,1754259266,12980.674299939994,24.272198459999345,53374.81708032 2025-08-03,22:14:28.000,215,10971854,13285,0,1754259267,12980.78208089999,24.307444110003416,53374.96380984001 2025-08-03,22:14:29.000,215,10971823,12885,0,1754259268,12980.86291661999,24.307444110003416,53374.970796960006 2025-08-03,22:14:30.000,215,10971862,12885,0,1754259269,12980.937016029995,24.23695281000255,53374.87297728001 2025-08-03,22:14:31.000,215,10971908,12765,0,1754259270,12980.997642819995,24.21580542000447,53374.96380984001 2025-08-03,22:14:32.000,215,10971866,12965,0,1754259271,12981.11216009,24.22990368000319,53375.01271968001 2025-08-03,22:14:33.000,215,10971932,12965,0,1754259272,12981.15257795,24.145314120003604,53375.01271968001 2025-08-03,22:14:34.000,215,10971896,13165,0,1754259273,12981.246886289991,24.138264990004245,53375.117526480004 2025-08-03,22:14:35.000,215,10971904,13005,0,1754259274,12981.374876180002,24.145314120003604,53375.13150072001 2025-08-03,22:14:36.000,215,10971864,12885,0,1754259275,12981.442239279997,24.095970210000814,53375.117526480004 2025-08-03,22:14:37.000,215,10971860,13245,0,1754259276,12981.442239279997,24.081871950002096,53375.18041056001 2025-08-03,22:14:38.000,215,10971889,13045,0,1754259277,12981.502866069997,24.06072456000402,53375.20835904001 2025-08-03,22:14:39.000,215,10971870,13005,0,1754259278,12981.415294040002,24.152363250002963,53375.21534616 2025-08-03,22:14:40.000,215,10971830,12925,0,1754259279,12981.590438099993,24.01138065000123,53375.27124312 2025-08-03,22:14:41.000,215,10971859,12885,0,1754259280,12981.630855959993,24.067773690003378,53375.306178720006 2025-08-03,22:14:42.000,215,10971857,13125,0,1754259281,12981.678010129988,24.074822820002737,53375.285217360004 2025-08-03,22:14:43.000,215,10971878,13085,0,1754259282,12981.657801199988,24.05367543000466,53375.34810144001 2025-08-03,22:14:44.000,215,10971922,12965,0,1754259283,12981.684746439998,24.06072456000402,53375.34810144001 2025-08-03,22:14:45.000,215,10971898,12965,0,1754259284,12981.711691679993,24.039577169998665,53375.3690628 2025-08-03,22:14:46.000,215,10971869,12925,0,1754259285,12981.738636919988,23.976135000004433,53375.38303704 2025-08-03,22:14:47.000,215,10971870,13125,0,1754259286,12981.738636919988,23.983184130003792,53375.46688248001 2025-08-03,22:14:48.000,215,10971859,13125,0,1754259287,12981.745373229998,23.94793847999972,53375.46688248001 2025-08-03,22:14:49.000,215,10971878,12885,0,1754259288,12981.859890499989,23.926791090001643,53375.55771504 2025-08-03,22:14:50.000,215,10971882,12885,0,1754259289,12981.866626809999,23.877447179998853,53375.60662488 2025-08-03,22:14:51.000,215,10971896,13125,0,1754259290,12981.792527399994,25.195634490002703,53375.739380160005 2025-08-03,22:14:52.000,215,10971924,13365,0,1754259291,12981.320985699997,23.207779830001527,53376.34027248 2025-08-03,22:14:53.000,215,10971853,13125,0,1754259292,12981.974407769994,23.673022410002886,53375.94899376001 2025-08-03,22:14:54.000,215,10971889,13005,0,1754259293,12981.947462529999,23.623678500000096,53375.86514832 2025-08-03,22:14:55.000,215,10971851,13005,0,1754259294,12981.893572049994,23.5884328500033,53375.788290000004 2025-08-03,22:14:56.000,215,10971867,13005,0,1754259295,12981.927253599999,23.48974502999772,53375.84418696 2025-08-03,22:14:57.000,215,10971846,12885,0,1754259296,12981.913780979994,23.41220460000477,53375.87912256001 2025-08-03,22:14:58.000,215,10971869,12725,0,1754259297,12981.873363119994,23.35581156000262,53375.88610968 2025-08-03,22:14:59.000,215,10971908,12965,0,1754259298,12981.893572049994,23.30646764999983,53375.90008392001 2025-08-03,22:15:00.000,215,10971880,13045,0,1754259299,12981.90030835999,23.243025479998323,53375.962968 2025-08-03,22:15:01.000,215,10971846,12725,0,1754259300,12981.839681569989,23.19368157000281,53375.98392936 2025-08-03,22:15:02.000,215,10971866,12965,0,1754259301,12981.785791089998,23.109092010003224,53376.03982632 2025-08-03,22:15:03.000,215,10971903,12845,0,1754259302,12981.779054779989,23.102042880003864,53376.06078768 2025-08-03,22:15:04.000,215,10971926,12885,0,1754259303,12981.745373229998,23.038600710002356,53376.08873616001 2025-08-03,22:15:05.000,215,10971873,13005,0,1754259304,12981.725164299998,22.989256799999566,53376.10969752 2025-08-03,22:15:06.000,215,10971912,12965,0,1754259305,12981.752109539993,22.90466723999998,53376.13065888 2025-08-03,22:15:07.000,215,10971906,12925,0,1754259306,12981.637592270003,22.84827419999783,53376.16559448001 2025-08-03,22:15:08.000,215,10971905,12765,0,1754259307,12981.678010129988,22.77778290000424,53376.21450432001 2025-08-03,22:15:09.000,215,10971897,13125,0,1754259308,12981.637592270003,22.693193340004655,53376.23546568001 2025-08-03,22:15:10.000,215,10971920,13125,0,1754259309,12981.576965480002,22.664996819999942,53376.21450432001 2025-08-03,22:15:11.000,215,10971944,13005,0,1754259310,12981.550020239993,22.50991595999949,53376.27040128 2025-08-03,22:15:12.000,215,10971880,12925,0,1754259311,12981.563492859997,22.49581770000077,53376.291362640004 2025-08-03,22:15:13.000,215,10971911,12765,0,1754259312,12981.529811309993,22.390080750003108,53376.27040128 2025-08-03,22:15:14.000,215,10971952,12805,0,1754259313,12981.475920830002,22.368933359997754,53376.27040128 2025-08-03,22:15:15.000,215,10971882,13085,0,1754259314,12981.435502970002,22.256147280000732,53376.2773884 2025-08-03,22:15:16.000,215,10971895,12845,0,1754259315,12981.341194629997,22.27729466999881,53376.33328536001 2025-08-03,22:15:17.000,215,10971868,12765,0,1754259316,12981.260358909996,22.206803369997942,53376.43110504001 2025-08-03,22:15:18.000,215,10971865,12765,0,1754259317,12981.233413670001,22.129262939997716,53376.44507928 2025-08-03,22:15:19.000,215,10971911,13045,0,1754259318,12981.179523189996,22.051722510004765,53376.46604064 2025-08-03,22:15:20.000,215,10971879,12605,0,1754259319,12981.12563270999,22.002378600001975,53376.50796336 2025-08-03,22:15:21.000,215,10971879,12885,0,1754259320,12981.038060679995,21.97418208000454,53376.45206640001 2025-08-03,22:15:22.000,215,10971866,13245,0,1754259321,12980.99090651,21.92483817000175,53376.50097624001 2025-08-03,22:15:23.000,215,10971880,12805,0,1754259322,12980.330748129993,21.015500400004385,53376.43110504001 2025-08-03,22:15:24.000,215,10971869,12885,0,1754259323,12980.82923507,21.819101220004086,53376.459053520004 2025-08-03,22:15:25.000,215,10971914,12965,0,1754259324,12980.76860828,21.762708180001937,53376.52193760001 2025-08-03,22:15:26.000,215,10971925,12725,0,1754259325,12980.687772559999,21.80500295999809,53376.52193760001 2025-08-03,22:15:27.000,215,10971861,13085,0,1754259326,12980.633882079994,21.706315139999788,53376.53591184 2025-08-03,22:15:28.000,215,10971866,12645,0,1754259327,12980.559782669989,21.671069490002992,53376.53591184 2025-08-03,22:15:29.000,215,10971902,12925,0,1754259328,12980.539573739989,21.671069490002992,53376.54289896 2025-08-03,22:15:30.000,215,10971899,12885,0,1754259329,12980.337484440002,21.565332539998053,53376.50097624001 2025-08-03,22:15:31.000,215,10971881,13045,0,1754259330,12980.350957059993,21.586479930003406,53376.54988608001 2025-08-03,22:15:32.000,215,10971920,12925,0,1754259331,12980.330748129993,21.600578190002125,53376.47302776001 2025-08-03,22:15:33.000,215,10971894,13005,0,1754259332,12980.344220749997,21.537136020000617,53376.487002 2025-08-03,22:15:34.000,215,10971940,12965,0,1754259333,12980.364429679998,21.51598863000254,53376.480014880006 2025-08-03,22:15:35.000,215,10971888,13045,0,1754259334,12980.297066580002,21.46664471999975,53376.480014880006 2025-08-03,22:15:36.000,215,10971907,13045,0,1754259335,12980.303802889997,21.46664471999975,53376.46604064 2025-08-03,22:15:37.000,215,10971861,13125,0,1754259336,12980.303802889997,21.424349940003594,53376.43110504001 2025-08-03,22:15:38.000,215,10971911,13165,0,1754259337,12980.270121339992,21.410251680004876,53376.47302776001 2025-08-03,22:15:39.000,215,10971871,12965,0,1754259338,12980.330748129993,21.382055160000164,53376.45206640001 2025-08-03,22:15:40.000,215,10971870,12925,0,1754259339,12980.297066580002,21.382055160000164,53376.38918232 2025-08-03,22:15:41.000,215,10971924,13045,0,1754259340,12980.297066580002,21.445497330001672,53376.40315656001 2025-08-03,22:15:42.000,215,10971884,12965,0,1754259341,12980.357693370002,21.375006030000804,53376.39616944 2025-08-03,22:15:43.000,215,10971896,12965,0,1754259342,12980.364429679998,21.325662119998015,53376.36822096 2025-08-03,22:15:44.000,215,10971876,12965,0,1754259343,12980.418320160003,21.325662119998015,53376.36822096 2025-08-03,22:15:45.000,215,10971887,12765,0,1754259344,12980.478946949988,21.382055160000164,53376.32629824 2025-08-03,22:15:46.000,215,10971962,12925,0,1754259345,12980.532837429993,21.367956900001445,53376.37520808 2025-08-03,22:15:47.000,215,10971894,13205,0,1754259346,12980.532837429993,21.346809510003368,53376.3472596 2025-08-03,22:15:48.000,215,10971875,12885,0,1754259347,12980.202758239997,21.790904699999373,53376.32629824 2025-08-03,22:15:49.000,215,10971947,13005,0,1754259348,12980.640618389989,21.353858640002727,53376.40315656001 2025-08-03,22:15:50.000,215,10971887,13125,0,1754259349,12980.714717799994,21.396153419998882,53376.28437552001 2025-08-03,22:15:51.000,215,10971891,13165,0,1754259350,12980.78208089999,21.45254646000103,53376.29834976 2025-08-03,22:15:52.000,215,10971866,12925,0,1754259351,12980.86965293,21.46664471999975,53376.312324000006 2025-08-03,22:15:53.000,215,10971986,13005,0,1754259352,12980.88312554999,21.45959559000039,53376.2773884 2025-08-03,22:15:54.000,215,10971887,12845,0,1754259353,12980.95048865,21.530086890001257,53376.29834976 2025-08-03,22:15:55.000,215,10971898,12805,0,1754259354,12981.017851749995,21.572381670004688,53376.22847856 2025-08-03,22:15:56.000,215,10971891,12845,0,1754259355,12980.99090651,21.417300810004235,53376.242452800005 2025-08-03,22:15:57.000,215,10971841,13085,0,1754259356,12981.226677359991,21.69221688000107,53376.242452800005 2025-08-03,22:15:58.000,215,10971882,12925,0,1754259357,12981.253622600001,21.69221688000107,53376.21450432001 2025-08-03,22:15:59.000,215,10971897,12965,0,1754259358,12981.260358909996,21.7345116600045,53376.18655584001 2025-08-03,22:16:00.000,215,10971890,12965,0,1754259359,12981.475920830002,21.67811862000235,53376.15162024 2025-08-03,22:16:01.000,215,10971875,12965,0,1754259360,12981.570229169993,21.769757310001296,53376.20053008 2025-08-03,22:16:02.000,215,10971917,13085,0,1754259361,12981.671273819993,21.797953829998733,53376.20053008 2025-08-03,22:16:03.000,215,10971946,13445,0,1754259362,12981.765582159998,21.833199480002804,53376.20053008 2025-08-03,22:16:04.000,215,10971890,12845,0,1754259363,12981.853154189994,21.889592519997677,53376.22149144 2025-08-03,22:16:05.000,215,10971935,13045,0,1754259364,12981.954198839994,21.90369078000367,53376.27040128 2025-08-03,22:16:06.000,215,10971944,12965,0,1754259365,12982.06197979999,21.97418208000454,53376.33328536001 2025-08-03,22:16:07.000,215,10971875,13085,0,1754259366,12982.176497069995,21.97418208000454,53376.31931112 2025-08-03,22:16:08.000,215,10971882,12925,0,1754259367,12982.28427802999,22.030575119999412,53376.312324000006 2025-08-03,22:16:09.000,215,10971933,13045,0,1754259368,12982.37185006,22.023525990000053,53376.27040128 2025-08-03,22:16:10.000,215,10971885,12685,0,1754259369,12982.41226792,22.051722510004765,53376.27040128 2025-08-03,22:16:11.000,215,10971925,13245,0,1754259370,12982.472894710001,22.129262939997716,53376.27040128 2025-08-03,22:16:12.000,215,10971843,13045,0,1754259371,12982.506576259992,22.199754239998583,53376.2773884 2025-08-03,22:16:13.000,215,10971895,12925,0,1754259372,12982.634566150002,22.206803369997942,53376.27040128 2025-08-03,22:16:14.000,215,10971882,12845,0,1754259373,12982.728874489992,22.213852500004577,53376.22149144 2025-08-03,22:16:15.000,215,10971871,13125,0,1754259374,12982.802973899998,22.305491190003522,53376.25642704001 2025-08-03,22:16:16.000,215,10971889,13005,0,1754259375,12982.904018549998,22.291392930004804,53376.26341416001 2025-08-03,22:16:17.000,215,10971842,13125,0,1754259376,12982.971381649993,22.38303162000375,53376.30533688001 2025-08-03,22:16:18.000,215,10971844,12925,0,1754259377,12983.065689989999,22.368933359997754,53376.30533688001 2025-08-03,22:16:19.000,215,10971881,13125,0,1754259378,12983.106107849999,22.404179010001826,53376.27040128 2025-08-03,22:16:20.000,215,10971865,12965,0,1754259379,12983.146525709999,22.425326399999904,53376.34027248 2025-08-03,22:16:21.000,215,10971880,12965,0,1754259380,12983.274515599995,22.44647378999798,53376.40315656001 2025-08-03,22:16:22.000,215,10971839,12925,0,1754259381,12983.32166976999,22.439424659998622,53376.3472596 2025-08-03,22:16:23.000,215,10971887,13165,0,1754259382,12983.38903287,22.460572050003975,53376.36822096 2025-08-03,22:16:24.000,215,10971874,12965,0,1754259383,12983.48334120999,22.474670310002693,53376.33328536001 2025-08-03,22:16:25.000,215,10971868,12845,0,1754259384,12983.604594789991,22.50991595999949,53376.36822096 2025-08-03,22:16:26.000,215,10971903,13005,0,1754259385,12983.685430509991,22.54516161000356,53376.39616944 2025-08-03,22:16:27.000,215,10971869,12885,0,1754259386,12983.786475159992,22.587456389999716,53376.459053520004 2025-08-03,22:16:28.000,215,10971874,13085,0,1754259387,12983.907728739992,22.55221074000292,53376.46604064 2025-08-03,22:16:29.000,215,10971903,12845,0,1754259388,12983.948146599992,22.425326399999904,53376.50097624001 2025-08-03,22:16:30.000,215,10971888,13085,0,1754259389,12984.002037079998,22.580407260000356,53376.51495048 2025-08-03,22:16:31.000,215,10971842,12925,0,1754259390,12984.103081729998,22.573358130000997,53376.5568732 2025-08-03,22:16:32.000,215,10971907,12725,0,1754259391,12984.150235899993,22.55221074000292,53376.54988608001 2025-08-03,22:16:33.000,215,10971892,12925,0,1754259392,12984.251280549994,22.566309000001638,53376.61277016 2025-08-03,22:16:34.000,215,10971912,12845,0,1754259393,12984.311907339994,22.580407260000356,53376.577834560005 2025-08-03,22:16:35.000,215,10971909,12885,0,1754259394,12984.433160919994,22.615652910004428,53376.61277016 2025-08-03,22:16:36.000,215,10971906,12925,0,1754259395,12984.554414499995,22.636800300002506,53376.66168 2025-08-03,22:16:37.000,215,10971886,12885,0,1754259396,12984.615041289995,22.622702040003787,53376.71058984 2025-08-03,22:16:38.000,215,10971880,12765,0,1754259397,12984.74976749,22.587456389999716,53376.67565424 2025-08-03,22:16:39.000,215,10971898,13005,0,1754259398,12984.635250219995,22.31254032000288,53376.745525440005 2025-08-03,22:16:40.000,215,10971898,12965,0,1754259399,12984.884493689991,22.664996819999942,53376.76648680001 2025-08-03,22:16:41.000,215,10971885,12965,0,1754259400,12984.823866899991,22.693193340004655,53376.794435280004 2025-08-03,22:16:42.000,215,10971890,13205,0,1754259401,12985.032692510002,22.636800300002506,53376.8014224 2025-08-03,22:16:43.000,215,10971883,12925,0,1754259402,12985.174155020002,22.54516161000356,53376.68962848001 2025-08-03,22:16:44.000,215,10971936,12965,0,1754259403,12985.248254429993,22.573358130000997,53376.76648680001 2025-08-03,22:16:45.000,215,10971861,12965,0,1754259404,12985.295408599988,22.664996819999942,53376.87828072 2025-08-03,22:16:46.000,215,10971881,12765,0,1754259405,12985.369508009993,22.693193340004655,53376.913216320005 2025-08-03,22:16:47.000,215,10971849,12965,0,1754259406,12985.477288969989,22.6720459499993,53376.99706176 2025-08-03,22:16:48.000,215,10971879,12925,0,1754259407,12985.524443139999,22.67909507999866,53377.011036 2025-08-03,22:16:49.000,215,10971894,13005,0,1754259408,12985.53791575999,22.693193340004655,53377.0459716 2025-08-03,22:16:50.000,215,10971907,12885,0,1754259409,12985.63896040999,22.68614420999802,53377.05295872001 2025-08-03,22:16:51.000,215,10971838,13085,0,1754259410,12985.71979612999,22.615652910004428,53377.150778400006 2025-08-03,22:16:52.000,215,10971844,13285,0,1754259411,12985.78042291999,22.693193340004655,53377.10885568 2025-08-03,22:16:53.000,215,10971894,13005,0,1754259412,12985.80736816,22.657947690000583,53377.21366248 2025-08-03,22:16:54.000,215,10971888,13445,0,1754259413,12985.86799495,22.657947690000583,53377.19270112001 2025-08-03,22:16:55.000,215,10971900,12965,0,1754259414,12985.955566979996,22.629751170003146,53377.23462384 2025-08-03,22:16:56.000,215,10971845,13125,0,1754259415,12985.98251221999,22.629751170003146,53377.31148216001 2025-08-03,22:16:57.000,215,10971856,12765,0,1754259416,12986.00945746,22.594505519999075,53377.3254564 2025-08-03,22:16:58.000,215,10971907,12885,0,1754259417,12986.02966639,22.573358130000997,53377.42327608 2025-08-03,22:16:59.000,215,10971923,13045,0,1754259418,12986.083556869991,22.594505519999075,53377.43725032001 2025-08-03,22:17:00.000,215,10971888,12885,0,1754259419,12986.123974729991,22.573358130000997,53377.465198800004 2025-08-03,22:17:01.000,215,10971870,12965,0,1754259420,12986.103765799991,22.580407260000356,53377.486160160006 2025-08-03,22:17:02.000,215,10971849,13005,0,1754259421,12986.130711040001,22.453522920004616,53377.51410864 2025-08-03,22:17:03.000,215,10971879,12685,0,1754259422,12986.130711040001,22.524014219998207,53377.535070000005 2025-08-03,22:17:04.000,215,10971904,13125,0,1754259423,12986.157656279996,22.50991595999949,53377.54904424 2025-08-03,22:17:05.000,215,10971870,12805,0,1754259424,12986.171128900001,22.50991595999949,53377.57699272001 2025-08-03,22:17:06.000,215,10971859,12805,0,1754259425,12986.204810449992,22.439424659998622,53377.632889680004 2025-08-03,22:17:07.000,215,10971842,12965,0,1754259426,12986.184601519992,22.439424659998622,53377.57699272001 2025-08-03,22:17:08.000,215,10971899,13045,0,1754259427,12986.218283069997,22.432375529999263,53377.71673512 2025-08-03,22:17:09.000,215,10971832,12845,0,1754259428,12986.204810449992,22.418277270000544,53377.702760880005 2025-08-03,22:17:10.000,215,10971846,13205,0,1754259429,12986.218283069997,22.37598249000439,53377.702760880005 2025-08-03,22:17:11.000,215,10971814,12645,0,1754259430,12986.305855099992,22.28434379999817,53377.821541920006 2025-08-03,22:17:12.000,215,10971843,12925,0,1754259431,12986.373218200002,22.28434379999817,53377.751670720005 2025-08-03,22:17:13.000,215,10971874,12965,0,1754259432,12986.339536649997,22.185655979999865,53377.82852904 2025-08-03,22:17:14.000,215,10971864,12845,0,1754259433,12986.265437239992,22.206803369997942,53377.79359344001 2025-08-03,22:17:15.000,215,10971846,13085,0,1754259434,12984.40621568,22.629751170003146,53378.08006536001 2025-08-03,22:17:16.000,215,10971845,13085,0,1754259435,12986.541625949998,22.079919030002202,53377.92634872 2025-08-03,22:17:17.000,215,10971853,12965,0,1754259436,12986.245228309992,21.90369078000367,53377.87743888 2025-08-03,22:17:18.000,215,10971831,12805,0,1754259437,12986.467526539993,22.04467337999813,53377.870451760005 2025-08-03,22:17:19.000,215,10971814,13005,0,1754259438,12986.440581299998,21.988280340003257,53377.8494904 2025-08-03,22:17:20.000,215,10971882,13245,0,1754259439,12986.487735469993,21.945985559999826,53377.933335839996 2025-08-03,22:17:21.000,215,10971824,13085,0,1754259440,12986.487735469993,21.953034689999186,53377.97525856 2025-08-03,22:17:22.000,215,10971861,12845,0,1754259441,12986.467526539993,21.953034689999186,53377.94731008 2025-08-03,22:17:23.000,215,10971849,12925,0,1754259442,12986.582043809998,21.91778904000239,53378.05211688 2025-08-03,22:17:24.000,215,10971826,12765,0,1754259443,12986.602252739998,21.87549425999896,53378.038142640005 2025-08-03,22:17:25.000,215,10971897,12805,0,1754259444,12986.642670599998,21.833199480002804,53378.101026719996 2025-08-03,22:17:26.000,215,10971801,12965,0,1754259445,12986.662879529998,21.783855570000014,53378.05910400001 2025-08-03,22:17:27.000,215,10971818,12845,0,1754259446,12986.723506319999,21.826150350003445,53378.087052480005 2025-08-03,22:17:28.000,215,10971827,12925,0,1754259447,12986.696561079989,21.819101220004086,53378.14993656001 2025-08-03,22:17:29.000,215,10971885,13125,0,1754259448,12986.723506319999,21.833199480002804,53378.156923680006 2025-08-03,22:17:30.000,215,10971875,12805,0,1754259449,12986.784133109999,21.8684451299996,53378.17089792 2025-08-03,22:17:31.000,215,10971829,13125,0,1754259450,12986.763924179999,21.889592519997677,53378.18487216 2025-08-03,22:17:32.000,215,10971857,13325,0,1754259451,12986.784133109999,21.889592519997677,53378.21980776 2025-08-03,22:17:33.000,215,10971834,13045,0,1754259452,12986.804342039999,21.91778904000239,53378.268717599996 2025-08-03,22:17:34.000,215,10971798,13205,0,1754259453,12986.82455097,21.90369078000367,53378.26173048 2025-08-03,22:17:35.000,215,10971849,12965,0,1754259454,12986.83802358999,21.896641650004312,53378.26173048 2025-08-03,22:17:36.000,215,10971828,12925,0,1754259455,12986.87844144999,21.91073991000303,53378.35955016 2025-08-03,22:17:37.000,215,10971835,13085,0,1754259456,12986.90538669,21.953034689999186,53378.3385888 2025-08-03,22:17:38.000,215,10971832,12965,0,1754259457,12986.871705139994,22.08696816000156,53378.38749864 2025-08-03,22:17:39.000,215,10971846,12925,0,1754259458,12986.92559562,21.995329470002616,53378.373524400005 2025-08-03,22:17:40.000,215,10971851,12965,0,1754259459,12986.89865037999,22.030575119999412,53378.31064032 2025-08-03,22:17:41.000,215,10971813,12845,0,1754259460,12987.01990395999,21.988280340003257,53378.35955016 2025-08-03,22:17:42.000,215,10971820,13005,0,1754259461,12986.98622241,21.995329470002616,53378.35955016 2025-08-03,22:17:43.000,215,10971861,12965,0,1754259462,12986.98622241,22.002378600001975,53378.31762744001 2025-08-03,22:17:44.000,215,10971876,13125,0,1754259463,12986.97948609999,22.023525990000053,53378.31762744001 2025-08-03,22:17:45.000,215,10971818,13125,0,1754259464,12986.97948609999,21.995329470002616,53378.373524400005 2025-08-03,22:17:46.000,215,10971846,12765,0,1754259465,12986.92559562,22.009427730001335,53378.34557592001 2025-08-03,22:17:47.000,215,10971891,12885,0,1754259466,12986.87844144999,22.03762424999877,53378.29666608001 2025-08-03,22:17:48.000,215,10971828,12765,0,1754259467,12986.784133109999,22.023525990000053,53378.373524400005 2025-08-03,22:17:49.000,215,10971838,12765,0,1754259468,12986.804342039999,21.981231210003898,53378.324614560006 2025-08-03,22:17:50.000,215,10971840,13005,0,1754259469,12986.77739679999,21.967132949997904,53378.38749864 2025-08-03,22:17:51.000,215,10971831,13165,0,1754259470,12986.743715249999,21.945985559999826,53378.45038272 2025-08-03,22:17:52.000,215,10971855,12565,0,1754259471,12986.683088459999,22.016476860000694,53378.373524400005 2025-08-03,22:17:53.000,215,10971839,12725,0,1754259472,12986.696561079989,21.967132949997904,53378.373524400005 2025-08-03,22:17:54.000,215,10971828,12885,0,1754259473,12986.460790229998,22.171557720001147,53378.34557592001 2025-08-03,22:17:55.000,215,10971858,13245,0,1754259474,12986.575307499988,21.988280340003257,53378.3385888 2025-08-03,22:17:56.000,215,10971812,13165,0,1754259475,12986.534889639988,21.938936430000467,53378.28269184 2025-08-03,22:17:57.000,215,10971861,12965,0,1754259476,12986.521417019998,21.981231210003898,53378.324614560006 2025-08-03,22:17:58.000,215,10971848,12925,0,1754259477,12986.480999159998,22.04467337999813,53378.31762744001 2025-08-03,22:17:59.000,215,10971857,13285,0,1754259478,12986.514680709988,22.065820770003484,53378.268717599996 2025-08-03,22:18:00.000,215,10971858,12925,0,1754259479,12986.528153329993,22.079919030002202,53378.29666608001 2025-08-03,22:18:01.000,215,10971872,12965,0,1754259480,12986.534889639988,22.10811554999964,53378.268717599996 2025-08-03,22:18:02.000,215,10971853,12965,0,1754259481,12986.467526539993,22.079919030002202,53378.24775624001 2025-08-03,22:18:03.000,215,10971832,12765,0,1754259482,12986.359745579997,21.382055160000164,53378.19185928 2025-08-03,22:18:04.000,215,10971814,12885,0,1754259483,12986.413636060002,22.122213809998357,53378.14993656001 2025-08-03,22:18:05.000,215,10971860,12965,0,1754259484,12986.379954509997,22.129262939997716,53378.18487216 2025-08-03,22:18:06.000,215,10971871,12845,0,1754259485,12986.393427130002,22.164508590001788,53378.1639108 2025-08-03,22:18:07.000,215,10971897,12845,0,1754259486,12985.82084077999,22.474670310002693,53378.31762744001 2025-08-03,22:18:08.000,215,10971829,13285,0,1754259487,12986.467526539993,22.26319641000009,53378.19884640001 2025-08-03,22:18:09.000,215,10971831,13085,0,1754259488,12986.467526539993,22.242049020002014,53378.21980776 2025-08-03,22:18:10.000,215,10971834,12965,0,1754259489,12986.400163439997,22.256147280000732,53378.17089792 2025-08-03,22:18:11.000,215,10971869,13045,0,1754259490,12986.386690819993,22.220901630003937,53378.135962320004 2025-08-03,22:18:12.000,215,10971857,12805,0,1754259491,12986.400163439997,22.227950760003296,53378.17788504001 2025-08-03,22:18:13.000,215,10971895,12765,0,1754259492,12986.427108679993,22.234999890002655,53378.205833520005 2025-08-03,22:18:14.000,215,10971888,12965,0,1754259493,12986.440581299998,22.199754239998583,53378.19185928 2025-08-03,22:18:15.000,215,10971850,12925,0,1754259494,12986.373218200002,22.178606850000506,53378.17788504001 2025-08-03,22:18:16.000,215,10971857,13045,0,1754259495,12986.353009270002,22.192705109999224,53378.156923680006 2025-08-03,22:18:17.000,215,10971875,12805,0,1754259496,12986.339536649997,22.164508590001788,53378.14294944 2025-08-03,22:18:18.000,215,10971859,13125,0,1754259497,12986.312591410002,22.199754239998583,53378.14294944 2025-08-03,22:18:19.000,215,10971860,12925,0,1754259498,12986.305855099992,22.051722510004765,53378.101026719996 2025-08-03,22:18:20.000,215,10971836,13045,0,1754259499,12986.278909859997,22.079919030002202,53378.10801384001 2025-08-03,22:18:21.000,215,10971845,13165,0,1754259500,12986.285646169992,22.04467337999813,53378.11500096 2025-08-03,22:18:22.000,215,10971895,13005,0,1754259501,12986.245228309992,22.09401729000092,53378.12198808 2025-08-03,22:18:23.000,215,10971822,13285,0,1754259502,12986.076820559996,22.08696816000156,53378.1639108 2025-08-03,22:18:24.000,215,10971902,13005,0,1754259503,12986.063347939991,22.058771640004124,53378.1639108 2025-08-03,22:18:25.000,215,10971887,13045,0,1754259504,12986.016193769996,22.079919030002202,53378.1639108 2025-08-03,22:18:26.000,215,10971813,12885,0,1754259505,12985.995984839996,22.072869900002843,53378.12897520001 2025-08-03,22:18:27.000,215,10971856,13125,0,1754259506,12985.7669503,21.826150350003445,53378.10801384001 2025-08-03,22:18:28.000,215,10971880,13125,0,1754259507,12985.773686609995,22.10106642000028,53378.10801384001 2025-08-03,22:18:29.000,215,10971822,13125,0,1754259508,12985.7669503,21.92483817000175,53378.087052480005 2025-08-03,22:18:30.000,215,10971826,12965,0,1754259509,12985.78715923,21.988280340003257,53378.04512976 2025-08-03,22:18:31.000,215,10971865,12805,0,1754259510,12985.74000505999,22.009427730001335,53378.038142640005 2025-08-03,22:18:32.000,215,10971874,13125,0,1754259511,12985.67937826999,22.051722510004765,53378.01718128 2025-08-03,22:18:33.000,215,10971810,13045,0,1754259512,12985.66590565,22.065820770003484,53378.01718128 2025-08-03,22:18:34.000,215,10971831,13125,0,1754259513,12985.652433029994,22.023525990000053,53378.0241684 2025-08-03,22:18:35.000,215,10971870,12845,0,1754259514,12985.591806239994,22.03762424999877,53378.01718128 2025-08-03,22:18:36.000,215,10971882,13005,0,1754259515,12985.53791575999,22.04467337999813,53377.98224568001 2025-08-03,22:18:37.000,215,10971889,12925,0,1754259516,12985.517706829989,22.058771640004124,53377.989232800006 2025-08-03,22:18:38.000,215,10971868,13085,0,1754259517,12985.423398489998,22.15041033000307,53378.01718128 2025-08-03,22:18:39.000,215,10971865,12765,0,1754259518,12985.423398489998,22.115164679998998,53378.00320704 2025-08-03,22:18:40.000,215,10971818,13285,0,1754259519,12985.382980629998,22.13631207000435,53378.01019416001 2025-08-03,22:18:41.000,215,10971867,12885,0,1754259520,12985.322353839998,22.171557720001147,53377.97525856 2025-08-03,22:18:42.000,215,10971814,12845,0,1754259521,12985.268463359993,22.26319641000009,53377.989232800006 2025-08-03,22:18:43.000,215,10971868,12965,0,1754259522,12985.174155020002,22.256147280000732,53377.96128432001 2025-08-03,22:18:44.000,215,10971830,12885,0,1754259523,12985.167418709992,22.33368771000096,53377.9542972 2025-08-03,22:18:45.000,215,10971857,13045,0,1754259524,12985.127000849992,22.33368771000096,53377.9542972 2025-08-03,22:18:46.000,215,10971815,13005,0,1754259525,12985.120264539997,22.397129880002467,53377.94032296001 2025-08-03,22:18:47.000,215,10971851,13125,0,1754259526,12985.086582989992,22.460572050003975,53377.96128432001 2025-08-03,22:18:48.000,215,10971883,13205,0,1754259527,12985.066374059992,22.481719440002053,53377.97525856 2025-08-03,22:18:49.000,215,10971911,12965,0,1754259528,12984.992274650001,22.467621180003334,53377.97525856 2025-08-03,22:18:50.000,215,10971857,12965,0,1754259529,12984.978802029997,22.566309000001638,53377.968271440004 2025-08-03,22:18:51.000,215,10971832,13525,0,1754259530,12984.972065720001,22.608603779997793,53377.933335839996 2025-08-03,22:18:52.000,215,10971897,13125,0,1754259531,12984.877757379996,22.643849430001865,53377.92634872 2025-08-03,22:18:53.000,215,10971834,12845,0,1754259532,12984.884493689991,22.580407260000356,53377.968271440004 2025-08-03,22:18:54.000,215,10971864,12845,0,1754259533,12984.871021070001,22.622702040003787,53377.94731008 2025-08-03,22:18:55.000,215,10971843,12925,0,1754259534,12984.850812140001,22.6720459499993,53377.92634872 2025-08-03,22:18:56.000,215,10971844,12885,0,1754259535,12984.803657969991,22.629751170003146,53377.98224568001 2025-08-03,22:18:57.000,215,10971825,12925,0,1754259536,12984.803657969991,22.664996819999942,53377.94731008 2025-08-03,22:18:58.000,215,10971860,12965,0,1754259537,12984.72955856,22.615652910004428,53377.933335839996 2025-08-03,22:18:59.000,215,10971810,13085,0,1754259538,12984.74976749,22.629751170003146,53377.919361600005 2025-08-03,22:19:00.000,215,10971833,13125,0,1754259539,12984.736294869996,22.643849430001865,53377.884426 2025-08-03,22:19:01.000,215,10971876,12965,0,1754259540,12984.74303117999,22.622702040003787,53377.933335839996 2025-08-03,22:19:02.000,215,10971863,13085,0,1754259541,12984.716085939996,22.636800300002506,53377.884426 2025-08-03,22:19:03.000,215,10971848,12925,0,1754259542,12984.81039428,22.573358130000997,53377.96128432001 2025-08-03,22:19:04.000,215,10971849,13005,0,1754259543,12984.823866899991,22.587456389999716,53377.919361600005 2025-08-03,22:19:05.000,215,10971901,12965,0,1754259544,12984.891230000001,22.601554649998434,53377.91237448001 2025-08-03,22:19:06.000,215,10971896,12925,0,1754259545,12984.897966309996,22.54516161000356,53377.89141312001 2025-08-03,22:19:07.000,215,10971913,12965,0,1754259546,12984.938384169996,22.50991595999949,53377.870451760005 2025-08-03,22:19:08.000,215,10971872,13045,0,1754259547,12984.992274650001,22.51696508999885,53377.870451760005 2025-08-03,22:19:09.000,215,10971864,12925,0,1754259548,12985.093319300002,22.50286683000013,53377.85647752 2025-08-03,22:19:10.000,215,10971859,13205,0,1754259549,12985.086582989992,22.481719440002053,53377.90538736 2025-08-03,22:19:11.000,215,10971862,13085,0,1754259550,12985.187627639993,22.48876857000141,53377.884426 2025-08-03,22:19:12.000,215,10971848,13165,0,1754259551,12985.221309189998,22.50286683000013,53377.87743888 2025-08-03,22:19:13.000,215,10971873,12965,0,1754259552,12985.288672289993,22.439424659998622,53377.94032296001 2025-08-03,22:19:14.000,215,10971869,13005,0,1754259553,12985.228045499993,22.439424659998622,53377.94032296001 2025-08-03,22:19:15.000,215,10971877,12965,0,1754259554,12985.329090149993,22.460572050003975,53377.94731008 2025-08-03,22:19:16.000,215,10971876,12925,0,1754259555,12985.403189559998,22.404179010001826,53377.92634872 2025-08-03,22:19:17.000,215,10971885,12925,0,1754259556,12985.490761589994,22.460572050003975,53377.94032296001 2025-08-03,22:19:18.000,215,10971828,12685,0,1754259557,12985.430134799994,22.411228140001185,53377.919361600005 2025-08-03,22:19:19.000,215,10971853,12925,0,1754259558,12985.457080039989,22.439424659998622,53377.98224568001 2025-08-03,22:19:20.000,215,10971835,12885,0,1754259559,12985.477288969989,22.439424659998622,53377.919361600005 2025-08-03,22:19:21.000,215,10971855,13005,0,1754259560,12985.497497899989,22.439424659998622,53377.97525856 2025-08-03,22:19:22.000,215,10971879,13125,0,1754259561,12985.490761589994,22.44647378999798,53377.94731008 2025-08-03,22:19:23.000,215,10971843,12925,0,1754259562,12985.55812468999,22.460572050003975,53378.0241684 2025-08-03,22:19:24.000,215,10971873,13085,0,1754259563,12985.389716939993,22.404179010001826,53377.96128432001 2025-08-03,22:19:25.000,215,10971910,12845,0,1754259564,12985.342562769998,22.587456389999716,53377.85647752 2025-08-03,22:19:26.000,215,10971864,13045,0,1754259565,12985.53791575999,22.51696508999885,53377.90538736 2025-08-03,22:19:27.000,215,10971829,13045,0,1754259566,12985.55812468999,22.524014219998207,53377.97525856 2025-08-03,22:19:28.000,215,10971853,12805,0,1754259567,12985.470552659994,22.531063350004843,53377.94032296001 2025-08-03,22:19:29.000,215,10971838,13085,0,1754259568,12985.490761589994,22.481719440002053,53378.01718128 2025-08-03,22:19:30.000,215,10971833,13085,0,1754259569,12985.288672289993,22.74253725000017,53377.933335839996 2025-08-03,22:19:31.000,215,10971837,12885,0,1754259570,12985.504234209999,22.566309000001638,53377.9542972 2025-08-03,22:19:32.000,215,10971828,12685,0,1754259571,12985.55812468999,22.608603779997793,53377.94032296001 2025-08-03,22:19:33.000,215,10971845,12845,0,1754259572,12985.564860999999,22.566309000001638,53377.96128432001 2025-08-03,22:19:34.000,215,10971894,13165,0,1754259573,12985.53791575999,22.580407260000356,53377.97525856 2025-08-03,22:19:35.000,215,10971829,12765,0,1754259574,12985.504234209999,22.55925987000228,53378.0241684 2025-08-03,22:19:36.000,215,10971882,12605,0,1754259575,12985.497497899989,22.54516161000356,53378.0241684 2025-08-03,22:19:37.000,215,10971868,12845,0,1754259576,12985.207836569993,23.17253418000473,53378.29666608001 2025-08-03,22:19:38.000,215,10971828,13085,0,1754259577,12985.093319300002,22.608603779997793,53377.85647752 2025-08-03,22:19:39.000,215,10971854,12925,0,1754259578,12985.450343729994,22.608603779997793,53378.12198808 2025-08-03,22:19:40.000,215,10971890,13005,0,1754259579,12985.490761589994,22.573358130000997,53378.05910400001 2025-08-03,22:19:41.000,215,10971846,12925,0,1754259580,12985.544652069999,22.643849430001865,53378.0940396 2025-08-03,22:19:42.000,215,10971835,13005,0,1754259581,12985.571597309994,22.629751170003146,53378.04512976 2025-08-03,22:19:43.000,215,10971852,13005,0,1754259582,12985.591806239994,22.622702040003787,53378.08006536001 2025-08-03,22:19:44.000,215,10971838,13005,0,1754259583,12985.57833361999,22.636800300002506,53378.03115552001 2025-08-03,22:19:45.000,215,10971877,13085,0,1754259584,12985.571597309994,22.664996819999942,53378.05211688 2025-08-03,22:19:46.000,215,10971879,12885,0,1754259585,12985.531179449994,22.72843899000145,53378.00320704 2025-08-03,22:19:47.000,215,10971860,13005,0,1754259586,12985.510970519994,22.67909507999866,53377.99621992 2025-08-03,22:19:48.000,215,10971894,13125,0,1754259587,12985.551388379994,22.636800300002506,53378.00320704 2025-08-03,22:19:49.000,215,10971832,12925,0,1754259588,12985.53791575999,22.664996819999942,53378.04512976 2025-08-03,22:19:50.000,215,10971855,12805,0,1754259589,12985.531179449994,22.622702040003787,53378.0241684 2025-08-03,22:19:51.000,215,10971884,13005,0,1754259590,12985.57833361999,22.615652910004428,53377.99621992 2025-08-03,22:19:52.000,215,10971799,12845,0,1754259591,12985.585069929999,22.608603779997793,53377.97525856 2025-08-03,22:19:53.000,215,10971841,12925,0,1754259592,12985.524443139999,22.5381124800042,53378.00320704 2025-08-03,22:19:54.000,215,10971846,12845,0,1754259593,12985.53791575999,22.580407260000356,53377.989232800006 2025-08-03,22:19:55.000,215,10971847,12725,0,1754259594,12985.510970519994,22.49581770000077,53377.94032296001 2025-08-03,22:19:56.000,215,10971828,12845,0,1754259595,12985.382980629998,22.474670310002693,53377.99621992 2025-08-03,22:19:57.000,215,10971902,12765,0,1754259596,12985.362771699998,22.439424659998622,53377.98224568001 2025-08-03,22:19:58.000,215,10971878,12885,0,1754259597,12985.254990740003,22.411228140001185,53377.94731008 2025-08-03,22:19:59.000,215,10971814,13085,0,1754259598,12985.248254429993,22.368933359997754,53377.968271440004 2025-08-03,22:20:00.000,215,10971879,12965,0,1754259599,12985.147209779992,22.298442060004163,53377.96128432001 2025-08-03,22:20:01.000,215,10971874,12925,0,1754259600,12985.086582989992,22.27024553999945,53377.96128432001 2025-08-03,22:20:02.000,215,10971867,12925,0,1754259601,12985.005747269992,22.242049020002014,53377.94032296001 2025-08-03,22:20:03.000,215,10971865,13085,0,1754259602,12984.911438930001,22.122213809998357,53377.884426 2025-08-03,22:20:04.000,215,10971852,13165,0,1754259603,12984.83060321,22.079919030002202,53377.92634872 2025-08-03,22:20:05.000,215,10971879,12885,0,1754259604,12984.756503799996,22.002378600001975,53377.97525856 2025-08-03,22:20:06.000,215,10971839,13005,0,1754259605,12984.6891407,21.938936430000467,53377.9542972 2025-08-03,22:20:07.000,215,10971817,12885,0,1754259606,12984.635250219995,21.812052090004727,53377.89141312001 2025-08-03,22:20:08.000,215,10971845,13005,0,1754259607,12984.58135973999,21.69926601000043,53377.86346464001 2025-08-03,22:20:09.000,215,10971842,12725,0,1754259608,12984.48031508999,21.63582383999892,53377.87743888 2025-08-03,22:20:10.000,215,10971849,13285,0,1754259609,12984.44663354,21.537136020000617,53377.90538736 2025-08-03,22:20:11.000,215,10971880,12725,0,1754259610,12984.345588889999,21.45959559000039,53377.87743888 2025-08-03,22:20:12.000,215,10971822,13205,0,1754259611,12984.291698409994,21.367956900001445,53377.78660632 2025-08-03,22:20:13.000,215,10971861,12965,0,1754259612,12984.224335309998,21.262219950003782,53377.81455480001 2025-08-03,22:20:14.000,215,10971905,12925,0,1754259613,12984.143499589998,21.177630390004197,53377.79359344001 2025-08-03,22:20:15.000,215,10971838,13205,0,1754259614,12984.082872799998,21.121237350002048,53377.7796192 2025-08-03,22:20:16.000,215,10971851,12965,0,1754259615,12984.028982319993,20.99435300999903,53377.77263208001 2025-08-03,22:20:17.000,215,10971807,13125,0,1754259616,12983.988564459993,20.952058230002876,53377.79359344001 2025-08-03,22:20:18.000,215,10971856,12965,0,1754259617,12983.941410289997,20.916812579998805,53377.79359344001 2025-08-03,22:20:19.000,215,10971863,13285,0,1754259618,12983.853838260002,20.888616060001368,53377.702760880005 2025-08-03,22:20:20.000,215,10971877,12805,0,1754259619,12983.746057299992,20.804026500001783,53377.69577376001 2025-08-03,22:20:21.000,215,10971844,13125,0,1754259620,12983.59112217,20.564356080001744,53377.69577376001 2025-08-03,22:20:22.000,215,10971858,12805,0,1754259621,12983.618067409996,20.754682589998993,53377.66782528 2025-08-03,22:20:23.000,215,10971886,12885,0,1754259622,12983.52375906999,20.726486070001556,53377.6398768 2025-08-03,22:20:24.000,215,10971882,13085,0,1754259623,12983.42945073,20.712387810002838,53377.66782528 2025-08-03,22:20:25.000,215,10971902,12765,0,1754259624,12983.30146083999,20.76173171999835,53377.61891544 2025-08-03,22:20:26.000,215,10971842,12845,0,1754259625,12983.335142389995,20.719436940002197,53377.59096696 2025-08-03,22:20:27.000,215,10971872,12845,0,1754259626,12983.30146083999,20.789928240003064,53377.59096696 2025-08-03,22:20:28.000,215,10971866,13245,0,1754259627,12983.22062511999,20.796977370002423,53377.5700056 2025-08-03,22:20:29.000,215,10971904,13165,0,1754259628,12983.22736143,20.81107563000114,53377.535070000005 2025-08-03,22:20:30.000,215,10971876,13085,0,1754259629,12983.106107849999,20.76878084999771,53377.52109576 2025-08-03,22:20:31.000,215,10971830,12805,0,1754259630,12983.005063199998,21.022549530003744,53377.52808288001 2025-08-03,22:20:32.000,215,10971851,12605,0,1754259631,12982.984854269998,20.87451780000265,53377.49314728 2025-08-03,22:20:33.000,215,10971882,12925,0,1754259632,12982.964645339998,20.99435300999903,53377.44423744 2025-08-03,22:20:34.000,215,10971866,13085,0,1754259633,12982.883809619998,21.029598660003103,53377.43725032001 2025-08-03,22:20:35.000,215,10971865,13165,0,1754259634,12982.836655450003,21.10008996000397,53377.36039200001 2025-08-03,22:20:36.000,215,10971845,12925,0,1754259635,12982.796237590002,21.163532129998202,53377.40231472 2025-08-03,22:20:37.000,215,10971937,13285,0,1754259636,12982.708665559992,21.205826910001633,53377.31148216001 2025-08-03,22:20:38.000,215,10971843,13045,0,1754259637,12982.722138179997,21.248121689997788,53377.3254564 2025-08-03,22:20:39.000,215,10971844,12925,0,1754259638,12982.701929249997,21.33271125000465,53377.29052080001 2025-08-03,22:20:40.000,215,10971847,13005,0,1754259639,12982.701929249997,21.382055160000164,53377.29052080001 2025-08-03,22:20:41.000,215,10971853,12885,0,1754259640,12982.674984010002,21.47369384999911,53377.26955944001 2025-08-03,22:20:42.000,215,10971838,12805,0,1754259641,12982.715401870002,21.530086890001257,53377.23462384 2025-08-03,22:20:43.000,215,10971882,12765,0,1754259642,12982.648038769992,21.63582383999892,53377.21366248 2025-08-03,22:20:44.000,215,10971840,13085,0,1754259643,12982.722138179997,21.649922100004915,53377.20667536 2025-08-03,22:20:45.000,215,10971842,13005,0,1754259644,12982.769292349993,21.755659050002578,53377.150778400006 2025-08-03,22:20:46.000,215,10971868,12925,0,1754259645,12982.809710209993,21.86139600000024,53377.129817040004 2025-08-03,22:20:47.000,215,10971857,13005,0,1754259646,12982.823182829998,21.938936430000467,53377.02501024001 2025-08-03,22:20:48.000,215,10971833,13045,0,1754259647,12982.890545929993,22.04467337999813,53377.05295872001 2025-08-03,22:20:49.000,215,10971893,12925,0,1754259648,12982.930963789993,22.115164679998998,53377.011036 2025-08-03,22:20:50.000,215,10971863,13045,0,1754259649,12982.964645339998,22.213852500004577,53376.95513904001 2025-08-03,22:20:51.000,215,10971894,12965,0,1754259650,12983.025272129998,22.340736840000318,53377.01802312 2025-08-03,22:20:52.000,215,10971844,12885,0,1754259651,12983.126316779999,22.48876857000141,53376.94815192 2025-08-03,22:20:53.000,215,10971833,12925,0,1754259652,12983.018535819989,22.700242470004014,53376.89924208 2025-08-03,22:20:54.000,215,10971846,12765,0,1754259653,12983.24083404999,22.636800300002506,53376.89225496 2025-08-03,22:20:55.000,215,10971839,12885,0,1754259654,12983.274515599995,22.74253725000017,53376.89225496 2025-08-03,22:20:56.000,215,10971877,13005,0,1754259655,12983.375560249995,22.77073377000488,53376.85033224 2025-08-03,22:20:57.000,215,10971850,12885,0,1754259656,12983.49007752,22.96106028000213,53376.89225496 2025-08-03,22:20:58.000,215,10971857,12845,0,1754259657,12983.597858479996,23.066797229999793,53376.82238376 2025-08-03,22:20:59.000,215,10971881,13205,0,1754259658,12983.671957890001,23.123190270001942,53376.82937088 2025-08-03,22:21:00.000,215,10971873,12885,0,1754259659,12983.746057299992,23.17958331000409,53376.83635800001 2025-08-03,22:21:01.000,215,10971900,12885,0,1754259660,12983.833629330002,23.257123740004317,53376.8014224 2025-08-03,22:21:02.000,215,10971808,12925,0,1754259661,12983.954882910002,23.391057209999417,53376.962126160004 2025-08-03,22:21:03.000,215,10971898,12965,0,1754259662,12983.981828149997,23.348762430003262,53376.84334512 2025-08-03,22:21:04.000,215,10971845,13045,0,1754259663,12984.062663869998,23.454499380000925,53376.75251256 2025-08-03,22:21:05.000,215,10971895,12925,0,1754259664,12984.156972209988,23.496794160004356,53376.759499679996 2025-08-03,22:21:06.000,215,10971879,13005,0,1754259665,12984.244544239999,23.54613806999987,53376.7315512 2025-08-03,22:21:07.000,215,10971911,13125,0,1754259666,12984.298434719989,23.59548198000266,53376.76648680001 2025-08-03,22:21:08.000,215,10971832,12925,0,1754259667,12984.412951989994,23.609580240001378,53376.696615600005 2025-08-03,22:21:09.000,215,10971894,12885,0,1754259668,12984.48031508999,23.65187502000481,53376.71757696001 2025-08-03,22:21:10.000,215,10971833,12965,0,1754259669,12984.513996639995,23.665973280003527,53376.78046104 2025-08-03,22:21:11.000,215,10971867,13125,0,1754259670,12984.60830498,23.687120670001605,53376.70360272 2025-08-03,22:21:12.000,215,10971854,13045,0,1754259671,12984.736294869996,23.72941544999776,53376.68264136 2025-08-03,22:21:13.000,215,10971875,12885,0,1754259672,12984.76997642,23.71531718999904,53376.68962848001 2025-08-03,22:21:14.000,215,10971869,13045,0,1754259673,12984.850812140001,23.76466110000183,53376.71058984 2025-08-03,22:21:15.000,215,10971840,12885,0,1754259674,12984.897966309996,23.806955879997986,53376.68264136 2025-08-03,22:21:16.000,215,10971859,12725,0,1754259675,12985.005747269992,23.856299790000776,53376.63373152 2025-08-03,22:21:17.000,215,10971826,12845,0,1754259676,12985.086582989992,23.912692830002925,53376.67565424 2025-08-03,22:21:18.000,215,10971880,13285,0,1754259677,12985.086582989992,23.96203673999844,53376.68264136 2025-08-03,22:21:19.000,215,10971839,13285,0,1754259678,12985.268463359993,23.983184130003792,53376.70360272 2025-08-03,22:21:20.000,215,10971851,13005,0,1754259679,12985.342562769998,23.96203673999844,53376.68962848001 2025-08-03,22:21:21.000,215,10971869,12925,0,1754259680,12985.436871109989,23.99023326000315,53376.71757696001 2025-08-03,22:21:22.000,215,10971834,12805,0,1754259681,12985.504234209999,24.06072456000402,53376.66866712001 2025-08-03,22:21:23.000,215,10971848,12885,0,1754259682,12985.612015169994,24.046626299998024,53376.67565424 2025-08-03,22:21:24.000,215,10971857,12925,0,1754259683,12985.70632351,24.095970210000814,53376.68962848001 2025-08-03,22:21:25.000,215,10971854,12965,0,1754259684,12985.713059819995,24.152363250002963,53376.71757696001 2025-08-03,22:21:26.000,215,10971827,12925,0,1754259685,12985.773686609995,24.17351064000104,53376.745525440005 2025-08-03,22:21:27.000,215,10971894,13285,0,1754259686,12985.84778602,24.138264990004245,53376.71757696001 2025-08-03,22:21:28.000,215,10971843,12605,0,1754259687,12985.955566979996,24.22285455000383,53376.72456408 2025-08-03,22:21:29.000,215,10971875,12885,0,1754259688,12986.016193769996,24.16646151000168,53376.75251256 2025-08-03,22:21:30.000,215,10971880,12925,0,1754259689,12986.076820559996,24.201707159998477,53376.815396640006 2025-08-03,22:21:31.000,215,10971901,12805,0,1754259690,12986.090293180001,24.208756289997837,53376.80840952001 2025-08-03,22:21:32.000,215,10971865,13285,0,1754259691,12986.157656279996,24.19465802999912,53376.759499679996 2025-08-03,22:21:33.000,215,10971892,12965,0,1754259692,12986.164392589992,24.21580542000447,53376.77347392 2025-08-03,22:21:34.000,215,10971846,12925,0,1754259693,12986.211546760002,24.19465802999912,53376.794435280004 2025-08-03,22:21:35.000,215,10971814,12845,0,1754259694,12986.225019379992,24.208756289997837,53376.80840952001 2025-08-03,22:21:36.000,215,10971859,13125,0,1754259695,12986.238491999997,24.19465802999912,53376.82937088 2025-08-03,22:21:37.000,215,10971861,13005,0,1754259696,12986.218283069997,24.21580542000447,53376.864306480005 2025-08-03,22:21:38.000,215,10971834,12845,0,1754259697,12986.184601519992,24.201707159998477,53376.85033224 2025-08-03,22:21:39.000,215,10971883,12885,0,1754259698,12985.773686609995,24.279247589998704,53376.745525440005 2025-08-03,22:21:40.000,215,10971831,13005,0,1754259699,12986.063347939991,23.99728239000251,53376.78046104 2025-08-03,22:21:41.000,215,10971857,13005,0,1754259700,12986.204810449992,24.18760889999976,53376.83635800001 2025-08-03,22:21:42.000,215,10971885,13125,0,1754259701,12986.177865209997,24.145314120003604,53376.8712936 2025-08-03,22:21:43.000,215,10971866,13045,0,1754259702,12986.177865209997,24.131215860004886,53376.89225496 2025-08-03,22:21:44.000,215,10971866,13045,0,1754259703,12986.211546760002,24.145314120003604,53376.90622920001 2025-08-03,22:21:45.000,215,10971858,12885,0,1754259704,12986.245228309992,24.110068469999533,53376.9411648 2025-08-03,22:21:46.000,215,10971916,12925,0,1754259705,12986.204810449992,24.103019340000174,53376.93417768001 2025-08-03,22:21:47.000,215,10971907,13245,0,1754259706,12986.225019379992,24.067773690003378,53376.89924208 2025-08-03,22:21:48.000,215,10971879,12805,0,1754259707,12986.238491999997,24.067773690003378,53376.95513904001 2025-08-03,22:21:49.000,215,10971850,13005,0,1754259708,12986.245228309992,24.01138065000123,53376.97610040001 2025-08-03,22:21:50.000,215,10971895,12805,0,1754259709,12986.265437239992,23.969085869997798,53376.96911328 2025-08-03,22:21:51.000,215,10971881,13045,0,1754259710,12986.292382480002,23.884496309998212,53377.00404888001 2025-08-03,22:21:52.000,215,10971903,12805,0,1754259711,12986.299118789997,23.898594570004207,53377.05295872001 2025-08-03,22:21:53.000,215,10971915,13005,0,1754259712,12986.258700929997,23.842201530002058,53377.031997360005 2025-08-03,22:21:54.000,215,10971875,13045,0,1754259713,12986.191337830001,23.82810327000334,53377.00404888001 2025-08-03,22:21:55.000,215,10971861,13045,0,1754259714,12986.225019379992,23.77171023000119,53377.080907200005 2025-08-03,22:21:56.000,215,10971849,12925,0,1754259715,12986.204810449992,23.884496309998212,53377.150778400006 2025-08-03,22:21:57.000,215,10971863,13045,0,1754259716,12986.171128900001,23.72941544999776,53377.15776552 2025-08-03,22:21:58.000,215,10971910,12845,0,1754259717,12986.103765799991,23.694169800000964,53377.07392008001 2025-08-03,22:21:59.000,215,10971899,12725,0,1754259718,12986.056611629996,23.616629370000737,53377.13680416 2025-08-03,22:22:00.000,215,10971878,13285,0,1754259719,12986.063347939991,23.574334590004582,53377.14379128001 2025-08-03,22:22:01.000,215,10971895,12725,0,1754259720,12986.00945746,23.55318719999923,53377.20667536 2025-08-03,22:22:02.000,215,10971873,13005,0,1754259721,12986.002721149991,23.517941550002433,53377.21366248 2025-08-03,22:22:03.000,215,10971860,12885,0,1754259722,12986.00945746,23.496794160004356,53377.2555852 2025-08-03,22:22:04.000,215,10971879,13085,0,1754259723,12985.98251221999,23.454499380000925,53377.24161096001 2025-08-03,22:22:05.000,215,10971886,13045,0,1754259724,12985.96230328999,23.3769589500007,53377.28353368 2025-08-03,22:22:06.000,215,10971867,12765,0,1754259725,12985.90841281,23.36990982000134,53377.248598080005 2025-08-03,22:22:07.000,215,10971864,12725,0,1754259726,12985.90167649999,23.32761503999791,53377.26955944001 2025-08-03,22:22:08.000,215,10971865,12845,0,1754259727,12985.86125863999,23.299418520000472,53377.31148216001 2025-08-03,22:22:09.000,215,10971842,13045,0,1754259728,12985.78715923,23.285320260001754,53377.36039200001 2025-08-03,22:22:10.000,215,10971855,12925,0,1754259729,12985.753477679995,23.15138678999938,53377.318469280006 2025-08-03,22:22:11.000,215,10971897,13085,0,1754259730,12985.672641959995,23.165485049998097,53377.3254564 2025-08-03,22:22:12.000,215,10971871,12965,0,1754259731,12985.65916933999,23.109092010003224,53377.36039200001 2025-08-03,22:22:13.000,215,10971844,13125,0,1754259732,12985.672641959995,23.024502450003638,53377.38135336 2025-08-03,22:22:14.000,215,10971929,13005,0,1754259733,12985.605278859999,22.996305929998925,53377.486160160006 2025-08-03,22:22:15.000,215,10971877,12765,0,1754259734,12985.55812468999,22.841225069998472,53377.3953276 2025-08-03,22:22:16.000,215,10971876,12965,0,1754259735,12985.470552659994,22.883519850001903,53377.47917304001 2025-08-03,22:22:17.000,215,10971856,13005,0,1754259736,12985.470552659994,22.834175939999113,53377.47917304001 2025-08-03,22:22:18.000,215,10971874,12685,0,1754259737,12985.396453249989,22.72843899000145,53377.52808288001 2025-08-03,22:22:19.000,215,10971895,13005,0,1754259738,12985.281935979998,22.707291600003373,53377.56301848 2025-08-03,22:22:20.000,215,10971910,13085,0,1754259739,12985.268463359993,22.72843899000145,53377.54205712 2025-08-03,22:22:21.000,215,10971874,12885,0,1754259740,12985.194363950002,22.657947690000583,53377.465198800004 2025-08-03,22:22:22.000,215,10971889,12765,0,1754259741,12985.106791919992,22.587456389999716,53377.486160160006 2025-08-03,22:22:23.000,215,10971873,12885,0,1754259742,12985.059637749997,22.5381124800042,53377.50712152001 2025-08-03,22:22:24.000,215,10971898,12925,0,1754259743,12984.958593099997,22.524014219998207,53377.5001344 2025-08-03,22:22:25.000,215,10971852,12925,0,1754259744,12984.857548449996,22.460572050003975,53377.52808288001 2025-08-03,22:22:26.000,215,10971875,13005,0,1754259745,12984.81039428,22.411228140001185,53377.5001344 2025-08-03,22:22:27.000,215,10971882,13125,0,1754259746,12984.783449039991,22.361884229998395,53377.51410864 2025-08-03,22:22:28.000,215,10971906,12685,0,1754259747,12984.72282224999,22.354835099999036,53377.54904424 2025-08-03,22:22:29.000,215,10971861,13045,0,1754259748,12984.66219545999,22.368933359997754,53377.56301848 2025-08-03,22:22:30.000,215,10971893,13045,0,1754259749,12983.665221579991,20.29648914000427,53377.30449504 2025-08-03,22:22:31.000,215,10971905,12965,0,1754259750,12984.46684247,22.460572050003975,53377.47218592 2025-08-03,22:22:32.000,215,10971886,12805,0,1754259751,12984.42642461,22.33368771000096,53377.54904424 2025-08-03,22:22:33.000,215,10971847,13325,0,1754259752,12984.365797819999,22.354835099999036,53377.55603136001 2025-08-03,22:22:34.000,215,10971853,13085,0,1754259753,12984.258016859989,22.298442060004163,53377.52808288001 2025-08-03,22:22:35.000,215,10971879,12925,0,1754259754,12984.177181139989,22.305491190003522,53377.55603136001 2025-08-03,22:22:36.000,215,10971904,13165,0,1754259755,12984.089609109993,22.291392930004804,53377.55603136001 2025-08-03,22:22:37.000,215,10971840,13205,0,1754259756,12984.008773389993,22.28434379999817,53377.59096696 2025-08-03,22:22:38.000,215,10971910,12925,0,1754259757,12983.988564459993,22.305491190003522,53377.5700056 2025-08-03,22:22:39.000,215,10971900,13165,0,1754259758,12983.927937669992,22.305491190003522,53377.5700056 2025-08-03,22:22:40.000,215,10971873,12845,0,1754259759,12983.887519809992,22.31958945000224,53377.5700056 2025-08-03,22:22:41.000,215,10971885,12845,0,1754259760,12983.4092418,22.115164679998998,53377.57699272001 2025-08-03,22:22:42.000,215,10971871,13245,0,1754259761,12983.853838260002,22.418277270000544,53377.52109576 2025-08-03,22:22:43.000,215,10971888,13085,0,1754259762,12983.840365639997,22.44647378999798,53377.51410864 2025-08-03,22:22:44.000,215,10971870,12965,0,1754259763,12983.820156709997,22.404179010001826,53377.5700056 2025-08-03,22:22:45.000,215,10971890,13005,0,1754259764,12983.786475159992,22.390080750003108,53377.54205712 2025-08-03,22:22:46.000,215,10971880,12965,0,1754259765,12983.806684089992,22.411228140001185,53377.54904424 2025-08-03,22:22:47.000,215,10971899,12965,0,1754259766,12983.786475159992,22.418277270000544,53377.50712152001 2025-08-03,22:22:48.000,215,10971844,12805,0,1754259767,12983.813420400002,22.37598249000439,53377.55603136001 2025-08-03,22:22:49.000,215,10971922,12925,0,1754259768,12983.766266229992,22.397129880002467,53377.583979840005 2025-08-03,22:22:50.000,215,10971882,12965,0,1754259769,12983.773002540001,22.3266385800016,53377.56301848 2025-08-03,22:22:51.000,215,10971864,13005,0,1754259770,12983.766266229992,22.340736840000318,53377.54904424 2025-08-03,22:22:52.000,215,10971897,12925,0,1754259771,12983.752793610001,22.28434379999817,53377.57699272001 2025-08-03,22:22:53.000,215,10971901,12965,0,1754259772,12983.692166820001,22.3266385800016,53377.55603136001 2025-08-03,22:22:54.000,215,10971882,12965,0,1754259773,12983.719112059996,22.33368771000096,53377.535070000005 2025-08-03,22:22:55.000,215,10971850,13005,0,1754259774,12983.692166820001,22.31254032000288,53377.54205712 2025-08-03,22:22:56.000,215,10971865,12845,0,1754259775,12983.54396799999,22.55925987000228,53377.56301848 2025-08-03,22:22:57.000,215,10971915,13125,0,1754259776,12983.651748960001,22.28434379999817,53377.5001344 2025-08-03,22:22:58.000,215,10971879,13005,0,1754259777,12983.645012649991,22.26319641000009,53377.486160160006 2025-08-03,22:22:59.000,215,10971826,12765,0,1754259778,12983.6113311,22.256147280000732,53377.465198800004 2025-08-03,22:23:00.000,215,10971929,13125,0,1754259779,12983.618067409996,22.28434379999817,53377.465198800004 2025-08-03,22:23:01.000,215,10971903,12805,0,1754259780,12983.651748960001,22.27729466999881,53377.45122456 2025-08-03,22:23:02.000,215,10971896,13285,0,1754259781,12983.645012649991,22.31254032000288,53377.43725032001 2025-08-03,22:23:03.000,215,10971924,12845,0,1754259782,12983.658485269996,22.31254032000288,53377.47917304001 2025-08-03,22:23:04.000,215,10971899,13085,0,1754259783,12983.6113311,22.31254032000288,53377.42327608 2025-08-03,22:23:05.000,215,10971921,13045,0,1754259784,12983.651748960001,22.27024553999945,53377.36039200001 2025-08-03,22:23:06.000,215,10971875,12885,0,1754259785,12983.719112059996,22.27024553999945,53377.38135336 2025-08-03,22:23:07.000,215,10971877,13005,0,1754259786,12983.732584680001,22.27024553999945,53377.367379120005 2025-08-03,22:23:08.000,215,10971876,13045,0,1754259787,12983.739320989996,22.31958945000224,53377.3953276 2025-08-03,22:23:09.000,215,10971854,13165,0,1754259788,12983.793211470002,22.305491190003522,53377.37436624 2025-08-03,22:23:10.000,215,10971886,12965,0,1754259789,12983.880783499997,22.291392930004804,53377.40231472 2025-08-03,22:23:11.000,215,10971908,12885,0,1754259790,12983.921201359997,22.31958945000224,53377.37436624 2025-08-03,22:23:12.000,215,10971884,13045,0,1754259791,12983.975091840002,22.305491190003522,53377.35340488 2025-08-03,22:23:13.000,215,10971910,12765,0,1754259792,12984.015509700002,22.305491190003522,53377.31148216001 2025-08-03,22:23:14.000,215,10971845,12885,0,1754259793,12983.860574569997,21.960083819998545,53377.318469280006 2025-08-03,22:23:15.000,215,10971879,13125,0,1754259794,12984.076136489988,22.291392930004804,53377.26955944001 2025-08-03,22:23:16.000,215,10971893,13205,0,1754259795,12984.143499589998,22.340736840000318,53377.26955944001 2025-08-03,22:23:17.000,215,10971894,13005,0,1754259796,12984.156972209988,22.340736840000318,53377.29052080001 2025-08-03,22:23:18.000,215,10971821,12725,0,1754259797,12984.258016859989,22.347785969999677,53377.23462384 2025-08-03,22:23:19.000,215,10971900,12805,0,1754259798,12984.284962099999,22.390080750003108,53377.26955944001 2025-08-03,22:23:20.000,215,10971911,13125,0,1754259799,12984.325379959999,22.411228140001185,53377.297507920004 2025-08-03,22:23:21.000,215,10971900,13045,0,1754259800,12984.305171029999,22.460572050003975,53377.3254564 2025-08-03,22:23:22.000,215,10971882,12885,0,1754259801,12984.392743059994,22.460572050003975,53377.31148216001 2025-08-03,22:23:23.000,215,10971869,12925,0,1754259802,12984.473578779995,22.467621180003334,53377.28353368 2025-08-03,22:23:24.000,215,10971868,12765,0,1754259803,12984.534205569995,22.474670310002693,53377.297507920004 2025-08-03,22:23:25.000,215,10971878,13125,0,1754259804,12984.574623429995,22.474670310002693,53377.31148216001 2025-08-03,22:23:26.000,215,10971899,12925,0,1754259805,12984.64198652999,22.50286683000013,53377.31148216001 2025-08-03,22:23:27.000,215,10971848,12885,0,1754259806,12984.6891407,22.5381124800042,53377.34641776 2025-08-03,22:23:28.000,215,10971903,12925,0,1754259807,12984.736294869996,22.566309000001638,53377.36039200001 2025-08-03,22:23:29.000,215,10971931,12805,0,1754259808,12984.716085939996,22.580407260000356,53377.31148216001 2025-08-03,22:23:30.000,215,10971875,12965,0,1754259809,12984.756503799996,22.601554649998434,53377.36039200001 2025-08-03,22:23:31.000,215,10971946,12925,0,1754259810,12984.850812140001,22.594505519999075,53377.3953276 2025-08-03,22:23:32.000,215,10971821,12885,0,1754259811,12984.823866899991,22.601554649998434,53377.38135336 2025-08-03,22:23:33.000,215,10971897,13285,0,1754259812,12984.884493689991,22.629751170003146,53377.40231472 2025-08-03,22:23:34.000,215,10971843,13005,0,1754259813,12984.924911549992,22.594505519999075,53377.40930184001 2025-08-03,22:23:35.000,215,10971879,12765,0,1754259814,12984.931647860001,22.608603779997793,53377.43725032001 2025-08-03,22:23:36.000,215,10971897,13045,0,1754259815,12984.992274650001,22.601554649998434,53377.367379120005 2025-08-03,22:23:37.000,215,10971887,13125,0,1754259816,12985.012483580002,22.524014219998207,53377.38135336 2025-08-03,22:23:38.000,215,10971904,13045,0,1754259817,12985.066374059992,22.580407260000356,53377.3953276 2025-08-03,22:23:39.000,215,10971886,13125,0,1754259818,12984.924911549992,22.643849430001865,53377.3254564 2025-08-03,22:23:40.000,215,10971914,13005,0,1754259819,12985.093319300002,22.5381124800042,53377.38135336 2025-08-03,22:23:41.000,215,10971867,13005,0,1754259820,12985.174155020002,22.55925987000228,53377.40231472 2025-08-03,22:23:42.000,215,10971805,12885,0,1754259821,12985.207836569993,22.573358130000997,53377.35340488 2025-08-03,22:23:43.000,215,10971902,13045,0,1754259822,12985.254990740003,22.51696508999885,53377.38834048001 2025-08-03,22:23:44.000,215,10971935,12885,0,1754259823,12985.268463359993,22.566309000001638,53377.40231472 2025-08-03,22:23:45.000,215,10971901,13005,0,1754259824,12985.389716939993,22.54516161000356,53377.38135336 2025-08-03,22:23:46.000,215,10971892,12965,0,1754259825,12985.436871109989,22.566309000001638,53377.416288960005 2025-08-03,22:23:47.000,215,10971833,13005,0,1754259826,12985.504234209999,22.587456389999716,53377.367379120005 2025-08-03,22:23:48.000,215,10971860,12925,0,1754259827,12985.544652069999,22.587456389999716,53377.38135336 2025-08-03,22:23:49.000,215,10971902,12765,0,1754259828,12985.571597309994,22.622702040003787,53377.416288960005 2025-08-03,22:23:50.000,215,10971900,12645,0,1754259829,12985.632224099994,22.587456389999716,53377.47917304001 2025-08-03,22:23:51.000,215,10971895,12925,0,1754259830,12985.612015169994,22.460572050003975,53377.3953276 2025-08-03,22:23:52.000,215,10971856,12885,0,1754259831,12985.713059819995,22.594505519999075,53377.43725032001 2025-08-03,22:23:53.000,215,10971909,13005,0,1754259832,12985.7669503,22.622702040003787,53377.47917304001 2025-08-03,22:23:54.000,215,10971881,12845,0,1754259833,12985.793895539995,22.615652910004428,53377.49314728 2025-08-03,22:23:55.000,215,10971884,12925,0,1754259834,12985.82757709,22.622702040003787,53377.43725032001 2025-08-03,22:23:56.000,215,10971904,13125,0,1754259835,12985.90841281,22.601554649998434,53377.5001344 2025-08-03,22:23:57.000,215,10971861,12805,0,1754259836,12985.94209435999,22.580407260000356,53377.49314728 2025-08-03,22:23:58.000,215,10971921,13045,0,1754259837,12985.86125863999,22.657947690000583,53377.52109576 2025-08-03,22:23:59.000,215,10971863,12805,0,1754259838,12985.98251221999,22.594505519999075,53377.51410864 2025-08-03,22:24:00.000,215,10971891,12725,0,1754259839,12985.9690396,22.580407260000356,53377.5700056 2025-08-03,22:24:01.000,215,10971895,13125,0,1754259840,12985.995984839996,22.587456389999716,53377.54904424 2025-08-03,22:24:02.000,215,10971906,13125,0,1754259841,12986.070084250001,22.573358130000997,53377.55603136001 2025-08-03,22:24:03.000,215,10971843,12925,0,1754259842,12986.043139009991,22.55221074000292,53377.54904424 2025-08-03,22:24:04.000,215,10971874,12965,0,1754259843,12986.103765799991,22.50286683000013,53377.54205712 2025-08-03,22:24:05.000,215,10971936,12885,0,1754259844,12986.144183659992,22.54516161000356,53377.61192832 2025-08-03,22:24:06.000,215,10971903,12925,0,1754259845,12986.177865209997,22.49581770000077,53377.57699272001 2025-08-03,22:24:07.000,215,10971917,13165,0,1754259846,12986.245228309992,22.50991595999949,53377.60494120001 2025-08-03,22:24:08.000,215,10971887,12765,0,1754259847,12986.238491999997,22.48876857000141,53377.64686392001 2025-08-03,22:24:19.000,215,10971916,12925,0,1754259858,12986.82455097,22.361884229998395,53377.66782528 2025-08-03,22:24:20.000,215,10971917,12885,0,1754259859,12986.811078349994,22.27729466999881,53377.68878664 2025-08-03,22:24:21.000,215,10971867,12765,0,1754259860,12986.90538669,22.340736840000318,53377.68878664 2025-08-03,22:24:22.000,215,10971832,12725,0,1754259861,12986.96601348,22.354835099999036,53377.69577376001 2025-08-03,22:24:23.000,215,10971846,13125,0,1754259862,12986.97948609999,22.31958945000224,53377.73070936 2025-08-03,22:24:24.000,215,10971851,12885,0,1754259863,12986.96601348,22.291392930004804,53377.765644959996 2025-08-03,22:24:25.000,215,10971872,12965,0,1754259864,12987.00643134,22.3266385800016,53377.7796192 2025-08-03,22:24:26.000,215,10971847,12885,0,1754259865,12987.0468492,22.340736840000318,53377.800580560004 2025-08-03,22:24:27.000,215,10971840,13285,0,1754259866,12987.033376579995,22.298442060004163,53377.80756768 2025-08-03,22:24:28.000,215,10971894,12845,0,1754259867,12987.06032181999,22.305491190003522,53377.79359344001 2025-08-03,22:24:29.000,215,10971868,12925,0,1754259868,12987.04011288999,22.33368771000096,53377.79359344001 2025-08-03,22:24:30.000,215,10971836,12765,0,1754259869,12987.08053074999,22.3266385800016,53377.82852904 2025-08-03,22:24:31.000,215,10971878,12925,0,1754259870,12987.053585509995,22.249098150001373,53377.79359344001 2025-08-03,22:24:32.000,215,10971857,12765,0,1754259871,12987.094003369995,22.305491190003522,53377.77263208001 2025-08-03,22:24:33.000,215,10971877,13045,0,1754259872,12987.033376579995,22.27729466999881,53377.800580560004 2025-08-03,22:24:34.000,215,10971863,12925,0,1754259873,12987.154630159996,22.28434379999817,53377.800580560004 2025-08-03,22:24:35.000,215,10971883,12845,0,1754259874,12987.14115753999,22.298442060004163,53377.75865784 2025-08-03,22:24:36.000,215,10971909,13125,0,1754259875,12987.114212299995,22.305491190003522,53377.72372224001 2025-08-03,22:24:37.000,215,10971857,12925,0,1754259876,12987.14789385,22.26319641000009,53377.77263208001 2025-08-03,22:24:38.000,215,10971855,12885,0,1754259877,12987.16810278,22.28434379999817,53377.79359344001 2025-08-03,22:24:39.000,215,10971856,13165,0,1754259878,12987.18157539999,22.31254032000288,53377.78660632 2025-08-03,22:24:40.000,215,10971896,12925,0,1754259879,12987.18157539999,22.340736840000318,53377.73769648 2025-08-03,22:24:41.000,215,10971870,12965,0,1754259880,12987.174839089996,22.305491190003522,53377.702760880005 2025-08-03,22:24:42.000,215,10971775,13205,0,1754259881,12987.22872957,22.33368771000096,53377.709748 2025-08-03,22:24:43.000,215,10971849,12845,0,1754259882,12987.255674809996,22.347785969999677,53377.7796192 2025-08-03,22:24:44.000,215,10971849,12965,0,1754259883,12987.275883739996,22.305491190003522,53377.75865784 2025-08-03,22:24:45.000,215,10971864,12805,0,1754259884,12987.309565290001,22.354835099999036,53377.79359344001 2025-08-03,22:24:46.000,215,10971812,12925,0,1754259885,12987.316301599996,22.31254032000288,53377.81455480001 2025-08-03,22:24:47.000,215,10971863,13165,0,1754259886,12987.316301599996,22.3266385800016,53377.69577376001 2025-08-03,22:24:48.000,215,10971884,13165,0,1754259887,12987.323037909991,22.340736840000318,53377.7796192 2025-08-03,22:24:49.000,215,10971867,13125,0,1754259888,12987.275883739996,22.26319641000009,53377.74468360001 2025-08-03,22:24:50.000,215,10971844,12805,0,1754259889,12987.242202189991,22.291392930004804,53377.765644959996 2025-08-03,22:24:51.000,215,10971847,13205,0,1754259890,12987.289356360001,22.26319641000009,53377.80756768 2025-08-03,22:24:52.000,215,10971887,13205,0,1754259891,12987.174839089996,22.27024553999945,53377.77263208001 2025-08-03,22:24:53.000,215,10971888,12805,0,1754259892,12987.201784329991,22.26319641000009,53377.78660632 2025-08-03,22:24:54.000,215,10971865,13085,0,1754259893,12987.221993259991,22.220901630003937,53377.73070936 2025-08-03,22:24:55.000,215,10971827,12965,0,1754259894,12987.10747599,22.291392930004804,53377.79359344001 2025-08-03,22:24:56.000,215,10971828,13125,0,1754259895,12987.134421229995,22.220901630003937,53377.83551616 2025-08-03,22:24:57.000,215,10971873,13125,0,1754259896,12987.16136646999,22.178606850000506,53377.7796192 2025-08-03,22:24:58.000,215,10971866,12925,0,1754259897,12987.08053074999,22.051722510004765,53377.77263208001 2025-08-03,22:24:59.000,215,10971877,13085,0,1754259898,12987.10747599,22.13631207000435,53377.765644959996 2025-08-03,22:25:00.000,215,10971860,12885,0,1754259899,12987.134421229995,22.14336120000371,53377.75865784 2025-08-03,22:25:01.000,215,10971853,12965,0,1754259900,12987.094003369995,22.129262939997716,53377.73769648 2025-08-03,22:25:02.000,215,10971855,13005,0,1754259901,12987.073794439995,22.14336120000371,53377.751670720005 2025-08-03,22:25:03.000,215,10971855,12925,0,1754259902,12987.013167649995,22.14336120000371,53377.73070936 2025-08-03,22:25:04.000,215,10971885,12725,0,1754259903,12984.817130589996,26.429232239999692,53378.827687200006 2025-08-03,22:25:05.000,215,10971860,12885,0,1754259904,12987.033376579995,22.058771640004124,53377.6398768 2025-08-03,22:25:06.000,215,10971853,12765,0,1754259905,12986.96601348,22.058771640004124,53377.77263208001 2025-08-03,22:25:07.000,215,10971876,12925,0,1754259906,12986.992958719995,22.15041033000307,53377.765644959996 2025-08-03,22:25:08.000,215,10971880,13045,0,1754259907,12986.96601348,22.171557720001147,53377.71673512 2025-08-03,22:25:09.000,215,10971891,12845,0,1754259908,12986.992958719995,22.220901630003937,53377.73070936 2025-08-03,22:25:10.000,215,10971860,12925,0,1754259909,12986.96601348,22.26319641000009,53377.77263208001 2025-08-03,22:25:11.000,215,10971889,13005,0,1754259910,12986.90538669,22.249098150001373,53377.81455480001 2025-08-03,22:25:12.000,215,10971900,12965,0,1754259911,12986.96601348,22.305491190003522,53377.765644959996 2025-08-03,22:25:13.000,215,10971863,13205,0,1754259912,12986.83802358999,22.340736840000318,53377.77263208001 2025-08-03,22:25:14.000,215,10971864,13165,0,1754259913,12986.86496883,22.37598249000439,53377.78660632 2025-08-03,22:25:15.000,215,10971835,12925,0,1754259914,12986.851496209994,22.31958945000224,53377.75865784 2025-08-03,22:25:16.000,215,10971840,12805,0,1754259915,12986.811078349994,22.347785969999677,53377.751670720005 2025-08-03,22:25:17.000,215,10971814,12925,0,1754259916,12986.763924179999,22.340736840000318,53377.75865784 2025-08-03,22:25:18.000,215,10971855,12685,0,1754259917,12986.683088459999,22.432375529999263,53377.79359344001 2025-08-03,22:25:19.000,215,10971853,13045,0,1754259918,12986.629197979993,22.44647378999798,53377.72372224001 2025-08-03,22:25:20.000,215,10971885,13005,0,1754259919,12986.582043809998,22.474670310002693,53377.751670720005 2025-08-03,22:25:21.000,215,10971877,13125,0,1754259920,12986.494471780003,22.291392930004804,53377.765644959996 2025-08-03,22:25:22.000,215,10971843,13005,0,1754259921,12986.501208089998,22.418277270000544,53377.74468360001 2025-08-03,22:25:23.000,215,10971825,12805,0,1754259922,12986.454053920002,22.418277270000544,53377.71673512 2025-08-03,22:25:24.000,215,10971854,12845,0,1754259923,12986.454053920002,22.432375529999263,53377.77263208001 2025-08-03,22:25:25.000,215,10971836,12765,0,1754259924,12986.413636060002,22.44647378999798,53377.800580560004 2025-08-03,22:25:26.000,215,10971845,13085,0,1754259925,12986.373218200002,22.425326399999904,53377.80756768 2025-08-03,22:25:27.000,215,10971793,12885,0,1754259926,12986.346272959992,22.432375529999263,53377.800580560004 2025-08-03,22:25:28.000,215,10971832,12925,0,1754259927,12986.339536649997,22.404179010001826,53377.77263208001 2025-08-03,22:25:29.000,215,10971867,12725,0,1754259928,12986.319327719997,22.467621180003334,53377.81455480001 2025-08-03,22:25:30.000,215,10971858,13005,0,1754259929,12986.272173550002,22.432375529999263,53377.79359344001 2025-08-03,22:25:31.000,215,10971837,12965,0,1754259930,12986.251964620002,22.460572050003975,53377.81455480001 2025-08-03,22:25:32.000,215,10971859,13005,0,1754259931,12986.245228309992,22.404179010001826,53377.79359344001 2025-08-03,22:25:33.000,215,10971886,12845,0,1754259932,12986.184601519992,22.397129880002467,53377.8494904 2025-08-03,22:25:34.000,215,10971829,12965,0,1754259933,12986.171128900001,22.390080750003108,53377.80756768 2025-08-03,22:25:35.000,215,10971826,13085,0,1754259934,12986.191337830001,22.354835099999036,53377.82852904 2025-08-03,22:25:36.000,215,10971847,13005,0,1754259935,12986.144183659992,22.3266385800016,53377.821541920006 2025-08-03,22:25:37.000,215,10971864,13125,0,1754259936,12986.083556869991,22.31254032000288,53377.82852904 2025-08-03,22:25:38.000,215,10971842,13085,0,1754259937,12986.016193769996,22.361884229998395,53377.79359344001 2025-08-03,22:25:39.000,215,10971830,12845,0,1754259938,12985.88146756999,22.650898560001224,53377.709748 2025-08-03,22:25:40.000,215,10971837,12605,0,1754259939,12985.92862174,22.397129880002467,53377.765644959996 2025-08-03,22:25:41.000,215,10971874,12885,0,1754259940,12985.90841281,22.31958945000224,53377.7796192 2025-08-03,22:25:42.000,215,10971849,13045,0,1754259941,12985.84104970999,22.368933359997754,53377.800580560004 2025-08-03,22:25:43.000,215,10971839,12965,0,1754259942,12985.76021398999,22.347785969999677,53377.79359344001 2025-08-03,22:25:44.000,215,10971881,13085,0,1754259943,12985.713059819995,22.418277270000544,53377.765644959996 2025-08-03,22:25:45.000,215,10971845,12885,0,1754259944,12985.70632351,22.404179010001826,53377.78660632 2025-08-03,22:25:46.000,215,10971840,12605,0,1754259945,12985.672641959995,22.453522920004616,53377.765644959996 2025-08-03,22:25:47.000,215,10971857,12925,0,1754259946,12985.55812468999,22.608603779997793,53377.765644959996 2025-08-03,22:25:48.000,215,10971876,12805,0,1754259947,12985.64569672,22.50991595999949,53377.84250328001 2025-08-03,22:25:49.000,215,10971897,12965,0,1754259948,12985.61875147999,22.50991595999949,53377.77263208001 2025-08-03,22:25:50.000,215,10971905,12765,0,1754259949,12985.63896040999,22.50991595999949,53377.77263208001 2025-08-03,22:25:51.000,215,10971903,12925,0,1754259950,12985.551388379994,22.524014219998207,53377.81455480001 2025-08-03,22:25:52.000,215,10971806,12885,0,1754259951,12985.55812468999,22.531063350004843,53377.79359344001 2025-08-03,22:25:53.000,215,10971850,13045,0,1754259952,12985.585069929999,22.467621180003334,53377.8494904 2025-08-03,22:25:54.000,215,10971867,12965,0,1754259953,12985.497497899989,22.48876857000141,53377.8494904 2025-08-03,22:25:55.000,215,10971851,13085,0,1754259954,12985.531179449994,22.48876857000141,53377.73769648 2025-08-03,22:25:56.000,215,10971838,12925,0,1754259955,12985.477288969989,22.453522920004616,53377.751670720005 2025-08-03,22:25:57.000,215,10971856,12925,0,1754259956,12985.362771699998,22.439424659998622,53377.72372224001 2025-08-03,22:25:58.000,215,10971885,12805,0,1754259957,12985.423398489998,22.474670310002693,53377.72372224001 2025-08-03,22:25:59.000,215,10971868,12925,0,1754259958,12985.389716939993,22.481719440002053,53377.800580560004 2025-08-03,22:26:00.000,215,10971848,13085,0,1754259959,12985.369508009993,22.397129880002467,53377.80756768 2025-08-03,22:26:01.000,215,10971855,13085,0,1754259960,12985.322353839998,22.453522920004616,53377.78660632 2025-08-03,22:26:02.000,215,10971821,13085,0,1754259961,12985.308881219993,22.425326399999904,53377.73769648 2025-08-03,22:26:03.000,215,10971862,12765,0,1754259962,12985.261727049998,22.425326399999904,53377.800580560004 2025-08-03,22:26:04.000,215,10971846,12845,0,1754259963,12985.322353839998,22.404179010001826,53377.80756768 2025-08-03,22:26:05.000,215,10971837,13125,0,1754259964,12985.228045499993,22.404179010001826,53377.74468360001 2025-08-03,22:26:06.000,215,10971894,12925,0,1754259965,12985.207836569993,22.397129880002467,53377.85647752 2025-08-03,22:26:07.000,215,10971871,12805,0,1754259966,12985.167418709992,22.37598249000439,53377.884426 2025-08-03,22:26:08.000,215,10971871,13165,0,1754259967,12985.120264539997,22.347785969999677,53377.800580560004 2025-08-03,22:26:09.000,215,10971875,12885,0,1754259968,12984.992274650001,22.37598249000439,53377.800580560004 2025-08-03,22:26:10.000,215,10971816,12965,0,1754259969,12985.012483580002,22.397129880002467,53377.8494904 2025-08-03,22:26:11.000,215,10971836,13245,0,1754259970,12984.978802029997,22.37598249000439,53377.85647752 2025-08-03,22:26:12.000,215,10971825,12685,0,1754259971,12984.83060321,22.37598249000439,53377.81455480001 2025-08-03,22:26:13.000,215,10971794,12805,0,1754259972,12984.911438930001,22.37598249000439,53377.83551616 2025-08-03,22:26:14.000,215,10971837,13165,0,1754259973,12984.938384169996,22.31254032000288,53377.870451760005 2025-08-03,22:26:15.000,215,10971874,12965,0,1754259974,12984.911438930001,22.3266385800016,53377.86346464001 2025-08-03,22:26:16.000,215,10971834,12925,0,1754259975,12984.918175239996,22.3266385800016,53377.91237448001 2025-08-03,22:26:17.000,215,10971811,13005,0,1754259976,12984.844075829991,22.305491190003522,53377.884426 2025-08-03,22:26:18.000,215,10971798,13245,0,1754259977,12984.81039428,22.31254032000288,53377.884426 2025-08-03,22:26:19.000,215,10971857,12605,0,1754259978,12984.796921659996,22.213852500004577,53377.9542972 2025-08-03,22:26:20.000,215,10971858,13005,0,1754259979,12984.74976749,22.390080750003108,53377.91237448001 2025-08-03,22:26:21.000,215,10971859,12765,0,1754259980,12984.716085939996,22.298442060004163,53377.919361600005 2025-08-03,22:26:22.000,215,10971909,12965,0,1754259981,12984.72955856,22.3266385800016,53377.919361600005 2025-08-03,22:26:23.000,215,10971856,13085,0,1754259982,12984.675668079995,22.31958945000224,53377.96128432001 2025-08-03,22:26:24.000,215,10971881,13085,0,1754259983,12984.655459149995,22.347785969999677,53377.89141312001 2025-08-03,22:26:25.000,215,10971809,13165,0,1754259984,12984.60830498,22.33368771000096,53377.97525856 2025-08-03,22:26:26.000,215,10971876,12605,0,1754259985,12984.62177759999,22.3266385800016,53377.92634872 2025-08-03,22:26:27.000,215,10971844,12885,0,1754259986,12984.574623429995,22.27729466999881,53377.91237448001 2025-08-03,22:26:28.000,215,10971815,12605,0,1754259987,12984.54767819,22.3266385800016,53377.92634872 2025-08-03,22:26:29.000,215,10971884,12885,0,1754259988,12984.4870514,22.347785969999677,53377.89141312001 2025-08-03,22:26:30.000,215,10971828,12885,0,1754259989,12984.46684247,22.31254032000288,53377.85647752 2025-08-03,22:26:31.000,215,10971814,13005,0,1754259990,12984.453369849994,22.291392930004804,53377.90538736 2025-08-03,22:26:32.000,215,10971840,12925,0,1754259991,12984.46010615999,22.27024553999945,53377.85647752 2025-08-03,22:26:33.000,215,10971841,13245,0,1754259992,12984.43989722999,22.206803369997942,53377.884426 2025-08-03,22:26:34.000,215,10971865,12805,0,1754259993,12984.41968829999,22.213852500004577,53377.919361600005 2025-08-03,22:26:35.000,215,10971857,12765,0,1754259994,12984.392743059994,22.249098150001373,53377.870451760005 2025-08-03,22:26:36.000,215,10971834,12965,0,1754259995,12984.372534129994,22.192705109999224,53377.87743888 2025-08-03,22:26:37.000,215,10971840,13285,0,1754259996,12984.31864364999,22.227950760003296,53377.90538736 2025-08-03,22:26:38.000,215,10971870,12965,0,1754259997,12984.33885257999,22.185655979999865,53377.89141312001 2025-08-03,22:26:39.000,215,10971898,13245,0,1754259998,12984.298434719989,22.227950760003296,53377.884426 2025-08-03,22:26:40.000,215,10971856,12725,0,1754259999,12984.284962099999,22.227950760003296,53377.84250328001 2025-08-03,22:26:41.000,215,10971871,12965,0,1754260000,12984.231071619994,22.227950760003296,53377.870451760005 2025-08-03,22:26:42.000,215,10971855,12925,0,1754260001,12984.305171029999,22.249098150001373,53377.800580560004 2025-08-03,22:26:43.000,215,10971897,13005,0,1754260002,12984.298434719989,22.164508590001788,53377.870451760005 2025-08-03,22:26:44.000,215,10971899,13125,0,1754260003,12984.35906150999,22.206803369997942,53377.8494904 2025-08-03,22:26:45.000,215,10971915,12845,0,1754260004,12984.345588889999,22.206803369997942,53377.79359344001 2025-08-03,22:26:46.000,215,10971908,13125,0,1754260005,12982.998326889989,22.220901630003937,53377.7796192 2025-08-03,22:26:47.000,215,10971811,12685,0,1754260006,12984.473578779995,22.185655979999865,53377.8494904 2025-08-03,22:26:48.000,215,10971903,12965,0,1754260007,12984.50726033,22.185655979999865,53377.77263208001 2025-08-03,22:26:49.000,215,10971840,12925,0,1754260008,12984.41968829999,22.206803369997942,53377.709748 2025-08-03,22:26:50.000,215,10971863,13125,0,1754260009,12984.44663354,22.192705109999224,53377.75865784 2025-08-03,22:26:51.000,215,10971863,12685,0,1754260010,12984.43989722999,22.213852500004577,53377.72372224001 2025-08-03,22:26:52.000,215,10971817,12765,0,1754260011,12984.41968829999,22.213852500004577,53377.68878664 2025-08-03,22:26:53.000,215,10971856,12925,0,1754260012,12984.40621568,22.213852500004577,53377.69577376001 2025-08-03,22:26:54.000,215,10971887,13005,0,1754260013,12984.37927043999,22.220901630003937,53377.68878664 2025-08-03,22:26:55.000,215,10971822,12965,0,1754260014,12984.311907339994,22.256147280000732,53377.66083816 2025-08-03,22:26:56.000,215,10971831,12885,0,1754260015,12984.37927043999,22.220901630003937,53377.66083816 2025-08-03,22:26:57.000,215,10971866,12965,0,1754260016,12984.39947936999,22.242049020002014,53377.66782528 2025-08-03,22:26:58.000,215,10971888,13005,0,1754260017,12984.372534129994,22.227950760003296,53377.67481240001 2025-08-03,22:26:59.000,215,10971865,13165,0,1754260018,12984.365797819999,22.28434379999817,53377.597954079996 2025-08-03,22:27:00.000,215,10971810,13005,0,1754260019,12984.433160919994,22.220901630003937,53377.57699272001 2025-08-03,22:27:01.000,215,10971887,13005,0,1754260020,12984.39947936999,22.227950760003296,53377.55603136001 2025-08-03,22:27:02.000,215,10971870,13005,0,1754260021,12984.37927043999,22.256147280000732,53377.535070000005 2025-08-03,22:27:03.000,215,10971844,12725,0,1754260022,12984.40621568,22.249098150001373,53377.5700056 2025-08-03,22:27:04.000,215,10971882,12885,0,1754260023,12984.386006749999,22.256147280000732,53377.60494120001 2025-08-03,22:27:05.000,215,10971871,13085,0,1754260024,12984.46010615999,22.28434379999817,53377.535070000005 2025-08-03,22:27:06.000,215,10971875,12965,0,1754260025,12984.43989722999,22.31958945000224,53377.535070000005 2025-08-03,22:27:07.000,215,10971863,13045,0,1754260026,12984.4870514,22.291392930004804,53377.52109576 2025-08-03,22:27:08.000,215,10971916,12925,0,1754260027,12984.52073294999,22.291392930004804,53377.47917304001 2025-08-03,22:27:09.000,215,10971908,12965,0,1754260028,12984.54767819,22.291392930004804,53377.486160160006 2025-08-03,22:27:10.000,215,10971886,12805,0,1754260029,12984.58809605,22.27729466999881,53377.52109576 2025-08-03,22:27:11.000,215,10971878,13245,0,1754260030,12984.54767819,22.31254032000288,53377.55603136001 2025-08-03,22:27:12.000,215,10971851,13045,0,1754260031,12984.62177759999,22.347785969999677,53377.52808288001 2025-08-03,22:27:13.000,215,10971856,12925,0,1754260032,12984.66219545999,22.31958945000224,53377.50712152001 2025-08-03,22:27:14.000,215,10971852,13005,0,1754260033,12984.66893177,22.27729466999881,53377.47218592 2025-08-03,22:27:15.000,215,10971886,13085,0,1754260034,12984.66893177,22.305491190003522,53377.43725032001 2025-08-03,22:27:16.000,215,10971819,13005,0,1754260035,12984.716085939996,22.3266385800016,53377.465198800004 2025-08-03,22:27:17.000,215,10971854,12685,0,1754260036,12984.72282224999,22.291392930004804,53377.465198800004 2025-08-03,22:27:18.000,215,10971866,13285,0,1754260037,12984.72282224999,22.31254032000288,53377.465198800004 2025-08-03,22:27:19.000,215,10971861,12965,0,1754260038,12984.74303117999,22.28434379999817,53377.38135336 2025-08-03,22:27:20.000,215,10971835,12965,0,1754260039,12984.76324010999,22.305491190003522,53377.40930184001 2025-08-03,22:27:21.000,215,10971869,12965,0,1754260040,12984.76324010999,22.28434379999817,53377.3254564 2025-08-03,22:27:22.000,215,10971861,12885,0,1754260041,12984.817130589996,22.249098150001373,53377.3254564 2025-08-03,22:27:23.000,215,10971883,13005,0,1754260042,12984.83060321,22.28434379999817,53377.34641776 2025-08-03,22:27:24.000,215,10971852,12965,0,1754260043,12984.891230000001,22.27024553999945,53377.33943064001 2025-08-03,22:27:25.000,215,10971888,13085,0,1754260044,12984.62177759999,22.432375529999263,53377.416288960005 2025-08-03,22:27:26.000,215,10971840,13045,0,1754260045,12984.864284759991,22.242049020002014,53377.3254564 2025-08-03,22:27:27.000,215,10971868,12925,0,1754260046,12984.985538339992,22.227950760003296,53377.33244352 2025-08-03,22:27:28.000,215,10971888,13045,0,1754260047,12984.965329409992,22.256147280000732,53377.29052080001 2025-08-03,22:27:29.000,215,10971878,12965,0,1754260048,12984.931647860001,22.178606850000506,53377.262572319996 2025-08-03,22:27:30.000,215,10971877,13125,0,1754260049,12985.012483580002,22.27024553999945,53377.24161096001 2025-08-03,22:27:31.000,215,10971880,13125,0,1754260050,12984.999010959997,22.291392930004804,53377.22763672 2025-08-03,22:27:32.000,215,10971811,13005,0,1754260051,12984.72282224999,22.016476860000694,53377.17173976001 2025-08-03,22:27:33.000,215,10971865,13005,0,1754260052,12984.992274650001,22.234999890002655,53377.185714 2025-08-03,22:27:34.000,215,10971826,12845,0,1754260053,12984.999010959997,22.220901630003937,53377.19270112001 2025-08-03,22:27:35.000,215,10971872,13005,0,1754260054,12985.073110370002,22.234999890002655,53377.17173976001 2025-08-03,22:27:36.000,215,10971854,12965,0,1754260055,12985.120264539997,22.213852500004577,53377.20667536 2025-08-03,22:27:37.000,215,10971846,12845,0,1754260056,12985.140473469997,22.220901630003937,53377.16475264 2025-08-03,22:27:38.000,215,10971901,13045,0,1754260057,12985.194363950002,22.234999890002655,53377.16475264 2025-08-03,22:27:39.000,215,10971842,12645,0,1754260058,12985.214572880002,22.199754239998583,53377.150778400006 2025-08-03,22:27:40.000,215,10971861,12965,0,1754260059,12985.254990740003,22.199754239998583,53377.129817040004 2025-08-03,22:27:41.000,215,10971870,13005,0,1754260060,12985.275199670003,22.199754239998583,53377.12282992001 2025-08-03,22:27:42.000,215,10971817,12885,0,1754260061,12985.241518119998,22.227950760003296,53377.15776552 2025-08-03,22:27:43.000,215,10971895,13085,0,1754260062,12985.295408599988,22.185655979999865,53377.10186856001 2025-08-03,22:27:44.000,215,10971881,12845,0,1754260063,12985.302144909998,22.15745946000243,53377.13680416 2025-08-03,22:27:45.000,215,10971822,13125,0,1754260064,12985.362771699998,22.13631207000435,53377.15776552 2025-08-03,22:27:46.000,215,10971830,12925,0,1754260065,12985.403189559998,22.129262939997716,53377.150778400006 2025-08-03,22:27:47.000,215,10971830,13005,0,1754260066,12985.409925869993,22.13631207000435,53377.1158428 2025-08-03,22:27:48.000,215,10971881,12885,0,1754260067,12985.403189559998,22.08696816000156,53377.129817040004 2025-08-03,22:27:49.000,215,10971845,12885,0,1754260068,12985.382980629998,22.072869900002843,53377.129817040004 2025-08-03,22:27:50.000,215,10971832,12925,0,1754260069,12985.409925869993,22.09401729000092,53377.13680416 2025-08-03,22:27:51.000,215,10971845,12725,0,1754260070,12985.335826459988,22.10106642000028,53377.094881439996 2025-08-03,22:27:52.000,215,10971819,12885,0,1754260071,12985.254990740003,22.10106642000028,53377.1158428 2025-08-03,22:27:53.000,215,10971893,12605,0,1754260072,12985.288672289993,22.09401729000092,53377.05994584 2025-08-03,22:27:54.000,215,10971833,13005,0,1754260073,12985.302144909998,22.002378600001975,53377.06693296 2025-08-03,22:27:55.000,215,10971790,12845,0,1754260074,12985.093319300002,22.453522920004616,53377.08789432 2025-08-03,22:27:56.000,215,10971836,13045,0,1754260075,12985.261727049998,22.03762424999877,53377.10885568 2025-08-03,22:27:57.000,215,10971837,12965,0,1754260076,12985.268463359993,22.04467337999813,53377.08789432 2025-08-03,22:27:58.000,215,10971865,12965,0,1754260077,12985.268463359993,22.079919030002202,53377.05994584 2025-08-03,22:27:59.000,215,10971888,12965,0,1754260078,12985.073110370002,21.826150350003445,53377.094881439996 2025-08-03,22:28:00.000,215,10971848,12765,0,1754260079,12985.180891329997,22.023525990000053,53377.05295872001 2025-08-03,22:28:01.000,215,10971896,13245,0,1754260080,12985.194363950002,22.023525990000053,53377.06693296 2025-08-03,22:28:02.000,215,10971823,12965,0,1754260081,12985.180891329997,22.030575119999412,53377.031997360005 2025-08-03,22:28:03.000,215,10971825,13125,0,1754260082,12985.194363950002,22.072869900002843,53377.094881439996 2025-08-03,22:28:04.000,215,10971880,12925,0,1754260083,12985.187627639993,22.072869900002843,53377.011036 2025-08-03,22:28:05.000,215,10971852,12925,0,1754260084,12985.201100259997,22.09401729000092,53376.983087520006 2025-08-03,22:28:06.000,215,10971854,12925,0,1754260085,12985.174155020002,22.164508590001788,53377.0459716 2025-08-03,22:28:07.000,215,10971846,12845,0,1754260086,12985.180891329997,22.122213809998357,53377.031997360005 2025-08-03,22:28:08.000,215,10971836,12805,0,1754260087,12985.248254429993,22.065820770003484,53377.031997360005 2025-08-03,22:28:09.000,215,10971828,12965,0,1754260088,12985.194363950002,22.058771640004124,53377.03898448 2025-08-03,22:28:10.000,215,10971867,12765,0,1754260089,12985.201100259997,22.058771640004124,53377.07392008001 2025-08-03,22:28:11.000,215,10971853,12885,0,1754260090,12985.180891329997,22.051722510004765,53377.05994584 2025-08-03,22:28:12.000,215,10971829,12845,0,1754260091,12985.127000849992,22.051722510004765,53377.031997360005 2025-08-03,22:28:13.000,215,10971828,12965,0,1754260092,12985.174155020002,22.002378600001975,53377.06693296 2025-08-03,22:28:14.000,215,10971837,13205,0,1754260093,12985.127000849992,22.10811554999964,53377.031997360005 2025-08-03,22:28:15.000,215,10971865,12925,0,1754260094,12985.187627639993,21.97418208000454,53376.983087520006 2025-08-03,22:28:16.000,215,10971900,12965,0,1754260095,12984.574623429995,21.389104289999523,53376.88526784001 2025-08-03,22:28:17.000,215,10971834,12885,0,1754260096,12985.100055609997,21.86139600000024,53376.89225496 2025-08-03,22:28:18.000,215,10971820,13165,0,1754260097,12985.100055609997,21.87549425999896,53376.95513904001 2025-08-03,22:28:19.000,215,10971908,12965,0,1754260098,12985.073110370002,21.85434687000088,53376.99706176 2025-08-03,22:28:20.000,215,10971840,13085,0,1754260099,12985.025956199992,21.882543389998318,53376.97610040001 2025-08-03,22:28:21.000,215,10971799,13085,0,1754260100,12984.999010959997,21.86139600000024,53377.01802312 2025-08-03,22:28:22.000,215,10971839,12925,0,1754260101,12985.012483580002,21.889592519997677,53377.05994584 2025-08-03,22:28:23.000,215,10971837,13205,0,1754260102,12985.012483580002,21.889592519997677,53376.983087520006 2025-08-03,22:28:24.000,215,10971849,13205,0,1754260103,12984.945120479992,21.889592519997677,53376.983087520006 2025-08-03,22:28:25.000,215,10971852,12965,0,1754260104,12984.958593099997,21.882543389998318,53377.00404888001 2025-08-03,22:28:26.000,215,10971863,13005,0,1754260105,12984.951856790001,21.86139600000024,53376.983087520006 2025-08-03,22:28:27.000,215,10971847,13125,0,1754260106,12984.924911549992,21.882543389998318,53376.99007464 2025-08-03,22:28:28.000,215,10971845,13125,0,1754260107,12984.924911549992,21.86139600000024,53376.97610040001 2025-08-03,22:28:29.000,215,10971864,12805,0,1754260108,12984.924911549992,21.85434687000088,53377.00404888001 2025-08-03,22:28:30.000,215,10971830,12925,0,1754260109,12984.911438930001,21.896641650004312,53377.011036 2025-08-03,22:28:31.000,215,10971863,13005,0,1754260110,12984.844075829991,21.819101220004086,53376.913216320005 2025-08-03,22:28:32.000,215,10971824,12925,0,1754260111,12984.918175239996,21.826150350003445,53376.92020344 2025-08-03,22:28:33.000,215,10971861,12925,0,1754260112,12984.924911549992,21.776806440000655,53376.9411648 2025-08-03,22:28:34.000,215,10971848,12965,0,1754260113,12984.918175239996,21.819101220004086,53377.011036 2025-08-03,22:28:35.000,215,10971886,12765,0,1754260114,12984.958593099997,21.80500295999809,53376.9411648 2025-08-03,22:28:36.000,215,10971855,12885,0,1754260115,12984.951856790001,21.812052090004727,53376.983087520006 2025-08-03,22:28:37.000,215,10971850,13245,0,1754260116,12984.76997642,21.840248610002163,53377.011036 2025-08-03,22:28:38.000,215,10971855,13005,0,1754260117,12984.958593099997,21.812052090004727,53376.97610040001 2025-08-03,22:28:39.000,215,10971830,13125,0,1754260118,12984.958593099997,21.833199480002804,53376.983087520006 2025-08-03,22:28:40.000,215,10971882,13205,0,1754260119,12984.958593099997,21.86139600000024,53377.031997360005 2025-08-03,22:28:41.000,215,10971859,12725,0,1754260120,12984.938384169996,21.86139600000024,53376.99007464 2025-08-03,22:28:42.000,215,10971893,13085,0,1754260121,12984.938384169996,21.85434687000088,53377.011036 2025-08-03,22:28:43.000,215,10971868,12845,0,1754260122,12984.837339519996,21.840248610002163,53376.97610040001 2025-08-03,22:28:44.000,215,10971840,12925,0,1754260123,12984.884493689991,21.90369078000367,53376.9411648 2025-08-03,22:28:45.000,215,10971822,12725,0,1754260124,12984.837339519996,21.86139600000024,53377.031997360005 2025-08-03,22:28:46.000,215,10971798,12765,0,1754260125,12984.844075829991,21.87549425999896,53376.983087520006 2025-08-03,22:28:47.000,215,10971845,13205,0,1754260126,12984.857548449996,21.896641650004312,53377.01802312 2025-08-03,22:28:48.000,215,10971856,12965,0,1754260127,12984.79018535,21.85434687000088,53376.95513904001 2025-08-03,22:28:49.000,215,10971846,12925,0,1754260128,12984.79018535,21.882543389998318,53376.94815192 2025-08-03,22:28:50.000,215,10971903,12925,0,1754260129,12984.736294869996,21.847297740001522,53377.02501024001 2025-08-03,22:28:51.000,215,10971846,12885,0,1754260130,12984.655459149995,21.86139600000024,53377.03898448 2025-08-03,22:28:52.000,215,10971785,12885,0,1754260131,12984.60830498,21.889592519997677,53377.02501024001 2025-08-03,22:28:53.000,215,10971830,12885,0,1754260132,12984.574623429995,21.92483817000175,53376.96911328 2025-08-03,22:28:54.000,215,10971861,12965,0,1754260133,12984.54767819,21.896641650004312,53376.962126160004 2025-08-03,22:28:55.000,215,10971877,12965,0,1754260134,12984.56115080999,21.92483817000175,53376.92020344 2025-08-03,22:28:56.000,215,10971819,13125,0,1754260135,12984.52073294999,21.953034689999186,53376.94815192 2025-08-03,22:28:57.000,215,10971859,13005,0,1754260136,12984.54094187999,21.967132949997904,53376.94815192 2025-08-03,22:28:58.000,215,10971873,12765,0,1754260137,12984.52073294999,21.967132949997904,53376.95513904001 2025-08-03,22:28:59.000,215,10971861,12965,0,1754260138,12984.554414499995,21.97418208000454,53376.94815192 2025-08-03,22:29:00.000,215,10971855,12885,0,1754260139,12984.35906150999,22.234999890002655,53376.90622920001 2025-08-03,22:29:01.000,215,10971826,13045,0,1754260140,12984.56788712,22.03762424999877,53376.94815192 2025-08-03,22:29:02.000,215,10971856,13005,0,1754260141,12984.56788712,22.072869900002843,53376.913216320005 2025-08-03,22:29:03.000,215,10971864,12925,0,1754260142,12984.594832359995,22.051722510004765,53376.89225496 2025-08-03,22:29:04.000,215,10971873,12965,0,1754260143,12984.615041289995,22.058771640004124,53376.93417768001 2025-08-03,22:29:05.000,215,10971850,12765,0,1754260144,12984.66219545999,22.072869900002843,53376.93417768001 2025-08-03,22:29:06.000,215,10971839,13005,0,1754260145,12984.675668079995,22.051722510004765,53376.94815192 2025-08-03,22:29:07.000,215,10971904,13045,0,1754260146,12984.72955856,22.016476860000694,53376.89924208 2025-08-03,22:29:08.000,215,10971895,13125,0,1754260147,12984.70261331999,22.058771640004124,53376.94815192 2025-08-03,22:29:09.000,215,10971871,12885,0,1754260148,12984.695877009995,22.09401729000092,53376.983087520006 2025-08-03,22:29:10.000,215,10971843,12765,0,1754260149,12984.66893177,22.072869900002843,53376.962126160004 2025-08-03,22:29:11.000,215,10971829,12965,0,1754260150,12984.66893177,22.079919030002202,53376.97610040001 2025-08-03,22:29:12.000,215,10971823,12725,0,1754260151,12984.615041289995,22.072869900002843,53376.92020344 2025-08-03,22:29:13.000,215,10971890,13125,0,1754260152,12984.62177759999,22.10106642000028,53376.97610040001 2025-08-03,22:29:14.000,215,10971887,13045,0,1754260153,12984.58135973999,22.115164679998998,53376.89225496 2025-08-03,22:29:15.000,215,10971851,12925,0,1754260154,12984.58809605,22.15041033000307,53376.94815192 2025-08-03,22:29:16.000,215,10971914,12725,0,1754260155,12984.56788712,22.15041033000307,53376.9411648 2025-08-03,22:29:17.000,215,10971814,13005,0,1754260156,12984.50726033,22.10811554999964,53376.927190559996 2025-08-03,22:29:18.000,215,10971848,13325,0,1754260157,12984.52746926,22.185655979999865,53376.93417768001 2025-08-03,22:29:19.000,215,10971883,13205,0,1754260158,12984.50052401999,22.185655979999865,53376.94815192 2025-08-03,22:29:20.000,215,10971886,12765,0,1754260159,12984.453369849994,22.249098150001373,53376.95513904001 2025-08-03,22:29:21.000,215,10971900,12925,0,1754260160,12984.4870514,22.199754239998583,53376.94815192 2025-08-03,22:29:22.000,215,10971843,13205,0,1754260161,12984.433160919994,22.213852500004577,53377.00404888001 2025-08-03,22:29:23.000,215,10971866,12885,0,1754260162,12984.40621568,22.234999890002655,53376.92020344 2025-08-03,22:29:24.000,215,10971866,13165,0,1754260163,12984.37927043999,22.227950760003296,53376.983087520006 2025-08-03,22:29:25.000,215,10971870,12965,0,1754260164,12984.345588889999,22.234999890002655,53376.95513904001 2025-08-03,22:29:26.000,215,10971920,13125,0,1754260165,12984.332116269994,22.26319641000009,53377.031997360005 2025-08-03,22:29:27.000,215,10971848,13085,0,1754260166,12984.311907339994,22.227950760003296,53376.983087520006 2025-08-03,22:29:28.000,215,10971860,13005,0,1754260167,12984.298434719989,22.249098150001373,53376.983087520006 2025-08-03,22:29:29.000,215,10971857,13245,0,1754260168,12984.33885257999,22.27729466999881,53377.011036 2025-08-03,22:29:30.000,215,10971890,12765,0,1754260169,12984.365797819999,22.298442060004163,53377.011036 2025-08-03,22:29:31.000,215,10971843,13085,0,1754260170,12984.35906150999,22.27729466999881,53376.96911328 2025-08-03,22:29:32.000,215,10971852,13125,0,1754260171,12982.735610800002,20.923861709998164,53376.5568732 2025-08-03,22:29:33.000,215,10971930,13085,0,1754260172,12984.37927043999,22.44647378999798,53376.73853832001 2025-08-03,22:29:34.000,215,10971855,12765,0,1754260173,12984.365797819999,22.361884229998395,53376.8712936 2025-08-03,22:29:35.000,215,10971858,12965,0,1754260174,12984.365797819999,22.340736840000318,53376.93417768001 2025-08-03,22:29:36.000,215,10971849,12885,0,1754260175,12984.35906150999,22.298442060004163,53376.93417768001 2025-08-03,22:29:37.000,215,10971846,12965,0,1754260176,12984.392743059994,22.242049020002014,53376.962126160004 2025-08-03,22:29:38.000,215,10971874,13165,0,1754260177,12984.392743059994,22.249098150001373,53377.00404888001 2025-08-03,22:29:39.000,215,10971914,12965,0,1754260178,12984.40621568,22.220901630003937,53377.011036 2025-08-03,22:29:40.000,215,10971887,13045,0,1754260179,12984.37927043999,22.227950760003296,53377.02501024001 2025-08-03,22:29:41.000,215,10971868,13125,0,1754260180,12984.33885257999,22.14336120000371,53377.01802312 2025-08-03,22:29:42.000,215,10971841,12925,0,1754260181,12984.251280549994,22.14336120000371,53377.01802312 2025-08-03,22:29:43.000,215,10971883,12765,0,1754260182,12984.258016859989,22.10811554999964,53377.031997360005 2025-08-03,22:29:44.000,215,10971874,12885,0,1754260183,12984.284962099999,22.051722510004765,53377.031997360005 2025-08-03,22:29:45.000,215,10971901,12925,0,1754260184,12984.224335309998,22.016476860000694,53377.1158428 2025-08-03,22:29:46.000,215,10971850,12845,0,1754260185,12984.217598999989,21.981231210003898,53377.05295872001 2025-08-03,22:29:47.000,215,10971862,12725,0,1754260186,12984.170444829993,21.960083819998545,53377.05994584 2025-08-03,22:29:48.000,215,10971897,13165,0,1754260187,12984.136763279988,21.953034689999186,53377.05295872001 2025-08-03,22:29:49.000,215,10971894,12845,0,1754260188,12984.103081729998,21.938936430000467,53377.06693296 2025-08-03,22:29:50.000,215,10971855,13005,0,1754260189,12984.049191249993,21.931887300001108,53377.0459716 2025-08-03,22:29:51.000,215,10971842,13045,0,1754260190,12984.028982319993,21.896641650004312,53377.080907200005 2025-08-03,22:29:52.000,215,10971903,12805,0,1754260191,12983.941410289997,21.790904699999373,53377.13680416 2025-08-03,22:29:53.000,215,10971896,13205,0,1754260192,12983.894256120002,21.713364269999147,53377.080907200005 2025-08-03,22:29:54.000,215,10971871,13125,0,1754260193,12983.880783499997,21.819101220004086,53377.12282992001 2025-08-03,22:29:55.000,215,10971856,13085,0,1754260194,12983.880783499997,21.790904699999373,53377.1158428 2025-08-03,22:29:56.000,215,10971890,13325,0,1754260195,12983.840365639997,21.769757310001296,53377.150778400006 2025-08-03,22:29:57.000,215,10971895,12965,0,1754260196,12983.766266229992,21.74860992000322,53377.1158428 2025-08-03,22:29:58.000,215,10971882,13045,0,1754260197,12983.678694199996,21.74156079000386,53377.10186856001 2025-08-03,22:29:59.000,215,10971867,12645,0,1754260198,12983.665221579991,21.769757310001296,53377.14379128001 2025-08-03,22:30:00.000,215,10971887,12765,0,1754260199,12983.678694199996,21.74860992000322,53377.15776552 2025-08-03,22:30:01.000,215,10971866,13125,0,1754260200,12983.618067409996,21.769757310001296,53377.129817040004 2025-08-03,22:30:02.000,215,10971883,13045,0,1754260201,12983.597858479996,21.755659050002578,53377.16475264 2025-08-03,22:30:03.000,215,10971882,12685,0,1754260202,12983.638276339996,21.755659050002578,53377.129817040004 2025-08-03,22:30:04.000,215,10971850,13085,0,1754260203,12983.658485269996,21.74156079000386,53377.129817040004 2025-08-03,22:30:05.000,215,10971849,13125,0,1754260204,12983.651748960001,21.713364269999147,53377.1158428 2025-08-03,22:30:06.000,215,10971892,12925,0,1754260205,12983.671957890001,21.727462529997865,53377.12282992001 2025-08-03,22:30:07.000,215,10971896,12965,0,1754260206,12983.658485269996,21.69221688000107,53377.150778400006 2025-08-03,22:30:08.000,215,10971853,12925,0,1754260207,12983.618067409996,21.706315139999788,53377.10885568 2025-08-03,22:30:09.000,215,10971843,13165,0,1754260208,12983.63154003,21.671069490002992,53377.15776552 2025-08-03,22:30:10.000,215,10971869,12885,0,1754260209,12983.604594789991,21.664020360003633,53377.129817040004 2025-08-03,22:30:11.000,215,10971903,13125,0,1754260210,12983.54396799999,21.649922100004915,53377.10186856001 2025-08-03,22:30:12.000,215,10971914,12845,0,1754260211,12983.48334120999,21.720413399998506,53377.12282992001 2025-08-03,22:30:13.000,215,10971873,12925,0,1754260212,12983.38229655999,21.69221688000107,53377.080907200005 2025-08-03,22:30:14.000,215,10971873,12965,0,1754260213,12983.355351319995,21.649922100004915,53377.07392008001 2025-08-03,22:30:15.000,215,10971900,13005,0,1754260214,12983.36208762999,21.69221688000107,53377.10885568 2025-08-03,22:30:16.000,215,10971863,12925,0,1754260215,12983.26777929,21.64287296999828,53377.06693296 2025-08-03,22:30:17.000,215,10971830,12725,0,1754260216,12983.20041618999,21.63582383999892,53377.1158428 2025-08-03,22:30:18.000,215,10971811,13005,0,1754260217,12983.072426299994,21.776806440000655,53377.129817040004 2025-08-03,22:30:19.000,215,10971868,13125,0,1754260218,12983.126316779999,21.713364269999147,53377.08789432 2025-08-03,22:30:20.000,215,10971896,13125,0,1754260219,12983.038744749989,21.64287296999828,53377.1158428 2025-08-03,22:30:21.000,215,10971863,13045,0,1754260220,12983.011799509994,21.656971230004274,53377.02501024001 2025-08-03,22:30:22.000,215,10971873,12965,0,1754260221,12982.971381649993,21.649922100004915,53377.05994584 2025-08-03,22:30:23.000,215,10971883,12965,0,1754260222,12982.951172719993,21.62877470999956,53377.05295872001 2025-08-03,22:30:24.000,215,10971894,12965,0,1754260223,12982.910754859993,21.664020360003633,53377.031997360005 2025-08-03,22:30:25.000,215,10971864,12965,0,1754260224,12982.917491169988,21.63582383999892,53376.983087520006 2025-08-03,22:30:26.000,215,10971878,12805,0,1754260225,12982.917491169988,21.62877470999956,53376.92020344 2025-08-03,22:30:27.000,215,10971889,12885,0,1754260226,12982.856864379988,21.656971230004274,53376.95513904001 2025-08-03,22:30:28.000,215,10971882,12965,0,1754260227,12982.877073309988,21.64287296999828,53376.99007464 2025-08-03,22:30:29.000,215,10971886,12925,0,1754260228,12982.870336999993,21.607627320001484,53376.99007464 2025-08-03,22:30:30.000,215,10971900,12845,0,1754260229,12982.856864379988,21.614676450000843,53376.9411648 2025-08-03,22:30:31.000,215,10971858,13045,0,1754260230,12982.829919139993,21.607627320001484,53376.95513904001 2025-08-03,22:30:32.000,215,10971905,13285,0,1754260231,12982.850128069993,21.565332539998053,53376.87828072 2025-08-03,22:30:33.000,215,10971875,12685,0,1754260232,12982.802973899998,21.579430800004047,53376.90622920001 2025-08-03,22:30:34.000,215,10971916,13045,0,1754260233,12982.836655450003,21.614676450000843,53376.87828072 2025-08-03,22:30:35.000,215,10971881,12765,0,1754260234,12982.796237590002,21.64287296999828,53376.864306480005 2025-08-03,22:30:36.000,215,10971858,12965,0,1754260235,12982.829919139993,21.614676450000843,53376.83635800001 2025-08-03,22:30:37.000,215,10971832,12925,0,1754260236,12982.776028660002,21.579430800004047,53376.794435280004 2025-08-03,22:30:38.000,215,10971881,13125,0,1754260237,12982.897282239988,21.671069490002992,53376.80840952001 2025-08-03,22:30:39.000,215,10971886,12765,0,1754260238,12982.904018549998,21.706315139999788,53376.815396640006 2025-08-03,22:30:40.000,215,10971900,13045,0,1754260239,12982.964645339998,21.7345116600045,53376.78744816001 2025-08-03,22:30:41.000,215,10971894,13125,0,1754260240,12982.944436409998,21.7345116600045,53376.82238376 2025-08-03,22:30:42.000,215,10971869,12925,0,1754260241,12982.937700099988,21.797953829998733,53376.8014224 2025-08-03,22:30:43.000,215,10971865,12605,0,1754260242,12982.957909029989,21.713364269999147,53376.78046104 2025-08-03,22:30:44.000,215,10971874,12845,0,1754260243,12983.018535819989,21.790904699999373,53376.75251256 2025-08-03,22:30:45.000,215,10971857,12885,0,1754260244,12983.038744749989,21.783855570000014,53376.73853832001 2025-08-03,22:30:46.000,215,10971844,12965,0,1754260245,12983.018535819989,21.847297740001522,53376.76648680001 2025-08-03,22:30:47.000,215,10971931,12925,0,1754260246,12982.991590579993,21.87549425999896,53376.77347392 2025-08-03,22:30:48.000,215,10971893,12965,0,1754260247,12982.978117959989,21.86139600000024,53376.78744816001 2025-08-03,22:30:49.000,215,10971873,12725,0,1754260248,12982.998326889989,21.85434687000088,53376.75251256 2025-08-03,22:30:50.000,215,10971871,12925,0,1754260249,12982.978117959989,21.85434687000088,53376.78046104 2025-08-03,22:30:51.000,215,10971886,13325,0,1754260250,12982.957909029989,21.840248610002163,53376.7315512 2025-08-03,22:30:52.000,215,10971903,12925,0,1754260251,12982.971381649993,21.819101220004086,53376.8014224 2025-08-03,22:30:53.000,215,10971842,13165,0,1754260252,12982.978117959989,21.812052090004727,53376.76648680001 2025-08-03,22:30:54.000,215,10971887,13045,0,1754260253,12982.978117959989,21.762708180001937,53376.759499679996 2025-08-03,22:30:55.000,215,10971865,13045,0,1754260254,12982.998326889989,21.755659050002578,53376.73853832001 2025-08-03,22:30:56.000,215,10971847,13005,0,1754260255,12982.755819730002,21.671069490002992,53376.745525440005 2025-08-03,22:30:57.000,215,10971869,12805,0,1754260256,12983.005063199998,21.7345116600045,53376.68962848001 2025-08-03,22:30:58.000,215,10971877,13085,0,1754260257,12983.025272129998,21.74156079000386,53376.696615600005 2025-08-03,22:30:59.000,215,10971890,13045,0,1754260258,12983.099371539989,21.720413399998506,53376.71757696001 2025-08-03,22:31:00.000,215,10971870,13045,0,1754260259,12983.072426299994,21.7345116600045,53376.68962848001 2025-08-03,22:31:01.000,215,10971875,13005,0,1754260260,12983.112844159994,21.74156079000386,53376.68264136 2025-08-03,22:31:02.000,215,10971822,12925,0,1754260261,12983.133053089994,21.755659050002578,53376.70360272 2025-08-03,22:31:03.000,215,10971876,12885,0,1754260262,12983.18694357,21.713364269999147,53376.626744400004 2025-08-03,22:31:04.000,215,10971866,12925,0,1754260263,12983.166734639999,21.706315139999788,53376.65469288 2025-08-03,22:31:05.000,215,10971913,13005,0,1754260264,12983.18020725999,21.68516775000171,53376.65469288 2025-08-03,22:31:06.000,215,10971882,12765,0,1754260265,12983.26104297999,21.68516775000171,53376.67565424 2025-08-03,22:31:07.000,215,10971859,12805,0,1754260266,12983.28125190999,21.706315139999788,53376.68962848001 2025-08-03,22:31:08.000,215,10971919,12805,0,1754260267,12983.32166976999,21.671069490002992,53376.61277016 2025-08-03,22:31:09.000,215,10971852,12925,0,1754260268,12983.32166976999,21.656971230004274,53376.66168 2025-08-03,22:31:10.000,215,10971908,12965,0,1754260269,12983.36208762999,21.621725580000202,53376.67565424 2025-08-03,22:31:11.000,215,10971871,12965,0,1754260270,12983.36208762999,21.649922100004915,53376.67565424 2025-08-03,22:31:12.000,215,10971901,13045,0,1754260271,12983.30819715,21.62877470999956,53376.68264136 2025-08-03,22:31:13.000,215,10971839,12965,0,1754260272,12983.314933459995,21.63582383999892,53376.65469288 2025-08-03,22:31:14.000,215,10971859,13125,0,1754260273,12983.294724529995,21.353858640002727,53376.66168 2025-08-03,22:31:15.000,215,10971833,12605,0,1754260274,12983.294724529995,21.607627320001484,53376.68962848001 2025-08-03,22:31:16.000,215,10971835,13245,0,1754260275,12983.314933459995,21.62877470999956,53376.66866712001 2025-08-03,22:31:17.000,215,10971791,13125,0,1754260276,12983.26777929,21.656971230004274,53376.66866712001 2025-08-03,22:31:18.000,215,10971824,13085,0,1754260277,12983.274515599995,21.656971230004274,53376.70360272 2025-08-03,22:31:19.000,215,10971875,12965,0,1754260278,12983.26777929,21.69221688000107,53376.65469288 2025-08-03,22:31:20.000,215,10971850,12965,0,1754260279,12981.08521484999,23.77875936000055,53376.1027104 2025-08-03,22:31:21.000,215,10971835,13045,0,1754260280,12983.40250548999,21.649922100004915,53376.61277016 2025-08-03,22:31:22.000,215,10971895,13045,0,1754260281,12983.34187869999,21.706315139999788,53376.70360272 2025-08-03,22:31:23.000,215,10971893,13285,0,1754260282,12983.38229655999,21.776806440000655,53376.70360272 2025-08-03,22:31:24.000,215,10971868,12805,0,1754260283,12983.4092418,21.762708180001937,53376.68264136 2025-08-03,22:31:25.000,215,10971845,12965,0,1754260284,12983.44292334999,21.819101220004086,53376.65469288 2025-08-03,22:31:26.000,215,10971825,12685,0,1754260285,12983.46313227999,21.86139600000024,53376.71058984 2025-08-03,22:31:27.000,215,10971793,12925,0,1754260286,12983.44965966,21.86139600000024,53376.759499679996 2025-08-03,22:31:28.000,215,10971891,12845,0,1754260287,12983.456395969995,21.847297740001522,53376.70360272 2025-08-03,22:31:29.000,215,10971865,13085,0,1754260288,12983.48334120999,21.833199480002804,53376.75251256 2025-08-03,22:31:30.000,215,10971830,12965,0,1754260289,12983.52375906999,21.833199480002804,53376.7315512 2025-08-03,22:31:31.000,215,10971860,12845,0,1754260290,12983.496813829996,21.847297740001522,53376.66168 2025-08-03,22:31:32.000,215,10971821,12885,0,1754260291,12983.51028645,21.797953829998733,53376.67565424 2025-08-03,22:31:33.000,215,10971891,12845,0,1754260292,12983.564176929991,21.7345116600045,53376.67565424 2025-08-03,22:31:34.000,215,10971858,12965,0,1754260293,12983.54396799999,21.74860992000322,53376.70360272 2025-08-03,22:31:35.000,215,10971838,12885,0,1754260294,12983.476604899995,21.706315139999788,53376.73853832001 2025-08-03,22:31:36.000,215,10971871,13165,0,1754260295,12983.49007752,21.656971230004274,53376.70360272 2025-08-03,22:31:37.000,215,10971811,12805,0,1754260296,12983.49007752,21.649922100004915,53376.66866712001 2025-08-03,22:31:38.000,215,10971835,12765,0,1754260297,12983.476604899995,21.600578190002125,53376.70360272 2025-08-03,22:31:39.000,215,10971840,12885,0,1754260298,12983.49007752,21.614676450000843,53376.71757696001 2025-08-03,22:31:40.000,215,10971814,13125,0,1754260299,12983.496813829996,21.63582383999892,53376.696615600005 2025-08-03,22:31:41.000,215,10971898,12965,0,1754260300,12983.456395969995,21.671069490002992,53376.68264136 2025-08-03,22:31:42.000,215,10971854,12725,0,1754260301,12983.51028645,21.67811862000235,53376.64071864001 2025-08-03,22:31:43.000,215,10971840,12845,0,1754260302,12983.53049538,21.713364269999147,53376.64071864001 2025-08-03,22:31:44.000,215,10971891,13045,0,1754260303,12983.557440619996,21.755659050002578,53376.66168 2025-08-03,22:31:45.000,215,10971862,12845,0,1754260304,12983.638276339996,21.671069490002992,53376.63373152 2025-08-03,22:31:46.000,215,10971823,12885,0,1754260305,12983.658485269996,21.776806440000655,53376.65469288 2025-08-03,22:31:47.000,215,10971861,13125,0,1754260306,12983.651748960001,21.797953829998733,53376.65469288 2025-08-03,22:31:48.000,215,10971821,12845,0,1754260307,12983.658485269996,21.776806440000655,53376.65469288 2025-08-03,22:31:49.000,215,10971839,13205,0,1754260308,12983.678694199996,21.62877470999956,53376.61975728001 2025-08-03,22:31:50.000,215,10971900,12805,0,1754260309,12983.671957890001,21.7345116600045,53376.61975728001 2025-08-03,22:31:51.000,215,10971806,13045,0,1754260310,12983.624803719991,21.833199480002804,53376.59180880001 2025-08-03,22:31:52.000,215,10971804,13045,0,1754260311,12983.618067409996,21.776806440000655,53376.60578304 2025-08-03,22:31:53.000,215,10971851,13045,0,1754260312,12983.645012649991,21.80500295999809,53376.66866712001 2025-08-03,22:31:54.000,215,10971884,13125,0,1754260313,12983.671957890001,21.797953829998733,53376.696615600005 2025-08-03,22:31:55.000,215,10971858,13085,0,1754260314,12983.685430509991,21.755659050002578,53376.65469288 2025-08-03,22:31:56.000,215,10971807,13285,0,1754260315,12983.678694199996,21.69221688000107,53376.61975728001 2025-08-03,22:31:57.000,215,10971837,12885,0,1754260316,12983.624803719991,21.656971230004274,53376.65469288 2025-08-03,22:31:58.000,215,10971790,13165,0,1754260317,12983.658485269996,21.671069490002992,53376.70360272 2025-08-03,22:31:59.000,215,10971799,13445,0,1754260318,12983.638276339996,21.69221688000107,53376.64071864001 2025-08-03,22:32:00.000,215,10971833,13005,0,1754260319,12983.651748960001,21.67811862000235,53376.696615600005 2025-08-03,22:32:01.000,215,10971846,13205,0,1754260320,12983.678694199996,21.706315139999788,53376.65469288 2025-08-03,22:32:02.000,215,10971839,13205,0,1754260321,12983.671957890001,21.67811862000235,53376.64071864001 2025-08-03,22:32:03.000,215,10971837,12885,0,1754260322,12983.638276339996,21.7345116600045,53376.65469288 2025-08-03,22:32:04.000,215,10971854,13325,0,1754260323,12983.766266229992,21.727462529997865,53376.68264136 2025-08-03,22:32:05.000,215,10971854,13285,0,1754260324,12983.786475159992,21.797953829998733,53376.66866712001 2025-08-03,22:32:06.000,215,10971788,12925,0,1754260325,12983.759529919997,21.762708180001937,53376.626744400004 2025-08-03,22:32:07.000,215,10971892,13125,0,1754260326,12983.773002540001,21.833199480002804,53376.68962848001 2025-08-03,22:32:08.000,215,10971798,13125,0,1754260327,12983.813420400002,21.8684451299996,53376.68264136 2025-08-03,22:32:09.000,215,10971806,12965,0,1754260328,12983.840365639997,21.85434687000088,53376.67565424 2025-08-03,22:32:10.000,215,10971802,13045,0,1754260329,12983.826893019992,21.8684451299996,53376.696615600005 2025-08-03,22:32:11.000,215,10971849,12805,0,1754260330,12983.840365639997,21.889592519997677,53376.71058984 2025-08-03,22:32:12.000,215,10971834,12885,0,1754260331,12983.900992429997,21.91073991000303,53376.71757696001 2025-08-03,22:32:13.000,215,10971845,13045,0,1754260332,12983.887519809992,21.91778904000239,53376.73853832001 2025-08-03,22:32:14.000,215,10971857,13285,0,1754260333,12983.887519809992,21.896641650004312,53376.68962848001 2025-08-03,22:32:15.000,215,10971873,12925,0,1754260334,12983.914465050002,21.87549425999896,53376.71757696001 2025-08-03,22:32:16.000,215,10971847,13085,0,1754260335,12983.853838260002,21.812052090004727,53376.71058984 2025-08-03,22:32:17.000,215,10971830,13285,0,1754260336,12983.867310879992,21.90369078000367,53376.71058984 2025-08-03,22:32:18.000,215,10971866,12965,0,1754260337,12983.887519809992,21.80500295999809,53376.71058984 2025-08-03,22:32:19.000,215,10971849,13005,0,1754260338,12983.900992429997,21.86139600000024,53376.72456408 2025-08-03,22:32:20.000,215,10971857,13365,0,1754260339,12983.900992429997,21.840248610002163,53376.76648680001 2025-08-03,22:32:21.000,215,10971858,12925,0,1754260340,12983.860574569997,21.812052090004727,53376.76648680001 2025-08-03,22:32:22.000,215,10971870,13045,0,1754260341,12983.914465050002,21.840248610002163,53376.80840952001 2025-08-03,22:32:23.000,215,10971872,13405,0,1754260342,12983.954882910002,21.819101220004086,53376.864306480005 2025-08-03,22:32:24.000,215,10971871,12965,0,1754260343,12983.921201359997,21.847297740001522,53376.83635800001 2025-08-03,22:32:25.000,215,10971857,13125,0,1754260344,12983.921201359997,21.812052090004727,53376.8712936 2025-08-03,22:32:26.000,215,10971858,13005,0,1754260345,12983.914465050002,21.847297740001522,53376.8712936 2025-08-03,22:32:27.000,215,10971860,12925,0,1754260346,12983.914465050002,21.826150350003445,53376.88526784001 2025-08-03,22:32:28.000,215,10971838,12885,0,1754260347,12983.927937669992,21.8684451299996,53376.87828072 2025-08-03,22:32:29.000,215,10971850,12925,0,1754260348,12983.941410289997,21.87549425999896,53376.89924208 2025-08-03,22:32:30.000,215,10971851,12845,0,1754260349,12983.961619219997,21.91073991000303,53376.87828072 2025-08-03,22:32:31.000,215,10971891,13085,0,1754260350,12983.927937669992,21.960083819998545,53376.927190559996 2025-08-03,22:32:32.000,215,10971839,13125,0,1754260351,12983.900992429997,21.967132949997904,53376.92020344 2025-08-03,22:32:33.000,215,10971884,12965,0,1754260352,12983.961619219997,22.002378600001975,53376.9411648 2025-08-03,22:32:34.000,215,10971865,13085,0,1754260353,12983.961619219997,22.051722510004765,53376.93417768001 2025-08-03,22:32:35.000,215,10971838,12845,0,1754260354,12983.961619219997,22.009427730001335,53376.983087520006 2025-08-03,22:32:36.000,215,10971862,13085,0,1754260355,12983.995300770002,22.065820770003484,53376.962126160004 2025-08-03,22:32:37.000,215,10971855,13205,0,1754260356,12984.042454939998,22.065820770003484,53376.97610040001 2025-08-03,22:32:38.000,215,10971869,13045,0,1754260357,12984.082872799998,22.072869900002843,53376.99007464 2025-08-03,22:32:39.000,215,10971884,13005,0,1754260358,12983.847101949992,22.023525990000053,53376.913216320005 2025-08-03,22:32:40.000,215,10971866,12885,0,1754260359,12984.143499589998,22.15041033000307,53376.913216320005 2025-08-03,22:32:41.000,215,10971883,12885,0,1754260360,12984.116554349988,22.185655979999865,53376.93417768001 2025-08-03,22:32:42.000,215,10971880,12965,0,1754260361,12984.109818039993,22.213852500004577,53376.93417768001 2025-08-03,22:32:43.000,215,10971863,12725,0,1754260362,12984.163708519998,22.242049020002014,53376.93417768001 2025-08-03,22:32:44.000,215,10971894,13165,0,1754260363,12984.143499589998,22.298442060004163,53376.93417768001 2025-08-03,22:32:45.000,215,10971866,13125,0,1754260364,12984.150235899993,22.256147280000732,53376.90622920001 2025-08-03,22:32:46.000,215,10971899,12885,0,1754260365,12984.183917449998,22.31254032000288,53376.99007464 2025-08-03,22:32:47.000,215,10971788,13125,0,1754260366,12984.197390069989,22.3266385800016,53376.9411648 2025-08-03,22:32:48.000,215,10971844,13125,0,1754260367,12984.190653759993,22.31254032000288,53376.94815192 2025-08-03,22:32:49.000,215,10971832,12765,0,1754260368,12984.183917449998,22.33368771000096,53377.00404888001 2025-08-03,22:32:50.000,215,10971864,12845,0,1754260369,12984.190653759993,22.340736840000318,53376.99706176 2025-08-03,22:32:51.000,215,10971839,13005,0,1754260370,12984.123290659998,22.33368771000096,53376.97610040001 2025-08-03,22:32:52.000,215,10971819,12885,0,1754260371,12984.163708519998,22.31254032000288,53376.962126160004 2025-08-03,22:32:53.000,215,10971875,13085,0,1754260372,12984.130026969993,22.3266385800016,53377.0459716 2025-08-03,22:32:54.000,215,10971880,13125,0,1754260373,12984.062663869998,22.33368771000096,53376.96911328 2025-08-03,22:32:55.000,215,10971862,12725,0,1754260374,12984.103081729998,22.31958945000224,53377.01802312 2025-08-03,22:32:56.000,215,10971868,12885,0,1754260375,12984.116554349988,22.291392930004804,53377.02501024001 2025-08-03,22:32:57.000,215,10971849,13365,0,1754260376,12984.136763279988,22.27024553999945,53377.00404888001 2025-08-03,22:32:58.000,215,10971868,12965,0,1754260377,12984.150235899993,22.26319641000009,53377.03898448 2025-08-03,22:32:59.000,215,10971861,13045,0,1754260378,12984.130026969993,22.256147280000732,53377.02501024001 2025-08-03,22:33:00.000,215,10971803,12885,0,1754260379,12984.123290659998,22.27024553999945,53377.05994584 2025-08-03,22:33:01.000,215,10971857,13205,0,1754260380,12984.163708519998,22.242049020002014,53377.06693296 2025-08-03,22:33:02.000,215,10971856,12845,0,1754260381,12984.156972209988,22.305491190003522,53377.080907200005 2025-08-03,22:33:03.000,215,10971884,13125,0,1754260382,12984.163708519998,22.27024553999945,53377.08789432 2025-08-03,22:33:04.000,215,10971837,13045,0,1754260383,12984.163708519998,22.33368771000096,53377.080907200005 2025-08-03,22:33:05.000,215,10971824,13005,0,1754260384,12984.190653759993,22.340736840000318,53377.10186856001 2025-08-03,22:33:06.000,215,10971823,13125,0,1754260385,12984.210862689994,22.31958945000224,53377.094881439996 2025-08-03,22:33:07.000,215,10971882,12965,0,1754260386,12984.190653759993,22.291392930004804,53377.0459716 2025-08-03,22:33:08.000,215,10971857,12765,0,1754260387,12984.210862689994,22.31254032000288,53377.13680416 2025-08-03,22:33:09.000,215,10971863,13005,0,1754260388,12984.190653759993,22.340736840000318,53377.17872688 2025-08-03,22:33:10.000,215,10971900,13005,0,1754260389,12984.156972209988,22.31254032000288,53377.150778400006 2025-08-03,22:33:11.000,215,10971821,12885,0,1754260390,12984.089609109993,22.37598249000439,53377.10885568 2025-08-03,22:33:12.000,215,10971844,12765,0,1754260391,12984.156972209988,22.3266385800016,53377.12282992001 2025-08-03,22:33:13.000,215,10971860,13045,0,1754260392,12984.143499589998,22.33368771000096,53377.14379128001 2025-08-03,22:33:14.000,215,10971873,13125,0,1754260393,12984.150235899993,22.3266385800016,53377.14379128001 2025-08-03,22:33:15.000,215,10971835,12845,0,1754260394,12984.116554349988,22.33368771000096,53377.19270112001 2025-08-03,22:33:16.000,215,10971858,12765,0,1754260395,12983.907728739992,21.80500295999809,53377.199688240005 2025-08-03,22:33:17.000,215,10971821,13085,0,1754260396,12984.096345419988,22.3266385800016,53377.129817040004 2025-08-03,22:33:18.000,215,10971840,12885,0,1754260397,12984.103081729998,22.31958945000224,53377.14379128001 2025-08-03,22:33:19.000,215,10971938,13045,0,1754260398,12984.170444829993,22.340736840000318,53377.19270112001 2025-08-03,22:33:20.000,215,10971879,13005,0,1754260399,12984.177181139989,22.340736840000318,53377.21366248 2025-08-03,22:33:21.000,215,10971839,12925,0,1754260400,12984.204126379998,22.347785969999677,53377.19270112001 2025-08-03,22:33:22.000,215,10971874,13085,0,1754260401,12984.231071619994,22.361884229998395,53377.199688240005 2025-08-03,22:33:23.000,215,10971884,13285,0,1754260402,12984.224335309998,22.37598249000439,53377.22064960001 2025-08-03,22:33:24.000,215,10971866,12965,0,1754260403,12984.210862689994,22.404179010001826,53377.19270112001 2025-08-03,22:33:25.000,215,10971844,12885,0,1754260404,12984.197390069989,22.368933359997754,53377.185714 2025-08-03,22:33:26.000,215,10971887,12965,0,1754260405,12984.197390069989,22.368933359997754,53377.20667536 2025-08-03,22:33:27.000,215,10971818,12925,0,1754260406,12984.116554349988,22.361884229998395,53377.10885568 2025-08-03,22:33:28.000,215,10971895,12845,0,1754260407,12984.082872799998,22.340736840000318,53377.14379128001 2025-08-03,22:33:29.000,215,10971881,12645,0,1754260408,12984.136763279988,22.390080750003108,53377.150778400006 2025-08-03,22:33:30.000,215,10971852,12885,0,1754260409,12984.130026969993,22.390080750003108,53377.22064960001 2025-08-03,22:33:31.000,215,10971952,13205,0,1754260410,12984.109818039993,22.37598249000439,53377.20667536 2025-08-03,22:33:32.000,215,10971832,13005,0,1754260411,12984.177181139989,22.390080750003108,53377.21366248 2025-08-03,22:33:33.000,215,10971857,12965,0,1754260412,12984.130026969993,22.390080750003108,53377.20667536 2025-08-03,22:33:34.000,215,10971894,13005,0,1754260413,12983.752793610001,22.749586379999528,53377.185714 2025-08-03,22:33:35.000,215,10971904,12725,0,1754260414,12984.136763279988,22.33368771000096,53377.248598080005 2025-08-03,22:33:36.000,215,10971882,13125,0,1754260415,12984.177181139989,22.31958945000224,53377.20667536 2025-08-03,22:33:37.000,215,10971842,12965,0,1754260416,12984.197390069989,22.298442060004163,53377.17872688 2025-08-03,22:33:38.000,215,10971872,12965,0,1754260417,12984.251280549994,22.27024553999945,53377.2555852 2025-08-03,22:33:39.000,215,10971887,13125,0,1754260418,12984.258016859989,22.298442060004163,53377.248598080005 2025-08-03,22:33:40.000,215,10971855,13045,0,1754260419,12984.237807929989,22.256147280000732,53377.262572319996 2025-08-03,22:33:41.000,215,10971870,12925,0,1754260420,12984.204126379998,22.242049020002014,53377.29052080001 2025-08-03,22:33:42.000,215,10971823,12885,0,1754260421,12984.210862689994,22.178606850000506,53377.248598080005 2025-08-03,22:33:43.000,215,10971910,12925,0,1754260422,12984.217598999989,22.192705109999224,53377.297507920004 2025-08-03,22:33:44.000,215,10971884,13085,0,1754260423,12984.197390069989,22.164508590001788,53377.29052080001 2025-08-03,22:33:45.000,215,10971869,13125,0,1754260424,12984.217598999989,22.15745946000243,53377.262572319996 2025-08-03,22:33:46.000,215,10971828,12965,0,1754260425,12984.190653759993,22.171557720001147,53377.2555852 2025-08-03,22:33:47.000,215,10971829,12805,0,1754260426,12984.217598999989,22.171557720001147,53377.30449504 2025-08-03,22:33:48.000,215,10971893,12605,0,1754260427,12984.183917449998,22.178606850000506,53377.28353368 2025-08-03,22:33:49.000,215,10971867,12805,0,1754260428,12984.210862689994,22.178606850000506,53377.3254564 2025-08-03,22:33:50.000,215,10971892,13165,0,1754260429,12984.190653759993,22.129262939997716,53377.36039200001 2025-08-03,22:33:51.000,215,10971832,12965,0,1754260430,12984.183917449998,22.10811554999964,53377.38834048001 2025-08-03,22:33:52.000,215,10971811,12765,0,1754260431,12984.183917449998,22.129262939997716,53377.33244352 2025-08-03,22:33:53.000,215,10971869,12965,0,1754260432,12984.130026969993,22.13631207000435,53377.33943064001 2025-08-03,22:33:54.000,215,10971852,12805,0,1754260433,12984.055927560003,22.192705109999224,53377.367379120005 2025-08-03,22:33:55.000,215,10971895,13205,0,1754260434,12984.069400179993,22.15745946000243,53377.33244352 2025-08-03,22:33:56.000,215,10971869,12885,0,1754260435,12984.022246009998,22.15745946000243,53377.297507920004 2025-08-03,22:33:57.000,215,10971789,13005,0,1754260436,12984.049191249993,22.171557720001147,53377.36039200001 2025-08-03,22:33:58.000,215,10971854,13125,0,1754260437,12984.028982319993,22.220901630003937,53377.3254564 2025-08-03,22:33:59.000,215,10971846,13125,0,1754260438,12984.069400179993,22.213852500004577,53377.35340488 2025-08-03,22:34:00.000,215,10971853,12965,0,1754260439,12984.062663869998,22.15745946000243,53377.33943064001 2025-08-03,22:34:01.000,215,10971837,12885,0,1754260440,12984.082872799998,22.15745946000243,53377.27654656 2025-08-03,22:34:02.000,215,10971806,13125,0,1754260441,12984.116554349988,22.14336120000371,53377.30449504 2025-08-03,22:34:03.000,215,10971872,13165,0,1754260442,12984.136763279988,22.129262939997716,53377.30449504 2025-08-03,22:34:04.000,215,10971891,13005,0,1754260443,12984.116554349988,22.206803369997942,53377.34641776 2025-08-03,22:34:05.000,215,10971853,12845,0,1754260444,12984.204126379998,22.14336120000371,53377.33943064001 2025-08-03,22:34:06.000,215,10971844,13005,0,1754260445,12984.237807929989,22.15041033000307,53377.37436624 2025-08-03,22:34:07.000,215,10971840,12965,0,1754260446,12984.284962099999,22.15041033000307,53377.36039200001 2025-08-03,22:34:08.000,215,10971889,12605,0,1754260447,12984.311907339994,22.171557720001147,53377.34641776 2025-08-03,22:34:09.000,215,10971871,12925,0,1754260448,12984.35906150999,22.13631207000435,53377.38834048001 2025-08-03,22:34:10.000,215,10971864,13005,0,1754260449,12984.35906150999,22.10811554999964,53377.35340488 2025-08-03,22:34:11.000,215,10971860,13125,0,1754260450,12984.386006749999,22.072869900002843,53377.42327608 2025-08-03,22:34:12.000,215,10971817,13005,0,1754260451,12984.386006749999,22.072869900002843,53377.38135336 2025-08-03,22:34:13.000,215,10971889,12765,0,1754260452,12984.41968829999,22.058771640004124,53377.45122456 2025-08-03,22:34:14.000,215,10971861,12965,0,1754260453,12984.43989722999,22.03762424999877,53377.44423744 2025-08-03,22:34:15.000,215,10971857,12965,0,1754260454,12984.412951989994,22.065820770003484,53377.430263199996 2025-08-03,22:34:16.000,215,10971877,12925,0,1754260455,12984.41968829999,22.002378600001975,53377.465198800004 2025-08-03,22:34:17.000,215,10971806,13045,0,1754260456,12984.39947936999,22.009427730001335,53377.40930184001 2025-08-03,22:34:18.000,215,10971893,12845,0,1754260457,12984.372534129994,21.91778904000239,53377.45122456 2025-08-03,22:34:19.000,215,10971879,12925,0,1754260458,12984.325379959999,21.91778904000239,53377.37436624 2025-08-03,22:34:20.000,215,10971917,12965,0,1754260459,12984.35906150999,21.91778904000239,53377.44423744 2025-08-03,22:34:21.000,215,10971916,12805,0,1754260460,12984.352325199994,21.882543389998318,53377.45821168001 2025-08-03,22:34:22.000,215,10971843,12885,0,1754260461,12984.352325199994,21.86139600000024,53377.416288960005 2025-08-03,22:34:23.000,215,10971893,12885,0,1754260462,12984.372534129994,21.797953829998733,53377.416288960005 2025-08-03,22:34:24.000,215,10971852,13125,0,1754260463,12984.31864364999,21.797953829998733,53377.42327608 2025-08-03,22:34:25.000,215,10971861,13125,0,1754260464,12984.37927043999,21.755659050002578,53377.44423744 2025-08-03,22:34:26.000,215,10971852,12845,0,1754260465,12984.41968829999,21.727462529997865,53377.40231472 2025-08-03,22:34:27.000,215,10971803,12925,0,1754260466,12984.43989722999,21.755659050002578,53377.45122456 2025-08-03,22:34:28.000,215,10971897,12965,0,1754260467,12984.412951989994,21.7345116600045,53377.465198800004 2025-08-03,22:34:29.000,215,10971879,12805,0,1754260468,12984.4870514,21.762708180001937,53377.465198800004 2025-08-03,22:34:30.000,215,10971882,12925,0,1754260469,12984.46010615999,21.762708180001937,53377.42327608 2025-08-03,22:34:31.000,215,10971856,12965,0,1754260470,12984.52746926,21.790904699999373,53377.416288960005 2025-08-03,22:34:32.000,215,10971806,12965,0,1754260471,12984.54094187999,21.833199480002804,53377.43725032001 2025-08-03,22:34:33.000,215,10971837,12925,0,1754260472,12984.534205569995,21.819101220004086,53377.44423744 2025-08-03,22:34:34.000,215,10971868,13005,0,1754260473,12984.52073294999,21.87549425999896,53377.42327608 2025-08-03,22:34:35.000,215,10971887,12765,0,1754260474,12984.412951989994,21.664020360003633,53377.430263199996 2025-08-03,22:34:36.000,215,10971876,12605,0,1754260475,12984.163708519998,21.769757310001296,53377.94032296001 2025-08-03,22:34:37.000,215,10971882,13125,0,1754260476,12984.58809605,21.727462529997865,53377.57699272001 2025-08-03,22:34:38.000,215,10971838,12885,0,1754260477,12984.56788712,21.812052090004727,53377.47218592 2025-08-03,22:34:39.000,215,10971894,12845,0,1754260478,12984.56115080999,21.826150350003445,53377.45821168001 2025-08-03,22:34:40.000,215,10971854,12645,0,1754260479,12984.56115080999,21.826150350003445,53377.430263199996 2025-08-03,22:34:41.000,215,10971855,13285,0,1754260480,12984.56115080999,21.819101220004086,53377.42327608 2025-08-03,22:34:42.000,215,10971801,12925,0,1754260481,12984.554414499995,21.833199480002804,53377.465198800004 2025-08-03,22:34:43.000,215,10971817,12925,0,1754260482,12984.554414499995,21.847297740001522,53377.44423744 2025-08-03,22:34:44.000,215,10971890,13005,0,1754260483,12984.56788712,21.826150350003445,53377.45122456 2025-08-03,22:34:45.000,215,10971836,13125,0,1754260484,12984.60156866999,21.847297740001522,53377.40231472 2025-08-03,22:34:46.000,215,10971862,13045,0,1754260485,12984.54094187999,21.833199480002804,53377.47218592 2025-08-03,22:34:47.000,215,10971820,12925,0,1754260486,12984.534205569995,21.847297740001522,53377.43725032001 2025-08-03,22:34:48.000,215,10971850,12885,0,1754260487,12984.56788712,21.840248610002163,53377.45122456 2025-08-03,22:34:49.000,215,10971856,12805,0,1754260488,12984.534205569995,21.882543389998318,53377.43725032001 2025-08-03,22:34:50.000,215,10971808,12925,0,1754260489,12984.493787709995,21.931887300001108,53377.45122456 2025-08-03,22:34:51.000,215,10971902,12725,0,1754260490,12984.554414499995,21.91073991000303,53377.45821168001 2025-08-03,22:34:52.000,215,10971841,13285,0,1754260491,12984.54094187999,21.92483817000175,53377.49314728 2025-08-03,22:34:53.000,215,10971808,12765,0,1754260492,12984.54767819,21.938936430000467,53377.47917304001 2025-08-03,22:34:54.000,215,10971849,12805,0,1754260493,12984.56115080999,21.931887300001108,53377.44423744 2025-08-03,22:34:55.000,215,10971868,13165,0,1754260494,12984.574623429995,21.97418208000454,53377.47218592 2025-08-03,22:34:56.000,215,10971823,12805,0,1754260495,12984.60156866999,21.981231210003898,53377.45122456 2025-08-03,22:34:57.000,215,10971862,12965,0,1754260496,12984.635250219995,22.030575119999412,53377.45821168001 2025-08-03,22:34:58.000,215,10971822,12765,0,1754260497,12984.64872284,21.995329470002616,53377.47917304001 2025-08-03,22:34:59.000,215,10971862,12765,0,1754260498,12984.675668079995,21.988280340003257,53377.43725032001 2025-08-03,22:35:00.000,215,10971892,13085,0,1754260499,12984.64198652999,22.009427730001335,53377.465198800004 2025-08-03,22:35:01.000,215,10971820,12925,0,1754260500,12984.756503799996,21.967132949997904,53377.47218592 2025-08-03,22:35:02.000,215,10971873,13045,0,1754260501,12984.716085939996,22.016476860000694,53377.44423744 2025-08-03,22:35:03.000,215,10971889,13085,0,1754260502,12984.72282224999,22.023525990000053,53377.47917304001 2025-08-03,22:35:04.000,215,10971888,13005,0,1754260503,12984.695877009995,21.97418208000454,53377.50712152001 2025-08-03,22:35:05.000,215,10971899,12965,0,1754260504,12984.736294869996,21.92483817000175,53377.50712152001 2025-08-03,22:35:06.000,215,10971828,12845,0,1754260505,12984.72282224999,21.92483817000175,53377.52808288001 2025-08-03,22:35:07.000,215,10971863,12845,0,1754260506,12984.60830498,21.812052090004727,53377.47917304001 2025-08-03,22:35:08.000,215,10971842,13205,0,1754260507,12984.74303117999,21.87549425999896,53377.54205712 2025-08-03,22:35:09.000,215,10971837,13165,0,1754260508,12984.72955856,21.86139600000024,53377.55603136001 2025-08-03,22:35:10.000,215,10971820,12965,0,1754260509,12984.76997642,21.812052090004727,53377.51410864 2025-08-03,22:35:11.000,215,10971818,12725,0,1754260510,12984.803657969991,21.797953829998733,53377.52808288001 2025-08-03,22:35:12.000,215,10971874,13125,0,1754260511,12984.76997642,21.812052090004727,53377.51410864 2025-08-03,22:35:13.000,215,10971924,12965,0,1754260512,12984.76997642,21.812052090004727,53377.54904424 2025-08-03,22:35:14.000,215,10971849,13005,0,1754260513,12984.803657969991,21.819101220004086,53377.54205712 2025-08-03,22:35:15.000,215,10971815,13125,0,1754260514,12984.837339519996,21.847297740001522,53377.5001344 2025-08-03,22:35:16.000,215,10971869,13285,0,1754260515,12984.79018535,21.8684451299996,53377.55603136001 2025-08-03,22:35:17.000,215,10971853,13005,0,1754260516,12984.76997642,21.840248610002163,53377.5001344 2025-08-03,22:35:18.000,215,10971826,12965,0,1754260517,12984.72955856,21.840248610002163,53377.50712152001 2025-08-03,22:35:19.000,215,10971885,12805,0,1754260518,12984.62177759999,21.755659050002578,53377.42327608 2025-08-03,22:35:20.000,215,10971855,12845,0,1754260519,12984.6891407,21.74860992000322,53377.40930184001 2025-08-03,22:35:21.000,215,10971864,12845,0,1754260520,12984.72955856,21.776806440000655,53377.44423744 2025-08-03,22:35:22.000,215,10971855,12805,0,1754260521,12984.76324010999,21.80500295999809,53377.45821168001 2025-08-03,22:35:23.000,215,10971858,13125,0,1754260522,12984.736294869996,21.85434687000088,53377.44423744 2025-08-03,22:35:24.000,215,10971826,12965,0,1754260523,12984.716085939996,21.797953829998733,53377.49314728 2025-08-03,22:35:25.000,215,10971865,13005,0,1754260524,12984.72955856,21.797953829998733,53377.486160160006 2025-08-03,22:35:26.000,215,10971855,13045,0,1754260525,12984.736294869996,21.762708180001937,53377.51410864 2025-08-03,22:35:27.000,215,10971828,12925,0,1754260526,12984.76997642,21.755659050002578,53377.54904424 2025-08-03,22:35:28.000,215,10971822,12925,0,1754260527,12984.776712729996,21.769757310001296,53377.55603136001 2025-08-03,22:35:29.000,215,10971800,12805,0,1754260528,12984.776712729996,21.776806440000655,53377.54904424 2025-08-03,22:35:30.000,215,10971813,13085,0,1754260529,12984.76997642,21.720413399998506,53377.54205712 2025-08-03,22:35:31.000,215,10971886,13285,0,1754260530,12984.76997642,21.769757310001296,53377.5700056 2025-08-03,22:35:32.000,215,10971829,13245,0,1754260531,12984.79018535,21.720413399998506,53377.535070000005 2025-08-03,22:35:33.000,215,10971819,12925,0,1754260532,12984.857548449996,21.68516775000171,53377.55603136001 2025-08-03,22:35:34.000,215,10971862,12845,0,1754260533,12984.897966309996,21.600578190002125,53377.5001344 2025-08-03,22:35:35.000,215,10971880,12805,0,1754260534,12984.911438930001,21.63582383999892,53377.49314728 2025-08-03,22:35:36.000,215,10971851,13045,0,1754260535,12984.931647860001,21.62877470999956,53377.5700056 2025-08-03,22:35:37.000,215,10971815,12845,0,1754260536,12984.938384169996,21.600578190002125,53377.55603136001 2025-08-03,22:35:38.000,215,10971824,13285,0,1754260537,12984.904702619991,21.607627320001484,53377.57699272001 2025-08-03,22:35:39.000,215,10971861,12925,0,1754260538,12984.938384169996,21.621725580000202,53377.54205712 2025-08-03,22:35:40.000,215,10971847,12845,0,1754260539,12984.938384169996,21.572381670004688,53377.54904424 2025-08-03,22:35:41.000,215,10971854,13085,0,1754260540,12984.918175239996,21.593529060002766,53377.61891544 2025-08-03,22:35:42.000,215,10971815,12965,0,1754260541,12984.951856790001,21.565332539998053,53377.62590256001 2025-08-03,22:35:43.000,215,10971860,12885,0,1754260542,12985.046165129992,21.614676450000843,53377.68878664 2025-08-03,22:35:44.000,215,10971850,13165,0,1754260543,12985.039428819997,21.593529060002766,53377.702760880005 2025-08-03,22:35:45.000,215,10971814,12845,0,1754260544,12985.066374059992,21.664020360003633,53377.68878664 2025-08-03,22:35:46.000,215,10971861,13045,0,1754260545,12985.079846679997,21.68516775000171,53377.68878664 2025-08-03,22:35:47.000,215,10971827,13005,0,1754260546,12985.127000849992,21.69221688000107,53377.709748 2025-08-03,22:35:48.000,215,10971830,12885,0,1754260547,12985.160682399997,21.664020360003633,53377.751670720005 2025-08-03,22:35:49.000,215,10971813,12925,0,1754260548,12985.214572880002,21.713364269999147,53377.68878664 2025-08-03,22:35:50.000,215,10971842,13005,0,1754260549,12985.254990740003,21.69926601000043,53377.68878664 2025-08-03,22:35:51.000,215,10971810,13005,0,1754260550,12985.254990740003,21.67811862000235,53377.69577376001 2025-08-03,22:35:52.000,215,10971796,12925,0,1754260551,12985.261727049998,21.706315139999788,53377.702760880005 2025-08-03,22:35:53.000,215,10971827,12965,0,1754260552,12985.295408599988,21.62877470999956,53377.78660632 2025-08-03,22:35:54.000,215,10971800,12725,0,1754260553,12985.268463359993,21.664020360003633,53377.751670720005 2025-08-03,22:35:55.000,215,10971854,12965,0,1754260554,12985.302144909998,21.50189037000382,53377.751670720005 2025-08-03,22:35:56.000,215,10971824,12925,0,1754260555,12985.234781810002,21.544185149999976,53377.80756768 2025-08-03,22:35:57.000,215,10971818,12885,0,1754260556,12985.288672289993,21.530086890001257,53377.82852904 2025-08-03,22:35:58.000,215,10971802,12925,0,1754260557,12985.248254429993,21.537136020000617,53377.765644959996 2025-08-03,22:35:59.000,215,10971865,13205,0,1754260558,12985.221309189998,21.50189037000382,53377.7796192 2025-08-03,22:36:00.000,215,10971823,12885,0,1754260559,12985.234781810002,21.480742979998467,53377.821541920006 2025-08-03,22:36:01.000,215,10971831,12965,0,1754260560,12985.221309189998,21.50189037000382,53377.800580560004 2025-08-03,22:36:02.000,215,10971858,12845,0,1754260561,12985.174155020002,21.487792109997827,53377.80756768 2025-08-03,22:36:03.000,215,10971830,13045,0,1754260562,12985.187627639993,21.5230377600019,53377.81455480001 2025-08-03,22:36:04.000,215,10971820,12765,0,1754260563,12985.228045499993,21.530086890001257,53377.821541920006 2025-08-03,22:36:05.000,215,10971845,12925,0,1754260564,12985.207836569993,21.558283409998694,53377.85647752 2025-08-03,22:36:06.000,215,10971816,13005,0,1754260565,12985.221309189998,21.565332539998053,53377.81455480001 2025-08-03,22:36:07.000,215,10971817,12885,0,1754260566,12985.046165129992,21.762708180001937,53377.8494904 2025-08-03,22:36:08.000,215,10971840,13205,0,1754260567,12985.221309189998,21.67811862000235,53377.870451760005 2025-08-03,22:36:09.000,215,10971795,13005,0,1754260568,12985.295408599988,21.67811862000235,53377.89141312001 2025-08-03,22:36:10.000,215,10971806,12965,0,1754260569,12985.335826459988,21.706315139999788,53377.8494904 2025-08-03,22:36:11.000,215,10971856,13285,0,1754260570,12985.396453249989,21.649922100004915,53377.91237448001 2025-08-03,22:36:12.000,215,10971838,12605,0,1754260571,12985.409925869993,21.706315139999788,53377.933335839996 2025-08-03,22:36:13.000,215,10971833,13045,0,1754260572,12985.409925869993,21.67811862000235,53377.919361600005 2025-08-03,22:36:14.000,215,10971777,13125,0,1754260573,12985.396453249989,21.713364269999147,53377.968271440004 2025-08-03,22:36:15.000,215,10971806,12765,0,1754260574,12985.248254429993,22.002378600001975,53377.94032296001 2025-08-03,22:36:16.000,215,10971826,12885,0,1754260575,12985.531179449994,21.579430800004047,53378.50627968 2025-08-03,22:36:17.000,215,10971798,13085,0,1754260576,12985.470552659994,21.544185149999976,53378.14993656001 2025-08-03,22:36:18.000,215,10971865,13045,0,1754260577,12985.430134799994,21.586479930003406,53378.08006536001 2025-08-03,22:36:19.000,215,10971837,13125,0,1754260578,12985.497497899989,21.537136020000617,53378.06609112 2025-08-03,22:36:20.000,215,10971829,12965,0,1754260579,12985.463816349999,21.5230377600019,53377.989232800006 2025-08-03,22:36:21.000,215,10971855,13365,0,1754260580,12985.463816349999,21.51598863000254,53377.90538736 2025-08-03,22:36:22.000,215,10971857,13125,0,1754260581,12985.436871109989,21.537136020000617,53377.97525856 2025-08-03,22:36:23.000,215,10971837,13045,0,1754260582,12985.423398489998,21.51598863000254,53377.94731008 2025-08-03,22:36:24.000,215,10971824,12925,0,1754260583,12985.409925869993,21.572381670004688,53377.96128432001 2025-08-03,22:36:25.000,215,10971860,12885,0,1754260584,12985.443607419998,21.558283409998694,53377.96128432001 2025-08-03,22:36:26.000,215,10971826,12845,0,1754260585,12985.423398489998,21.671069490002992,53377.98224568001 2025-08-03,22:36:27.000,215,10971876,12845,0,1754260586,12985.430134799994,21.656971230004274,53377.98224568001 2025-08-03,22:36:28.000,215,10971821,13005,0,1754260587,12985.403189559998,21.713364269999147,53378.01718128 2025-08-03,22:36:29.000,215,10971847,12885,0,1754260588,12985.436871109989,21.720413399998506,53378.05211688 2025-08-03,22:36:30.000,215,10971836,12845,0,1754260589,12985.450343729994,21.755659050002578,53378.05910400001 2025-08-03,22:36:31.000,215,10971796,12885,0,1754260590,12985.436871109989,21.755659050002578,53378.087052480005 2025-08-03,22:36:32.000,215,10971841,12965,0,1754260591,12985.450343729994,21.797953829998733,53378.06609112 2025-08-03,22:36:33.000,215,10971856,12965,0,1754260592,12985.396453249989,21.80500295999809,53378.11500096 2025-08-03,22:36:34.000,215,10971870,13005,0,1754260593,12985.470552659994,21.755659050002578,53378.14993656001 2025-08-03,22:36:35.000,215,10971854,13085,0,1754260594,12985.430134799994,21.819101220004086,53378.101026719996 2025-08-03,22:36:36.000,215,10971816,13085,0,1754260595,12985.436871109989,21.847297740001522,53378.087052480005 2025-08-03,22:36:37.000,215,10971828,12805,0,1754260596,12985.436871109989,21.833199480002804,53378.101026719996 2025-08-03,22:36:38.000,215,10971875,12845,0,1754260597,12985.396453249989,21.86139600000024,53378.14294944 2025-08-03,22:36:39.000,215,10971840,12885,0,1754260598,12985.362771699998,21.87549425999896,53378.05211688 2025-08-03,22:36:40.000,215,10971847,12925,0,1754260599,12985.403189559998,21.882543389998318,53378.08006536001 2025-08-03,22:36:41.000,215,10971875,13085,0,1754260600,12985.409925869993,21.90369078000367,53378.10801384001 2025-08-03,22:36:42.000,215,10971780,12925,0,1754260601,12985.308881219993,21.931887300001108,53378.156923680006 2025-08-03,22:36:43.000,215,10971822,12925,0,1754260602,12985.281935979998,21.953034689999186,53378.156923680006 2025-08-03,22:36:44.000,215,10971868,13005,0,1754260603,12985.288672289993,21.988280340003257,53378.156923680006 2025-08-03,22:36:45.000,215,10971826,12885,0,1754260604,12985.261727049998,22.016476860000694,53378.14294944 2025-08-03,22:36:46.000,215,10971809,13165,0,1754260605,12985.221309189998,21.960083819998545,53378.1639108 2025-08-03,22:36:47.000,215,10971802,12885,0,1754260606,12985.180891329997,22.023525990000053,53378.1639108 2025-08-03,22:36:48.000,215,10971873,12845,0,1754260607,12985.194363950002,22.023525990000053,53378.14294944 2025-08-03,22:36:49.000,215,10971846,12845,0,1754260608,12985.160682399997,22.051722510004765,53378.233782 2025-08-03,22:36:50.000,215,10971830,13205,0,1754260609,12985.214572880002,22.023525990000053,53378.18487216 2025-08-03,22:36:51.000,215,10971858,12685,0,1754260610,12985.153946090002,22.058771640004124,53378.19884640001 2025-08-03,22:36:52.000,215,10971858,12845,0,1754260611,12985.120264539997,22.09401729000092,53378.17089792 2025-08-03,22:36:53.000,215,10971826,12965,0,1754260612,12985.113528230002,22.15041033000307,53378.19884640001 2025-08-03,22:36:54.000,215,10971837,12765,0,1754260613,12985.201100259997,22.115164679998998,53378.18487216 2025-08-03,22:36:55.000,215,10971798,13285,0,1754260614,12985.167418709992,22.178606850000506,53378.19884640001 2025-08-03,22:36:56.000,215,10971841,13125,0,1754260615,12985.201100259997,22.185655979999865,53378.1639108 2025-08-03,22:36:57.000,215,10971834,12885,0,1754260616,12985.221309189998,22.227950760003296,53378.17788504001 2025-08-03,22:36:58.000,215,10971894,12845,0,1754260617,12985.268463359993,22.27729466999881,53378.156923680006 2025-08-03,22:36:59.000,215,10971862,12885,0,1754260618,12985.221309189998,22.31254032000288,53378.26173048 2025-08-03,22:37:00.000,215,10971839,13005,0,1754260619,12985.228045499993,22.31254032000288,53378.1639108 2025-08-03,22:37:01.000,215,10971837,12845,0,1754260620,12985.234781810002,22.37598249000439,53378.22679488001 2025-08-03,22:37:02.000,215,10971820,12965,0,1754260621,12985.248254429993,22.432375529999263,53378.19185928 2025-08-03,22:37:03.000,215,10971815,12925,0,1754260622,12985.254990740003,22.425326399999904,53378.21980776 2025-08-03,22:37:04.000,215,10971844,13045,0,1754260623,12985.254990740003,22.49581770000077,53378.233782 2025-08-03,22:37:05.000,215,10971860,13005,0,1754260624,12985.207836569993,22.524014219998207,53378.21980776 2025-08-03,22:37:06.000,215,10971813,13085,0,1754260625,12985.221309189998,22.573358130000997,53378.24076912 2025-08-03,22:37:07.000,215,10971823,13165,0,1754260626,12985.180891329997,22.601554649998434,53378.233782 2025-08-03,22:37:08.000,215,10971882,12925,0,1754260627,12985.153946090002,22.608603779997793,53378.205833520005 2025-08-03,22:37:09.000,215,10971853,13085,0,1754260628,12984.70261331999,22.50991595999949,53378.205833520005 2025-08-03,22:37:10.000,215,10971887,13245,0,1754260629,12985.032692510002,22.615652910004428,53378.268717599996 2025-08-03,22:37:11.000,215,10971871,13165,0,1754260630,12984.978802029997,22.629751170003146,53378.19185928 2025-08-03,22:37:12.000,215,10971873,12765,0,1754260631,12984.965329409992,22.636800300002506,53378.22679488001 2025-08-03,22:37:13.000,215,10971858,13285,0,1754260632,12984.931647860001,22.615652910004428,53378.24076912 2025-08-03,22:37:14.000,215,10971814,12885,0,1754260633,12984.864284759991,22.587456389999716,53378.29666608001 2025-08-03,22:37:15.000,215,10971876,13045,0,1754260634,12984.81039428,22.566309000001638,53378.24076912 2025-08-03,22:37:16.000,215,10971826,12845,0,1754260635,12984.76997642,22.580407260000356,53378.254743360005 2025-08-03,22:37:17.000,215,10971857,12925,0,1754260636,12984.736294869996,22.636800300002506,53378.268717599996 2025-08-03,22:37:18.000,215,10971820,12765,0,1754260637,12984.675668079995,22.67909507999866,53378.268717599996 2025-08-03,22:37:19.000,215,10971867,13285,0,1754260638,12984.615041289995,22.68614420999802,53378.254743360005 2025-08-03,22:37:20.000,215,10971858,13005,0,1754260639,12984.844075829991,22.347785969999677,53378.24076912 2025-08-03,22:37:21.000,215,10971847,12965,0,1754260640,12984.534205569995,22.74253725000017,53378.21980776 2025-08-03,22:37:22.000,215,10971874,12965,0,1754260641,12984.46684247,22.820077680000395,53378.233782 2025-08-03,22:37:23.000,215,10971893,12885,0,1754260642,12984.493787709995,22.827126809999754,53378.21282064 2025-08-03,22:37:24.000,215,10971892,12925,0,1754260643,12984.41968829999,22.90466723999998,53378.12198808 2025-08-03,22:37:25.000,215,10971861,12965,0,1754260644,12984.44663354,22.91171636999934,53378.17089792 2025-08-03,22:37:26.000,215,10971816,13085,0,1754260645,12984.41968829999,22.939912890004052,53378.1639108 2025-08-03,22:37:27.000,215,10971834,12845,0,1754260646,12984.40621568,22.989256799999566,53378.18487216 2025-08-03,22:37:28.000,215,10971867,12965,0,1754260647,12984.392743059994,23.010404189997644,53378.21282064 2025-08-03,22:37:29.000,215,10971888,12765,0,1754260648,12984.37927043999,23.024502450003638,53378.18487216 2025-08-03,22:37:30.000,215,10971881,13045,0,1754260649,12984.352325199994,23.045649840001715,53378.19185928 2025-08-03,22:37:31.000,215,10971871,13005,0,1754260650,12984.325379959999,23.052698970001074,53378.205833520005 2025-08-03,22:37:32.000,215,10971821,13085,0,1754260651,12984.278225789989,23.052698970001074,53378.17788504001 2025-08-03,22:37:33.000,215,10971853,13085,0,1754260652,12984.210862689994,23.102042880003864,53378.0940396 2025-08-03,22:37:34.000,215,10971847,12965,0,1754260653,12984.163708519998,23.052698970001074,53378.156923680006 2025-08-03,22:37:35.000,215,10971886,12725,0,1754260654,12984.143499589998,22.996305929998925,53378.14993656001 2025-08-03,22:37:36.000,215,10971865,12965,0,1754260655,12984.116554349988,22.975158540000848,53378.1639108 2025-08-03,22:37:37.000,215,10971844,12925,0,1754260656,12983.921201359997,22.96810941000149,53378.135962320004 2025-08-03,22:37:38.000,215,10971845,12925,0,1754260657,12984.008773389993,22.939912890004052,53378.087052480005 2025-08-03,22:37:39.000,215,10971871,13005,0,1754260658,12983.948146599992,22.932863760004693,53378.08006536001 2025-08-03,22:37:40.000,215,10971856,12925,0,1754260659,12983.874047190002,22.95401115000277,53378.00320704 2025-08-03,22:37:41.000,215,10971839,12965,0,1754260660,12983.826893019992,22.96106028000213,53378.04512976 2025-08-03,22:37:42.000,215,10971861,12965,0,1754260661,12983.820156709997,22.91171636999934,53378.04512976 2025-08-03,22:37:43.000,215,10971852,12805,0,1754260662,12983.773002540001,22.89761811000062,53378.00320704 2025-08-03,22:37:44.000,215,10971824,13245,0,1754260663,12983.719112059996,22.89761811000062,53378.03115552001 2025-08-03,22:37:45.000,215,10971918,12925,0,1754260664,12983.685430509991,22.90466723999998,53378.00320704 2025-08-03,22:37:46.000,215,10971929,12885,0,1754260665,12983.6113311,22.862372460003826,53378.038142640005 2025-08-03,22:37:47.000,215,10971827,12965,0,1754260666,12983.577649549996,22.841225069998472,53377.98224568001 2025-08-03,22:37:48.000,215,10971841,13165,0,1754260667,12983.584385859991,22.827126809999754,53377.94731008 2025-08-03,22:37:49.000,215,10971814,12845,0,1754260668,12983.496813829996,22.763684639998246,53377.94731008 2025-08-03,22:37:50.000,215,10971887,13045,0,1754260669,12983.4092418,22.72843899000145,53377.933335839996 2025-08-03,22:37:51.000,215,10971852,13045,0,1754260670,12983.38229655999,22.693193340004655,53377.89840024 2025-08-03,22:37:52.000,215,10971844,12925,0,1754260671,12983.274515599995,22.650898560001224,53377.884426 2025-08-03,22:37:53.000,215,10971851,12925,0,1754260672,12983.28798822,22.608603779997793,53377.92634872 2025-08-03,22:37:54.000,215,10971845,13165,0,1754260673,12983.234097739994,22.608603779997793,53377.933335839996 2025-08-03,22:37:55.000,215,10971855,12765,0,1754260674,12983.173470949994,22.55221074000292,53377.884426 2025-08-03,22:37:56.000,215,10971878,12965,0,1754260675,12983.112844159994,22.55221074000292,53377.91237448001 2025-08-03,22:37:57.000,215,10971868,13405,0,1754260676,12983.018535819989,22.49581770000077,53377.86346464001 2025-08-03,22:37:58.000,215,10971888,13005,0,1754260677,12982.991590579993,22.48876857000141,53377.884426 2025-08-03,22:37:59.000,215,10971837,13205,0,1754260678,12982.998326889989,22.432375529999263,53377.85647752 2025-08-03,22:38:00.000,215,10971877,12765,0,1754260679,12982.917491169988,22.439424659998622,53377.82852904 2025-08-03,22:38:01.000,215,10971854,12885,0,1754260680,12982.870336999993,22.411228140001185,53377.83551616 2025-08-03,22:38:02.000,215,10971925,13045,0,1754260681,12982.802973899998,22.390080750003108,53377.79359344001 2025-08-03,22:38:03.000,215,10971835,13005,0,1754260682,12982.742347109997,22.368933359997754,53377.80756768 2025-08-03,22:38:04.000,215,10971837,12765,0,1754260683,12982.688456629992,22.347785969999677,53377.800580560004 2025-08-03,22:38:05.000,215,10971861,13285,0,1754260684,12982.688456629992,22.3266385800016,53377.78660632 2025-08-03,22:38:06.000,215,10971898,13045,0,1754260685,12980.593464219994,27.268078710003465,53378.087052480005 2025-08-03,22:38:07.000,215,10971850,12885,0,1754260686,12982.614357220002,21.92483817000175,53377.89141312001 2025-08-03,22:38:08.000,215,10971854,12925,0,1754260687,12982.553730430001,22.058771640004124,53377.82852904 2025-08-03,22:38:09.000,215,10971844,12885,0,1754260688,12982.459422089996,22.072869900002843,53377.7796192 2025-08-03,22:38:10.000,215,10971861,13245,0,1754260689,12982.425740539991,22.016476860000694,53377.78660632 2025-08-03,22:38:11.000,215,10971866,12805,0,1754260690,12982.317959579996,22.04467337999813,53377.74468360001 2025-08-03,22:38:12.000,215,10971867,13005,0,1754260691,12982.257332789995,22.023525990000053,53377.751670720005 2025-08-03,22:38:13.000,215,10971881,13085,0,1754260692,12982.20344230999,21.960083819998545,53377.751670720005 2025-08-03,22:38:14.000,215,10971878,12725,0,1754260693,12982.18323337999,21.938936430000467,53377.702760880005 2025-08-03,22:38:15.000,215,10971871,13205,0,1754260694,12982.08218872999,21.91778904000239,53377.709748 2025-08-03,22:38:16.000,215,10971863,12845,0,1754260695,12982.035034559995,21.931887300001108,53377.68179952 2025-08-03,22:38:17.000,215,10971878,12965,0,1754260696,12982.00135300999,21.931887300001108,53377.66782528 2025-08-03,22:38:18.000,215,10971822,12965,0,1754260697,12981.94072621999,21.889592519997677,53377.64686392001 2025-08-03,22:38:19.000,215,10971883,12805,0,1754260698,12981.893572049994,21.882543389998318,53377.66083816 2025-08-03,22:38:20.000,215,10971876,13005,0,1754260699,12981.853154189994,21.889592519997677,53377.61891544 2025-08-03,22:38:21.000,215,10971836,13045,0,1754260700,12981.812736329994,21.87549425999896,53377.61192832 2025-08-03,22:38:22.000,215,10971835,13005,0,1754260701,12981.698219059988,21.90369078000367,53377.55603136001 2025-08-03,22:38:23.000,215,10971923,13125,0,1754260702,12981.630855959993,21.87549425999896,53377.583979840005 2025-08-03,22:38:24.000,215,10971872,12765,0,1754260703,12981.610647029993,21.889592519997677,53377.50712152001 2025-08-03,22:38:25.000,215,10971837,12805,0,1754260704,12981.583701789998,21.87549425999896,53377.52808288001 2025-08-03,22:38:26.000,215,10971848,13245,0,1754260705,12981.475920830002,21.882543389998318,53377.47917304001 2025-08-03,22:38:27.000,215,10971897,12925,0,1754260706,12981.469184519992,21.90369078000367,53377.465198800004 2025-08-03,22:38:28.000,215,10971888,13085,0,1754260707,12981.415294040002,21.931887300001108,53377.45122456 2025-08-03,22:38:29.000,215,10971858,13205,0,1754260708,12981.422030349997,21.931887300001108,53377.45821168001 2025-08-03,22:38:30.000,215,10971847,13165,0,1754260709,12981.341194629997,21.960083819998545,53377.465198800004 2025-08-03,22:38:31.000,215,10971840,12965,0,1754260710,12981.280567839996,21.945985559999826,53377.416288960005 2025-08-03,22:38:32.000,215,10971863,13005,0,1754260711,12981.19299581,21.91778904000239,53377.367379120005 2025-08-03,22:38:33.000,215,10971886,13125,0,1754260712,12981.12563270999,21.92483817000175,53377.40231472 2025-08-03,22:38:34.000,215,10971888,12925,0,1754260713,12981.098687469996,21.945985559999826,53377.3953276 2025-08-03,22:38:35.000,215,10971875,13125,0,1754260714,12981.038060679995,21.938936430000467,53377.38135336 2025-08-03,22:38:36.000,215,10971873,13045,0,1754260715,12980.937016029995,21.945985559999826,53377.35340488 2025-08-03,22:38:37.000,215,10971857,12885,0,1754260716,12980.876389239995,21.960083819998545,53377.31148216001 2025-08-03,22:38:38.000,215,10971837,12765,0,1754260717,12980.86965293,21.960083819998545,53377.33943064001 2025-08-03,22:38:39.000,215,10971850,13085,0,1754260718,12980.84270768999,22.002378600001975,53377.33244352 2025-08-03,22:38:40.000,215,10971836,12965,0,1754260719,12980.78881721,21.981231210003898,53377.33244352 2025-08-03,22:38:41.000,215,10971871,12765,0,1754260720,12980.714717799994,22.016476860000694,53377.248598080005 2025-08-03,22:38:42.000,215,10971873,12925,0,1754260721,12980.707981489999,22.03762424999877,53377.28353368 2025-08-03,22:38:43.000,215,10971870,12845,0,1754260722,12980.714717799994,22.10811554999964,53377.17872688 2025-08-03,22:38:44.000,215,10971923,12965,0,1754260723,12980.694508869994,22.129262939997716,53377.20667536 2025-08-03,22:38:45.000,215,10971869,13085,0,1754260724,12980.728190419999,22.164508590001788,53377.17872688 2025-08-03,22:38:46.000,215,10971870,13045,0,1754260725,12980.68103624999,22.227950760003296,53377.14379128001 2025-08-03,22:38:47.000,215,10971848,13125,0,1754260726,12980.660827319989,22.234999890002655,53377.129817040004 2025-08-03,22:38:48.000,215,10971867,12885,0,1754260727,12980.694508869994,22.298442060004163,53377.10885568 2025-08-03,22:38:49.000,215,10971879,12965,0,1754260728,12980.660827319989,22.3266385800016,53377.16475264 2025-08-03,22:38:50.000,215,10971821,12965,0,1754260729,12980.694508869994,22.31958945000224,53377.14379128001 2025-08-03,22:38:51.000,215,10971856,13085,0,1754260730,12980.68103624999,22.340736840000318,53377.05295872001 2025-08-03,22:38:52.000,215,10971900,13125,0,1754260731,12980.694508869994,22.37598249000439,53377.06693296 2025-08-03,22:38:53.000,215,10971875,13125,0,1754260732,12980.68103624999,22.397129880002467,53377.080907200005 2025-08-03,22:38:54.000,215,10971861,13125,0,1754260733,12980.68103624999,22.390080750003108,53377.03898448 2025-08-03,22:38:55.000,215,10971851,12885,0,1754260734,12980.68103624999,22.390080750003108,53377.02501024001 2025-08-03,22:38:56.000,215,10971856,13085,0,1754260735,12980.559782669989,22.31254032000288,53376.983087520006 2025-08-03,22:38:57.000,215,10971840,12765,0,1754260736,12980.559782669989,22.305491190003522,53377.06693296 2025-08-03,22:38:58.000,215,10971921,12765,0,1754260737,12980.532837429993,22.404179010001826,53376.97610040001 2025-08-03,22:38:59.000,215,10971851,12845,0,1754260738,12980.512628499993,22.38303162000375,53377.00404888001 2025-08-03,22:39:00.000,215,10971832,12805,0,1754260739,12980.512628499993,22.5381124800042,53376.96911328 2025-08-03,22:39:01.000,215,10971811,12885,0,1754260740,12980.532837429993,22.432375529999263,53376.97610040001 2025-08-03,22:39:02.000,215,10971858,13005,0,1754260741,12980.512628499993,22.50991595999949,53376.9411648 2025-08-03,22:39:03.000,215,10971870,12845,0,1754260742,12980.532837429993,22.50286683000013,53376.89924208 2025-08-03,22:39:04.000,215,10971866,13005,0,1754260743,12980.512628499993,22.566309000001638,53376.927190559996 2025-08-03,22:39:05.000,215,10971847,12965,0,1754260744,12980.532837429993,22.601554649998434,53376.927190559996 2025-08-03,22:39:06.000,215,10971816,13045,0,1754260745,12980.546310049998,22.601554649998434,53376.89225496 2025-08-03,22:39:07.000,215,10971862,12805,0,1754260746,12980.512628499993,22.573358130000997,53376.84334512 2025-08-03,22:39:08.000,215,10971843,12845,0,1754260747,12980.526101119998,22.608603779997793,53376.80840952001 2025-08-03,22:39:09.000,215,10971902,12765,0,1754260748,12980.519364809988,22.587456389999716,53376.815396640006 2025-08-03,22:39:10.000,215,10971863,12965,0,1754260749,12980.553046359993,22.587456389999716,53376.82937088 2025-08-03,22:39:11.000,215,10971799,12525,0,1754260750,12980.546310049998,22.55221074000292,53376.78046104 2025-08-03,22:39:12.000,215,10971829,12765,0,1754260751,12980.505892189998,22.50286683000013,53376.75251256 2025-08-03,22:39:13.000,215,10971885,12925,0,1754260752,12980.512628499993,22.51696508999885,53376.70360272 2025-08-03,22:39:14.000,215,10971902,12805,0,1754260753,12980.559782669989,22.460572050003975,53376.71757696001 2025-08-03,22:39:15.000,215,10971832,12965,0,1754260754,12980.559782669989,22.33368771000096,53376.68264136 2025-08-03,22:39:16.000,215,10971855,12765,0,1754260755,12980.579991599989,22.453522920004616,53376.7315512 2025-08-03,22:39:17.000,215,10971857,13045,0,1754260756,12980.606936839999,22.44647378999798,53376.696615600005 2025-08-03,22:39:18.000,215,10971834,13125,0,1754260757,12980.606936839999,22.439424659998622,53376.647705760006 2025-08-03,22:39:19.000,215,10971835,13005,0,1754260758,12980.627145769999,22.474670310002693,53376.66168 2025-08-03,22:39:20.000,215,10971866,13005,0,1754260759,12980.654091009994,22.453522920004616,53376.626744400004 2025-08-03,22:39:21.000,215,10971860,13125,0,1754260760,12980.72145410999,22.418277270000544,53376.61277016 2025-08-03,22:39:22.000,215,10971793,13045,0,1754260761,12980.80902614,22.453522920004616,53376.577834560005 2025-08-03,22:39:23.000,215,10971826,12805,0,1754260762,12980.86965293,22.44647378999798,53376.59879592001 2025-08-03,22:39:24.000,215,10971831,12845,0,1754260763,12980.90333447999,22.44647378999798,53376.66168 2025-08-03,22:39:25.000,215,10971823,13125,0,1754260764,12980.95048865,22.467621180003334,53376.626744400004 2025-08-03,22:39:26.000,215,10971807,13005,0,1754260765,12981.00437912999,22.50286683000013,53376.59180880001 2025-08-03,22:39:27.000,215,10971825,12725,0,1754260766,12981.0515333,22.460572050003975,53376.577834560005 2025-08-03,22:39:28.000,215,10971813,13085,0,1754260767,12981.0515333,22.49581770000077,53376.56386032 2025-08-03,22:39:29.000,215,10971834,12925,0,1754260768,12981.139105329996,22.5381124800042,53376.54988608001 2025-08-03,22:39:30.000,215,10971814,12925,0,1754260769,12981.145841639991,22.587456389999716,53376.577834560005 2025-08-03,22:39:31.000,215,10971835,13125,0,1754260770,12981.118896399996,22.55925987000228,53376.577834560005 2025-08-03,22:39:32.000,215,10971788,12805,0,1754260771,12981.166050569991,22.580407260000356,53376.49398912 2025-08-03,22:39:33.000,215,10971863,13005,0,1754260772,12981.179523189996,22.594505519999075,53376.528924720005 2025-08-03,22:39:34.000,215,10971795,12925,0,1754260773,12981.199732119996,22.587456389999716,53376.528924720005 2025-08-03,22:39:35.000,215,10971805,13085,0,1754260774,12981.186259499991,22.587456389999716,53376.54289896 2025-08-03,22:39:36.000,215,10971874,12925,0,1754260775,12981.199732119996,22.55221074000292,53376.51495048 2025-08-03,22:39:37.000,215,10971876,12765,0,1754260776,12981.13236902,22.5381124800042,53376.5568732 2025-08-03,22:39:38.000,215,10971801,13045,0,1754260777,12981.17278688,22.55925987000228,53376.51495048 2025-08-03,22:39:39.000,215,10971783,13005,0,1754260778,12981.098687469996,22.54516161000356,53376.50796336 2025-08-03,22:39:40.000,215,10971841,13005,0,1754260779,12981.118896399996,22.474670310002693,53376.57084744001 2025-08-03,22:39:41.000,215,10971840,13085,0,1754260780,12981.10542377999,22.460572050003975,53376.528924720005 2025-08-03,22:39:42.000,215,10971922,13005,0,1754260781,12981.058269609995,22.418277270000544,53376.51495048 2025-08-03,22:39:43.000,215,10971815,12925,0,1754260782,12980.997642819995,22.425326399999904,53376.5568732 2025-08-03,22:39:44.000,215,10971840,12885,0,1754260783,12980.98417019999,22.347785969999677,53376.54988608001 2025-08-03,22:39:45.000,215,10971825,13085,0,1754260784,12980.99090651,22.340736840000318,53376.50796336 2025-08-03,22:39:46.000,215,10971823,12885,0,1754260785,12980.95048865,22.340736840000318,53376.51495048 2025-08-03,22:39:47.000,215,10971826,12925,0,1754260786,12980.92354340999,22.3266385800016,53376.528924720005 2025-08-03,22:39:48.000,215,10971817,12885,0,1754260787,12980.95048865,22.31958945000224,53376.52193760001 2025-08-03,22:39:49.000,215,10971866,13045,0,1754260788,12980.96396126999,22.31254032000288,53376.50097624001 2025-08-03,22:39:50.000,215,10971817,13005,0,1754260789,12980.97069758,22.347785969999677,53376.50796336 2025-08-03,22:39:51.000,215,10971863,13045,0,1754260790,12980.94375233999,22.397129880002467,53376.47302776001 2025-08-03,22:39:52.000,215,10971862,12925,0,1754260791,12980.99090651,22.37598249000439,53376.50796336 2025-08-03,22:39:53.000,215,10971864,13045,0,1754260792,12981.017851749995,22.418277270000544,53376.53591184 2025-08-03,22:39:54.000,215,10971834,12765,0,1754260793,12981.09195116,22.44647378999798,53376.54289896 2025-08-03,22:39:55.000,215,10971826,12965,0,1754260794,12981.078478539996,22.481719440002053,53376.480014880006 2025-08-03,22:39:56.000,215,10971805,12965,0,1754260795,12981.10542377999,22.467621180003334,53376.50097624001 2025-08-03,22:39:57.000,215,10971825,12845,0,1754260796,12981.078478539996,22.44647378999798,53376.53591184 2025-08-03,22:39:58.000,215,10971829,13085,0,1754260797,12981.118896399996,22.474670310002693,53376.528924720005 2025-08-03,22:39:59.000,215,10971827,12885,0,1754260798,12981.139105329996,22.460572050003975,53376.54988608001 2025-08-03,22:40:00.000,215,10971860,12925,0,1754260799,12981.118896399996,22.404179010001826,53376.56386032 2025-08-03,22:40:01.000,215,10971854,13165,0,1754260800,12981.09195116,22.397129880002467,53376.59180880001 2025-08-03,22:40:02.000,215,10971825,12925,0,1754260801,12981.058269609995,22.31958945000224,53376.5568732 2025-08-03,22:40:03.000,215,10971850,12885,0,1754260802,12980.96396126999,22.298442060004163,53376.59879592001 2025-08-03,22:40:04.000,215,10971819,12885,0,1754260803,12980.937016029995,22.234999890002655,53376.60578304 2025-08-03,22:40:05.000,215,10971853,13085,0,1754260804,12980.937016029995,22.199754239998583,53376.61277016 2025-08-03,22:40:06.000,215,10971818,13045,0,1754260805,12980.849444,22.15041033000307,53376.61277016 2025-08-03,22:40:07.000,215,10971892,12965,0,1754260806,12980.82923507,22.08696816000156,53376.626744400004 2025-08-03,22:40:08.000,215,10971845,13005,0,1754260807,12980.532837429993,22.77073377000488,53376.60578304 2025-08-03,22:40:09.000,215,10971784,13245,0,1754260808,12980.795553519994,22.016476860000694,53376.87828072 2025-08-03,22:40:10.000,215,10971856,12965,0,1754260809,12980.532837429993,21.87549425999896,53376.696615600005 2025-08-03,22:40:11.000,215,10971820,13005,0,1754260810,12980.72145410999,22.009427730001335,53376.647705760006 2025-08-03,22:40:12.000,215,10971804,13045,0,1754260811,12980.795553519994,21.981231210003898,53376.647705760006 2025-08-03,22:40:13.000,215,10971837,12885,0,1754260812,12980.84270768999,21.967132949997904,53376.56386032 2025-08-03,22:40:14.000,215,10971865,13085,0,1754260813,12980.86291661999,21.960083819998545,53376.647705760006 2025-08-03,22:40:15.000,215,10971862,13005,0,1754260814,12980.86291661999,21.960083819998545,53376.58482168 2025-08-03,22:40:16.000,215,10971840,13125,0,1754260815,12980.88986186,21.960083819998545,53376.59180880001 2025-08-03,22:40:17.000,215,10971783,12925,0,1754260816,12980.94375233999,21.938936430000467,53376.59879592001 2025-08-03,22:40:18.000,215,10971855,13045,0,1754260817,12980.97069758,21.91778904000239,53376.59879592001 2025-08-03,22:40:19.000,215,10971833,12965,0,1754260818,12980.97069758,21.91073991000303,53376.59879592001 2025-08-03,22:40:20.000,215,10971828,13045,0,1754260819,12980.98417019999,21.86139600000024,53376.54289896 2025-08-03,22:40:21.000,215,10971879,12725,0,1754260820,12980.99090651,21.91073991000303,53376.56386032 2025-08-03,22:40:22.000,215,10971840,12965,0,1754260821,12981.058269609995,21.833199480002804,53376.56386032 2025-08-03,22:40:23.000,215,10971831,13085,0,1754260822,12981.098687469996,21.783855570000014,53376.5568732 2025-08-03,22:40:24.000,215,10971862,12965,0,1754260823,12981.11216009,21.776806440000655,53376.59879592001 2025-08-03,22:40:25.000,215,10971842,12885,0,1754260824,12981.145841639991,21.762708180001937,53376.626744400004 2025-08-03,22:40:26.000,215,10971844,12925,0,1754260825,12981.199732119996,21.769757310001296,53376.5568732 2025-08-03,22:40:27.000,215,10971868,12845,0,1754260826,12981.219941049996,21.74860992000322,53376.58482168 2025-08-03,22:40:28.000,215,10971814,13005,0,1754260827,12981.307513079992,21.74156079000386,53376.58482168 2025-08-03,22:40:29.000,215,10971837,13085,0,1754260828,12981.354667250002,21.51598863000254,53376.61975728001 2025-08-03,22:40:30.000,215,10971847,13245,0,1754260829,12981.408557729992,21.69221688000107,53376.65469288 2025-08-03,22:40:31.000,215,10971841,13005,0,1754260830,12981.489393449992,21.74860992000322,53376.647705760006 2025-08-03,22:40:32.000,215,10971853,12925,0,1754260831,12981.543283929997,21.755659050002578,53376.60578304 2025-08-03,22:40:33.000,215,10971838,13125,0,1754260832,12981.543283929997,21.769757310001296,53376.647705760006 2025-08-03,22:40:34.000,215,10971848,12925,0,1754260833,12981.610647029993,21.819101220004086,53376.67565424 2025-08-03,22:40:35.000,215,10971814,12925,0,1754260834,12981.603910719998,21.812052090004727,53376.66168 2025-08-03,22:40:36.000,215,10971831,12805,0,1754260835,12981.671273819993,21.840248610002163,53376.647705760006 2025-08-03,22:40:37.000,215,10971822,13045,0,1754260836,12981.731900609993,21.8684451299996,53376.68264136 2025-08-03,22:40:38.000,215,10971820,12765,0,1754260837,12981.698219059988,21.92483817000175,53376.71757696001 2025-08-03,22:40:39.000,215,10971796,12525,0,1754260838,12981.752109539993,21.8684451299996,53376.696615600005 2025-08-03,22:40:40.000,215,10971856,12845,0,1754260839,12981.738636919988,21.889592519997677,53376.745525440005 2025-08-03,22:40:41.000,215,10971871,13165,0,1754260840,12981.806000019998,21.90369078000367,53376.71757696001 2025-08-03,22:40:42.000,215,10971843,12885,0,1754260841,12981.859890499989,21.896641650004312,53376.78744816001 2025-08-03,22:40:43.000,215,10971903,13285,0,1754260842,12981.907044669999,21.945985559999826,53376.75251256 2025-08-03,22:40:44.000,215,10971827,12725,0,1754260843,12981.913780979994,21.945985559999826,53376.82238376 2025-08-03,22:40:45.000,215,10971896,12885,0,1754260844,12981.954198839994,21.882543389998318,53376.8014224 2025-08-03,22:40:46.000,215,10971846,13165,0,1754260845,12982.00135300999,21.938936430000467,53376.82937088 2025-08-03,22:40:47.000,215,10971850,12845,0,1754260846,12981.954198839994,21.945985559999826,53376.87828072 2025-08-03,22:40:48.000,215,10971787,12885,0,1754260847,12982.00135300999,21.967132949997904,53376.82238376 2025-08-03,22:40:49.000,215,10971833,12965,0,1754260848,12982.035034559995,21.953034689999186,53376.84334512 2025-08-03,22:40:50.000,215,10971875,12885,0,1754260849,12982.06197979999,21.967132949997904,53376.87828072 2025-08-03,22:40:51.000,215,10971832,13045,0,1754260850,12982.14955183,21.967132949997904,53376.89225496 2025-08-03,22:40:52.000,215,10971844,13005,0,1754260851,12982.257332789995,21.97418208000454,53376.8712936 2025-08-03,22:40:53.000,215,10971842,12965,0,1754260852,12982.29101434,22.065820770003484,53376.87828072 2025-08-03,22:40:54.000,215,10971873,12885,0,1754260853,12982.344904819991,22.08696816000156,53376.864306480005 2025-08-03,22:40:55.000,215,10971858,12925,0,1754260854,12982.466158399991,22.079919030002202,53376.87828072 2025-08-03,22:40:56.000,215,10971848,12885,0,1754260855,12982.526785189992,22.178606850000506,53376.92020344 2025-08-03,22:40:57.000,215,10971808,13125,0,1754260856,12982.621093529997,22.227950760003296,53376.88526784001 2025-08-03,22:40:58.000,215,10971903,12765,0,1754260857,12982.695192940002,22.227950760003296,53376.89225496 2025-08-03,22:40:59.000,215,10971834,13085,0,1754260858,12982.755819730002,22.28434379999817,53376.96911328 2025-08-03,22:41:00.000,215,10971826,12885,0,1754260859,12982.856864379988,22.3266385800016,53376.99007464 2025-08-03,22:41:01.000,215,10971813,13005,0,1754260860,12982.964645339998,22.390080750003108,53376.93417768001 2025-08-03,22:41:02.000,215,10971857,12805,0,1754260861,12983.025272129998,22.411228140001185,53376.95513904001 2025-08-03,22:41:03.000,215,10971816,13005,0,1754260862,12983.058953679989,22.474670310002693,53376.99706176 2025-08-03,22:41:04.000,215,10971846,13165,0,1754260863,12983.153262019994,22.5381124800042,53376.95513904001 2025-08-03,22:41:05.000,215,10971853,13045,0,1754260864,12983.213888809994,22.54516161000356,53376.99706176 2025-08-03,22:41:06.000,215,10971817,12845,0,1754260865,12983.30146083999,22.594505519999075,53377.031997360005 2025-08-03,22:41:07.000,215,10971848,12605,0,1754260866,12983.38903287,22.636800300002506,53377.08789432 2025-08-03,22:41:08.000,215,10971877,13125,0,1754260867,12983.4092418,22.643849430001865,53377.03898448 2025-08-03,22:41:09.000,215,10971852,12845,0,1754260868,12983.46986859,22.700242470004014,53376.99706176 2025-08-03,22:41:10.000,215,10971837,12965,0,1754260869,12983.57091324,22.714340730002732,53377.08789432 2025-08-03,22:41:11.000,215,10971864,12885,0,1754260870,12983.59112217,22.693193340004655,53377.05295872001 2025-08-03,22:41:12.000,215,10971833,13085,0,1754260871,12983.624803719991,22.813028550001036,53377.0459716 2025-08-03,22:41:13.000,215,10971808,13285,0,1754260872,12983.732584680001,22.756635509998887,53377.06693296 2025-08-03,22:41:14.000,215,10971794,12925,0,1754260873,12983.739320989996,22.805979420001677,53377.0459716 2025-08-03,22:41:15.000,215,10971826,13285,0,1754260874,12983.766266229992,22.827126809999754,53377.05994584 2025-08-03,22:41:16.000,215,10971837,13045,0,1754260875,12983.847101949992,22.834175939999113,53377.06693296 2025-08-03,22:41:17.000,215,10971870,12885,0,1754260876,12983.867310879992,22.827126809999754,53377.06693296 2025-08-03,22:41:18.000,215,10971845,13045,0,1754260877,12983.907728739992,22.798930290002318,53377.080907200005 2025-08-03,22:41:19.000,215,10971788,13085,0,1754260878,12983.934673980002,22.79188116000296,53377.12282992001 2025-08-03,22:41:20.000,215,10971864,13045,0,1754260879,12984.002037079998,22.798930290002318,53377.07392008001 2025-08-03,22:41:21.000,215,10971845,12925,0,1754260880,12984.062663869998,22.798930290002318,53377.05994584 2025-08-03,22:41:22.000,215,10971867,12645,0,1754260881,12984.062663869998,22.862372460003826,53377.05295872001 2025-08-03,22:41:23.000,215,10971826,12885,0,1754260882,12984.116554349988,22.827126809999754,53377.094881439996 2025-08-03,22:41:24.000,215,10971867,13245,0,1754260883,12984.197390069989,22.827126809999754,53377.0459716 2025-08-03,22:41:25.000,215,10971826,13085,0,1754260884,12984.258016859989,22.855323330004467,53377.00404888001 2025-08-03,22:41:26.000,215,10971869,13125,0,1754260885,12984.305171029999,22.855323330004467,53376.99007464 2025-08-03,22:41:27.000,215,10971804,12965,0,1754260886,12984.372534129994,22.869421590003185,53377.031997360005 2025-08-03,22:41:28.000,215,10971826,13085,0,1754260887,12984.46010615999,22.890568980001262,53377.10186856001 2025-08-03,22:41:29.000,215,10971809,13365,0,1754260888,12984.52746926,22.90466723999998,53377.10885568 2025-08-03,22:41:30.000,215,10971840,12805,0,1754260889,12984.594832359995,22.925814629998058,53377.10186856001 2025-08-03,22:41:31.000,215,10971869,12765,0,1754260890,12984.64198652999,22.91171636999934,53377.14379128001 2025-08-03,22:41:32.000,215,10971774,12925,0,1754260891,12984.68240438999,22.932863760004693,53377.05295872001 2025-08-03,22:41:33.000,215,10971817,12845,0,1754260892,12984.736294869996,22.95401115000277,53377.10885568 2025-08-03,22:41:34.000,215,10971809,13005,0,1754260893,12984.74976749,22.925814629998058,53377.12282992001 2025-08-03,22:41:35.000,215,10971833,12885,0,1754260894,12984.850812140001,22.96810941000149,53377.12282992001 2025-08-03,22:41:36.000,215,10971887,12885,0,1754260895,12984.904702619991,22.996305929998925,53377.21366248 2025-08-03,22:41:37.000,215,10971798,12805,0,1754260896,12984.931647860001,22.989256799999566,53377.26955944001 2025-08-03,22:41:38.000,215,10971856,13285,0,1754260897,12984.945120479992,23.031551580002997,53377.20667536 2025-08-03,22:41:39.000,215,10971837,12765,0,1754260898,12984.958593099997,23.073846359999152,53377.22064960001 2025-08-03,22:41:40.000,215,10971867,12765,0,1754260899,12985.019219889997,23.031551580002997,53377.297507920004 2025-08-03,22:41:41.000,215,10971838,13125,0,1754260900,12985.046165129992,23.01745332000428,53377.33244352 2025-08-03,22:41:42.000,215,10971808,13285,0,1754260901,12985.113528230002,23.059748100000434,53377.3254564 2025-08-03,22:41:43.000,215,10971851,12845,0,1754260902,12985.133737160002,23.08794461999787,53377.33244352 2025-08-03,22:41:44.000,215,10971844,13125,0,1754260903,12984.069400179993,22.33368771000096,53377.23462384 2025-08-03,22:41:45.000,215,10971901,12885,0,1754260904,12985.005747269992,23.045649840001715,53377.17872688 2025-08-03,22:41:46.000,215,10971871,12965,0,1754260905,12985.147209779992,23.066797229999793,53377.17173976001 2025-08-03,22:41:47.000,215,10971785,12525,0,1754260906,12985.261727049998,23.073846359999152,53377.262572319996 2025-08-03,22:41:48.000,215,10971858,13085,0,1754260907,12985.275199670003,23.109092010003224,53377.24161096001 2025-08-03,22:41:49.000,215,10971858,13085,0,1754260908,12985.349299079993,23.045649840001715,53377.28353368 2025-08-03,22:41:50.000,215,10971847,12925,0,1754260909,12985.443607419998,23.066797229999793,53377.36039200001 2025-08-03,22:41:51.000,215,10971879,12685,0,1754260910,12985.490761589994,23.08794461999787,53377.33244352 2025-08-03,22:41:52.000,215,10971873,12805,0,1754260911,12985.517706829989,23.066797229999793,53377.38135336 2025-08-03,22:41:53.000,215,10971860,12885,0,1754260912,12985.497497899989,23.066797229999793,53377.416288960005 2025-08-03,22:41:54.000,215,10971838,13045,0,1754260913,12985.53791575999,23.045649840001715,53377.38834048001 2025-08-03,22:41:55.000,215,10971781,12725,0,1754260914,12985.605278859999,23.024502450003638,53377.465198800004 2025-08-03,22:41:56.000,215,10971880,13005,0,1754260915,12985.63896040999,22.975158540000848,53377.5001344 2025-08-03,22:41:57.000,215,10971835,12965,0,1754260916,12985.652433029994,22.996305929998925,53377.52808288001 2025-08-03,22:41:58.000,215,10971872,13005,0,1754260917,12985.63896040999,22.982207670000207,53377.535070000005 2025-08-03,22:41:59.000,215,10971858,13125,0,1754260918,12985.68611458,22.96106028000213,53377.47218592 2025-08-03,22:42:00.000,215,10971883,12765,0,1754260919,12985.67937826999,22.95401115000277,53377.47917304001 2025-08-03,22:42:01.000,215,10971870,12605,0,1754260920,12985.69958719999,22.932863760004693,53377.49314728 2025-08-03,22:42:02.000,215,10971840,12725,0,1754260921,12985.69958719999,22.932863760004693,53377.535070000005 2025-08-03,22:42:03.000,215,10971902,12765,0,1754260922,12985.64569672,22.89761811000062,53377.54904424 2025-08-03,22:42:04.000,215,10971816,13045,0,1754260923,12985.65916933999,22.9187654999987,53377.55603136001 2025-08-03,22:42:05.000,215,10971867,13005,0,1754260924,12985.652433029994,22.90466723999998,53377.5700056 2025-08-03,22:42:06.000,215,10971861,12765,0,1754260925,12985.672641959995,22.9187654999987,53377.6398768 2025-08-03,22:42:07.000,215,10971822,12885,0,1754260926,12985.652433029994,22.925814629998058,53377.61192832 2025-08-03,22:42:08.000,215,10971872,12965,0,1754260927,12985.70632351,22.925814629998058,53377.583979840005 2025-08-03,22:42:09.000,215,10971876,12965,0,1754260928,12985.612015169994,22.94696202000341,53377.64686392001 2025-08-03,22:42:10.000,215,10971844,13045,0,1754260929,12985.713059819995,22.932863760004693,53377.66083816 2025-08-03,22:42:11.000,215,10971858,12925,0,1754260930,12985.713059819995,22.932863760004693,53377.67481240001 2025-08-03,22:42:12.000,215,10971844,13045,0,1754260931,12985.713059819995,22.96810941000149,53377.68179952 2025-08-03,22:42:13.000,215,10971860,12845,0,1754260932,12985.74674137,22.96810941000149,53377.73769648 2025-08-03,22:42:14.000,215,10971869,13005,0,1754260933,12985.69958719999,22.96106028000213,53377.75865784 2025-08-03,22:42:15.000,215,10971834,12885,0,1754260934,12985.733268749995,22.932863760004693,53377.75865784 2025-08-03,22:42:16.000,215,10971846,13285,0,1754260935,12985.733268749995,22.90466723999998,53377.67481240001 2025-08-03,22:42:17.000,215,10971796,12765,0,1754260936,12985.71979612999,22.91171636999934,53377.702760880005 2025-08-03,22:42:18.000,215,10971865,12805,0,1754260937,12985.74000505999,22.883519850001903,53377.74468360001 2025-08-03,22:42:19.000,215,10971896,12765,0,1754260938,12985.70632351,22.89761811000062,53377.81455480001 2025-08-03,22:42:20.000,215,10971872,12925,0,1754260939,12985.652433029994,22.855323330004467,53377.82852904 2025-08-03,22:42:21.000,215,10971877,12845,0,1754260940,12985.68611458,22.982207670000207,53377.85647752 2025-08-03,22:42:22.000,215,10971796,13045,0,1754260941,12985.67937826999,22.96810941000149,53377.84250328001 2025-08-03,22:42:23.000,215,10971857,12805,0,1754260942,12985.62548779,22.996305929998925,53377.84250328001 2025-08-03,22:42:24.000,215,10971916,12965,0,1754260943,12985.67937826999,23.003355059998285,53377.82852904 2025-08-03,22:42:25.000,215,10971886,13045,0,1754260944,12985.692850889995,23.059748100000434,53377.8494904 2025-08-03,22:42:26.000,215,10971846,12965,0,1754260945,12985.672641959995,23.01745332000428,53377.86346464001 2025-08-03,22:42:27.000,215,10971825,12805,0,1754260946,12985.692850889995,23.123190270001942,53377.90538736 2025-08-03,22:42:28.000,215,10971863,12885,0,1754260947,12985.7669503,23.08794461999787,53377.92634872 2025-08-03,22:42:29.000,215,10971865,12765,0,1754260948,12985.76021398999,23.1302394000013,53377.919361600005 2025-08-03,22:42:30.000,215,10971858,13045,0,1754260949,12985.78715923,23.13728853000066,53377.94731008 2025-08-03,22:42:31.000,215,10971859,13205,0,1754260950,12985.773686609995,23.1302394000013,53377.97525856 2025-08-03,22:42:32.000,215,10971865,13205,0,1754260951,12985.82757709,23.094993750004505,53377.94731008 2025-08-03,22:42:33.000,215,10971849,13085,0,1754260952,12985.82757709,23.045649840001715,53377.99621992 2025-08-03,22:42:34.000,215,10971850,13045,0,1754260953,12985.78042291999,23.045649840001715,53378.05910400001 2025-08-03,22:42:35.000,215,10971855,13205,0,1754260954,12985.78042291999,23.052698970001074,53378.0241684 2025-08-03,22:42:36.000,215,10971866,12805,0,1754260955,12985.814104469995,22.996305929998925,53378.05211688 2025-08-03,22:42:37.000,215,10971833,12965,0,1754260956,12985.71979612999,22.975158540000848,53378.0940396 2025-08-03,22:42:38.000,215,10971892,12725,0,1754260957,12985.68611458,22.975158540000848,53378.06609112 2025-08-03,22:42:39.000,215,10971876,12925,0,1754260958,12985.612015169994,22.925814629998058,53378.0241684 2025-08-03,22:42:40.000,215,10971894,12885,0,1754260959,12985.57833361999,22.9187654999987,53378.08006536001 2025-08-03,22:42:41.000,215,10971885,13085,0,1754260960,12985.490761589994,22.925814629998058,53378.05211688 2025-08-03,22:42:42.000,215,10971809,12965,0,1754260961,12985.463816349999,22.932863760004693,53378.03115552001 2025-08-03,22:42:43.000,215,10971903,12925,0,1754260962,12985.450343729994,22.91171636999934,53378.038142640005 2025-08-03,22:42:44.000,215,10971828,13045,0,1754260963,12985.308881219993,22.90466723999998,53378.06609112 2025-08-03,22:42:45.000,215,10971844,13045,0,1754260964,12985.329090149993,22.862372460003826,53378.05910400001 2025-08-03,22:42:46.000,215,10971853,12965,0,1754260965,12985.322353839998,22.883519850001903,53378.0940396 2025-08-03,22:42:47.000,215,10971845,12965,0,1754260966,12985.268463359993,22.855323330004467,53378.06609112 2025-08-03,22:42:48.000,215,10971883,13205,0,1754260967,12985.275199670003,22.855323330004467,53378.0940396 2025-08-03,22:42:49.000,215,10971833,12885,0,1754260968,12985.261727049998,22.820077680000395,53378.04512976 2025-08-03,22:42:50.000,215,10971860,12885,0,1754260969,12985.241518119998,22.827126809999754,53378.06609112 2025-08-03,22:42:51.000,215,10971885,13085,0,1754260970,12985.201100259997,22.7848320300036,53378.07307824 2025-08-03,22:42:52.000,215,10971850,12725,0,1754260971,12985.187627639993,22.749586379999528,53378.05211688 2025-08-03,22:42:53.000,215,10971908,12845,0,1754260972,12985.207836569993,22.73548812000081,53378.06609112 2025-08-03,22:42:54.000,215,10971900,13085,0,1754260973,12985.228045499993,22.693193340004655,53378.04512976 2025-08-03,22:42:55.000,215,10971886,13125,0,1754260974,12985.201100259997,22.643849430001865,53378.04512976 2025-08-03,22:42:56.000,215,10971869,12965,0,1754260975,12985.228045499993,22.601554649998434,53378.06609112 2025-08-03,22:42:57.000,215,10971823,13125,0,1754260976,12985.167418709992,22.573358130000997,53377.989232800006 2025-08-03,22:42:58.000,215,10971852,13005,0,1754260977,12985.120264539997,22.524014219998207,53378.04512976 2025-08-03,22:42:59.000,215,10971874,13085,0,1754260978,12985.106791919992,22.425326399999904,53378.08006536001 2025-08-03,22:43:00.000,215,10971847,12925,0,1754260979,12985.052901440002,22.397129880002467,53378.11500096 2025-08-03,22:43:01.000,215,10971814,12725,0,1754260980,12984.999010959997,22.347785969999677,53378.101026719996 2025-08-03,22:43:02.000,215,10971890,12965,0,1754260981,12985.025956199992,22.31254032000288,53378.14294944 2025-08-03,22:43:03.000,215,10971835,12965,0,1754260982,12985.012483580002,22.227950760003296,53378.14993656001 2025-08-03,22:43:04.000,215,10971794,12845,0,1754260983,12984.945120479992,22.192705109999224,53378.14294944 2025-08-03,22:43:05.000,215,10971871,13005,0,1754260984,12984.938384169996,22.192705109999224,53378.135962320004 2025-08-03,22:43:06.000,215,10971827,12605,0,1754260985,12984.871021070001,22.213852500004577,53378.11500096 2025-08-03,22:43:07.000,215,10971810,13205,0,1754260986,12984.83060321,22.213852500004577,53378.12198808 2025-08-03,22:43:08.000,215,10971810,12765,0,1754260987,12984.837339519996,22.192705109999224,53378.0940396 2025-08-03,22:43:09.000,215,10971846,13085,0,1754260988,12984.776712729996,22.15745946000243,53378.08006536001 2025-08-03,22:43:10.000,215,10971849,12965,0,1754260989,12984.70261331999,22.178606850000506,53378.06609112 2025-08-03,22:43:11.000,215,10971854,12965,0,1754260990,12984.756503799996,22.13631207000435,53378.06609112 2025-08-03,22:43:12.000,215,10971843,12765,0,1754260991,12984.783449039991,22.213852500004577,53378.05910400001 2025-08-03,22:43:13.000,215,10971802,12925,0,1754260992,12984.776712729996,22.199754239998583,53378.03115552001 2025-08-03,22:43:14.000,215,10971831,12845,0,1754260993,12984.81039428,22.234999890002655,53378.04512976 2025-08-03,22:43:15.000,215,10971837,12965,0,1754260994,12984.803657969991,22.249098150001373,53378.07307824 2025-08-03,22:43:16.000,215,10971846,12765,0,1754260995,12984.783449039991,22.291392930004804,53378.01019416001 2025-08-03,22:43:17.000,215,10971817,12965,0,1754260996,12984.79018535,22.31254032000288,53377.94731008 2025-08-03,22:43:18.000,215,10971834,12765,0,1754260997,12984.756503799996,22.27729466999881,53377.99621992 2025-08-03,22:43:19.000,215,10971820,12725,0,1754260998,12984.76997642,22.298442060004163,53377.99621992 2025-08-03,22:43:20.000,215,10971886,12925,0,1754260999,12984.72282224999,22.31958945000224,53377.989232800006 2025-08-03,22:43:21.000,215,10971855,12605,0,1754261000,12984.796921659996,22.390080750003108,53377.98224568001 2025-08-03,22:43:22.000,215,10971779,13125,0,1754261001,12984.783449039991,22.38303162000375,53377.933335839996 2025-08-03,22:43:23.000,215,10971819,12725,0,1754261002,12984.79018535,22.37598249000439,53377.92634872 2025-08-03,22:43:24.000,215,10971879,12925,0,1754261003,12984.776712729996,22.432375529999263,53377.968271440004 2025-08-03,22:43:25.000,215,10971821,12925,0,1754261004,12984.81039428,22.418277270000544,53377.94731008 2025-08-03,22:43:26.000,215,10971830,12925,0,1754261005,12984.837339519996,22.432375529999263,53377.90538736 2025-08-03,22:43:27.000,215,10971830,13285,0,1754261006,12984.864284759991,22.411228140001185,53377.94032296001 2025-08-03,22:43:28.000,215,10971843,12845,0,1754261007,12984.857548449996,22.425326399999904,53377.92634872 2025-08-03,22:43:29.000,215,10971870,12965,0,1754261008,12984.884493689991,22.418277270000544,53377.94731008 2025-08-03,22:43:30.000,215,10971841,13085,0,1754261009,12984.897966309996,22.390080750003108,53377.919361600005 2025-08-03,22:43:31.000,215,10971842,12925,0,1754261010,12984.891230000001,22.38303162000375,53377.91237448001 2025-08-03,22:43:32.000,215,10971832,12725,0,1754261011,12984.911438930001,22.368933359997754,53377.884426 2025-08-03,22:43:33.000,215,10971777,12965,0,1754261012,12984.911438930001,22.354835099999036,53377.94731008 2025-08-03,22:43:34.000,215,10971849,12965,0,1754261013,12984.871021070001,22.340736840000318,53377.89840024 2025-08-03,22:43:35.000,215,10971790,12845,0,1754261014,12984.918175239996,22.33368771000096,53377.884426 2025-08-03,22:43:36.000,215,10971799,13325,0,1754261015,12984.871021070001,22.31958945000224,53377.92634872 2025-08-03,22:43:37.000,215,10971775,13325,0,1754261016,12984.83060321,22.298442060004163,53377.89840024 2025-08-03,22:43:38.000,215,10971806,13045,0,1754261017,12984.857548449996,22.298442060004163,53377.89840024 2025-08-03,22:43:39.000,215,10971857,12885,0,1754261018,12984.803657969991,22.27729466999881,53377.90538736 2025-08-03,22:43:40.000,215,10971824,12925,0,1754261019,12984.823866899991,22.340736840000318,53377.89840024 2025-08-03,22:43:41.000,215,10971837,12925,0,1754261020,12984.79018535,22.347785969999677,53377.86346464001 2025-08-03,22:43:42.000,215,10971775,12965,0,1754261021,12984.776712729996,22.404179010001826,53377.83551616 2025-08-03,22:43:43.000,215,10971819,12965,0,1754261022,12984.74303117999,22.44647378999798,53377.86346464001 2025-08-03,22:43:44.000,215,10971829,13045,0,1754261023,12984.783449039991,22.453522920004616,53377.884426 2025-08-03,22:43:45.000,215,10971845,13085,0,1754261024,12984.817130589996,22.481719440002053,53377.80756768 2025-08-03,22:43:46.000,215,10971872,13005,0,1754261025,12984.837339519996,22.51696508999885,53377.7796192 2025-08-03,22:43:47.000,215,10971805,12765,0,1754261026,12984.871021070001,22.55925987000228,53377.7796192 2025-08-03,22:43:48.000,215,10971771,12845,0,1754261027,12984.884493689991,22.566309000001638,53377.81455480001 2025-08-03,22:43:49.000,215,10971870,12965,0,1754261028,12984.871021070001,22.650898560001224,53377.79359344001 2025-08-03,22:43:50.000,215,10971814,12965,0,1754261029,12984.716085939996,22.608603779997793,53377.80756768 2025-08-03,22:43:51.000,215,10971836,13165,0,1754261030,12984.46684247,22.580407260000356,53377.6398768 2025-08-03,22:43:52.000,215,10971792,12805,0,1754261031,12984.985538339992,22.763684639998246,53377.653851040006 2025-08-03,22:43:53.000,215,10971810,13205,0,1754261032,12984.965329409992,22.756635509998887,53377.709748 2025-08-03,22:43:54.000,215,10971813,12805,0,1754261033,12985.046165129992,22.756635509998887,53377.72372224001 2025-08-03,22:43:55.000,215,10971839,12765,0,1754261034,12985.032692510002,22.749586379999528,53377.709748 2025-08-03,22:43:56.000,215,10971811,12845,0,1754261035,12985.059637749997,22.73548812000081,53377.73070936 2025-08-03,22:43:57.000,215,10971819,13085,0,1754261036,12985.079846679997,22.749586379999528,53377.709748 2025-08-03,22:43:58.000,215,10971827,12925,0,1754261037,12985.052901440002,22.700242470004014,53377.765644959996 2025-08-03,22:43:59.000,215,10971791,12965,0,1754261038,12985.059637749997,22.700242470004014,53377.72372224001 2025-08-03,22:44:00.000,215,10971844,13045,0,1754261039,12985.059637749997,22.6720459499993,53377.66782528 2025-08-03,22:44:01.000,215,10971859,13285,0,1754261040,12985.073110370002,22.664996819999942,53377.73769648 2025-08-03,22:44:02.000,215,10971775,13085,0,1754261041,12985.032692510002,22.636800300002506,53377.653851040006 2025-08-03,22:44:03.000,215,10971799,12885,0,1754261042,12985.120264539997,22.615652910004428,53377.68878664 2025-08-03,22:44:04.000,215,10971815,12885,0,1754261043,12985.100055609997,22.636800300002506,53377.71673512 2025-08-03,22:44:05.000,215,10971809,12965,0,1754261044,12985.079846679997,22.6720459499993,53377.67481240001 2025-08-03,22:44:06.000,215,10971787,13045,0,1754261045,12985.066374059992,22.657947690000583,53377.66782528 2025-08-03,22:44:07.000,215,10971824,12965,0,1754261046,12985.046165129992,22.6720459499993,53377.68179952 2025-08-03,22:44:08.000,215,10971813,12925,0,1754261047,12985.073110370002,22.650898560001224,53377.62590256001 2025-08-03,22:44:09.000,215,10971828,13045,0,1754261048,12985.093319300002,22.664996819999942,53377.597954079996 2025-08-03,22:44:10.000,215,10971804,12925,0,1754261049,12985.133737160002,22.67909507999866,53377.632889680004 2025-08-03,22:44:11.000,215,10971836,13205,0,1754261050,12985.180891329997,22.700242470004014,53377.61192832 2025-08-03,22:44:12.000,215,10971777,12925,0,1754261051,12985.214572880002,22.650898560001224,53377.61891544 2025-08-03,22:44:13.000,215,10971844,13045,0,1754261052,12985.268463359993,22.693193340004655,53377.66083816 2025-08-03,22:44:14.000,215,10971866,13125,0,1754261053,12985.308881219993,22.707291600003373,53377.61192832 2025-08-03,22:44:15.000,215,10971825,12925,0,1754261054,12985.356035389988,22.72138986000209,53377.60494120001 2025-08-03,22:44:16.000,215,10971841,12605,0,1754261055,12985.362771699998,22.700242470004014,53377.60494120001 2025-08-03,22:44:17.000,215,10971787,12845,0,1754261056,12985.389716939993,22.6720459499993,53377.62590256001 2025-08-03,22:44:18.000,215,10971844,12925,0,1754261057,12985.457080039989,22.72138986000209,53377.597954079996 2025-08-03,22:44:19.000,215,10971821,12845,0,1754261058,12985.423398489998,22.700242470004014,53377.52109576 2025-08-03,22:44:20.000,215,10971838,12965,0,1754261059,12985.147209779992,22.192705109999224,53377.54904424 2025-08-03,22:44:21.000,215,10971844,12925,0,1754261060,12985.389716939993,22.664996819999942,53377.535070000005 2025-08-03,22:44:22.000,215,10971828,12845,0,1754261061,12985.416662179989,22.67909507999866,53377.535070000005 2025-08-03,22:44:23.000,215,10971827,12925,0,1754261062,12985.484025279999,22.6720459499993,53377.49314728 2025-08-03,22:44:24.000,215,10971870,12965,0,1754261063,12985.470552659994,22.6720459499993,53377.535070000005 2025-08-03,22:44:25.000,215,10971820,12885,0,1754261064,12985.510970519994,22.6720459499993,53377.52808288001 2025-08-03,22:44:26.000,215,10971852,12925,0,1754261065,12985.551388379994,22.650898560001224,53377.55603136001 2025-08-03,22:44:27.000,215,10971803,13125,0,1754261066,12985.531179449994,22.6720459499993,53377.66782528 2025-08-03,22:44:28.000,215,10971821,13125,0,1754261067,12985.544652069999,22.693193340004655,53377.597954079996 2025-08-03,22:44:29.000,215,10971842,12805,0,1754261068,12985.57833361999,22.756635509998887,53377.57699272001 2025-08-03,22:44:30.000,215,10971820,12885,0,1754261069,12985.585069929999,22.763684639998246,53377.583979840005 2025-08-03,22:44:31.000,215,10971875,13245,0,1754261070,12985.55812468999,22.79188116000296,53377.57699272001 2025-08-03,22:44:32.000,215,10971798,13005,0,1754261071,12985.591806239994,22.7848320300036,53377.52808288001 2025-08-03,22:44:33.000,215,10971821,12925,0,1754261072,12985.531179449994,22.84827419999783,53377.597954079996 2025-08-03,22:44:34.000,215,10971820,12925,0,1754261073,12985.612015169994,22.827126809999754,53377.57699272001 2025-08-03,22:44:35.000,215,10971826,12925,0,1754261074,12985.57833361999,22.72843899000145,53377.597954079996 2025-08-03,22:44:36.000,215,10971841,13085,0,1754261075,12985.571597309994,22.77073377000488,53377.62590256001 2025-08-03,22:44:37.000,215,10971846,12925,0,1754261076,12985.504234209999,22.7848320300036,53377.597954079996 2025-08-03,22:44:38.000,215,10971856,13125,0,1754261077,12983.746057299992,25.477599689998897,53377.91237448001 2025-08-03,22:44:39.000,215,10971841,13085,0,1754261078,12985.510970519994,22.657947690000583,53377.66083816 2025-08-03,22:44:40.000,215,10971857,13085,0,1754261079,12985.423398489998,22.707291600003373,53377.632889680004 2025-08-03,22:44:41.000,215,10971849,12885,0,1754261080,12985.376244319988,22.763684639998246,53377.61891544 2025-08-03,22:44:42.000,215,10971851,12845,0,1754261081,12985.376244319988,22.72138986000209,53377.632889680004 2025-08-03,22:44:43.000,215,10971834,13125,0,1754261082,12985.362771699998,22.72138986000209,53377.59096696 2025-08-03,22:44:44.000,215,10971829,13285,0,1754261083,12985.335826459988,22.72843899000145,53377.62590256001 2025-08-03,22:44:45.000,215,10971805,12965,0,1754261084,12985.342562769998,22.68614420999802,53377.54904424 2025-08-03,22:44:46.000,215,10971799,13045,0,1754261085,12985.302144909998,22.6720459499993,53377.56301848 2025-08-03,22:44:47.000,215,10971803,12765,0,1754261086,12985.281935979998,22.629751170003146,53377.535070000005 2025-08-03,22:44:48.000,215,10971837,12765,0,1754261087,12985.295408599988,22.594505519999075,53377.5700056 2025-08-03,22:44:49.000,215,10971815,13125,0,1754261088,12985.241518119998,22.580407260000356,53377.51410864 2025-08-03,22:44:50.000,215,10971863,12885,0,1754261089,12985.268463359993,22.51696508999885,53377.56301848 2025-08-03,22:44:51.000,215,10971842,12885,0,1754261090,12985.275199670003,22.51696508999885,53377.5700056 2025-08-03,22:44:52.000,215,10971834,13125,0,1754261091,12985.268463359993,22.44647378999798,53377.51410864 2025-08-03,22:44:53.000,215,10971841,12845,0,1754261092,12985.228045499993,22.390080750003108,53377.52808288001 2025-08-03,22:44:54.000,215,10971840,12925,0,1754261093,12985.187627639993,22.354835099999036,53377.5700056 2025-08-03,22:44:55.000,215,10971827,12765,0,1754261094,12985.201100259997,22.28434379999817,53377.55603136001 2025-08-03,22:44:56.000,215,10971817,12805,0,1754261095,12985.187627639993,22.26319641000009,53377.5700056 2025-08-03,22:44:57.000,215,10971850,12965,0,1754261096,12985.167418709992,22.178606850000506,53377.55603136001 2025-08-03,22:44:58.000,215,10971818,13045,0,1754261097,12985.120264539997,22.164508590001788,53377.653851040006 2025-08-03,22:44:59.000,215,10971788,13125,0,1754261098,12985.032692510002,22.129262939997716,53377.60494120001 2025-08-03,22:45:00.000,215,10971866,13285,0,1754261099,12984.999010959997,22.051722510004765,53377.6398768 2025-08-03,22:45:01.000,215,10971812,12645,0,1754261100,12984.958593099997,22.023525990000053,53377.60494120001 2025-08-03,22:45:02.000,215,10971826,12765,0,1754261101,12984.924911549992,21.945985559999826,53377.61891544 2025-08-03,22:45:03.000,215,10971826,12725,0,1754261102,12984.877757379996,21.938936430000467,53377.60494120001 2025-08-03,22:45:04.000,215,10971845,13205,0,1754261103,12984.850812140001,21.8684451299996,53377.61891544 2025-08-03,22:45:05.000,215,10971853,12965,0,1754261104,12984.823866899991,21.86139600000024,53377.61891544 2025-08-03,22:45:06.000,215,10971819,13005,0,1754261105,12984.783449039991,21.812052090004727,53377.66782528 2025-08-03,22:45:07.000,215,10971798,13045,0,1754261106,12984.74303117999,21.762708180001937,53377.66782528 2025-08-03,22:45:08.000,215,10971860,13125,0,1754261107,12984.74303117999,21.74860992000322,53377.62590256001 2025-08-03,22:45:09.000,215,10971802,12845,0,1754261108,12984.736294869996,21.67811862000235,53377.66083816 2025-08-03,22:45:10.000,215,10971856,13125,0,1754261109,12984.6891407,21.64287296999828,53377.702760880005 2025-08-03,22:45:11.000,215,10971825,12845,0,1754261110,12984.635250219995,21.586479930003406,53377.68878664 2025-08-03,22:45:12.000,215,10971856,13125,0,1754261111,12984.66893177,21.593529060002766,53377.709748 2025-08-03,22:45:13.000,215,10971874,12885,0,1754261112,12984.554414499995,21.51598863000254,53377.702760880005 2025-08-03,22:45:14.000,215,10971872,12925,0,1754261113,12984.66219545999,21.50893950000318,53377.73769648 2025-08-03,22:45:15.000,215,10971840,12805,0,1754261114,12984.62177759999,21.438448200002313,53377.800580560004 2025-08-03,22:45:16.000,215,10971849,12805,0,1754261115,12984.513996639995,21.360907770002086,53377.73769648 2025-08-03,22:45:17.000,215,10971829,12925,0,1754261116,12984.52073294999,21.346809510003368,53377.702760880005 2025-08-03,22:45:18.000,215,10971877,12765,0,1754261117,12984.48031508999,21.346809510003368,53377.79359344001 2025-08-03,22:45:19.000,215,10971842,13005,0,1754261118,12984.453369849994,21.262219950003782,53377.765644959996 2025-08-03,22:45:20.000,215,10971885,13005,0,1754261119,12984.46684247,21.28336734000186,53377.75865784 2025-08-03,22:45:21.000,215,10971872,12885,0,1754261120,12984.433160919994,21.29041647000122,53377.74468360001 2025-08-03,22:45:22.000,215,10971868,12845,0,1754261121,12984.35906150999,21.26926908000314,53377.77263208001 2025-08-03,22:45:23.000,215,10971867,12925,0,1754261122,12984.365797819999,21.255170820004423,53377.73070936 2025-08-03,22:45:24.000,215,10971853,13005,0,1754261123,12984.33885257999,21.255170820004423,53377.73769648 2025-08-03,22:45:25.000,215,10971860,12965,0,1754261124,12984.352325199994,21.2763182100025,53377.77263208001 2025-08-03,22:45:26.000,215,10971840,12765,0,1754261125,12984.352325199994,21.212876040000992,53377.77263208001 2025-08-03,22:45:27.000,215,10971870,12965,0,1754261126,12984.37927043999,21.2763182100025,53377.78660632 2025-08-03,22:45:28.000,215,10971884,13045,0,1754261127,12984.325379959999,21.22697429999971,53377.765644959996 2025-08-03,22:45:29.000,215,10971894,13125,0,1754261128,12984.372534129994,21.248121689997788,53377.800580560004 2025-08-03,22:45:30.000,215,10971863,13005,0,1754261129,12984.412951989994,21.26926908000314,53377.765644959996 2025-08-03,22:45:31.000,215,10971829,13365,0,1754261130,12984.392743059994,21.23402342999907,53377.82852904 2025-08-03,22:45:32.000,215,10971855,12885,0,1754261131,12984.40621568,21.26926908000314,53377.85647752 2025-08-03,22:45:33.000,215,10971888,13045,0,1754261132,12984.43989722999,21.255170820004423,53377.80756768 2025-08-03,22:45:34.000,215,10971845,12965,0,1754261133,12984.386006749999,21.262219950003782,53377.765644959996 2025-08-03,22:45:35.000,215,10971815,13125,0,1754261134,12984.386006749999,21.22697429999971,53377.80756768 2025-08-03,22:45:36.000,215,10971862,13125,0,1754261135,12984.392743059994,21.191728650002915,53377.78660632 2025-08-03,22:45:37.000,215,10971796,13045,0,1754261136,12984.372534129994,21.191728650002915,53377.80756768 2025-08-03,22:45:38.000,215,10971839,12925,0,1754261137,12984.345588889999,21.163532129998202,53377.83551616 2025-08-03,22:45:39.000,215,10971843,12845,0,1754261138,12984.332116269994,21.163532129998202,53377.821541920006 2025-08-03,22:45:40.000,215,10971832,12965,0,1754261139,12984.305171029999,21.156482999998843,53377.82852904 2025-08-03,22:45:41.000,215,10971852,12965,0,1754261140,12984.311907339994,21.156482999998843,53377.80756768 2025-08-03,22:45:42.000,215,10971868,13005,0,1754261141,12984.210862689994,21.191728650002915,53377.80756768 2025-08-03,22:45:43.000,215,10971903,12885,0,1754261142,12984.244544239999,21.191728650002915,53377.82852904 2025-08-03,22:45:44.000,215,10971911,12805,0,1754261143,12984.210862689994,21.205826910001633,53377.86346464001 2025-08-03,22:45:45.000,215,10971847,12845,0,1754261144,12984.190653759993,21.212876040000992,53377.80756768 2025-08-03,22:45:46.000,215,10971861,13125,0,1754261145,12984.190653759993,21.24107255999843,53377.84250328001 2025-08-03,22:45:47.000,215,10971842,12845,0,1754261146,12984.163708519998,21.24107255999843,53377.86346464001 2025-08-03,22:45:48.000,215,10971791,13005,0,1754261147,12984.123290659998,21.297465600000578,53377.8494904 2025-08-03,22:45:49.000,215,10971847,12845,0,1754261148,12984.103081729998,21.297465600000578,53377.84250328001 2025-08-03,22:45:50.000,215,10971813,12885,0,1754261149,12984.082872799998,21.353858640002727,53377.84250328001 2025-08-03,22:45:51.000,215,10971874,13005,0,1754261150,12984.116554349988,21.375006030000804,53377.86346464001 2025-08-03,22:45:52.000,215,10971842,13005,0,1754261151,12984.156972209988,21.382055160000164,53377.884426 2025-08-03,22:45:53.000,215,10971865,12925,0,1754261152,12984.143499589998,21.396153419998882,53377.884426 2025-08-03,22:45:54.000,215,10971867,12805,0,1754261153,12984.156972209988,21.431399070002954,53377.85647752 2025-08-03,22:45:55.000,215,10971856,13045,0,1754261154,12984.130026969993,21.424349940003594,53377.83551616 2025-08-03,22:45:56.000,215,10971825,13125,0,1754261155,12984.177181139989,21.438448200002313,53377.85647752 2025-08-03,22:45:57.000,215,10971806,12805,0,1754261156,12984.244544239999,21.45959559000039,53377.8494904 2025-08-03,22:45:58.000,215,10971835,12965,0,1754261157,12984.237807929989,21.46664471999975,53377.89141312001 2025-08-03,22:45:59.000,215,10971872,13165,0,1754261158,12984.291698409994,21.5230377600019,53377.89141312001 2025-08-03,22:46:00.000,215,10971832,12965,0,1754261159,12984.31864364999,21.49484124000446,53377.89141312001 2025-08-03,22:46:01.000,215,10971847,13005,0,1754261160,12984.332116269994,21.530086890001257,53377.94731008 2025-08-03,22:46:02.000,215,10971863,12885,0,1754261161,12984.345588889999,21.537136020000617,53377.870451760005 2025-08-03,22:46:03.000,215,10971887,12805,0,1754261162,12984.40621568,21.544185149999976,53377.91237448001 2025-08-03,22:46:04.000,215,10971816,13045,0,1754261163,12984.39947936999,21.558283409998694,53377.94032296001 2025-08-03,22:46:05.000,215,10971844,12965,0,1754261164,12984.41968829999,21.551234279999335,53377.90538736 2025-08-03,22:46:06.000,215,10971818,13005,0,1754261165,12984.493787709995,21.579430800004047,53377.933335839996 2025-08-03,22:46:07.000,215,10971825,12845,0,1754261166,12984.42642461,21.579430800004047,53377.9542972 2025-08-03,22:46:08.000,215,10971846,13165,0,1754261167,12984.46684247,21.551234279999335,53377.94731008 2025-08-03,22:46:09.000,215,10971877,12805,0,1754261168,12984.46010615999,21.50893950000318,53378.01718128 2025-08-03,22:46:10.000,215,10971824,13045,0,1754261169,12984.48031508999,21.50893950000318,53378.03115552001 2025-08-03,22:46:11.000,215,10971886,13085,0,1754261170,12984.46010615999,21.62877470999956,53378.01019416001 2025-08-03,22:46:12.000,215,10971822,12765,0,1754261171,12984.453369849994,21.544185149999976,53377.97525856 2025-08-03,22:46:13.000,215,10971863,12965,0,1754261172,12984.48031508999,21.5230377600019,53377.97525856 2025-08-03,22:46:14.000,215,10971858,12885,0,1754261173,12984.473578779995,21.50893950000318,53378.00320704 2025-08-03,22:46:15.000,215,10971856,12765,0,1754261174,12984.50052401999,21.5230377600019,53378.00320704 2025-08-03,22:46:16.000,215,10971817,13005,0,1754261175,12984.54094187999,21.51598863000254,53378.01019416001 2025-08-03,22:46:17.000,215,10971827,12885,0,1754261176,12984.50726033,21.551234279999335,53378.00320704 2025-08-03,22:46:18.000,215,10971837,12925,0,1754261177,12984.60156866999,21.600578190002125,53378.01718128 2025-08-03,22:46:19.000,215,10971861,12685,0,1754261178,12984.60830498,21.579430800004047,53378.01718128 2025-08-03,22:46:20.000,215,10971820,12925,0,1754261179,12984.64198652999,21.621725580000202,53377.96128432001 2025-08-03,22:46:21.000,215,10971831,12925,0,1754261180,12984.68240438999,21.69221688000107,53378.01019416001 2025-08-03,22:46:22.000,215,10971857,12725,0,1754261181,12984.74976749,21.74156079000386,53377.989232800006 2025-08-03,22:46:23.000,215,10971879,12885,0,1754261182,12984.783449039991,21.769757310001296,53377.9542972 2025-08-03,22:46:24.000,215,10971859,12645,0,1754261183,12984.823866899991,21.812052090004727,53377.98224568001 2025-08-03,22:46:25.000,215,10971855,13085,0,1754261184,12984.66219545999,21.74860992000322,53377.96128432001 2025-08-03,22:46:26.000,215,10971876,12885,0,1754261185,12984.877757379996,21.889592519997677,53377.933335839996 2025-08-03,22:46:27.000,215,10971853,12885,0,1754261186,12984.938384169996,21.938936430000467,53377.92634872 2025-08-03,22:46:28.000,215,10971849,12925,0,1754261187,12985.032692510002,21.960083819998545,53377.933335839996 2025-08-03,22:46:29.000,215,10971873,12965,0,1754261188,12985.012483580002,22.08696816000156,53377.91237448001 2025-08-03,22:46:30.000,215,10971815,12845,0,1754261189,12985.106791919992,22.08696816000156,53377.94032296001 2025-08-03,22:46:31.000,215,10971856,13125,0,1754261190,12985.174155020002,22.213852500004577,53377.870451760005 2025-08-03,22:46:32.000,215,10971849,13085,0,1754261191,12985.207836569993,22.26319641000009,53377.90538736 2025-08-03,22:46:33.000,215,10971915,13045,0,1754261192,12985.322353839998,22.28434379999817,53377.89840024 2025-08-03,22:46:34.000,215,10971916,12765,0,1754261193,12985.409925869993,22.33368771000096,53377.89840024 2025-08-03,22:46:35.000,215,10971895,12965,0,1754261194,12985.484025279999,22.44647378999798,53377.94032296001 2025-08-03,22:46:36.000,215,10971878,12925,0,1754261195,12985.57833361999,22.5381124800042,53377.90538736 2025-08-03,22:46:37.000,215,10971857,13085,0,1754261196,12985.69958719999,22.601554649998434,53377.90538736 2025-08-03,22:46:38.000,215,10971861,12765,0,1754261197,12985.753477679995,22.664996819999942,53377.884426 2025-08-03,22:46:39.000,215,10971885,13005,0,1754261198,12985.773686609995,22.72843899000145,53377.870451760005 2025-08-03,22:46:40.000,215,10971850,12725,0,1754261199,12985.874731259995,22.805979420001677,53377.90538736 2025-08-03,22:46:41.000,215,10971854,12925,0,1754261200,12985.915149119995,22.89761811000062,53377.87743888 2025-08-03,22:46:42.000,215,10971827,13125,0,1754261201,12986.022930079991,22.975158540000848,53377.870451760005 2025-08-03,22:46:43.000,215,10971842,12645,0,1754261202,12986.016193769996,23.01745332000428,53377.821541920006 2025-08-03,22:46:44.000,215,10971886,12925,0,1754261203,12986.103765799991,23.059748100000434,53377.85647752 2025-08-03,22:46:45.000,215,10971803,12925,0,1754261204,12986.063347939991,23.15138678999938,53377.83551616 2025-08-03,22:46:46.000,215,10971806,12965,0,1754261205,12986.191337830001,23.158435919998738,53377.84250328001 2025-08-03,22:46:47.000,215,10971834,13205,0,1754261206,12986.204810449992,23.17253418000473,53377.83551616 2025-08-03,22:46:48.000,215,10971874,13005,0,1754261207,12986.285646169992,23.257123740004317,53377.82852904 2025-08-03,22:46:49.000,215,10971817,12965,0,1754261208,12986.272173550002,23.299418520000472,53377.78660632 2025-08-03,22:46:50.000,215,10971851,13125,0,1754261209,12986.420372369997,23.292369390001113,53377.86346464001 2025-08-03,22:46:51.000,215,10971825,12845,0,1754261210,12986.487735469993,23.35581156000262,53377.81455480001 2025-08-03,22:46:52.000,215,10971799,13085,0,1754261211,12986.561834879998,23.36286069000198,53377.80756768 2025-08-03,22:46:53.000,215,10971854,12805,0,1754261212,12986.615725359989,23.41925373000413,53377.79359344001 2025-08-03,22:46:54.000,215,10971851,13045,0,1754261213,12986.662879529998,23.433351990002848,53377.79359344001 2025-08-03,22:46:55.000,215,10971876,12845,0,1754261214,12986.75718786999,23.496794160004356,53377.751670720005 2025-08-03,22:46:56.000,215,10971854,12805,0,1754261215,12986.790869419994,23.510892420003074,53377.751670720005 2025-08-03,22:46:57.000,215,10971862,13085,0,1754261216,12986.790869419994,23.567285459997947,53377.751670720005 2025-08-03,22:46:58.000,215,10971833,12925,0,1754261217,12986.83802358999,23.630727629999456,53377.73070936 2025-08-03,22:46:59.000,215,10971865,12805,0,1754261218,12986.871705139994,23.623678500000096,53377.71673512 2025-08-03,22:47:00.000,215,10971845,12965,0,1754261219,12986.91885930999,23.694169800000964,53377.73070936 2025-08-03,22:47:01.000,215,10971821,13045,0,1754261220,12987.02664027,23.680071540002245,53377.73070936 2025-08-03,22:47:02.000,215,10971794,13045,0,1754261221,12987.0468492,23.750562840003113,53377.72372224001 2025-08-03,22:47:03.000,215,10971795,13005,0,1754261222,12987.10747599,23.81400501000462,53377.74468360001 2025-08-03,22:47:04.000,215,10971837,12965,0,1754261223,12987.134421229995,23.81400501000462,53377.68179952 2025-08-03,22:47:05.000,215,10971838,13045,0,1754261224,12987.215256949996,23.82810327000334,53377.66782528 2025-08-03,22:47:06.000,215,10971845,12925,0,1754261225,12987.221993259991,23.856299790000776,53377.68179952 2025-08-03,22:47:07.000,215,10971793,13125,0,1754261226,12987.282620049991,23.856299790000776,53377.61891544 2025-08-03,22:47:08.000,215,10971835,13005,0,1754261227,12987.316301599996,23.912692830002925,53377.68179952 2025-08-03,22:47:09.000,215,10971804,12805,0,1754261228,12987.370192080001,23.94088935000036,53377.66083816 2025-08-03,22:47:10.000,215,10971862,12765,0,1754261229,12987.397137319997,23.926791090001643,53377.68878664 2025-08-03,22:47:11.000,215,10971859,13205,0,1754261230,12987.491445660002,23.933840220001002,53377.74468360001 2025-08-03,22:47:12.000,215,10971831,12965,0,1754261231,12987.484709349992,23.969085869997798,53377.75865784 2025-08-03,22:47:13.000,215,10971814,12925,0,1754261232,12987.477973039997,23.95498760999908,53377.73070936 2025-08-03,22:47:14.000,215,10971820,13005,0,1754261233,12987.565545069992,23.983184130003792,53377.72372224001 2025-08-03,22:47:15.000,215,10971822,12845,0,1754261234,12987.646380789993,23.94793847999972,53377.75865784 2025-08-03,22:47:16.000,215,10971860,13125,0,1754261235,12987.653117100002,23.933840220001002,53377.69577376001 2025-08-03,22:47:17.000,215,10971843,12965,0,1754261236,12987.713743889988,23.95498760999908,53377.73070936 2025-08-03,22:47:18.000,215,10971842,12885,0,1754261237,12987.720480199998,23.96203673999844,53377.702760880005 2025-08-03,22:47:19.000,215,10971818,12765,0,1754261238,12987.808052229993,23.94793847999972,53377.709748 2025-08-03,22:47:20.000,215,10971830,12765,0,1754261239,12987.834997469989,23.983184130003792,53377.74468360001 2025-08-03,22:47:21.000,215,10971862,12925,0,1754261240,12987.821524849998,23.99023326000315,53377.71673512 2025-08-03,22:47:22.000,215,10971832,12965,0,1754261241,12987.875415329989,23.99023326000315,53377.78660632 2025-08-03,22:47:23.000,215,10971847,12885,0,1754261242,12987.848470089993,23.983184130003792,53377.751670720005 2025-08-03,22:47:24.000,215,10971835,12885,0,1754261243,12987.841733779998,24.025478909999947,53377.78660632 2025-08-03,22:47:25.000,215,10971830,13005,0,1754261244,12986.891914069995,23.08794461999787,53377.71673512 2025-08-03,22:47:26.000,215,10971865,12805,0,1754261245,12987.700271269998,23.95498760999908,53377.57699272001 2025-08-03,22:47:27.000,215,10971804,12605,0,1754261246,12987.727216509993,23.976135000004433,53377.61192832 2025-08-03,22:47:28.000,215,10971841,12925,0,1754261247,12987.727216509993,23.933840220001002,53377.632889680004 2025-08-03,22:47:29.000,215,10971783,13045,0,1754261248,12987.733952819988,23.926791090001643,53377.653851040006 2025-08-03,22:47:30.000,215,10971809,13005,0,1754261249,12987.680062339998,23.877447179998853,53377.66782528 2025-08-03,22:47:31.000,215,10971865,12605,0,1754261250,12987.639644479998,23.82105414000398,53377.73070936 2025-08-03,22:47:32.000,215,10971825,12925,0,1754261251,12987.525127209992,23.743513710003754,53377.69577376001 2025-08-03,22:47:33.000,215,10971832,12965,0,1754261252,12987.531863520002,23.736464580004395,53377.77263208001 2025-08-03,22:47:34.000,215,10971842,12885,0,1754261253,12987.504918279992,23.665973280003527,53377.72372224001 2025-08-03,22:47:35.000,215,10971808,12965,0,1754261254,12987.504918279992,23.637776759998815,53377.751670720005 2025-08-03,22:47:36.000,215,10971796,12765,0,1754261255,12987.424082559992,23.5884328500033,53377.78660632 2025-08-03,22:47:37.000,215,10971813,12765,0,1754261256,12987.336510529996,23.55318719999923,53377.74468360001 2025-08-03,22:47:38.000,215,10971873,12845,0,1754261257,12987.26914743,23.53203981000115,53377.73769648 2025-08-03,22:47:39.000,215,10971842,13285,0,1754261258,12987.16810278,23.468597639999643,53377.78660632 2025-08-03,22:47:40.000,215,10971855,12925,0,1754261259,12987.154630159996,23.41220460000477,53377.79359344001 2025-08-03,22:47:41.000,215,10971818,13205,0,1754261260,12987.0468492,23.36286069000198,53377.84250328001 2025-08-03,22:47:42.000,215,10971792,12645,0,1754261261,12986.070084250001,26.154316170002858,53377.54904424 2025-08-03,22:47:43.000,215,10971837,12765,0,1754261262,12986.88517776,23.165485049998097,53377.80756768 2025-08-03,22:47:44.000,215,10971866,13005,0,1754261263,12986.82455097,23.1302394000013,53377.84250328001 2025-08-03,22:47:45.000,215,10971789,13005,0,1754261264,12986.77739679999,23.116141140002583,53377.86346464001 2025-08-03,22:47:46.000,215,10971816,13125,0,1754261265,12986.656143219989,23.102042880003864,53377.919361600005 2025-08-03,22:47:47.000,215,10971800,12965,0,1754261266,12986.541625949998,23.045649840001715,53377.86346464001 2025-08-03,22:47:48.000,215,10971794,13205,0,1754261267,12986.514680709988,22.975158540000848,53377.87743888 2025-08-03,22:47:49.000,215,10971764,13085,0,1754261268,12986.406899749993,22.91171636999934,53377.92634872 2025-08-03,22:47:50.000,215,10971809,12925,0,1754261269,12986.265437239992,22.883519850001903,53377.919361600005 2025-08-03,22:47:51.000,215,10971787,12845,0,1754261270,12986.198074139997,22.813028550001036,53377.96128432001 2025-08-03,22:47:52.000,215,10971867,13045,0,1754261271,12986.144183659992,22.74253725000017,53377.92634872 2025-08-03,22:47:53.000,215,10971804,13045,0,1754261272,12986.016193769996,22.68614420999802,53377.933335839996 2025-08-03,22:47:54.000,215,10971842,12965,0,1754261273,12985.935358049996,22.622702040003787,53377.94032296001 2025-08-03,22:47:55.000,215,10971862,12845,0,1754261274,12985.86799495,22.54516161000356,53377.92634872 2025-08-03,22:47:56.000,215,10971755,12965,0,1754261275,12985.793895539995,22.474670310002693,53377.90538736 2025-08-03,22:47:57.000,215,10971822,13045,0,1754261276,12985.443607419998,22.55221074000292,53377.919361600005 2025-08-03,22:47:58.000,215,10971774,13045,0,1754261277,12985.63896040999,22.361884229998395,53377.91237448001 2025-08-03,22:47:59.000,215,10971777,12925,0,1754261278,12985.551388379994,22.31254032000288,53377.919361600005 2025-08-03,22:48:00.000,215,10971815,12965,0,1754261279,12985.517706829989,22.31254032000288,53377.92634872 2025-08-03,22:48:01.000,215,10971801,13045,0,1754261280,12985.430134799994,22.27024553999945,53377.933335839996 2025-08-03,22:48:02.000,215,10971794,13045,0,1754261281,12985.376244319988,22.206803369997942,53377.9542972 2025-08-03,22:48:03.000,215,10971804,12965,0,1754261282,12985.335826459988,22.192705109999224,53377.99621992 2025-08-03,22:48:04.000,215,10971859,12765,0,1754261283,12985.268463359993,22.122213809998357,53378.00320704 2025-08-03,22:48:05.000,215,10971844,13005,0,1754261284,12985.180891329997,22.072869900002843,53378.08006536001 2025-08-03,22:48:06.000,215,10971804,13085,0,1754261285,12985.046165129992,22.016476860000694,53377.989232800006 2025-08-03,22:48:07.000,215,10971826,12685,0,1754261286,12984.972065720001,21.988280340003257,53378.01019416001 2025-08-03,22:48:08.000,215,10971806,12765,0,1754261287,12984.891230000001,21.945985559999826,53378.01019416001 2025-08-03,22:48:09.000,215,10971848,12765,0,1754261288,12984.783449039991,21.938936430000467,53378.05910400001 2025-08-03,22:48:10.000,215,10971845,13125,0,1754261289,12984.68240438999,21.87549425999896,53378.04512976 2025-08-03,22:48:11.000,215,10971826,12845,0,1754261290,12984.60156866999,21.86139600000024,53378.01718128 2025-08-03,22:48:12.000,215,10971791,13045,0,1754261291,12984.42642461,21.74860992000322,53378.07307824 2025-08-03,22:48:13.000,215,10971860,12965,0,1754261292,12984.345588889999,21.790904699999373,53378.05910400001 2025-08-03,22:48:14.000,215,10971823,12885,0,1754261293,12984.237807929989,21.776806440000655,53378.05211688 2025-08-03,22:48:15.000,215,10971826,13005,0,1754261294,12984.109818039993,21.7345116600045,53378.101026719996 2025-08-03,22:48:16.000,215,10971824,12845,0,1754261295,12984.049191249993,21.69926601000043,53378.01019416001 2025-08-03,22:48:17.000,215,10971822,13045,0,1754261296,12983.934673980002,21.706315139999788,53378.06609112 2025-08-03,22:48:18.000,215,10971868,12965,0,1754261297,12983.914465050002,21.713364269999147,53378.08006536001 2025-08-03,22:48:19.000,215,10971813,12925,0,1754261298,12983.826893019992,21.713364269999147,53378.08006536001 2025-08-03,22:48:20.000,215,10971841,13045,0,1754261299,12983.813420400002,21.720413399998506,53378.08006536001 2025-08-03,22:48:21.000,215,10971839,12765,0,1754261300,12983.725848369992,21.7345116600045,53378.10801384001 2025-08-03,22:48:22.000,215,10971791,12965,0,1754261301,12983.725848369992,21.713364269999147,53378.087052480005 2025-08-03,22:48:23.000,215,10971806,12925,0,1754261302,12983.6113311,21.790904699999373,53378.08006536001 2025-08-03,22:48:24.000,215,10971825,12965,0,1754261303,12983.624803719991,21.769757310001296,53378.087052480005 2025-08-03,22:48:25.000,215,10971852,13205,0,1754261304,12983.557440619996,21.797953829998733,53378.07307824 2025-08-03,22:48:26.000,215,10971830,12885,0,1754261305,12983.57091324,21.819101220004086,53378.10801384001 2025-08-03,22:48:27.000,215,10971799,13245,0,1754261306,12983.48334120999,21.826150350003445,53378.101026719996 2025-08-03,22:48:28.000,215,10971791,13125,0,1754261307,12983.436187039995,21.840248610002163,53378.087052480005 2025-08-03,22:48:29.000,215,10971828,13085,0,1754261308,12983.355351319995,21.826150350003445,53378.12198808 2025-08-03,22:48:30.000,215,10971826,12765,0,1754261309,12983.294724529995,21.819101220004086,53378.14294944 2025-08-03,22:48:31.000,215,10971876,13125,0,1754261310,12983.18020725999,21.826150350003445,53378.10801384001 2025-08-03,22:48:32.000,215,10971835,13205,0,1754261311,12983.106107849999,21.812052090004727,53378.156923680006 2025-08-03,22:48:33.000,215,10971832,13005,0,1754261312,12983.025272129998,21.840248610002163,53378.1639108 2025-08-03,22:48:34.000,215,10971820,12965,0,1754261313,12982.964645339998,21.833199480002804,53378.14993656001 2025-08-03,22:48:35.000,215,10971787,12965,0,1754261314,12982.917491169988,21.833199480002804,53378.18487216 2025-08-03,22:48:36.000,215,10971881,12765,0,1754261315,12982.883809619998,21.847297740001522,53378.06609112 2025-08-03,22:48:37.000,215,10971799,12965,0,1754261316,12982.870336999993,21.812052090004727,53378.12897520001 2025-08-03,22:48:38.000,215,10971812,12805,0,1754261317,12982.742347109997,21.833199480002804,53378.12897520001 2025-08-03,22:48:39.000,215,10971890,12925,0,1754261318,12982.728874489992,21.882543389998318,53378.087052480005 2025-08-03,22:48:40.000,215,10971793,12685,0,1754261319,12982.668247699992,21.840248610002163,53378.087052480005 2025-08-03,22:48:41.000,215,10971836,13285,0,1754261320,12982.722138179997,21.90369078000367,53378.101026719996 2025-08-03,22:48:42.000,215,10971832,12965,0,1754261321,12982.681720319997,21.8684451299996,53378.06609112 2025-08-03,22:48:43.000,215,10971834,12965,0,1754261322,12982.708665559992,21.953034689999186,53378.101026719996 2025-08-03,22:48:44.000,215,10971865,12765,0,1754261323,12982.708665559992,21.953034689999186,53378.10801384001 2025-08-03,22:48:45.000,215,10971835,13045,0,1754261324,12982.654775080002,21.931887300001108,53378.10801384001 2025-08-03,22:48:46.000,215,10971808,13245,0,1754261325,12982.701929249997,21.953034689999186,53378.07307824 2025-08-03,22:48:47.000,215,10971787,13005,0,1754261326,12982.674984010002,21.967132949997904,53378.04512976 2025-08-03,22:48:48.000,215,10971777,13085,0,1754261327,12982.648038769992,21.97418208000454,53378.05910400001 2025-08-03,22:48:49.000,215,10971855,13045,0,1754261328,12982.621093529997,22.016476860000694,53377.99621992 2025-08-03,22:48:50.000,215,10971811,12765,0,1754261329,12982.607620909992,22.051722510004765,53378.01019416001 2025-08-03,22:48:51.000,215,10971823,12765,0,1754261330,12982.648038769992,22.051722510004765,53377.94731008 2025-08-03,22:48:52.000,215,10971781,13085,0,1754261331,12982.661511389997,22.016476860000694,53377.97525856 2025-08-03,22:48:53.000,215,10971871,12885,0,1754261332,12982.614357220002,22.10106642000028,53377.99621992 2025-08-03,22:48:54.000,215,10971805,13005,0,1754261333,12982.648038769992,22.08696816000156,53377.968271440004 2025-08-03,22:48:55.000,215,10971837,13245,0,1754261334,12982.688456629992,22.065820770003484,53377.933335839996 2025-08-03,22:48:56.000,215,10971832,12965,0,1754261335,12982.648038769992,22.115164679998998,53377.96128432001 2025-08-03,22:48:57.000,215,10971821,12765,0,1754261336,12982.654775080002,22.122213809998357,53377.94032296001 2025-08-03,22:48:58.000,215,10971835,12725,0,1754261337,12982.722138179997,22.14336120000371,53377.89840024 2025-08-03,22:48:59.000,215,10971836,12765,0,1754261338,12982.776028660002,22.171557720001147,53377.89141312001 2025-08-03,22:49:00.000,215,10971822,12845,0,1754261339,12982.877073309988,22.164508590001788,53377.870451760005 2025-08-03,22:49:01.000,215,10971852,12965,0,1754261340,12982.883809619998,22.199754239998583,53377.91237448001 2025-08-03,22:49:02.000,215,10971795,12765,0,1754261341,12982.924227479998,22.192705109999224,53377.870451760005 2025-08-03,22:49:03.000,215,10971830,12925,0,1754261342,12982.984854269998,22.192705109999224,53377.933335839996 2025-08-03,22:49:04.000,215,10971808,13005,0,1754261343,12983.032008439994,22.199754239998583,53377.86346464001 2025-08-03,22:49:05.000,215,10971835,12925,0,1754261344,12983.032008439994,22.213852500004577,53377.84250328001 2025-08-03,22:49:06.000,215,10971844,12885,0,1754261345,12983.106107849999,22.171557720001147,53377.85647752 2025-08-03,22:49:07.000,215,10971787,12765,0,1754261346,12983.153262019994,22.164508590001788,53377.77263208001 2025-08-03,22:49:08.000,215,10971841,12885,0,1754261347,12983.24083404999,22.164508590001788,53377.800580560004 2025-08-03,22:49:09.000,215,10971857,12765,0,1754261348,12983.213888809994,22.220901630003937,53377.79359344001 2025-08-03,22:49:10.000,215,10971827,12965,0,1754261349,12983.22736143,22.234999890002655,53377.751670720005 2025-08-03,22:49:11.000,215,10971845,13205,0,1754261350,12983.34861501,22.185655979999865,53377.68878664 2025-08-03,22:49:12.000,215,10971801,13365,0,1754261351,12983.415978109995,22.14336120000371,53377.71673512 2025-08-03,22:49:13.000,215,10971885,13165,0,1754261352,12983.48334120999,22.13631207000435,53377.653851040006 2025-08-03,22:49:14.000,215,10971831,12845,0,1754261353,12983.59112217,22.15041033000307,53377.6398768 2025-08-03,22:49:15.000,215,10971793,12885,0,1754261354,12983.584385859991,22.185655979999865,53377.57699272001 2025-08-03,22:49:16.000,215,10971835,12885,0,1754261355,12983.712375750001,22.178606850000506,53377.59096696 2025-08-03,22:49:17.000,215,10971795,12965,0,1754261356,12983.833629330002,22.192705109999224,53377.6398768 2025-08-03,22:49:18.000,215,10971918,13085,0,1754261357,12983.900992429997,22.206803369997942,53377.597954079996 2025-08-03,22:49:19.000,215,10971827,13285,0,1754261358,12983.907728739992,22.220901630003937,53377.583979840005 2025-08-03,22:49:20.000,215,10971810,12965,0,1754261359,12984.022246009998,22.206803369997942,53377.5700056 2025-08-03,22:49:21.000,215,10971803,13045,0,1754261360,12984.116554349988,22.249098150001373,53377.52109576 2025-08-03,22:49:22.000,215,10971801,12845,0,1754261361,12984.210862689994,22.298442060004163,53377.52109576 2025-08-03,22:49:23.000,215,10971809,13125,0,1754261362,12984.298434719989,22.305491190003522,53377.535070000005 2025-08-03,22:49:24.000,215,10971802,12965,0,1754261363,12984.41968829999,22.354835099999036,53377.50712152001 2025-08-03,22:49:25.000,215,10971811,13285,0,1754261364,12984.48031508999,22.411228140001185,53377.47218592 2025-08-03,22:49:26.000,215,10971842,12805,0,1754261365,12984.594832359995,22.44647378999798,53377.45122456 2025-08-03,22:49:27.000,215,10971811,13165,0,1754261366,12984.635250219995,22.460572050003975,53377.45122456 2025-08-03,22:49:28.000,215,10971894,12965,0,1754261367,12984.66219545999,22.55925987000228,53377.44423744 2025-08-03,22:49:29.000,215,10971866,12885,0,1754261368,12984.776712729996,22.566309000001638,53377.43725032001 2025-08-03,22:49:30.000,215,10971820,12965,0,1754261369,12984.83060321,22.54516161000356,53377.367379120005 2025-08-03,22:49:31.000,215,10971836,12925,0,1754261370,12984.877757379996,22.629751170003146,53377.30449504 2025-08-03,22:49:32.000,215,10971819,13125,0,1754261371,12984.999010959997,22.643849430001865,53377.30449504 2025-08-03,22:49:33.000,215,10971829,12885,0,1754261372,12985.066374059992,22.664996819999942,53377.27654656 2025-08-03,22:49:34.000,215,10971814,13005,0,1754261373,12985.160682399997,22.700242470004014,53377.262572319996 2025-08-03,22:49:35.000,215,10971856,12925,0,1754261374,12985.268463359993,22.72843899000145,53377.26955944001 2025-08-03,22:49:36.000,215,10971860,13165,0,1754261375,12985.248254429993,22.798930290002318,53377.26955944001 2025-08-03,22:49:37.000,215,10971757,12925,0,1754261376,12985.329090149993,22.827126809999754,53377.22763672 2025-08-03,22:49:38.000,215,10971813,13165,0,1754261377,12985.389716939993,22.79188116000296,53377.19270112001 2025-08-03,22:49:39.000,215,10971831,12805,0,1754261378,12985.436871109989,22.84827419999783,53377.20667536 2025-08-03,22:49:40.000,215,10971865,13005,0,1754261379,12985.524443139999,22.820077680000395,53377.17872688 2025-08-03,22:49:41.000,215,10971815,12645,0,1754261380,12985.524443139999,22.834175939999113,53377.150778400006 2025-08-03,22:49:42.000,215,10971771,12965,0,1754261381,12985.544652069999,22.90466723999998,53377.10885568 2025-08-03,22:49:43.000,215,10971795,13125,0,1754261382,12985.53791575999,22.869421590003185,53377.12282992001 2025-08-03,22:49:44.000,215,10971874,12805,0,1754261383,12985.59854254999,22.890568980001262,53377.129817040004 2025-08-03,22:49:45.000,215,10971867,12965,0,1754261384,12985.632224099994,22.90466723999998,53377.12282992001 2025-08-03,22:49:46.000,215,10971875,13085,0,1754261385,12985.64569672,22.925814629998058,53377.10186856001 2025-08-03,22:49:47.000,215,10971835,12925,0,1754261386,12985.74000505999,22.939912890004052,53377.03898448 2025-08-03,22:49:48.000,215,10971819,13005,0,1754261387,12985.773686609995,22.982207670000207,53377.031997360005 2025-08-03,22:49:49.000,215,10971845,12685,0,1754261388,12985.834313399995,22.96810941000149,53377.0459716 2025-08-03,22:49:50.000,215,10971842,13245,0,1754261389,12985.88146756999,23.01745332000428,53377.011036 2025-08-03,22:49:51.000,215,10971817,12845,0,1754261390,12985.955566979996,23.073846359999152,53377.01802312 2025-08-03,22:49:52.000,215,10971799,12965,0,1754261391,12986.070084250001,23.094993750004505,53377.00404888001 2025-08-03,22:49:53.000,215,10971852,12845,0,1754261392,12986.137447349996,23.116141140002583,53376.99706176 2025-08-03,22:49:54.000,215,10971803,12805,0,1754261393,12986.218283069997,23.17958331000409,53376.983087520006 2025-08-03,22:49:55.000,215,10971864,12885,0,1754261394,12986.251964620002,23.292369390001113,53377.03898448 2025-08-03,22:49:56.000,215,10971825,13285,0,1754261395,12986.346272959992,23.235976349998964,53376.93417768001 2025-08-03,22:49:57.000,215,10971788,13085,0,1754261396,12986.379954509997,23.20073070000217,53377.01802312 2025-08-03,22:49:58.000,215,10971876,13125,0,1754261397,12986.440581299998,23.299418520000472,53377.02501024001 2025-08-03,22:49:59.000,215,10971828,13005,0,1754261398,12986.501208089998,23.334664170004544,53376.93417768001 2025-08-03,22:50:00.000,215,10971826,12965,0,1754261399,12986.494471780003,23.36990982000134,53376.93417768001 2025-08-03,22:50:01.000,215,10971841,13125,0,1754261400,12986.642670599998,23.31351677999919,53376.90622920001 2025-08-03,22:50:02.000,215,10971806,13285,0,1754261401,12986.683088459999,23.391057209999417,53376.90622920001 2025-08-03,22:50:03.000,215,10971824,12925,0,1754261402,12986.669615839994,23.41220460000477,53376.99007464 2025-08-03,22:50:04.000,215,10971781,13045,0,1754261403,12986.710033699994,23.334664170004544,53376.927190559996 2025-08-03,22:50:05.000,215,10971822,12925,0,1754261404,12986.750451559994,23.36286069000198,53376.92020344 2025-08-03,22:50:06.000,215,10971811,12965,0,1754261405,12986.79760572999,23.35581156000262,53376.93417768001 2025-08-03,22:50:07.000,215,10971808,12925,0,1754261406,12986.81781465999,23.35581156000262,53376.983087520006 2025-08-03,22:50:08.000,215,10971855,12965,0,1754261407,12986.79760572999,23.299418520000472,53376.962126160004 2025-08-03,22:50:09.000,215,10971839,13125,0,1754261408,12986.81781465999,23.278271130002395,53376.96911328 2025-08-03,22:50:10.000,215,10971818,12805,0,1754261409,12986.831287279994,23.271222000003036,53377.00404888001 2025-08-03,22:50:11.000,215,10971838,12805,0,1754261410,12986.89865037999,23.299418520000472,53377.011036 2025-08-03,22:50:12.000,215,10971762,12925,0,1754261411,12986.8447599,23.250074609997682,53376.99706176 2025-08-03,22:50:13.000,215,10971769,12965,0,1754261412,12986.871705139994,23.17958331000409,53377.01802312 2025-08-03,22:50:14.000,215,10971782,12965,0,1754261413,12986.831287279994,23.17253418000473,53377.08789432 2025-08-03,22:50:15.000,215,10971805,13285,0,1754261414,12986.81781465999,23.13728853000066,53377.12282992001 2025-08-03,22:50:16.000,215,10971781,12885,0,1754261415,12986.804342039999,23.1302394000013,53377.1158428 2025-08-03,22:50:17.000,215,10971754,13005,0,1754261416,12985.733268749995,21.311563859999296,53377.14379128001 2025-08-03,22:50:18.000,215,10971824,13085,0,1754261417,12986.79760572999,22.982207670000207,53377.199688240005 2025-08-03,22:50:19.000,215,10971803,12965,0,1754261418,12986.716770009989,22.982207670000207,53377.13680416 2025-08-03,22:50:20.000,215,10971804,13045,0,1754261419,12986.743715249999,22.90466723999998,53377.199688240005 2025-08-03,22:50:21.000,215,10971787,13285,0,1754261420,12986.710033699994,22.841225069998472,53377.17872688 2025-08-03,22:50:22.000,215,10971831,12725,0,1754261421,12986.669615839994,22.841225069998472,53377.21366248 2025-08-03,22:50:23.000,215,10971787,13205,0,1754261422,12986.635934289989,22.7848320300036,53377.22064960001 2025-08-03,22:50:24.000,215,10971788,13045,0,1754261423,12986.541625949998,22.700242470004014,53377.22064960001 2025-08-03,22:50:25.000,215,10971783,13085,0,1754261424,12986.548362259993,22.67909507999866,53377.21366248 2025-08-03,22:50:26.000,215,10971812,13165,0,1754261425,12986.568571189993,22.636800300002506,53377.17173976001 2025-08-03,22:50:27.000,215,10971775,12805,0,1754261426,12986.541625949998,22.587456389999716,53377.15776552 2025-08-03,22:50:28.000,215,10971777,12925,0,1754261427,12986.528153329993,22.55221074000292,53377.21366248 2025-08-03,22:50:29.000,215,10971838,13005,0,1754261428,12986.534889639988,22.524014219998207,53377.2555852 2025-08-03,22:50:30.000,215,10971834,12885,0,1754261429,12986.507944399993,22.44647378999798,53377.27654656 2025-08-03,22:50:31.000,215,10971766,12725,0,1754261430,12986.494471780003,22.425326399999904,53377.26955944001 2025-08-03,22:50:32.000,215,10971755,13045,0,1754261431,12986.494471780003,22.425326399999904,53377.318469280006 2025-08-03,22:50:33.000,215,10971816,12965,0,1754261432,12986.433844990002,22.3266385800016,53377.33244352 2025-08-03,22:50:34.000,215,10971815,13005,0,1754261433,12986.420372369997,22.242049020002014,53377.297507920004 2025-08-03,22:50:35.000,215,10971802,12805,0,1754261434,12986.433844990002,22.220901630003937,53377.33943064001 2025-08-03,22:50:36.000,215,10971788,13285,0,1754261435,12986.406899749993,22.213852500004577,53377.35340488 2025-08-03,22:50:37.000,215,10971794,12765,0,1754261436,12986.332800340002,22.129262939997716,53377.33943064001 2025-08-03,22:50:38.000,215,10971777,12885,0,1754261437,12986.265437239992,22.079919030002202,53377.34641776 2025-08-03,22:50:39.000,215,10971776,13045,0,1754261438,12986.238491999997,22.03762424999877,53377.33244352 2025-08-03,22:50:40.000,215,10971826,12725,0,1754261439,12986.245228309992,21.97418208000454,53377.33244352 2025-08-03,22:50:41.000,215,10971788,13205,0,1754261440,12986.184601519992,21.967132949997904,53377.3953276 2025-08-03,22:50:42.000,215,10971792,12925,0,1754261441,12986.198074139997,21.92483817000175,53377.33943064001 2025-08-03,22:50:43.000,215,10971769,13125,0,1754261442,12986.110502110001,21.882543389998318,53377.465198800004 2025-08-03,22:50:44.000,215,10971795,12805,0,1754261443,12986.090293180001,21.86139600000024,53377.42327608 2025-08-03,22:50:45.000,215,10971828,13125,0,1754261444,12986.002721149991,21.882543389998318,53377.45122456 2025-08-03,22:50:46.000,215,10971783,12725,0,1754261445,12985.96230328999,21.847297740001522,53377.465198800004 2025-08-03,22:50:47.000,215,10971847,13005,0,1754261446,12985.71979612999,21.68516775000171,53377.55603136001 2025-08-03,22:50:48.000,215,10971833,12885,0,1754261447,12985.86125863999,21.833199480002804,53377.51410864 2025-08-03,22:50:49.000,215,10971804,13125,0,1754261448,12985.82757709,21.85434687000088,53377.51410864 2025-08-03,22:50:50.000,215,10971800,12965,0,1754261449,12985.793895539995,21.819101220004086,53377.56301848 2025-08-03,22:50:51.000,215,10971805,12925,0,1754261450,12985.814104469995,21.80500295999809,53377.62590256001 2025-08-03,22:50:52.000,215,10971817,12765,0,1754261451,12985.72653244,21.80500295999809,53377.56301848 2025-08-03,22:50:53.000,215,10971760,12685,0,1754261452,12985.68611458,21.783855570000014,53377.55603136001 2025-08-03,22:50:54.000,215,10971809,12765,0,1754261453,12985.65916933999,21.727462529997865,53377.6398768 2025-08-03,22:50:55.000,215,10971790,13125,0,1754261454,12985.61875147999,21.74156079000386,53377.6398768 2025-08-03,22:50:56.000,215,10971809,12965,0,1754261455,12985.605278859999,21.74860992000322,53377.66083816 2025-08-03,22:50:57.000,215,10971843,13045,0,1754261456,12985.504234209999,21.74860992000322,53377.74468360001 2025-08-03,22:50:58.000,215,10971766,12885,0,1754261457,12985.436871109989,21.720413399998506,53377.73769648 2025-08-03,22:50:59.000,215,10971737,13085,0,1754261458,12985.416662179989,21.74156079000386,53377.77263208001 2025-08-03,22:51:00.000,215,10971781,13005,0,1754261459,12985.396453249989,21.74860992000322,53377.7796192 2025-08-03,22:51:01.000,215,10971830,12885,0,1754261460,12985.382980629998,21.713364269999147,53377.82852904 2025-08-03,22:51:02.000,215,10971815,13125,0,1754261461,12985.342562769998,21.69221688000107,53377.87743888 2025-08-03,22:51:03.000,215,10971822,13005,0,1754261462,12985.315617529988,21.69926601000043,53377.90538736 2025-08-03,22:51:04.000,215,10971800,12885,0,1754261463,12985.207836569993,21.67811862000235,53377.91237448001 2025-08-03,22:51:05.000,215,10971798,13085,0,1754261464,12985.207836569993,21.67811862000235,53377.96128432001 2025-08-03,22:51:06.000,215,10971781,12805,0,1754261465,12985.093319300002,21.720413399998506,53377.92634872 2025-08-03,22:51:07.000,215,10971799,13125,0,1754261466,12985.059637749997,21.68516775000171,53377.968271440004 2025-08-03,22:51:08.000,215,10971797,13125,0,1754261467,12985.019219889997,21.720413399998506,53377.94032296001 2025-08-03,22:51:09.000,215,10971825,12965,0,1754261468,12984.951856790001,21.69221688000107,53378.01718128 2025-08-03,22:51:10.000,215,10971808,13085,0,1754261469,12984.904702619991,21.69926601000043,53378.05910400001 2025-08-03,22:51:11.000,215,10971792,12765,0,1754261470,12984.864284759991,21.74156079000386,53378.05211688 2025-08-03,22:51:12.000,215,10971816,13285,0,1754261471,12984.850812140001,21.69926601000043,53378.12198808 2025-08-03,22:51:13.000,215,10971782,12805,0,1754261472,12984.72955856,21.720413399998506,53378.135962320004 2025-08-03,22:51:14.000,215,10971780,12965,0,1754261473,12984.716085939996,21.74156079000386,53378.101026719996 2025-08-03,22:51:15.000,215,10971812,13045,0,1754261474,12984.72282224999,21.797953829998733,53378.101026719996 2025-08-03,22:51:16.000,215,10971805,13045,0,1754261475,12984.675668079995,21.80500295999809,53378.19884640001 2025-08-03,22:51:17.000,215,10971818,13285,0,1754261476,12984.655459149995,21.826150350003445,53378.1639108 2025-08-03,22:51:18.000,215,10971804,13085,0,1754261477,12984.615041289995,21.882543389998318,53378.21980776 2025-08-03,22:51:19.000,215,10971808,13005,0,1754261478,12984.54767819,21.896641650004312,53378.22679488001 2025-08-03,22:51:20.000,215,10971768,13165,0,1754261479,12984.574623429995,21.92483817000175,53378.19185928 2025-08-03,22:51:21.000,215,10971805,12925,0,1754261480,12984.58135973999,21.87549425999896,53378.233782 2025-08-03,22:51:22.000,215,10971813,13045,0,1754261481,12984.58135973999,21.91073991000303,53378.19884640001 2025-08-03,22:51:23.000,215,10971802,13085,0,1754261482,12984.56788712,21.90369078000367,53378.21980776 2025-08-03,22:51:24.000,215,10971755,12885,0,1754261483,12984.56788712,21.91073991000303,53378.18487216 2025-08-03,22:51:25.000,215,10971828,13125,0,1754261484,12984.60830498,21.960083819998545,53378.21282064 2025-08-03,22:51:26.000,215,10971781,12845,0,1754261485,12984.60156866999,21.90369078000367,53378.17788504001 2025-08-03,22:51:27.000,215,10971814,12885,0,1754261486,12984.60830498,21.8684451299996,53378.24076912 2025-08-03,22:51:28.000,215,10971732,13165,0,1754261487,12984.615041289995,21.953034689999186,53378.19884640001 2025-08-03,22:51:29.000,215,10971843,12965,0,1754261488,12984.655459149995,21.896641650004312,53378.21282064 2025-08-03,22:51:30.000,215,10971801,13085,0,1754261489,12984.64198652999,21.953034689999186,53378.19884640001 2025-08-03,22:51:31.000,215,10971790,13125,0,1754261490,12984.64872284,21.967132949997904,53378.19185928 2025-08-03,22:51:32.000,215,10971793,12965,0,1754261491,12984.68240438999,21.960083819998545,53378.26173048 2025-08-03,22:51:33.000,215,10971794,12925,0,1754261492,12984.70934963,21.97418208000454,53378.22679488001 2025-08-03,22:51:34.000,215,10971835,13125,0,1754261493,12984.675668079995,22.002378600001975,53378.21980776 2025-08-03,22:51:35.000,215,10971824,12965,0,1754261494,12984.74976749,22.04467337999813,53378.22679488001 2025-08-03,22:51:36.000,215,10971831,13085,0,1754261495,12984.756503799996,22.072869900002843,53378.268717599996 2025-08-03,22:51:37.000,215,10971861,12845,0,1754261496,12984.70261331999,22.122213809998357,53378.24076912 2025-08-03,22:51:38.000,215,10971795,13085,0,1754261497,12984.823866899991,22.15745946000243,53378.24775624001 2025-08-03,22:51:39.000,215,10971830,12885,0,1754261498,12984.837339519996,22.178606850000506,53378.28269184 2025-08-03,22:51:40.000,215,10971837,13005,0,1754261499,12984.904702619991,22.171557720001147,53378.22679488001 2025-08-03,22:51:41.000,215,10971789,13045,0,1754261500,12984.904702619991,22.234999890002655,53378.254743360005 2025-08-03,22:51:42.000,215,10971839,13085,0,1754261501,12984.958593099997,22.256147280000732,53378.21282064 2025-08-03,22:51:43.000,215,10971814,12965,0,1754261502,12984.938384169996,22.340736840000318,53378.21980776 2025-08-03,22:51:44.000,215,10971748,13045,0,1754261503,12985.032692510002,22.361884229998395,53378.233782 2025-08-03,22:51:45.000,215,10971786,12885,0,1754261504,12985.093319300002,22.361884229998395,53378.27570472001 2025-08-03,22:51:46.000,215,10971839,12765,0,1754261505,12985.167418709992,22.432375529999263,53378.31064032 2025-08-03,22:51:47.000,215,10971797,12925,0,1754261506,12985.133737160002,22.44647378999798,53378.26173048 2025-08-03,22:51:48.000,215,10971840,12965,0,1754261507,12985.248254429993,22.49581770000077,53378.303653200004 2025-08-03,22:51:49.000,215,10971779,13005,0,1754261508,12985.302144909998,22.5381124800042,53378.28269184 2025-08-03,22:51:50.000,215,10971774,12805,0,1754261509,12985.295408599988,22.608603779997793,53378.28967896 2025-08-03,22:51:51.000,215,10971833,12965,0,1754261510,12985.409925869993,22.636800300002506,53378.28967896 2025-08-03,22:51:52.000,215,10971764,13045,0,1754261511,12985.409925869993,22.622702040003787,53378.27570472001 2025-08-03,22:51:53.000,215,10971821,12805,0,1754261512,12985.510970519994,22.700242470004014,53378.28967896 2025-08-03,22:51:54.000,215,10971812,13085,0,1754261513,12985.517706829989,22.763684639998246,53378.28269184 2025-08-03,22:51:55.000,215,10971826,12765,0,1754261514,12985.531179449994,22.813028550001036,53378.303653200004 2025-08-03,22:51:56.000,215,10971837,12925,0,1754261515,12985.59854254999,22.813028550001036,53378.324614560006 2025-08-03,22:51:57.000,215,10971798,12605,0,1754261516,12985.692850889995,22.834175939999113,53378.31762744001 2025-08-03,22:51:58.000,215,10971835,13125,0,1754261517,12985.71979612999,22.89761811000062,53378.31762744001 2025-08-03,22:51:59.000,215,10971803,12805,0,1754261518,12985.72653244,22.91171636999934,53378.303653200004 2025-08-03,22:52:00.000,215,10971849,13085,0,1754261519,12985.854522329995,22.932863760004693,53378.27570472001 2025-08-03,22:52:01.000,215,10971784,13045,0,1754261520,12985.88146756999,23.010404189997644,53378.29666608001 2025-08-03,22:52:02.000,215,10971776,12885,0,1754261521,12985.935358049996,23.024502450003638,53378.31064032 2025-08-03,22:52:03.000,215,10971812,12845,0,1754261522,12985.975775909996,23.01745332000428,53378.33160168 2025-08-03,22:52:04.000,215,10971742,12765,0,1754261523,12986.04987532,23.038600710002356,53378.31762744001 2025-08-03,22:52:05.000,215,10971817,12885,0,1754261524,12986.076820559996,23.08089548999851,53378.34557592001 2025-08-03,22:52:06.000,215,10971769,12845,0,1754261525,12986.123974729991,23.102042880003864,53378.29666608001 2025-08-03,22:52:07.000,215,10971783,12925,0,1754261526,12986.157656279996,23.158435919998738,53378.33160168 2025-08-03,22:52:08.000,215,10971775,12925,0,1754261527,12986.225019379992,23.116141140002583,53378.324614560006 2025-08-03,22:52:09.000,215,10971799,13125,0,1754261528,12986.225019379992,23.14433766000002,53378.36653728001 2025-08-03,22:52:10.000,215,10971828,12765,0,1754261529,12985.773686609995,23.384008080000058,53378.21980776 2025-08-03,22:52:11.000,215,10971849,12965,0,1754261530,12986.305855099992,23.19368157000281,53378.27570472001 2025-08-03,22:52:12.000,215,10971761,13125,0,1754261531,12986.272173550002,23.158435919998738,53378.24076912 2025-08-03,22:52:13.000,215,10971842,12765,0,1754261532,12986.373218200002,23.15138678999938,53378.31064032 2025-08-03,22:52:14.000,215,10971834,12725,0,1754261533,12985.66590565,23.3769589500007,53378.45038272 2025-08-03,22:52:15.000,215,10971801,12805,0,1754261534,12986.514680709988,23.08089548999851,53378.36653728001 2025-08-03,22:52:16.000,215,10971825,13005,0,1754261535,12986.480999159998,23.102042880003864,53378.35256304 2025-08-03,22:52:17.000,215,10971812,13165,0,1754261536,12986.521417019998,23.116141140002583,53378.31064032 2025-08-03,22:52:18.000,215,10971777,12845,0,1754261537,12986.501208089998,23.045649840001715,53378.303653200004 2025-08-03,22:52:19.000,215,10971808,12845,0,1754261538,12986.541625949998,23.031551580002997,53378.29666608001 2025-08-03,22:52:20.000,215,10971808,12925,0,1754261539,12986.507944399993,23.059748100000434,53378.233782 2025-08-03,22:52:21.000,215,10971823,13085,0,1754261540,12986.555098569988,23.01745332000428,53378.254743360005 2025-08-03,22:52:22.000,215,10971771,12965,0,1754261541,12986.528153329993,23.038600710002356,53378.29666608001 2025-08-03,22:52:23.000,215,10971828,12805,0,1754261542,12986.501208089998,23.038600710002356,53378.26173048 2025-08-03,22:52:24.000,215,10971804,13005,0,1754261543,12986.588780119993,23.003355059998285,53378.254743360005 2025-08-03,22:52:25.000,215,10971812,13125,0,1754261544,12986.588780119993,23.010404189997644,53378.28967896 2025-08-03,22:52:26.000,215,10971833,12885,0,1754261545,12986.649406909994,23.031551580002997,53378.31064032 2025-08-03,22:52:27.000,215,10971772,12725,0,1754261546,12986.635934289989,23.01745332000428,53378.24076912 2025-08-03,22:52:28.000,215,10971823,13165,0,1754261547,12986.696561079989,22.996305929998925,53378.205833520005 2025-08-03,22:52:29.000,215,10971803,13125,0,1754261548,12986.676352149989,23.003355059998285,53378.19185928 2025-08-03,22:52:30.000,215,10971828,13045,0,1754261549,12986.703297389999,23.01745332000428,53378.19884640001 2025-08-03,22:52:31.000,215,10971793,12765,0,1754261550,12986.703297389999,23.01745332000428,53378.22679488001 2025-08-03,22:52:32.000,215,10971776,13085,0,1754261551,12986.784133109999,23.003355059998285,53378.19884640001 2025-08-03,22:52:33.000,215,10971769,12605,0,1754261552,12986.77739679999,23.038600710002356,53378.17089792 2025-08-03,22:52:34.000,215,10971753,12685,0,1754261553,12986.79760572999,22.95401115000277,53378.17788504001 2025-08-03,22:52:35.000,215,10971826,13205,0,1754261554,12986.79760572999,22.996305929998925,53378.17089792 2025-08-03,22:52:36.000,215,10971825,13085,0,1754261555,12986.804342039999,23.010404189997644,53378.17089792 2025-08-03,22:52:37.000,215,10971742,12965,0,1754261556,12986.79760572999,22.96810941000149,53378.12198808 2025-08-03,22:52:38.000,215,10971814,12725,0,1754261557,12985.84104970999,22.573358130000997,53378.05910400001 2025-08-03,22:52:39.000,215,10971766,13085,0,1754261558,12986.649406909994,22.95401115000277,53378.0241684 2025-08-03,22:52:40.000,215,10971801,12805,0,1754261559,12986.642670599998,22.89761811000062,53378.0241684 2025-08-03,22:52:41.000,215,10971801,12845,0,1754261560,12986.689824769994,22.932863760004693,53377.9542972 2025-08-03,22:52:42.000,215,10971795,13165,0,1754261561,12986.703297389999,22.932863760004693,53378.00320704 2025-08-03,22:52:43.000,215,10971837,12885,0,1754261562,12986.730242629994,22.932863760004693,53378.03115552001 2025-08-03,22:52:44.000,215,10971808,13005,0,1754261563,12986.710033699994,22.932863760004693,53377.968271440004 2025-08-03,22:52:45.000,215,10971802,13365,0,1754261564,12986.730242629994,22.90466723999998,53377.96128432001 2025-08-03,22:52:46.000,215,10971788,13125,0,1754261565,12986.649406909994,22.982207670000207,53377.989232800006 2025-08-03,22:52:47.000,215,10971737,12725,0,1754261566,12986.703297389999,22.96810941000149,53377.94032296001 2025-08-03,22:52:48.000,215,10971794,12965,0,1754261567,12986.716770009989,22.975158540000848,53377.968271440004 2025-08-03,22:52:49.000,215,10971819,12885,0,1754261568,12986.716770009989,23.038600710002356,53377.98224568001 2025-08-03,22:52:50.000,215,10971753,12925,0,1754261569,12986.703297389999,23.059748100000434,53377.94032296001 2025-08-03,22:52:51.000,215,10971790,13125,0,1754261570,12986.730242629994,23.094993750004505,53377.9542972 2025-08-03,22:52:52.000,215,10971766,13325,0,1754261571,12986.696561079989,23.066797229999793,53377.933335839996 2025-08-03,22:52:53.000,215,10971787,13005,0,1754261572,12986.703297389999,23.094993750004505,53377.933335839996 2025-08-03,22:52:54.000,215,10971823,13085,0,1754261573,12986.710033699994,23.109092010003224,53377.96128432001 2025-08-03,22:52:55.000,215,10971794,13325,0,1754261574,12986.743715249999,23.116141140002583,53377.9542972 2025-08-03,22:52:56.000,215,10971815,13125,0,1754261575,12986.750451559994,23.13728853000066,53377.884426 2025-08-03,22:52:57.000,215,10971749,13085,0,1754261576,12986.784133109999,23.08794461999787,53377.96128432001 2025-08-03,22:52:58.000,215,10971749,13005,0,1754261577,12986.736978939989,23.102042880003864,53377.89840024 2025-08-03,22:52:59.000,215,10971795,13045,0,1754261578,12986.750451559994,23.102042880003864,53377.919361600005 2025-08-03,22:53:00.000,215,10971802,13125,0,1754261579,12986.723506319999,23.045649840001715,53377.92634872 2025-08-03,22:53:01.000,215,10971786,12765,0,1754261580,12986.736978939989,23.045649840001715,53377.89840024 2025-08-03,22:53:02.000,215,10971751,12925,0,1754261581,12986.669615839994,23.038600710002356,53377.884426 2025-08-03,22:53:03.000,215,10971770,13085,0,1754261582,12986.696561079989,22.96810941000149,53377.86346464001 2025-08-03,22:53:04.000,215,10971765,12845,0,1754261583,12986.703297389999,22.975158540000848,53377.90538736 2025-08-03,22:53:05.000,215,10971784,13245,0,1754261584,12986.642670599998,22.96810941000149,53377.89840024 2025-08-03,22:53:06.000,215,10971776,12965,0,1754261585,12986.629197979993,22.96810941000149,53377.83551616 2025-08-03,22:53:07.000,215,10971816,12965,0,1754261586,12986.548362259993,22.975158540000848,53377.86346464001 2025-08-03,22:53:08.000,215,10971799,12885,0,1754261587,12986.514680709988,22.94696202000341,53377.83551616 2025-08-03,22:53:09.000,215,10971785,12965,0,1754261588,12986.413636060002,22.96106028000213,53377.86346464001 2025-08-03,22:53:10.000,215,10971796,12885,0,1754261589,12986.413636060002,22.989256799999566,53377.870451760005 2025-08-03,22:53:11.000,215,10971788,13045,0,1754261590,12986.400163439997,22.95401115000277,53377.821541920006 2025-08-03,22:53:12.000,215,10971816,12965,0,1754261591,12986.420372369997,22.996305929998925,53377.7796192 2025-08-03,22:53:13.000,215,10971837,12965,0,1754261592,12986.379954509997,22.982207670000207,53377.78660632 2025-08-03,22:53:14.000,215,10971814,12925,0,1754261593,12986.386690819993,23.003355059998285,53377.800580560004 2025-08-03,22:53:15.000,215,10971823,12925,0,1754261594,12986.339536649997,22.989256799999566,53377.80756768 2025-08-03,22:53:16.000,215,10971805,13205,0,1754261595,12986.379954509997,22.939912890004052,53377.84250328001 2025-08-03,22:53:17.000,215,10971799,13125,0,1754261596,12986.332800340002,22.94696202000341,53377.78660632 2025-08-03,22:53:18.000,215,10971819,12965,0,1754261597,12986.332800340002,22.925814629998058,53377.82852904 2025-08-03,22:53:19.000,215,10971802,13005,0,1754261598,12986.366481889992,22.869421590003185,53377.82852904 2025-08-03,22:53:20.000,215,10971840,13125,0,1754261599,12986.346272959992,22.869421590003185,53377.90538736 2025-08-03,22:53:21.000,215,10971781,13125,0,1754261600,12986.319327719997,22.79188116000296,53377.821541920006 2025-08-03,22:53:22.000,215,10971830,12925,0,1754261601,12986.326064029992,22.73548812000081,53377.8494904 2025-08-03,22:53:23.000,215,10971780,12885,0,1754261602,12986.292382480002,22.6720459499993,53377.8494904 2025-08-03,22:53:24.000,215,10971818,12885,0,1754261603,12986.305855099992,22.657947690000583,53377.89840024 2025-08-03,22:53:25.000,215,10971826,13085,0,1754261604,12986.225019379992,22.643849430001865,53377.919361600005 2025-08-03,22:53:26.000,215,10971806,12765,0,1754261605,12986.177865209997,22.587456389999716,53377.86346464001 2025-08-03,22:53:27.000,215,10971836,13165,0,1754261606,12986.157656279996,22.55221074000292,53377.89840024 2025-08-03,22:53:28.000,215,10971787,13085,0,1754261607,12986.097029489996,22.44647378999798,53377.83551616 2025-08-03,22:53:29.000,215,10971856,12925,0,1754261608,12985.975775909996,22.432375529999263,53377.85647752 2025-08-03,22:53:30.000,215,10971790,12845,0,1754261609,12986.04987532,22.44647378999798,53377.82852904 2025-08-03,22:53:31.000,215,10971844,13125,0,1754261610,12986.002721149991,22.481719440002053,53377.86346464001 2025-08-03,22:53:32.000,215,10971789,12885,0,1754261611,12986.002721149991,22.432375529999263,53377.8494904 2025-08-03,22:53:33.000,215,10971791,13205,0,1754261612,12985.94883067,22.38303162000375,53377.89141312001 2025-08-03,22:53:34.000,215,10971833,13085,0,1754261613,12985.94883067,22.411228140001185,53377.919361600005 2025-08-03,22:53:35.000,215,10971849,12885,0,1754261614,12985.935358049996,22.37598249000439,53377.89840024 2025-08-03,22:53:36.000,215,10971819,13125,0,1754261615,12985.96230328999,22.38303162000375,53377.91237448001 2025-08-03,22:53:37.000,215,10971822,13365,0,1754261616,12985.894940189995,22.411228140001185,53377.91237448001 2025-08-03,22:53:38.000,215,10971843,12965,0,1754261617,12985.874731259995,22.425326399999904,53377.94032296001 2025-08-03,22:53:39.000,215,10971866,12845,0,1754261618,12985.84778602,22.467621180003334,53377.90538736 2025-08-03,22:53:40.000,215,10971794,12925,0,1754261619,12985.86799495,22.474670310002693,53377.90538736 2025-08-03,22:53:41.000,215,10971855,12925,0,1754261620,12985.86799495,22.453522920004616,53377.96128432001 2025-08-03,22:53:42.000,215,10971820,13005,0,1754261621,12985.773686609995,22.49581770000077,53377.9542972 2025-08-03,22:53:43.000,215,10971818,12925,0,1754261622,12985.793895539995,22.467621180003334,53377.98224568001 2025-08-03,22:53:44.000,215,10971819,13005,0,1754261623,12985.74000505999,22.467621180003334,53377.94032296001 2025-08-03,22:53:45.000,215,10971806,12845,0,1754261624,12985.733268749995,22.44647378999798,53377.94032296001 2025-08-03,22:53:46.000,215,10971844,13205,0,1754261625,12985.692850889995,22.474670310002693,53377.89141312001 2025-08-03,22:53:47.000,215,10971834,13085,0,1754261626,12985.68611458,22.425326399999904,53378.01019416001 2025-08-03,22:53:48.000,215,10971821,12885,0,1754261627,12985.74000505999,22.467621180003334,53378.03115552001 2025-08-03,22:53:49.000,215,10971890,13085,0,1754261628,12985.733268749995,22.44647378999798,53378.05211688 2025-08-03,22:53:50.000,215,10971786,12965,0,1754261629,12985.773686609995,22.390080750003108,53378.06609112 2025-08-03,22:53:51.000,215,10971825,12765,0,1754261630,12985.713059819995,22.390080750003108,53378.07307824 2025-08-03,22:53:52.000,215,10971839,13045,0,1754261631,12985.652433029994,22.37598249000439,53378.087052480005 2025-08-03,22:53:53.000,215,10971840,13085,0,1754261632,12985.64569672,22.404179010001826,53378.11500096 2025-08-03,22:53:54.000,215,10971857,12925,0,1754261633,12985.612015169994,22.38303162000375,53378.156923680006 2025-08-03,22:53:55.000,215,10971767,13245,0,1754261634,12985.497497899989,22.368933359997754,53378.156923680006 2025-08-03,22:53:56.000,215,10971839,13045,0,1754261635,12985.463816349999,22.354835099999036,53378.135962320004 2025-08-03,22:53:57.000,215,10971824,13085,0,1754261636,12985.187627639993,22.5381124800042,53378.087052480005 2025-08-03,22:53:58.000,215,10971822,13005,0,1754261637,12983.671957890001,22.883519850001903,53378.3385888 2025-08-03,22:53:59.000,215,10971833,13045,0,1754261638,12985.409925869993,22.404179010001826,53378.254743360005 2025-08-03,22:54:00.000,215,10971816,12965,0,1754261639,12985.362771699998,22.411228140001185,53378.22679488001 2025-08-03,22:54:01.000,215,10971829,12845,0,1754261640,12985.288672289993,22.425326399999904,53378.205833520005 2025-08-03,22:54:02.000,215,10971837,12965,0,1754261641,12985.254990740003,22.432375529999263,53378.233782 2025-08-03,22:54:03.000,215,10971838,13285,0,1754261642,12985.207836569993,22.37598249000439,53378.22679488001 2025-08-03,22:54:04.000,215,10971823,13005,0,1754261643,12985.180891329997,22.44647378999798,53378.27570472001 2025-08-03,22:54:05.000,215,10971854,12885,0,1754261644,12985.127000849992,22.460572050003975,53378.324614560006 2025-08-03,22:54:06.000,215,10971802,12765,0,1754261645,12985.046165129992,22.50991595999949,53378.268717599996 2025-08-03,22:54:07.000,215,10971791,12925,0,1754261646,12985.032692510002,22.481719440002053,53378.27570472001 2025-08-03,22:54:08.000,215,10971818,12965,0,1754261647,12984.978802029997,22.51696508999885,53378.31762744001 2025-08-03,22:54:09.000,215,10971807,12925,0,1754261648,12984.945120479992,22.55221074000292,53378.303653200004 2025-08-03,22:54:10.000,215,10971800,12925,0,1754261649,12984.877757379996,22.531063350004843,53378.34557592001 2025-08-03,22:54:11.000,215,10971824,12885,0,1754261650,12984.817130589996,22.594505519999075,53378.303653200004 2025-08-03,22:54:12.000,215,10971829,13205,0,1754261651,12984.736294869996,22.587456389999716,53378.35256304 2025-08-03,22:54:13.000,215,10971784,13045,0,1754261652,12984.675668079995,22.608603779997793,53378.33160168 2025-08-03,22:54:14.000,215,10971803,12965,0,1754261653,12984.60830498,22.643849430001865,53378.35256304 2025-08-03,22:54:15.000,215,10971756,12885,0,1754261654,12984.513996639995,22.629751170003146,53378.36653728001 2025-08-03,22:54:16.000,215,10971822,12805,0,1754261655,12984.48031508999,22.636800300002506,53378.36653728001 2025-08-03,22:54:17.000,215,10971856,12925,0,1754261656,12984.392743059994,22.664996819999942,53378.38749864 2025-08-03,22:54:18.000,215,10971816,13045,0,1754261657,12984.365797819999,22.664996819999942,53378.41544712001 2025-08-03,22:54:19.000,215,10971840,12885,0,1754261658,12984.311907339994,22.622702040003787,53378.38749864 2025-08-03,22:54:20.000,215,10971857,12885,0,1754261659,12984.305171029999,22.601554649998434,53378.40147288 2025-08-03,22:54:21.000,215,10971828,12845,0,1754261660,12984.210862689994,22.594505519999075,53378.436408479996 2025-08-03,22:54:22.000,215,10971798,13045,0,1754261661,12984.183917449998,22.615652910004428,53378.45736984 2025-08-03,22:54:23.000,215,10971813,12925,0,1754261662,12984.069400179993,22.636800300002506,53378.45736984 2025-08-03,22:54:24.000,215,10971792,12725,0,1754261663,12984.089609109993,22.650898560001224,53378.42942136 2025-08-03,22:54:25.000,215,10971854,12965,0,1754261664,12984.035718630003,22.615652910004428,53378.4783312 2025-08-03,22:54:26.000,215,10971803,13005,0,1754261665,12984.015509700002,22.650898560001224,53378.45736984 2025-08-03,22:54:27.000,215,10971819,12965,0,1754261666,12983.948146599992,22.6720459499993,53378.46435696001 2025-08-03,22:54:28.000,215,10971821,12685,0,1754261667,12983.941410289997,22.68614420999802,53378.44339560001 2025-08-03,22:54:29.000,215,10971817,12845,0,1754261668,12983.900992429997,22.749586379999528,53378.50627968 2025-08-03,22:54:30.000,215,10971852,13085,0,1754261669,12983.914465050002,22.74253725000017,53378.50627968 2025-08-03,22:54:31.000,215,10971803,12845,0,1754261670,12983.820156709997,22.77073377000488,53378.50627968 2025-08-03,22:54:32.000,215,10971765,12925,0,1754261671,12983.847101949992,22.77778290000424,53378.45736984 2025-08-03,22:54:33.000,215,10971790,13005,0,1754261672,12983.921201359997,22.749586379999528,53378.5482024 2025-08-03,22:54:34.000,215,10971827,13125,0,1754261673,12983.806684089992,22.805979420001677,53378.4783312 2025-08-03,22:54:35.000,215,10971858,12805,0,1754261674,12983.860574569997,22.77778290000424,53378.50627968 2025-08-03,22:54:36.000,215,10971825,13045,0,1754261675,12983.806684089992,22.756635509998887,53378.541215280005 2025-08-03,22:54:37.000,215,10971802,12925,0,1754261676,12983.786475159992,22.72138986000209,53378.52025392 2025-08-03,22:54:38.000,215,10971826,13205,0,1754261677,12983.678694199996,22.714340730002732,53378.49929256 2025-08-03,22:54:39.000,215,10971826,13005,0,1754261678,12983.746057299992,22.68614420999802,53378.50627968 2025-08-03,22:54:40.000,215,10971808,13125,0,1754261679,12983.698903129996,22.636800300002506,53378.48531832001 2025-08-03,22:54:41.000,215,10971850,12845,0,1754261680,12983.692166820001,22.650898560001224,53378.53422816001 2025-08-03,22:54:42.000,215,10971874,12965,0,1754261681,12983.658485269996,22.629751170003146,53378.53422816001 2025-08-03,22:54:43.000,215,10971819,12925,0,1754261682,12983.658485269996,22.573358130000997,53378.471344080004 2025-08-03,22:54:44.000,215,10971859,12805,0,1754261683,12983.63154003,22.587456389999716,53378.48531832001 2025-08-03,22:54:45.000,215,10971813,13045,0,1754261684,12983.6113311,22.573358130000997,53378.46435696001 2025-08-03,22:54:46.000,215,10971844,13285,0,1754261685,12983.624803719991,22.55221074000292,53378.492305440006 2025-08-03,22:54:47.000,215,10971812,12965,0,1754261686,12983.577649549996,22.50991595999949,53378.46435696001 2025-08-03,22:54:48.000,215,10971785,13205,0,1754261687,12983.604594789991,22.44647378999798,53378.45038272 2025-08-03,22:54:49.000,215,10971848,12965,0,1754261688,12983.638276339996,22.44647378999798,53378.471344080004 2025-08-03,22:54:50.000,215,10971830,12925,0,1754261689,12983.618067409996,22.425326399999904,53378.44339560001 2025-08-03,22:54:51.000,215,10971839,13005,0,1754261690,12983.638276339996,22.38303162000375,53378.44339560001 2025-08-03,22:54:52.000,215,10971873,13005,0,1754261691,12983.618067409996,22.38303162000375,53378.492305440006 2025-08-03,22:54:53.000,215,10971828,12805,0,1754261692,12983.6113311,22.404179010001826,53378.471344080004 2025-08-03,22:54:54.000,215,10971849,12925,0,1754261693,12983.665221579991,22.33368771000096,53378.45038272 2025-08-03,22:54:55.000,215,10971802,12965,0,1754261694,12983.651748960001,22.368933359997754,53378.40846 2025-08-03,22:54:56.000,215,10971836,13085,0,1754261695,12983.692166820001,22.411228140001185,53378.42942136 2025-08-03,22:54:57.000,215,10971816,12885,0,1754261696,12983.645012649991,22.347785969999677,53378.42942136 2025-08-03,22:54:58.000,215,10971822,12805,0,1754261697,12983.604594789991,22.33368771000096,53378.44339560001 2025-08-03,22:54:59.000,215,10971829,12885,0,1754261698,12983.618067409996,22.347785969999677,53378.42942136 2025-08-03,22:55:00.000,215,10971810,12885,0,1754261699,12983.645012649991,22.3266385800016,53378.44339560001 2025-08-03,22:55:01.000,215,10971841,13245,0,1754261700,12983.651748960001,22.3266385800016,53378.471344080004 2025-08-03,22:55:02.000,215,10971841,13045,0,1754261701,12983.624803719991,22.354835099999036,53378.436408479996 2025-08-03,22:55:03.000,215,10971813,12845,0,1754261702,12983.624803719991,22.390080750003108,53378.46435696001 2025-08-03,22:55:04.000,215,10971835,12925,0,1754261703,12983.624803719991,22.354835099999036,53378.41544712001 2025-08-03,22:55:05.000,215,10971831,12965,0,1754261704,12983.6113311,22.411228140001185,53378.40846 2025-08-03,22:55:06.000,215,10971845,12645,0,1754261705,12983.604594789991,22.354835099999036,53378.40147288 2025-08-03,22:55:07.000,215,10971822,12925,0,1754261706,12983.618067409996,22.298442060004163,53378.422434240005 2025-08-03,22:55:08.000,215,10971864,12685,0,1754261707,12983.671957890001,22.3266385800016,53378.436408479996 2025-08-03,22:55:09.000,215,10971827,12965,0,1754261708,12983.645012649991,22.28434379999817,53378.41544712001 2025-08-03,22:55:10.000,215,10971850,12845,0,1754261709,12983.698903129996,22.291392930004804,53378.41544712001 2025-08-03,22:55:11.000,215,10971831,12925,0,1754261710,12983.692166820001,22.27729466999881,53378.41544712001 2025-08-03,22:55:12.000,215,10971780,12765,0,1754261711,12983.692166820001,22.305491190003522,53378.40147288 2025-08-03,22:55:13.000,215,10971820,12965,0,1754261712,12983.645012649991,22.26319641000009,53378.41544712001 2025-08-03,22:55:14.000,215,10971866,12845,0,1754261713,12983.698903129996,22.27024553999945,53378.373524400005 2025-08-03,22:55:15.000,215,10971887,13205,0,1754261714,12983.692166820001,22.27024553999945,53378.35955016 2025-08-03,22:55:16.000,215,10971841,12685,0,1754261715,12983.665221579991,22.27729466999881,53378.3385888 2025-08-03,22:55:17.000,215,10971825,12965,0,1754261716,12983.712375750001,22.249098150001373,53378.31064032 2025-08-03,22:55:18.000,215,10971796,12765,0,1754261717,12983.732584680001,22.220901630003937,53378.33160168 2025-08-03,22:55:19.000,215,10971879,13005,0,1754261718,12983.759529919997,22.199754239998583,53378.35955016 2025-08-03,22:55:20.000,215,10971823,12965,0,1754261719,12983.766266229992,22.15745946000243,53378.33160168 2025-08-03,22:55:21.000,215,10971816,13125,0,1754261720,12983.813420400002,22.15745946000243,53378.31064032 2025-08-03,22:55:22.000,215,10971838,12845,0,1754261721,12983.806684089992,22.122213809998357,53378.324614560006 2025-08-03,22:55:23.000,215,10971830,12925,0,1754261722,12983.806684089992,22.10106642000028,53378.26173048 2025-08-03,22:55:24.000,215,10971811,12965,0,1754261723,12983.847101949992,22.072869900002843,53378.27570472001 2025-08-03,22:55:25.000,215,10971835,12885,0,1754261724,12983.840365639997,22.10106642000028,53378.28269184 2025-08-03,22:55:26.000,215,10971869,12965,0,1754261725,12983.813420400002,22.079919030002202,53378.26173048 2025-08-03,22:55:27.000,215,10971831,13005,0,1754261726,12983.799947779997,22.115164679998998,53378.24775624001 2025-08-03,22:55:28.000,215,10971821,12965,0,1754261727,12983.759529919997,22.129262939997716,53378.24775624001 2025-08-03,22:55:29.000,215,10971862,12725,0,1754261728,12983.766266229992,22.04467337999813,53378.205833520005 2025-08-03,22:55:30.000,215,10971843,13005,0,1754261729,12983.806684089992,22.115164679998998,53378.24076912 2025-08-03,22:55:31.000,215,10971859,12965,0,1754261730,12983.806684089992,22.15745946000243,53378.18487216 2025-08-03,22:55:32.000,215,10971833,12845,0,1754261731,12983.773002540001,22.15041033000307,53378.14993656001 2025-08-03,22:55:33.000,215,10971769,13085,0,1754261732,12983.759529919997,22.171557720001147,53378.135962320004 2025-08-03,22:55:34.000,215,10971875,12965,0,1754261733,12983.732584680001,22.171557720001147,53378.05211688 2025-08-03,22:55:35.000,215,10971837,13125,0,1754261734,12983.692166820001,22.164508590001788,53378.06609112 2025-08-03,22:55:36.000,215,10971836,13205,0,1754261735,12983.712375750001,22.249098150001373,53378.04512976 2025-08-03,22:55:37.000,215,10971773,13005,0,1754261736,12983.678694199996,22.192705109999224,53378.038142640005 2025-08-03,22:55:38.000,215,10971765,13085,0,1754261737,12983.685430509991,22.213852500004577,53378.01019416001 2025-08-03,22:55:39.000,215,10971796,13045,0,1754261738,12983.719112059996,22.14336120000371,53378.01718128 2025-08-03,22:55:40.000,215,10971875,12965,0,1754261739,12983.665221579991,22.13631207000435,53377.968271440004 2025-08-03,22:55:41.000,215,10971843,13005,0,1754261740,12983.773002540001,22.178606850000506,53377.919361600005 2025-08-03,22:55:42.000,215,10971811,13045,0,1754261741,12983.739320989996,22.192705109999224,53377.89840024 2025-08-03,22:55:43.000,215,10971815,13205,0,1754261742,12983.732584680001,22.206803369997942,53377.91237448001 2025-08-03,22:55:44.000,215,10971843,12885,0,1754261743,12983.773002540001,22.213852500004577,53377.90538736 2025-08-03,22:55:45.000,215,10971808,13125,0,1754261744,12983.826893019992,22.227950760003296,53377.91237448001 2025-08-03,22:55:46.000,215,10971788,13085,0,1754261745,12983.820156709997,22.192705109999224,53377.87743888 2025-08-03,22:55:47.000,215,10971803,12885,0,1754261746,12983.786475159992,22.206803369997942,53377.85647752 2025-08-03,22:55:48.000,215,10971828,12885,0,1754261747,12983.820156709997,22.242049020002014,53377.8494904 2025-08-03,22:55:49.000,215,10971799,12805,0,1754261748,12983.894256120002,22.26319641000009,53377.86346464001 2025-08-03,22:55:50.000,215,10971803,12885,0,1754261749,12983.954882910002,22.27729466999881,53377.77263208001 2025-08-03,22:55:51.000,215,10971787,13125,0,1754261750,12983.941410289997,22.27729466999881,53377.72372224001 2025-08-03,22:55:52.000,215,10971842,12965,0,1754261751,12983.995300770002,22.354835099999036,53377.69577376001 2025-08-03,22:55:53.000,215,10971784,12965,0,1754261752,12984.055927560003,22.361884229998395,53377.67481240001 2025-08-03,22:55:54.000,215,10971830,13085,0,1754261753,12984.136763279988,22.3266385800016,53377.66782528 2025-08-03,22:55:55.000,215,10971818,12845,0,1754261754,12984.197390069989,22.340736840000318,53377.702760880005 2025-08-03,22:55:56.000,215,10971818,12965,0,1754261755,12984.224335309998,22.390080750003108,53377.709748 2025-08-03,22:55:57.000,215,10971767,12765,0,1754261756,12984.217598999989,22.390080750003108,53377.6398768 2025-08-03,22:55:58.000,215,10971786,12965,0,1754261757,12984.271489479994,22.404179010001826,53377.6398768 2025-08-03,22:55:59.000,215,10971837,13045,0,1754261758,12984.31864364999,22.50991595999949,53377.66083816 2025-08-03,22:56:00.000,215,10971832,13125,0,1754261759,12984.352325199994,22.50286683000013,53377.632889680004 2025-08-03,22:56:01.000,215,10971786,13165,0,1754261760,12984.37927043999,22.50286683000013,53377.55603136001 2025-08-03,22:56:02.000,215,10971770,12965,0,1754261761,12984.345588889999,22.55925987000228,53377.56301848 2025-08-03,22:56:03.000,215,10971821,13005,0,1754261762,12984.37927043999,22.5381124800042,53377.51410864 2025-08-03,22:56:04.000,215,10971772,13125,0,1754261763,12984.44663354,22.50991595999949,53377.54904424 2025-08-03,22:56:05.000,215,10971760,12965,0,1754261764,12984.43989722999,22.601554649998434,53377.47917304001 2025-08-03,22:56:06.000,215,10971790,12805,0,1754261765,12984.41968829999,22.608603779997793,53377.49314728 2025-08-03,22:56:07.000,215,10971819,12845,0,1754261766,12984.372534129994,22.622702040003787,53377.5001344 2025-08-03,22:56:08.000,215,10971792,13245,0,1754261767,12984.392743059994,22.615652910004428,53377.45821168001 2025-08-03,22:56:09.000,215,10971837,13045,0,1754261768,12984.35906150999,22.664996819999942,53377.43725032001 2025-08-03,22:56:10.000,215,10971789,12845,0,1754261769,12984.31864364999,22.636800300002506,53377.45122456 2025-08-03,22:56:11.000,215,10971826,13005,0,1754261770,12984.33885257999,22.664996819999942,53377.44423744 2025-08-03,22:56:12.000,215,10971792,13165,0,1754261771,12984.31864364999,22.629751170003146,53377.465198800004 2025-08-03,22:56:13.000,215,10971767,13085,0,1754261772,12984.345588889999,22.636800300002506,53377.45821168001 2025-08-03,22:56:14.000,215,10971776,13125,0,1754261773,12984.33885257999,22.629751170003146,53377.45122456 2025-08-03,22:56:15.000,215,10971764,13125,0,1754261774,12984.311907339994,22.608603779997793,53377.45821168001 2025-08-03,22:56:16.000,215,10971788,12965,0,1754261775,12984.37927043999,22.594505519999075,53377.45122456 2025-08-03,22:56:17.000,215,10971794,12925,0,1754261776,12984.352325199994,22.580407260000356,53377.44423744 2025-08-03,22:56:18.000,215,10971784,12725,0,1754261777,12984.39947936999,22.55925987000228,53377.416288960005 2025-08-03,22:56:19.000,215,10971756,13205,0,1754261778,12984.46684247,22.594505519999075,53377.43725032001 2025-08-03,22:56:20.000,215,10971803,13085,0,1754261779,12984.50052401999,22.54516161000356,53377.465198800004 2025-08-03,22:56:21.000,215,10971753,12885,0,1754261780,12984.54767819,22.55221074000292,53377.45122456 2025-08-03,22:56:22.000,215,10971754,12805,0,1754261781,12984.60156866999,22.50991595999949,53377.45122456 2025-08-03,22:56:23.000,215,10971786,12965,0,1754261782,12984.776712729996,22.467621180003334,53377.40930184001 2025-08-03,22:56:24.000,215,10971790,13285,0,1754261783,12983.40250548999,23.71531718999904,53375.99091648 2025-08-03,22:56:25.000,215,10971769,12925,0,1754261784,12984.52073294999,22.869421590003185,53377.06693296 2025-08-03,22:56:26.000,215,10971778,12885,0,1754261785,12984.74303117999,22.68614420999802,53377.318469280006 2025-08-03,22:56:27.000,215,10971799,13125,0,1754261786,12984.823866899991,22.643849430001865,53377.30449504 2025-08-03,22:56:28.000,215,10971795,12925,0,1754261787,12984.83060321,22.594505519999075,53377.367379120005 2025-08-03,22:56:29.000,215,10971756,12885,0,1754261788,12984.891230000001,22.608603779997793,53377.430263199996 2025-08-03,22:56:30.000,215,10971789,13005,0,1754261789,12984.924911549992,22.622702040003787,53377.42327608 2025-08-03,22:56:31.000,215,10971744,12965,0,1754261790,12984.938384169996,22.664996819999942,53377.416288960005 2025-08-03,22:56:32.000,215,10971799,13125,0,1754261791,12984.918175239996,22.643849430001865,53377.44423744 2025-08-03,22:56:33.000,215,10971827,13165,0,1754261792,12984.951856790001,22.629751170003146,53377.465198800004 2025-08-03,22:56:34.000,215,10971768,12765,0,1754261793,12985.019219889997,22.629751170003146,53377.486160160006 2025-08-03,22:56:35.000,215,10971804,12965,0,1754261794,12984.958593099997,22.650898560001224,53377.47218592 2025-08-03,22:56:36.000,215,10971746,12805,0,1754261795,12984.972065720001,22.615652910004428,53377.486160160006 2025-08-03,22:56:37.000,215,10971788,13125,0,1754261796,12984.958593099997,22.700242470004014,53377.50712152001 2025-08-03,22:56:38.000,215,10971825,13045,0,1754261797,12984.992274650001,22.650898560001224,53377.51410864 2025-08-03,22:56:39.000,215,10971765,13165,0,1754261798,12984.938384169996,22.636800300002506,53377.54205712 2025-08-03,22:56:40.000,215,10971811,12925,0,1754261799,12984.70261331999,22.55221074000292,53377.49314728 2025-08-03,22:56:41.000,215,10971774,13005,0,1754261800,12984.871021070001,22.622702040003787,53377.54205712 2025-08-03,22:56:42.000,215,10971754,13125,0,1754261801,12984.776712729996,22.629751170003146,53377.55603136001 2025-08-03,22:56:43.000,215,10971807,13245,0,1754261802,12984.864284759991,22.594505519999075,53377.535070000005 2025-08-03,22:56:44.000,215,10971779,13165,0,1754261803,12984.823866899991,22.54516161000356,53377.583979840005 2025-08-03,22:56:45.000,215,10971793,13045,0,1754261804,12984.83060321,22.580407260000356,53377.59096696 2025-08-03,22:56:46.000,215,10971770,13085,0,1754261805,12984.783449039991,22.54516161000356,53377.54205712 2025-08-03,22:56:47.000,215,10971790,12965,0,1754261806,12984.796921659996,22.49581770000077,53377.583979840005 2025-08-03,22:56:48.000,215,10971795,13205,0,1754261807,12984.72282224999,22.50991595999949,53377.60494120001 2025-08-03,22:56:49.000,215,10971828,13045,0,1754261808,12984.74976749,22.453522920004616,53377.66083816 2025-08-03,22:56:50.000,215,10971806,13205,0,1754261809,12984.72955856,22.453522920004616,53377.66782528 2025-08-03,22:56:51.000,215,10971763,12765,0,1754261810,12984.72282224999,22.418277270000544,53377.66083816 2025-08-03,22:56:52.000,215,10971781,12925,0,1754261811,12984.70934963,22.397129880002467,53377.68878664 2025-08-03,22:56:53.000,215,10971775,13125,0,1754261812,12984.56788712,22.418277270000544,53377.702760880005 2025-08-03,22:56:54.000,215,10971778,12925,0,1754261813,12984.56788712,22.425326399999904,53377.702760880005 2025-08-03,22:56:55.000,215,10971764,13085,0,1754261814,12984.52073294999,22.418277270000544,53377.69577376001 2025-08-03,22:56:56.000,215,10971804,12885,0,1754261815,12984.54094187999,22.38303162000375,53377.68179952 2025-08-03,22:56:57.000,215,10971781,12845,0,1754261816,12984.412951989994,22.439424659998622,53377.71673512 2025-08-03,22:56:58.000,215,10971771,12725,0,1754261817,12984.325379959999,22.49581770000077,53377.80756768 2025-08-03,22:56:59.000,215,10971792,12765,0,1754261818,12984.298434719989,22.50286683000013,53377.82852904 2025-08-03,22:57:00.000,215,10971779,12765,0,1754261819,12984.217598999989,22.50286683000013,53377.821541920006 2025-08-03,22:57:01.000,215,10971788,13045,0,1754261820,12984.197390069989,22.51696508999885,53377.78660632 2025-08-03,22:57:02.000,215,10971757,12605,0,1754261821,12984.183917449998,22.524014219998207,53377.821541920006 2025-08-03,22:57:03.000,215,10971780,12965,0,1754261822,12984.150235899993,22.580407260000356,53377.84250328001 2025-08-03,22:57:04.000,215,10971756,12645,0,1754261823,12984.130026969993,22.608603779997793,53377.83551616 2025-08-03,22:57:05.000,215,10971793,12925,0,1754261824,12984.130026969993,22.601554649998434,53377.87743888 2025-08-03,22:57:06.000,215,10971818,13005,0,1754261825,12984.082872799998,22.664996819999942,53377.870451760005 2025-08-03,22:57:07.000,215,10971815,12885,0,1754261826,12984.109818039993,22.693193340004655,53377.90538736 2025-08-03,22:57:08.000,215,10971792,13005,0,1754261827,12984.089609109993,22.643849430001865,53377.933335839996 2025-08-03,22:57:09.000,215,10971749,12965,0,1754261828,12984.008773389993,22.664996819999942,53377.94032296001 2025-08-03,22:57:10.000,215,10971758,12845,0,1754261829,12983.954882910002,22.693193340004655,53377.968271440004 2025-08-03,22:57:11.000,215,10971762,12765,0,1754261830,12983.968355529993,22.657947690000583,53377.99621992 2025-08-03,22:57:12.000,215,10971786,13045,0,1754261831,12983.968355529993,22.67909507999866,53377.968271440004 2025-08-03,22:57:13.000,215,10971773,13125,0,1754261832,12983.934673980002,22.636800300002506,53377.99621992 2025-08-03,22:57:14.000,215,10971716,12765,0,1754261833,12983.820156709997,22.643849430001865,53377.99621992 2025-08-03,22:57:15.000,215,10971752,12605,0,1754261834,12983.766266229992,22.6720459499993,53377.989232800006 2025-08-03,22:57:16.000,215,10971775,12885,0,1754261835,12983.725848369992,22.700242470004014,53377.9542972 2025-08-03,22:57:17.000,215,10971789,12605,0,1754261836,12983.671957890001,22.650898560001224,53377.98224568001 2025-08-03,22:57:18.000,215,10971768,12965,0,1754261837,12983.624803719991,22.68614420999802,53378.00320704 2025-08-03,22:57:19.000,215,10971760,12885,0,1754261838,12983.57091324,22.700242470004014,53378.03115552001 2025-08-03,22:57:20.000,215,10971795,12965,0,1754261839,12983.55070431,22.636800300002506,53378.01718128 2025-08-03,22:57:21.000,215,10971792,12845,0,1754261840,12983.50355013999,22.622702040003787,53377.99621992 2025-08-03,22:57:22.000,215,10971833,12765,0,1754261841,12983.38903287,22.643849430001865,53378.0241684 2025-08-03,22:57:23.000,215,10971743,13245,0,1754261842,12983.314933459995,22.67909507999866,53378.01718128 2025-08-03,22:57:24.000,215,10971804,12685,0,1754261843,12983.294724529995,22.608603779997793,53378.00320704 2025-08-03,22:57:25.000,215,10971782,12805,0,1754261844,12983.26104297999,22.636800300002506,53378.12198808 2025-08-03,22:57:26.000,215,10971798,13205,0,1754261845,12983.18694357,22.587456389999716,53378.03115552001 2025-08-03,22:57:27.000,215,10971763,12925,0,1754261846,12983.153262019994,22.629751170003146,53378.08006536001 2025-08-03,22:57:28.000,215,10971798,13165,0,1754261847,12983.13978939999,22.587456389999716,53378.05910400001 2025-08-03,22:57:29.000,215,10971774,13045,0,1754261848,12983.092635229994,22.580407260000356,53378.0940396 2025-08-03,22:57:30.000,215,10971816,12925,0,1754261849,12983.011799509994,22.601554649998434,53378.07307824 2025-08-03,22:57:31.000,215,10971770,13085,0,1754261850,12983.005063199998,22.566309000001638,53378.07307824 2025-08-03,22:57:32.000,215,10971769,12765,0,1754261851,12983.032008439994,22.566309000001638,53378.12897520001 2025-08-03,22:57:33.000,215,10971744,12845,0,1754261852,12982.978117959989,22.573358130000997,53378.06609112 2025-08-03,22:57:34.000,215,10971731,13245,0,1754261853,12982.897282239988,22.587456389999716,53378.0940396 2025-08-03,22:57:35.000,215,10971758,13125,0,1754261854,12982.904018549998,22.55925987000228,53378.07307824 2025-08-03,22:57:36.000,215,10971785,13005,0,1754261855,12982.930963789993,22.587456389999716,53378.0940396 2025-08-03,22:57:37.000,215,10971757,12845,0,1754261856,12982.904018549998,22.573358130000997,53378.0940396 2025-08-03,22:57:38.000,215,10971757,13125,0,1754261857,12982.904018549998,22.566309000001638,53378.12198808 2025-08-03,22:57:39.000,215,10971745,13285,0,1754261858,12982.897282239988,22.573358130000997,53378.12897520001 2025-08-03,22:57:40.000,215,10971810,12925,0,1754261859,12982.937700099988,22.55221074000292,53378.10801384001 2025-08-03,22:57:41.000,215,10971780,12845,0,1754261860,12982.816446520003,22.566309000001638,53378.17089792 2025-08-03,22:57:42.000,215,10971822,12965,0,1754261861,12982.789501279993,22.55925987000228,53378.0940396 2025-08-03,22:57:43.000,215,10971778,13245,0,1754261862,12982.809710209993,22.5381124800042,53378.14294944 2025-08-03,22:57:44.000,215,10971769,12725,0,1754261863,12982.762556039997,22.50991595999949,53378.10801384001 2025-08-03,22:57:45.000,215,10971761,12765,0,1754261864,12982.735610800002,22.55221074000292,53378.14294944 2025-08-03,22:57:46.000,215,10971805,13285,0,1754261865,12982.735610800002,22.524014219998207,53378.087052480005 2025-08-03,22:57:47.000,215,10971781,13005,0,1754261866,12982.695192940002,22.524014219998207,53378.1639108 2025-08-03,22:57:48.000,215,10971763,12605,0,1754261867,12982.513312570001,22.481719440002053,53378.18487216 2025-08-03,22:57:49.000,215,10971792,12925,0,1754261868,12982.452685780001,22.390080750003108,53378.135962320004 2025-08-03,22:57:50.000,215,10971768,12925,0,1754261869,12982.520048879996,22.44647378999798,53378.135962320004 2025-08-03,22:57:51.000,215,10971748,13085,0,1754261870,12982.452685780001,22.481719440002053,53378.14993656001 2025-08-03,22:57:52.000,215,10971806,12805,0,1754261871,12982.432476850001,22.439424659998622,53378.12198808 2025-08-03,22:57:53.000,215,10971785,12885,0,1754261872,12982.398795299996,22.390080750003108,53378.12897520001 2025-08-03,22:57:54.000,215,10971748,12885,0,1754261873,12982.385322679991,22.347785969999677,53378.135962320004 2025-08-03,22:57:55.000,215,10971808,13285,0,1754261874,12982.344904819991,22.361884229998395,53378.12897520001 2025-08-03,22:57:56.000,215,10971781,13005,0,1754261875,12982.365113749991,22.354835099999036,53378.14294944 2025-08-03,22:57:57.000,215,10971792,12925,0,1754261876,12982.39205899,22.361884229998395,53378.14294944 2025-08-03,22:57:58.000,215,10971782,13045,0,1754261877,12982.3314322,22.397129880002467,53378.14993656001 2025-08-03,22:57:59.000,215,10971751,13245,0,1754261878,12982.405531609991,22.368933359997754,53378.17089792 2025-08-03,22:58:00.000,215,10971726,12965,0,1754261879,12982.22365123999,22.368933359997754,53378.14294944 2025-08-03,22:58:01.000,215,10971781,13085,0,1754261880,12981.779054779989,22.749586379999528,53378.101026719996 2025-08-03,22:58:02.000,215,10971757,13125,0,1754261881,12982.439213159996,22.37598249000439,53378.08006536001 2025-08-03,22:58:03.000,215,10971759,12965,0,1754261882,12982.358377439996,22.404179010001826,53378.10801384001 2025-08-03,22:58:04.000,215,10971818,12845,0,1754261883,12982.385322679991,22.38303162000375,53378.101026719996 2025-08-03,22:58:05.000,215,10971794,12765,0,1754261884,12982.385322679991,22.3266385800016,53378.11500096 2025-08-03,22:58:06.000,215,10971813,13125,0,1754261885,12982.35164113,22.37598249000439,53378.1639108 2025-08-03,22:58:07.000,215,10971778,12845,0,1754261886,12982.32469588999,22.38303162000375,53378.101026719996 2025-08-03,22:58:08.000,215,10971794,12965,0,1754261887,12982.378586369996,22.31958945000224,53378.11500096 2025-08-03,22:58:09.000,215,10971755,12805,0,1754261888,12982.378586369996,22.347785969999677,53378.10801384001 2025-08-03,22:58:10.000,215,10971779,12925,0,1754261889,12982.398795299996,22.305491190003522,53378.11500096 2025-08-03,22:58:11.000,215,10971756,12965,0,1754261890,12982.338168509996,22.31254032000288,53378.14993656001 2025-08-03,22:58:12.000,215,10971760,13125,0,1754261891,12982.338168509996,22.31254032000288,53378.101026719996 2025-08-03,22:58:13.000,215,10971823,13205,0,1754261892,12982.344904819991,22.242049020002014,53378.135962320004 2025-08-03,22:58:14.000,215,10971786,13085,0,1754261893,12982.358377439996,22.185655979999865,53378.12897520001 2025-08-03,22:58:15.000,215,10971805,13005,0,1754261894,12982.317959579996,22.234999890002655,53378.11500096 2025-08-03,22:58:16.000,215,10971776,13285,0,1754261895,12982.39205899,22.206803369997942,53378.11500096 2025-08-03,22:58:17.000,215,10971816,12965,0,1754261896,12982.385322679991,22.220901630003937,53378.05910400001 2025-08-03,22:58:18.000,215,10971786,13285,0,1754261897,12982.41226792,22.206803369997942,53378.05211688 2025-08-03,22:58:19.000,215,10971792,12845,0,1754261898,12982.486367329991,22.185655979999865,53378.101026719996 2025-08-03,22:58:20.000,215,10971783,13085,0,1754261899,12982.540257809997,22.164508590001788,53378.07307824 2025-08-03,22:58:21.000,215,10971756,13045,0,1754261900,12982.533521500001,22.199754239998583,53378.07307824 2025-08-03,22:58:22.000,215,10971773,12765,0,1754261901,12982.621093529997,22.164508590001788,53378.038142640005 2025-08-03,22:58:23.000,215,10971790,13045,0,1754261902,12982.641302459997,22.185655979999865,53378.03115552001 2025-08-03,22:58:24.000,215,10971766,13005,0,1754261903,12982.728874489992,22.206803369997942,53378.00320704 2025-08-03,22:58:25.000,215,10971774,12925,0,1754261904,12982.796237590002,22.178606850000506,53377.989232800006 2025-08-03,22:58:26.000,215,10971766,12685,0,1754261905,12982.782764969998,22.199754239998583,53378.06609112 2025-08-03,22:58:27.000,215,10971775,13285,0,1754261906,12982.836655450003,22.206803369997942,53378.05910400001 2025-08-03,22:58:28.000,215,10971800,13005,0,1754261907,12982.870336999993,22.242049020002014,53377.99621992 2025-08-03,22:58:29.000,215,10971789,12965,0,1754261908,12982.978117959989,22.305491190003522,53377.989232800006 2025-08-03,22:58:30.000,215,10971812,13085,0,1754261909,12982.971381649993,22.27024553999945,53378.0241684 2025-08-03,22:58:31.000,215,10971818,13285,0,1754261910,12983.032008439994,22.27729466999881,53377.98224568001 2025-08-03,22:58:32.000,215,10971722,13125,0,1754261911,12983.13978939999,22.340736840000318,53378.0241684 2025-08-03,22:58:33.000,215,10971802,13085,0,1754261912,12983.173470949994,22.38303162000375,53377.98224568001 2025-08-03,22:58:34.000,215,10971792,13085,0,1754261913,12983.166734639999,22.397129880002467,53377.94731008 2025-08-03,22:58:35.000,215,10971783,13125,0,1754261914,12983.24083404999,22.425326399999904,53377.99621992 2025-08-03,22:58:36.000,215,10971787,13005,0,1754261915,12983.26104297999,22.432375529999263,53377.968271440004 2025-08-03,22:58:37.000,215,10971769,12965,0,1754261916,12983.314933459995,22.460572050003975,53378.0241684 2025-08-03,22:58:38.000,215,10971768,12805,0,1754261917,12983.254306669995,22.531063350004843,53378.00320704 2025-08-03,22:58:39.000,215,10971753,12965,0,1754261918,12981.017851749995,22.72138986000209,53377.84250328001 2025-08-03,22:58:40.000,215,10971754,12965,0,1754261919,12983.36882394,22.467621180003334,53377.8494904 2025-08-03,22:58:41.000,215,10971799,12925,0,1754261920,12983.40250548999,22.55221074000292,53377.84250328001 2025-08-03,22:58:42.000,215,10971756,12765,0,1754261921,12983.46986859,22.531063350004843,53377.870451760005 2025-08-03,22:58:43.000,215,10971769,12765,0,1754261922,12983.46986859,22.580407260000356,53377.8494904 2025-08-03,22:58:44.000,215,10971780,12805,0,1754261923,12983.557440619996,22.55925987000228,53377.87743888 2025-08-03,22:58:45.000,215,10971780,13205,0,1754261924,12983.618067409996,22.51696508999885,53377.919361600005 2025-08-03,22:58:46.000,215,10971769,12925,0,1754261925,12983.63154003,22.55925987000228,53377.89840024 2025-08-03,22:58:47.000,215,10971770,13125,0,1754261926,12983.665221579991,22.55221074000292,53377.90538736 2025-08-03,22:58:48.000,215,10971814,13085,0,1754261927,12983.712375750001,22.566309000001638,53377.919361600005 2025-08-03,22:58:49.000,215,10971792,12725,0,1754261928,12983.665221579991,22.587456389999716,53377.91237448001 2025-08-03,22:58:50.000,215,10971759,13245,0,1754261929,12983.766266229992,22.594505519999075,53377.87743888 2025-08-03,22:58:51.000,215,10971781,12845,0,1754261930,12983.806684089992,22.580407260000356,53377.89141312001 2025-08-03,22:58:52.000,215,10971734,12885,0,1754261931,12983.833629330002,22.629751170003146,53377.86346464001 2025-08-03,22:58:53.000,215,10971743,12965,0,1754261932,12983.887519809992,22.6720459499993,53377.89840024 2025-08-03,22:58:54.000,215,10971740,12965,0,1754261933,12983.894256120002,22.650898560001224,53377.82852904 2025-08-03,22:58:55.000,215,10971733,12805,0,1754261934,12983.847101949992,22.77073377000488,53377.884426 2025-08-03,22:58:56.000,215,10971748,12845,0,1754261935,12983.988564459993,22.74253725000017,53377.89141312001 2025-08-03,22:58:57.000,215,10971790,12685,0,1754261936,12984.002037079998,22.74253725000017,53377.919361600005 2025-08-03,22:58:58.000,215,10971768,12925,0,1754261937,12984.028982319993,22.798930290002318,53377.92634872 2025-08-03,22:58:59.000,215,10971793,13085,0,1754261938,12984.082872799998,22.834175939999113,53377.94731008 2025-08-03,22:59:00.000,215,10971796,12725,0,1754261939,12984.089609109993,22.827126809999754,53377.919361600005 2025-08-03,22:59:01.000,215,10971800,13085,0,1754261940,12984.170444829993,22.834175939999113,53377.919361600005 2025-08-03,22:59:02.000,215,10971810,12925,0,1754261941,12984.170444829993,22.855323330004467,53377.89840024 2025-08-03,22:59:03.000,215,10971826,12965,0,1754261942,12984.190653759993,22.890568980001262,53377.91237448001 2025-08-03,22:59:04.000,215,10971799,12845,0,1754261943,12984.224335309998,22.862372460003826,53377.94032296001 2025-08-03,22:59:05.000,215,10971787,13165,0,1754261944,12984.305171029999,22.841225069998472,53377.9542972 2025-08-03,22:59:06.000,215,10971754,12805,0,1754261945,12984.284962099999,22.890568980001262,53377.90538736 2025-08-03,22:59:07.000,215,10971815,13245,0,1754261946,12984.33885257999,22.862372460003826,53377.933335839996 2025-08-03,22:59:08.000,215,10971776,12925,0,1754261947,12984.278225789989,22.91171636999934,53377.98224568001 2025-08-03,22:59:09.000,215,10971808,13125,0,1754261948,12984.35906150999,22.90466723999998,53377.98224568001 2025-08-03,22:59:10.000,215,10971781,13005,0,1754261949,12984.372534129994,22.876470720002544,53377.94731008 2025-08-03,22:59:11.000,215,10971747,12925,0,1754261950,12984.40621568,22.90466723999998,53377.968271440004 2025-08-03,22:59:12.000,215,10971798,13005,0,1754261951,12984.473578779995,22.84827419999783,53377.96128432001 2025-08-03,22:59:13.000,215,10971789,12925,0,1754261952,12984.43989722999,22.855323330004467,53377.90538736 2025-08-03,22:59:14.000,215,10971792,13005,0,1754261953,12984.46684247,22.862372460003826,53377.96128432001 2025-08-03,22:59:15.000,215,10971750,12965,0,1754261954,12984.48031508999,22.883519850001903,53377.98224568001 2025-08-03,22:59:16.000,215,10971819,12845,0,1754261955,12984.52746926,22.89761811000062,53377.9542972 2025-08-03,22:59:17.000,215,10971792,12965,0,1754261956,12984.56115080999,22.89761811000062,53377.919361600005 2025-08-03,22:59:18.000,215,10971818,12765,0,1754261957,12984.615041289995,22.9187654999987,53377.94032296001 2025-08-03,22:59:19.000,215,10971744,13045,0,1754261958,12984.655459149995,22.855323330004467,53377.91237448001 2025-08-03,22:59:20.000,215,10971790,12885,0,1754261959,12984.70934963,22.9187654999987,53377.94032296001 2025-08-03,22:59:21.000,215,10971771,12925,0,1754261960,12984.76997642,22.939912890004052,53377.94731008 2025-08-03,22:59:22.000,215,10971825,13125,0,1754261961,12984.817130589996,22.932863760004693,53377.933335839996 2025-08-03,22:59:23.000,215,10971778,13085,0,1754261962,12984.891230000001,22.94696202000341,53377.96128432001 2025-08-03,22:59:24.000,215,10971765,12925,0,1754261963,12984.911438930001,22.932863760004693,53377.933335839996 2025-08-03,22:59:25.000,215,10971758,12965,0,1754261964,12984.972065720001,22.932863760004693,53377.94731008 2025-08-03,22:59:26.000,215,10971735,13125,0,1754261965,12985.019219889997,22.95401115000277,53377.96128432001 2025-08-03,22:59:27.000,215,10971768,13005,0,1754261966,12985.066374059992,22.876470720002544,53378.00320704 2025-08-03,22:59:28.000,215,10971813,12845,0,1754261967,12985.073110370002,22.876470720002544,53377.98224568001 2025-08-03,22:59:29.000,215,10971823,12645,0,1754261968,12985.160682399997,22.876470720002544,53377.989232800006 2025-08-03,22:59:30.000,215,10971813,13125,0,1754261969,12985.153946090002,22.834175939999113,53377.933335839996 2025-08-03,22:59:31.000,215,10971761,13045,0,1754261970,12985.180891329997,22.805979420001677,53377.98224568001 2025-08-03,22:59:32.000,215,10971745,12685,0,1754261971,12985.174155020002,22.7848320300036,53378.01718128 2025-08-03,22:59:33.000,215,10971795,12725,0,1754261972,12985.221309189998,22.72843899000145,53378.038142640005 2025-08-03,22:59:34.000,215,10971774,12765,0,1754261973,12985.221309189998,22.693193340004655,53378.00320704 2025-08-03,22:59:35.000,215,10971799,12845,0,1754261974,12985.248254429993,22.68614420999802,53378.06609112 2025-08-03,22:59:36.000,215,10971811,12765,0,1754261975,12985.248254429993,22.657947690000583,53378.05211688 2025-08-03,22:59:37.000,215,10971777,12885,0,1754261976,12985.241518119998,22.601554649998434,53378.04512976 2025-08-03,22:59:38.000,215,10971804,13005,0,1754261977,12985.288672289993,22.55221074000292,53378.08006536001 2025-08-03,22:59:39.000,215,10971764,13285,0,1754261978,12985.248254429993,22.54516161000356,53378.05211688 2025-08-03,22:59:40.000,215,10971813,13285,0,1754261979,12985.275199670003,22.50286683000013,53378.038142640005 2025-08-03,22:59:41.000,215,10971774,12965,0,1754261980,12985.268463359993,22.48876857000141,53378.07307824 2025-08-03,22:59:42.000,215,10971794,13125,0,1754261981,12985.342562769998,22.44647378999798,53378.156923680006 2025-08-03,22:59:43.000,215,10971779,12965,0,1754261982,12985.396453249989,22.404179010001826,53378.156923680006 2025-08-03,22:59:44.000,215,10971805,13165,0,1754261983,12985.389716939993,22.368933359997754,53378.14294944 2025-08-03,22:59:45.000,215,10971793,13005,0,1754261984,12985.477288969989,22.33368771000096,53378.135962320004 2025-08-03,22:59:46.000,215,10971786,13125,0,1754261985,12985.57833361999,22.298442060004163,53378.14993656001 2025-08-03,22:59:47.000,215,10971786,13005,0,1754261986,12985.53791575999,22.33368771000096,53378.205833520005 2025-08-03,22:59:48.000,215,10971764,13045,0,1754261987,12985.55812468999,22.354835099999036,53378.19185928 2025-08-03,22:59:49.000,215,10971786,12845,0,1754261988,12985.66590565,22.31254032000288,53378.233782 2025-08-03,22:59:50.000,215,10971774,12645,0,1754261989,12985.69958719999,22.27024553999945,53378.26173048 2025-08-03,22:59:51.000,215,10971821,12885,0,1754261990,12985.74000505999,22.242049020002014,53378.28269184 2025-08-03,22:59:52.000,215,10971738,12805,0,1754261991,12985.74000505999,22.28434379999817,53378.29666608001 2025-08-03,22:59:53.000,215,10971800,12885,0,1754261992,12985.793895539995,22.249098150001373,53378.324614560006 2025-08-03,22:59:54.000,215,10971788,12965,0,1754261993,12985.793895539995,22.234999890002655,53378.41544712001 2025-08-03,22:59:55.000,215,10971784,13045,0,1754261994,12985.80736816,22.234999890002655,53378.45736984 2025-08-03,22:59:56.000,215,10971783,12965,0,1754261995,12985.793895539995,22.256147280000732,53378.44339560001 2025-08-03,22:59:57.000,215,10971806,12725,0,1754261996,12985.7669503,22.26319641000009,53378.45736984 2025-08-03,22:59:58.000,215,10971774,13045,0,1754261997,12985.76021398999,22.26319641000009,53378.46435696001 2025-08-03,22:59:59.000,215,10971794,13085,0,1754261998,12985.74674137,22.31254032000288,53378.4783312 2025-08-03,23:00:00.000,215,10971788,13045,0,1754261999,12985.70632351,22.26319641000009,53378.52724104 2025-08-03,23:00:01.000,215,10971756,12925,0,1754262000,12985.71979612999,22.340736840000318,53378.56916376 2025-08-03,23:00:02.000,215,10971783,12965,0,1754262001,12985.692850889995,22.31254032000288,53378.5482024 2025-08-03,23:00:03.000,215,10971756,12885,0,1754262002,12985.66590565,22.291392930004804,53378.541215280005 2025-08-03,23:00:04.000,215,10971809,12765,0,1754262003,12985.632224099994,22.298442060004163,53378.57615088 2025-08-03,23:00:05.000,215,10971832,13045,0,1754262004,12985.490761589994,22.27024553999945,53378.541215280005 2025-08-03,23:00:06.000,215,10971794,12805,0,1754262005,12985.207836569993,22.38303162000375,53378.40846 2025-08-03,23:00:07.000,215,10971733,12965,0,1754262006,12985.403189559998,22.31958945000224,53378.373524400005 2025-08-03,23:00:08.000,215,10971794,12965,0,1754262007,12985.484025279999,22.27729466999881,53378.492305440006 2025-08-03,23:00:09.000,215,10971809,13165,0,1754262008,12985.423398489998,22.31254032000288,53378.53422816001 2025-08-03,23:00:10.000,215,10971803,13045,0,1754262009,12985.490761589994,22.31254032000288,53378.56217664001 2025-08-03,23:00:11.000,215,10971816,13045,0,1754262010,12985.450343729994,22.305491190003522,53378.639034960004 2025-08-03,23:00:12.000,215,10971805,13285,0,1754262011,12985.369508009993,22.31254032000288,53378.67397056 2025-08-03,23:00:13.000,215,10971778,12925,0,1754262012,12985.403189559998,22.354835099999036,53378.7228804 2025-08-03,23:00:14.000,215,10971827,12725,0,1754262013,12985.335826459988,22.368933359997754,53378.69493192 2025-08-03,23:00:15.000,215,10971776,13125,0,1754262014,12985.349299079993,22.397129880002467,53378.6879448 2025-08-03,23:00:16.000,215,10971799,12925,0,1754262015,12985.369508009993,22.425326399999904,53378.67397056 2025-08-03,23:00:17.000,215,10971813,12805,0,1754262016,12985.349299079993,22.453522920004616,53378.75082888001 2025-08-03,23:00:18.000,215,10971829,13125,0,1754262017,12985.376244319988,22.48876857000141,53378.79973872001 2025-08-03,23:00:19.000,215,10971819,13005,0,1754262018,12985.268463359993,22.50286683000013,53378.75082888001 2025-08-03,23:00:20.000,215,10971808,12605,0,1754262019,12985.335826459988,22.474670310002693,53378.79973872001 2025-08-03,23:00:21.000,215,10971785,13005,0,1754262020,12985.315617529988,22.5381124800042,53378.79973872001 2025-08-03,23:00:22.000,215,10971756,13125,0,1754262021,12985.342562769998,22.531063350004843,53378.8626228 2025-08-03,23:00:23.000,215,10971788,12885,0,1754262022,12985.322353839998,22.50286683000013,53378.876597040005 2025-08-03,23:00:24.000,215,10971780,13085,0,1754262023,12985.288672289993,22.5381124800042,53378.86960992001 2025-08-03,23:00:25.000,215,10971781,13125,0,1754262024,12985.275199670003,22.54516161000356,53378.876597040005 2025-08-03,23:00:26.000,215,10971832,13045,0,1754262025,12985.322353839998,22.524014219998207,53378.876597040005 2025-08-03,23:00:27.000,215,10971780,13085,0,1754262026,12985.335826459988,22.55221074000292,53378.91851976001 2025-08-03,23:00:28.000,215,10971762,12925,0,1754262027,12985.288672289993,22.5381124800042,53378.89755840001 2025-08-03,23:00:29.000,215,10971732,12605,0,1754262028,12985.281935979998,22.531063350004843,53378.91851976001 2025-08-03,23:00:30.000,215,10971786,12925,0,1754262029,12985.302144909998,22.573358130000997,53378.91851976001 2025-08-03,23:00:31.000,215,10971788,12885,0,1754262030,12985.281935979998,22.5381124800042,53378.96742960001 2025-08-03,23:00:32.000,215,10971748,12965,0,1754262031,12985.254990740003,22.566309000001638,53378.86960992001 2025-08-03,23:00:33.000,215,10971786,12965,0,1754262032,12985.281935979998,22.5381124800042,53378.91851976001 2025-08-03,23:00:34.000,215,10971826,12765,0,1754262033,12985.275199670003,22.50286683000013,53378.90454552 2025-08-03,23:00:35.000,215,10971793,13085,0,1754262034,12985.248254429993,22.5381124800042,53378.91153264 2025-08-03,23:00:36.000,215,10971777,13245,0,1754262035,12985.349299079993,22.587456389999716,53378.95345536 2025-08-03,23:00:37.000,215,10971778,13125,0,1754262036,12985.302144909998,22.587456389999716,53378.98140384 2025-08-03,23:00:38.000,215,10971765,13005,0,1754262037,12985.322353839998,22.580407260000356,53379.0023652 2025-08-03,23:00:39.000,215,10971791,13165,0,1754262038,12985.322353839998,22.587456389999716,53379.03031368 2025-08-03,23:00:40.000,215,10971842,12925,0,1754262039,12985.329090149993,22.55925987000228,53379.00935232 2025-08-03,23:00:41.000,215,10971785,13005,0,1754262040,12985.329090149993,22.615652910004428,53379.08621064001 2025-08-03,23:00:42.000,215,10971824,13085,0,1754262041,12985.315617529988,22.608603779997793,53378.98839096001 2025-08-03,23:00:43.000,215,10971771,12965,0,1754262042,12985.342562769998,22.636800300002506,53379.0023652 2025-08-03,23:00:44.000,215,10971844,13045,0,1754262043,12985.268463359993,22.650898560001224,53378.974416720004 2025-08-03,23:00:45.000,215,10971815,12805,0,1754262044,12985.254990740003,22.657947690000583,53379.02332656 2025-08-03,23:00:46.000,215,10971790,13365,0,1754262045,12985.275199670003,22.664996819999942,53378.995378080006 2025-08-03,23:00:47.000,215,10971773,12965,0,1754262046,12985.214572880002,22.72138986000209,53379.03031368 2025-08-03,23:00:48.000,215,10971780,12925,0,1754262047,12985.140473469997,22.714340730002732,53379.01633944001 2025-08-03,23:00:49.000,215,10971798,13005,0,1754262048,12985.120264539997,22.763684639998246,53378.939481119996 2025-08-03,23:00:50.000,215,10971762,13045,0,1754262049,12985.180891329997,22.763684639998246,53378.94646824001 2025-08-03,23:00:51.000,215,10971775,13085,0,1754262050,12985.180891329997,22.756635509998887,53378.96044248 2025-08-03,23:00:52.000,215,10971809,13125,0,1754262051,12985.187627639993,22.798930290002318,53378.95345536 2025-08-03,23:00:53.000,215,10971816,13125,0,1754262052,12985.167418709992,22.84827419999783,53379.044287920005 2025-08-03,23:00:54.000,215,10971786,13245,0,1754262053,12985.207836569993,22.84827419999783,53379.00935232 2025-08-03,23:00:55.000,215,10971751,13045,0,1754262054,12985.201100259997,22.84827419999783,53378.995378080006 2025-08-03,23:00:56.000,215,10971817,13125,0,1754262055,12985.201100259997,22.841225069998472,53379.00935232 2025-08-03,23:00:57.000,215,10971828,12925,0,1754262056,12985.174155020002,22.890568980001262,53379.02332656 2025-08-03,23:00:58.000,215,10971806,13245,0,1754262057,12985.254990740003,22.869421590003185,53378.98839096001 2025-08-03,23:00:59.000,215,10971815,13005,0,1754262058,12985.241518119998,22.932863760004693,53378.96742960001 2025-08-03,23:01:00.000,215,10971742,13005,0,1754262059,12985.228045499993,22.932863760004693,53379.02332656 2025-08-03,23:01:01.000,215,10971784,12965,0,1754262060,12985.241518119998,22.932863760004693,53378.98839096001 2025-08-03,23:01:02.000,215,10971789,13125,0,1754262061,12985.248254429993,22.975158540000848,53379.0023652 2025-08-03,23:01:03.000,215,10971784,12925,0,1754262062,12985.194363950002,22.989256799999566,53379.0023652 2025-08-03,23:01:04.000,215,10971808,13085,0,1754262063,12985.302144909998,22.996305929998925,53379.02332656 2025-08-03,23:01:05.000,215,10971796,13125,0,1754262064,12985.302144909998,23.024502450003638,53379.03730080001 2025-08-03,23:01:06.000,215,10971749,13205,0,1754262065,12985.308881219993,23.066797229999793,53378.995378080006 2025-08-03,23:01:07.000,215,10971758,13125,0,1754262066,12985.275199670003,23.059748100000434,53379.07922352 2025-08-03,23:01:08.000,215,10971825,12925,0,1754262067,12985.228045499993,23.102042880003864,53379.12114624 2025-08-03,23:01:09.000,215,10971818,12925,0,1754262068,12985.295408599988,23.102042880003864,53379.12114624 2025-08-03,23:01:10.000,215,10971812,12805,0,1754262069,12985.302144909998,23.17253418000473,53379.13512048001 2025-08-03,23:01:11.000,215,10971788,13165,0,1754262070,12985.275199670003,23.15138678999938,53379.10018488 2025-08-03,23:01:12.000,215,10971820,12885,0,1754262071,12985.275199670003,23.19368157000281,53379.10018488 2025-08-03,23:01:13.000,215,10971791,13365,0,1754262072,12985.214572880002,23.207779830001527,53379.107171999996 2025-08-03,23:01:14.000,215,10971772,13205,0,1754262073,12985.248254429993,23.17958331000409,53379.05826216 2025-08-03,23:01:15.000,215,10971807,12925,0,1754262074,12985.254990740003,23.221878090000246,53379.12813336 2025-08-03,23:01:16.000,215,10971820,12965,0,1754262075,12985.254990740003,23.20073070000217,53379.107171999996 2025-08-03,23:01:17.000,215,10971796,13125,0,1754262076,12985.261727049998,23.221878090000246,53379.07922352 2025-08-03,23:01:18.000,215,10971754,12925,0,1754262077,12985.275199670003,23.165485049998097,53379.11415912001 2025-08-03,23:01:19.000,215,10971844,12805,0,1754262078,12985.308881219993,23.20073070000217,53379.07922352 2025-08-03,23:01:20.000,215,10971763,12765,0,1754262079,12985.342562769998,23.235976349998964,53379.11415912001 2025-08-03,23:01:21.000,215,10971794,12925,0,1754262080,12985.315617529988,23.165485049998097,53379.05826216 2025-08-03,23:01:22.000,215,10971789,12965,0,1754262081,12985.288672289993,23.18663244000345,53379.10018488 2025-08-03,23:01:23.000,215,10971778,12845,0,1754262082,12985.389716939993,23.158435919998738,53379.08621064001 2025-08-03,23:01:24.000,215,10971807,13085,0,1754262083,12985.302144909998,23.13728853000066,53379.03730080001 2025-08-03,23:01:25.000,215,10971782,12965,0,1754262084,12985.268463359993,23.116141140002583,53379.03730080001 2025-08-03,23:01:26.000,215,10971814,12965,0,1754262085,12985.241518119998,23.094993750004505,53379.06524928001 2025-08-03,23:01:27.000,215,10971816,13045,0,1754262086,12985.214572880002,23.109092010003224,53379.0722364 2025-08-03,23:01:28.000,215,10971737,13205,0,1754262087,12985.214572880002,23.08089548999851,53379.08621064001 2025-08-03,23:01:29.000,215,10971807,12925,0,1754262088,12985.133737160002,23.102042880003864,53379.05826216 2025-08-03,23:01:30.000,215,10971818,12965,0,1754262089,12985.167418709992,23.052698970001074,53379.06524928001 2025-08-03,23:01:31.000,215,10971793,13165,0,1754262090,12985.147209779992,23.052698970001074,53379.07922352 2025-08-03,23:01:32.000,215,10971814,13165,0,1754262091,12985.127000849992,23.010404189997644,53379.06524928001 2025-08-03,23:01:33.000,215,10971763,12965,0,1754262092,12985.100055609997,23.031551580002997,53379.08621064001 2025-08-03,23:01:34.000,215,10971809,13045,0,1754262093,12985.046165129992,23.003355059998285,53379.05127504 2025-08-03,23:01:35.000,215,10971780,13045,0,1754262094,12984.965329409992,22.989256799999566,53379.093197760005 2025-08-03,23:01:36.000,215,10971840,13125,0,1754262095,12984.844075829991,22.996305929998925,53379.0722364 2025-08-03,23:01:37.000,215,10971822,13045,0,1754262096,12984.911438930001,22.982207670000207,53379.10018488 2025-08-03,23:01:38.000,215,10971833,12885,0,1754262097,12984.850812140001,22.890568980001262,53379.06524928001 2025-08-03,23:01:39.000,215,10971792,13085,0,1754262098,12984.783449039991,22.890568980001262,53379.05127504 2025-08-03,23:01:40.000,215,10971819,13045,0,1754262099,12984.72955856,22.883519850001903,53379.06524928001 2025-08-03,23:01:41.000,215,10971791,13045,0,1754262100,12984.695877009995,22.883519850001903,53379.02332656 2025-08-03,23:01:42.000,215,10971790,13005,0,1754262101,12984.615041289995,22.883519850001903,53379.06524928001 2025-08-03,23:01:43.000,215,10971771,13045,0,1754262102,12984.554414499995,22.890568980001262,53378.995378080006 2025-08-03,23:01:44.000,215,10971835,13085,0,1754262103,12984.4870514,22.841225069998472,53378.96742960001 2025-08-03,23:01:45.000,215,10971778,13085,0,1754262104,12984.46684247,22.841225069998472,53379.00935232 2025-08-03,23:01:46.000,215,10971795,13005,0,1754262105,12984.37927043999,22.827126809999754,53379.03730080001 2025-08-03,23:01:47.000,215,10971741,12925,0,1754262106,12984.33885257999,22.827126809999754,53379.01633944001 2025-08-03,23:01:48.000,215,10971802,13125,0,1754262107,12984.31864364999,22.7848320300036,53378.96742960001 2025-08-03,23:01:49.000,215,10971802,12925,0,1754262108,12984.231071619994,22.834175939999113,53378.91153264 2025-08-03,23:01:50.000,215,10971805,12965,0,1754262109,12984.244544239999,22.827126809999754,53378.96044248 2025-08-03,23:01:51.000,215,10971820,12885,0,1754262110,12984.170444829993,22.869421590003185,53378.96044248 2025-08-03,23:01:52.000,215,10971830,13005,0,1754262111,12984.069400179993,22.883519850001903,53378.96044248 2025-08-03,23:01:53.000,215,10971812,13005,0,1754262112,12984.076136489988,22.862372460003826,53378.925506880005 2025-08-03,23:01:54.000,215,10971768,12965,0,1754262113,12984.055927560003,22.883519850001903,53378.86960992001 2025-08-03,23:01:55.000,215,10971766,12845,0,1754262114,12984.049191249993,22.89761811000062,53378.84864856001 2025-08-03,23:01:56.000,215,10971833,13005,0,1754262115,12983.981828149997,22.90466723999998,53378.91153264 2025-08-03,23:01:57.000,215,10971827,13165,0,1754262116,12984.022246009998,22.89761811000062,53378.89057128 2025-08-03,23:01:58.000,215,10971810,12925,0,1754262117,12983.961619219997,22.96810941000149,53378.83467432 2025-08-03,23:01:59.000,215,10971810,12605,0,1754262118,12983.894256120002,22.95401115000277,53378.89755840001 2025-08-03,23:02:00.000,215,10971772,13045,0,1754262119,12983.867310879992,23.024502450003638,53378.8626228 2025-08-03,23:02:01.000,215,10971820,12805,0,1754262120,12983.847101949992,23.024502450003638,53378.876597040005 2025-08-03,23:02:02.000,215,10971738,13045,0,1754262121,12983.826893019992,22.989256799999566,53378.83467432 2025-08-03,23:02:03.000,215,10971793,12885,0,1754262122,12983.786475159992,22.982207670000207,53378.82070008001 2025-08-03,23:02:04.000,215,10971858,12845,0,1754262123,12983.42271441999,22.763684639998246,53378.83467432 2025-08-03,23:02:05.000,215,10971812,12925,0,1754262124,12982.708665559992,23.99023326000315,53378.74384176 2025-08-03,23:02:06.000,215,10971821,12765,0,1754262125,12983.32840608,23.285320260001754,53378.7228804 2025-08-03,23:02:07.000,215,10971798,12925,0,1754262126,12983.42945073,23.19368157000281,53378.76480312 2025-08-03,23:02:08.000,215,10971867,12925,0,1754262127,12983.456395969995,23.08794461999787,53378.70191904001 2025-08-03,23:02:09.000,215,10971789,12685,0,1754262128,12983.517022759996,22.996305929998925,53378.708906160005 2025-08-03,23:02:10.000,215,10971761,13085,0,1754262129,12983.476604899995,22.975158540000848,53378.70191904001 2025-08-03,23:02:11.000,215,10971843,12885,0,1754262130,12983.476604899995,22.932863760004693,53378.73685464 2025-08-03,23:02:12.000,215,10971837,12765,0,1754262131,12983.40250548999,22.91171636999934,53378.71589328 2025-08-03,23:02:13.000,215,10971832,13005,0,1754262132,12983.415978109995,22.869421590003185,53378.708906160005 2025-08-03,23:02:14.000,215,10971790,12925,0,1754262133,12983.50355013999,22.834175939999113,53378.65300920001 2025-08-03,23:02:15.000,215,10971819,12885,0,1754262134,12983.44965966,22.820077680000395,53378.6879448 2025-08-03,23:02:16.000,215,10971865,12845,0,1754262135,12983.415978109995,22.813028550001036,53378.6879448 2025-08-03,23:02:17.000,215,10971806,13125,0,1754262136,12983.42945073,22.798930290002318,53378.66698344 2025-08-03,23:02:18.000,215,10971807,13085,0,1754262137,12983.496813829996,22.77778290000424,53378.65300920001 2025-08-03,23:02:19.000,215,10971806,12965,0,1754262138,12983.436187039995,22.763684639998246,53378.6879448 2025-08-03,23:02:20.000,215,10971835,13045,0,1754262139,12983.496813829996,22.820077680000395,53378.68095768001 2025-08-03,23:02:21.000,215,10971817,12885,0,1754262140,12983.496813829996,22.73548812000081,53378.65300920001 2025-08-03,23:02:22.000,215,10971816,12765,0,1754262141,12983.537231689996,22.73548812000081,53378.63204784001 2025-08-03,23:02:23.000,215,10971807,12925,0,1754262142,12983.584385859991,22.67909507999866,53378.6879448 2025-08-03,23:02:24.000,215,10971776,13125,0,1754262143,12983.59112217,22.707291600003373,53378.639034960004 2025-08-03,23:02:25.000,215,10971785,12885,0,1754262144,12983.577649549996,22.714340730002732,53378.64602208 2025-08-03,23:02:26.000,215,10971836,12925,0,1754262145,12983.59112217,22.664996819999942,53378.66698344 2025-08-03,23:02:27.000,215,10971810,12885,0,1754262146,12983.59112217,22.67909507999866,53378.63204784001 2025-08-03,23:02:28.000,215,10971845,13005,0,1754262147,12983.618067409996,22.601554649998434,53378.64602208 2025-08-03,23:02:29.000,215,10971809,12925,0,1754262148,12983.63154003,22.55221074000292,53378.62506072 2025-08-03,23:02:30.000,215,10971843,12965,0,1754262149,12983.55070431,22.566309000001638,53378.64602208 2025-08-03,23:02:31.000,215,10971838,13205,0,1754262150,12983.564176929991,22.531063350004843,53378.57615088 2025-08-03,23:02:32.000,215,10971786,12725,0,1754262151,12983.55070431,22.49581770000077,53378.59711224 2025-08-03,23:02:33.000,215,10971826,12965,0,1754262152,12983.597858479996,22.50991595999949,53378.62506072 2025-08-03,23:02:34.000,215,10971846,12965,0,1754262153,12983.55070431,22.481719440002053,53378.604099359996 2025-08-03,23:02:35.000,215,10971794,12765,0,1754262154,12983.59112217,22.460572050003975,53378.62506072 2025-08-03,23:02:36.000,215,10971859,13085,0,1754262155,12983.564176929991,22.439424659998622,53378.6180736 2025-08-03,23:02:37.000,215,10971803,12845,0,1754262156,12983.604594789991,22.432375529999263,53378.61108648001 2025-08-03,23:02:38.000,215,10971856,13245,0,1754262157,12983.604594789991,22.411228140001185,53378.55518952 2025-08-03,23:02:39.000,215,10971789,12805,0,1754262158,12983.624803719991,22.432375529999263,53378.56217664001 2025-08-03,23:02:40.000,215,10971859,13085,0,1754262159,12983.597858479996,22.481719440002053,53378.541215280005 2025-08-03,23:02:41.000,215,10971832,12885,0,1754262160,12983.658485269996,22.432375529999263,53378.59711224 2025-08-03,23:02:42.000,215,10971821,12805,0,1754262161,12983.651748960001,22.44647378999798,53378.55518952 2025-08-03,23:02:43.000,215,10971810,13165,0,1754262162,12983.678694199996,22.439424659998622,53378.53422816001 2025-08-03,23:02:44.000,215,10971808,12885,0,1754262163,12983.725848369992,22.404179010001826,53378.56217664001 2025-08-03,23:02:45.000,215,10971860,13085,0,1754262164,12983.725848369992,22.38303162000375,53378.51326680001 2025-08-03,23:02:46.000,215,10971819,13125,0,1754262165,12983.759529919997,22.397129880002467,53378.5482024 2025-08-03,23:02:47.000,215,10971831,13045,0,1754262166,12983.773002540001,22.397129880002467,53378.56217664001 2025-08-03,23:02:48.000,215,10971788,12805,0,1754262167,12983.773002540001,22.425326399999904,53378.57615088 2025-08-03,23:02:49.000,215,10971787,12805,0,1754262168,12983.705639439992,22.481719440002053,53378.604099359996 2025-08-03,23:02:50.000,215,10971779,12605,0,1754262169,12983.793211470002,22.474670310002693,53378.61108648001 2025-08-03,23:02:51.000,215,10971810,13085,0,1754262170,12983.826893019992,22.432375529999263,53378.590125120005 2025-08-03,23:02:52.000,215,10971861,13165,0,1754262171,12983.806684089992,22.453522920004616,53378.6180736 2025-08-03,23:02:53.000,215,10971869,13085,0,1754262172,12983.820156709997,22.460572050003975,53378.590125120005 2025-08-03,23:02:54.000,215,10971823,12925,0,1754262173,12983.799947779997,22.453522920004616,53378.52724104 2025-08-03,23:02:55.000,215,10971797,12605,0,1754262174,12983.820156709997,22.48876857000141,53378.56916376 2025-08-03,23:02:56.000,215,10971825,13045,0,1754262175,12983.820156709997,22.48876857000141,53378.56217664001 2025-08-03,23:02:57.000,215,10971825,13205,0,1754262176,12983.833629330002,22.524014219998207,53378.590125120005 2025-08-03,23:02:58.000,215,10971806,12925,0,1754262177,12983.820156709997,22.48876857000141,53378.604099359996 2025-08-03,23:02:59.000,215,10971831,13045,0,1754262178,12983.820156709997,22.49581770000077,53378.5482024 2025-08-03,23:03:00.000,215,10971866,12925,0,1754262179,12983.833629330002,22.573358130000997,53378.58313800001 2025-08-03,23:03:01.000,215,10971761,12965,0,1754262180,12983.921201359997,22.51696508999885,53378.57615088 2025-08-03,23:03:02.000,215,10971750,12965,0,1754262181,12983.806684089992,22.587456389999716,53378.65300920001 2025-08-03,23:03:03.000,215,10971829,12925,0,1754262182,12983.860574569997,22.601554649998434,53378.56916376 2025-08-03,23:03:04.000,215,10971835,12885,0,1754262183,12983.894256120002,22.636800300002506,53378.62506072 2025-08-03,23:03:05.000,215,10971818,12925,0,1754262184,12983.927937669992,22.608603779997793,53378.63204784001 2025-08-03,23:03:06.000,215,10971847,12965,0,1754262185,12983.921201359997,22.6720459499993,53378.5482024 2025-08-03,23:03:07.000,215,10971829,13165,0,1754262186,12983.907728739992,22.72138986000209,53378.639034960004 2025-08-03,23:03:08.000,215,10971835,12805,0,1754262187,12983.948146599992,22.74253725000017,53378.59711224 2025-08-03,23:03:09.000,215,10971834,13125,0,1754262188,12983.968355529993,22.74253725000017,53378.6879448 2025-08-03,23:03:10.000,215,10971841,12965,0,1754262189,12983.961619219997,22.756635509998887,53378.604099359996 2025-08-03,23:03:11.000,215,10971818,13125,0,1754262190,12983.995300770002,22.77073377000488,53378.541215280005 2025-08-03,23:03:12.000,215,10971811,13005,0,1754262191,12983.988564459993,22.77073377000488,53378.6180736 2025-08-03,23:03:13.000,215,10971813,12965,0,1754262192,12984.002037079998,22.749586379999528,53378.64602208 2025-08-03,23:03:14.000,215,10971828,13205,0,1754262193,12983.981828149997,22.756635509998887,53378.590125120005 2025-08-03,23:03:15.000,215,10971816,12925,0,1754262194,12983.981828149997,22.77778290000424,53378.659996320006 2025-08-03,23:03:16.000,215,10971804,12885,0,1754262195,12983.948146599992,22.77073377000488,53378.68095768001 2025-08-03,23:03:17.000,215,10971833,12885,0,1754262196,12984.022246009998,22.77073377000488,53378.70191904001 2025-08-03,23:03:18.000,215,10971794,12925,0,1754262197,12984.022246009998,22.73548812000081,53378.639034960004 2025-08-03,23:03:19.000,215,10971848,13205,0,1754262198,12984.008773389993,22.700242470004014,53378.64602208 2025-08-03,23:03:20.000,215,10971830,13005,0,1754262199,12983.988564459993,22.714340730002732,53378.67397056 2025-08-03,23:03:21.000,215,10971829,12965,0,1754262200,12984.055927560003,22.72138986000209,53378.70191904001 2025-08-03,23:03:22.000,215,10971789,12925,0,1754262201,12984.002037079998,22.73548812000081,53378.69493192 2025-08-03,23:03:23.000,215,10971830,12925,0,1754262202,12983.988564459993,22.74253725000017,53378.69493192 2025-08-03,23:03:24.000,215,10971839,12965,0,1754262203,12984.015509700002,22.756635509998887,53378.69493192 2025-08-03,23:03:25.000,215,10971783,13045,0,1754262204,12983.981828149997,22.77778290000424,53378.708906160005 2025-08-03,23:03:26.000,215,10971822,12765,0,1754262205,12983.981828149997,22.798930290002318,53378.69493192 2025-08-03,23:03:27.000,215,10971785,12925,0,1754262206,12984.008773389993,22.813028550001036,53378.72986752001 2025-08-03,23:03:28.000,215,10971809,12805,0,1754262207,12983.948146599992,22.749586379999528,53378.74384176 2025-08-03,23:03:29.000,215,10971837,12925,0,1754262208,12983.961619219997,22.869421590003185,53378.6879448 2025-08-03,23:03:30.000,215,10971834,12925,0,1754262209,12983.867310879992,22.89761811000062,53378.72986752001 2025-08-03,23:03:31.000,215,10971867,12885,0,1754262210,12983.927937669992,22.95401115000277,53378.71589328 2025-08-03,23:03:32.000,215,10971869,12925,0,1754262211,12983.813420400002,22.96106028000213,53378.7228804 2025-08-03,23:03:33.000,215,10971787,13005,0,1754262212,12983.786475159992,22.996305929998925,53378.70191904001 2025-08-03,23:03:34.000,215,10971805,12925,0,1754262213,12983.752793610001,22.996305929998925,53378.639034960004 2025-08-03,23:03:35.000,215,10971776,12605,0,1754262214,12983.793211470002,23.01745332000428,53378.69493192 2025-08-03,23:03:36.000,215,10971822,13205,0,1754262215,12983.766266229992,23.102042880003864,53378.659996320006 2025-08-03,23:03:37.000,215,10971864,13085,0,1754262216,12983.732584680001,23.094993750004505,53378.67397056 2025-08-03,23:03:38.000,215,10971842,12765,0,1754262217,12983.685430509991,23.13728853000066,53378.659996320006 2025-08-03,23:03:39.000,215,10971793,13005,0,1754262218,12983.671957890001,23.1302394000013,53378.67397056 2025-08-03,23:03:40.000,215,10971811,13165,0,1754262219,12983.597858479996,23.18663244000345,53378.59711224 2025-08-03,23:03:41.000,215,10971811,12965,0,1754262220,12983.6113311,23.165485049998097,53378.659996320006 2025-08-03,23:03:42.000,215,10971773,13005,0,1754262221,12983.557440619996,23.17253418000473,53378.6180736 2025-08-03,23:03:43.000,215,10971827,12925,0,1754262222,12983.54396799999,23.17958331000409,53378.61108648001 2025-08-03,23:03:44.000,215,10971840,12925,0,1754262223,12983.53049538,23.19368157000281,53378.56217664001 2025-08-03,23:03:45.000,215,10971785,12965,0,1754262224,12983.42271441999,23.264172870003677,53378.5482024 2025-08-03,23:03:46.000,215,10971795,12965,0,1754262225,12983.496813829996,23.207779830001527,53378.604099359996 2025-08-03,23:03:47.000,215,10971830,13285,0,1754262226,12983.436187039995,23.228927219999605,53378.56916376 2025-08-03,23:03:48.000,215,10971787,12725,0,1754262227,12983.4092418,23.165485049998097,53378.590125120005 2025-08-03,23:03:49.000,215,10971808,12845,0,1754262228,12983.36208762999,23.165485049998097,53378.59711224 2025-08-03,23:03:50.000,215,10971792,12925,0,1754262229,12983.38903287,23.18663244000345,53378.59711224 2025-08-03,23:03:51.000,215,10971793,12805,0,1754262230,12983.30819715,23.158435919998738,53378.49929256 2025-08-03,23:03:52.000,215,10971770,12765,0,1754262231,12983.274515599995,23.19368157000281,53378.52025392 2025-08-03,23:03:53.000,215,10971789,12765,0,1754262232,12983.26777929,23.17958331000409,53378.49929256 2025-08-03,23:03:54.000,215,10971790,12925,0,1754262233,12983.2071525,23.17958331000409,53378.49929256 2025-08-03,23:03:55.000,215,10971778,12725,0,1754262234,12983.22062511999,23.221878090000246,53378.46435696001 2025-08-03,23:03:56.000,215,10971792,12605,0,1754262235,12983.22062511999,23.243025479998323,53378.46435696001 2025-08-03,23:03:57.000,215,10971753,12925,0,1754262236,12983.20041618999,23.243025479998323,53378.46435696001 2025-08-03,23:03:58.000,215,10971793,12965,0,1754262237,12983.234097739994,23.278271130002395,53378.50627968 2025-08-03,23:03:59.000,215,10971825,13085,0,1754262238,12983.26777929,23.285320260001754,53378.436408479996 2025-08-03,23:04:00.000,215,10971767,12725,0,1754262239,12983.28798822,23.32056590999855,53378.49929256 2025-08-03,23:04:01.000,215,10971800,12965,0,1754262240,12983.34187869999,23.334664170004544,53378.42942136 2025-08-03,23:04:02.000,215,10971808,13205,0,1754262241,12983.018535819989,23.567285459997947,53378.40846 2025-08-03,23:04:03.000,215,10971813,13205,0,1754262242,12983.375560249995,23.341713300003903,53378.39448576001 2025-08-03,23:04:04.000,215,10971832,12605,0,1754262243,12983.42945073,23.42630286000349,53378.41544712001 2025-08-03,23:04:05.000,215,10971795,12965,0,1754262244,12983.38229655999,23.461548510000284,53378.373524400005 2025-08-03,23:04:06.000,215,10971780,13005,0,1754262245,12983.46313227999,23.454499380000925,53378.35256304 2025-08-03,23:04:07.000,215,10971812,13005,0,1754262246,12983.48334120999,23.48974502999772,53378.303653200004 2025-08-03,23:04:08.000,215,10971802,13125,0,1754262247,12983.59112217,23.524990680001792,53378.3385888 2025-08-03,23:04:09.000,215,10971790,12765,0,1754262248,12983.645012649991,23.54613806999987,53378.27570472001 2025-08-03,23:04:10.000,215,10971806,12845,0,1754262249,12983.732584680001,23.54613806999987,53378.27570472001 2025-08-03,23:04:11.000,215,10971794,12765,0,1754262250,12983.779738849997,23.53908894000051,53378.26173048 2025-08-03,23:04:12.000,215,10971793,12765,0,1754262251,12983.813420400002,23.5884328500033,53378.24076912 2025-08-03,23:04:13.000,215,10971795,13005,0,1754262252,12983.860574569997,23.609580240001378,53378.233782 2025-08-03,23:04:14.000,215,10971815,12965,0,1754262253,12983.961619219997,23.658924150004168,53378.21282064 2025-08-03,23:04:15.000,215,10971794,13005,0,1754262254,12983.995300770002,23.665973280003527,53378.18487216 2025-08-03,23:04:16.000,215,10971766,12885,0,1754262255,12984.055927560003,23.750562840003113,53378.17788504001 2025-08-03,23:04:17.000,215,10971800,12725,0,1754262256,12984.069400179993,23.78580848999991,53378.12198808 2025-08-03,23:04:18.000,215,10971786,12765,0,1754262257,12984.143499589998,23.78580848999991,53378.14993656001 2025-08-03,23:04:19.000,215,10971796,12965,0,1754262258,12984.251280549994,23.884496309998212,53378.135962320004 2025-08-03,23:04:20.000,215,10971797,13125,0,1754262259,12984.33885257999,23.933840220001002,53378.10801384001 2025-08-03,23:04:21.000,215,10971781,12845,0,1754262260,12984.433160919994,23.983184130003792,53378.05910400001 2025-08-03,23:04:22.000,215,10971810,12885,0,1754262261,12984.453369849994,24.018429780000588,53378.10801384001 2025-08-03,23:04:23.000,215,10971729,12925,0,1754262262,12984.56115080999,24.025478909999947,53378.038142640005 2025-08-03,23:04:24.000,215,10971768,13045,0,1754262263,12984.635250219995,24.138264990004245,53378.0940396 2025-08-03,23:04:25.000,215,10971785,12885,0,1754262264,12984.62851391,24.159412380002323,53378.04512976 2025-08-03,23:04:26.000,215,10971782,12965,0,1754262265,12984.72282224999,24.279247589998704,53378.038142640005 2025-08-03,23:04:27.000,215,10971786,13405,0,1754262266,12984.850812140001,24.279247589998704,53378.0241684 2025-08-03,23:04:28.000,215,10971791,12965,0,1754262267,12984.83060321,24.293345850004698,53378.0241684 2025-08-03,23:04:29.000,215,10971766,12885,0,1754262268,12984.891230000001,24.36383714999829,53378.04512976 2025-08-03,23:04:30.000,215,10971801,13285,0,1754262269,12984.978802029997,24.35678801999893,53378.05211688 2025-08-03,23:04:31.000,215,10971742,12845,0,1754262270,12985.046165129992,24.392033670003002,53378.03115552001 2025-08-03,23:04:32.000,215,10971825,13285,0,1754262271,12985.066374059992,24.46252497000387,53378.01718128 2025-08-03,23:04:33.000,215,10971801,12805,0,1754262272,12985.052901440002,24.483672360001947,53378.03115552001 2025-08-03,23:04:34.000,215,10971767,12765,0,1754262273,12985.120264539997,24.5259671399981,53378.0241684 2025-08-03,23:04:35.000,215,10971796,12965,0,1754262274,12985.120264539997,24.554163660002814,53378.08006536001 2025-08-03,23:04:36.000,215,10971778,12965,0,1754262275,12985.254990740003,24.58236018000025,53378.08006536001 2025-08-03,23:04:37.000,215,10971800,12685,0,1754262276,12985.207836569993,24.561212790002173,53378.07307824 2025-08-03,23:04:38.000,215,10971794,12925,0,1754262277,12985.194363950002,24.603507569998328,53378.08006536001 2025-08-03,23:04:39.000,215,10971812,12925,0,1754262278,12985.268463359993,24.610556699997687,53378.10801384001 2025-08-03,23:04:40.000,215,10971816,13125,0,1754262279,12985.329090149993,24.59645843999897,53378.12897520001 2025-08-03,23:04:41.000,215,10971755,12965,0,1754262280,12985.322353839998,24.610556699997687,53378.156923680006 2025-08-03,23:04:42.000,215,10971786,12805,0,1754262281,12985.376244319988,24.58940930999961,53378.14294944 2025-08-03,23:04:43.000,215,10971794,12805,0,1754262282,12985.362771699998,24.547114530003455,53378.17089792 2025-08-03,23:04:44.000,215,10971787,12765,0,1754262283,12985.396453249989,24.5259671399981,53378.22679488001 2025-08-03,23:04:45.000,215,10971777,13045,0,1754262284,12985.430134799994,24.490721490001306,53378.24076912 2025-08-03,23:04:46.000,215,10971741,12885,0,1754262285,12985.443607419998,24.434328449999157,53378.268717599996 2025-08-03,23:04:47.000,215,10971757,13005,0,1754262286,12985.396453249989,24.427279319999798,53378.26173048 2025-08-03,23:04:48.000,215,10971772,12765,0,1754262287,12985.484025279999,24.377935410004284,53378.31064032 2025-08-03,23:04:49.000,215,10971733,13005,0,1754262288,12985.436871109989,24.335640630000853,53378.324614560006 2025-08-03,23:04:50.000,215,10971799,12925,0,1754262289,12985.544652069999,24.272198459999345,53378.40846 2025-08-03,23:04:51.000,215,10971819,13085,0,1754262290,12985.524443139999,24.22285455000383,53378.35955016 2025-08-03,23:04:52.000,215,10971759,12885,0,1754262291,12985.544652069999,24.159412380002323,53378.34557592001 2025-08-03,23:04:53.000,215,10971784,12725,0,1754262292,12985.605278859999,24.103019340000174,53378.46435696001 2025-08-03,23:04:54.000,215,10971771,13125,0,1754262293,12985.564860999999,24.095970210000814,53378.41544712001 2025-08-03,23:04:55.000,215,10971786,13125,0,1754262294,12985.551388379994,24.039577169998665,53378.492305440006 2025-08-03,23:04:56.000,215,10971756,13045,0,1754262295,12985.53791575999,23.96203673999844,53378.53422816001 2025-08-03,23:04:57.000,215,10971769,12925,0,1754262296,12985.544652069999,23.933840220001002,53378.590125120005 2025-08-03,23:04:58.000,215,10971796,13005,0,1754262297,12985.517706829989,23.842201530002058,53378.56916376 2025-08-03,23:04:59.000,215,10971768,13125,0,1754262298,12985.504234209999,23.77875936000055,53378.52724104 2025-08-03,23:05:00.000,215,10971815,12965,0,1754262299,12985.497497899989,23.757611970002472,53378.58313800001 2025-08-03,23:05:01.000,215,10971788,12765,0,1754262300,12985.335826459988,23.701218930000323,53378.56217664001 2025-08-03,23:05:02.000,215,10971791,12925,0,1754262301,12985.369508009993,23.567285459997947,53378.53422816001 2025-08-03,23:05:03.000,215,10971795,12965,0,1754262302,12985.268463359993,23.48269589999836,53378.56217664001 2025-08-03,23:05:04.000,215,10971763,13045,0,1754262303,12985.329090149993,23.433351990002848,53378.590125120005 2025-08-03,23:05:05.000,215,10971753,12925,0,1754262304,12985.288672289993,23.348762430003262,53378.58313800001 2025-08-03,23:05:06.000,215,10971759,12685,0,1754262305,12985.201100259997,23.334664170004544,53378.659996320006 2025-08-03,23:05:07.000,215,10971803,12805,0,1754262306,12985.140473469997,23.235976349998964,53378.68095768001 2025-08-03,23:05:08.000,215,10971830,12805,0,1754262307,12985.120264539997,23.207779830001527,53378.69493192 2025-08-03,23:05:09.000,215,10971753,13045,0,1754262308,12984.837339519996,23.102042880003864,53378.67397056 2025-08-03,23:05:10.000,215,10971763,13045,0,1754262309,12985.005747269992,23.102042880003864,53378.74384176 2025-08-03,23:05:11.000,215,10971781,13245,0,1754262310,12984.918175239996,23.08794461999787,53378.74384176 2025-08-03,23:05:12.000,215,10971784,12885,0,1754262311,12984.938384169996,23.01745332000428,53378.72986752001 2025-08-03,23:05:13.000,215,10971783,13125,0,1754262312,12984.877757379996,22.96810941000149,53378.72986752001 2025-08-03,23:05:14.000,215,10971723,12805,0,1754262313,12984.891230000001,22.94696202000341,53378.74384176 2025-08-03,23:05:15.000,215,10971688,12805,0,1754262314,12984.783449039991,22.939912890004052,53378.771790239996 2025-08-03,23:05:16.000,215,10971744,12925,0,1754262315,12984.756503799996,22.876470720002544,53378.76480312 2025-08-03,23:05:17.000,215,10971775,12765,0,1754262316,12984.66893177,22.813028550001036,53378.78576448 2025-08-03,23:05:18.000,215,10971786,12805,0,1754262317,12984.675668079995,22.827126809999754,53378.7927516 2025-08-03,23:05:19.000,215,10971765,13085,0,1754262318,12984.62851391,22.77778290000424,53378.84864856001 2025-08-03,23:05:20.000,215,10971779,12925,0,1754262319,12984.52073294999,22.749586379999528,53378.84864856001 2025-08-03,23:05:21.000,215,10971771,13165,0,1754262320,12984.50052401999,22.714340730002732,53378.86960992001 2025-08-03,23:05:22.000,215,10971773,13085,0,1754262321,12984.796921659996,22.368933359997754,53378.90454552 2025-08-03,23:05:23.000,215,10971773,12845,0,1754262322,12984.015509700002,23.257123740004317,53379.27486288 2025-08-03,23:05:24.000,215,10971752,13085,0,1754262323,12984.197390069989,22.876470720002544,53379.0023652 2025-08-03,23:05:25.000,215,10971756,12965,0,1754262324,12984.143499589998,22.805979420001677,53378.96044248 2025-08-03,23:05:26.000,215,10971793,12965,0,1754262325,12984.116554349988,22.7848320300036,53378.91851976001 2025-08-03,23:05:27.000,215,10971786,12845,0,1754262326,12984.028982319993,22.72843899000145,53378.89755840001 2025-08-03,23:05:28.000,215,10971815,13125,0,1754262327,12983.968355529993,22.72843899000145,53378.89755840001 2025-08-03,23:05:29.000,215,10971766,12845,0,1754262328,12983.954882910002,22.74253725000017,53378.91153264 2025-08-03,23:05:30.000,215,10971785,12765,0,1754262329,12983.900992429997,22.72138986000209,53378.932494 2025-08-03,23:05:31.000,215,10971730,13045,0,1754262330,12983.934673980002,22.756635509998887,53378.932494 2025-08-03,23:05:32.000,215,10971795,12885,0,1754262331,12983.961619219997,22.72138986000209,53378.974416720004 2025-08-03,23:05:33.000,215,10971748,12885,0,1754262332,12983.853838260002,22.79188116000296,53379.0023652 2025-08-03,23:05:34.000,215,10971744,12605,0,1754262333,12983.847101949992,22.79188116000296,53379.093197760005 2025-08-03,23:05:35.000,215,10971743,13125,0,1754262334,12983.786475159992,22.763684639998246,53378.995378080006 2025-08-03,23:05:36.000,215,10971775,12965,0,1754262335,12983.820156709997,22.77778290000424,53378.96044248 2025-08-03,23:05:37.000,215,10971786,12925,0,1754262336,12983.752793610001,22.813028550001036,53378.96044248 2025-08-03,23:05:38.000,215,10971792,13005,0,1754262337,12983.799947779997,22.827126809999754,53378.96742960001 2025-08-03,23:05:39.000,215,10971796,13285,0,1754262338,12983.786475159992,22.855323330004467,53378.932494 2025-08-03,23:05:40.000,215,10971777,12965,0,1754262339,12983.833629330002,22.890568980001262,53379.01633944001 2025-08-03,23:05:41.000,215,10971781,12805,0,1754262340,12983.880783499997,22.855323330004467,53379.05127504 2025-08-03,23:05:42.000,215,10971785,12925,0,1754262341,12983.867310879992,22.869421590003185,53379.03031368 2025-08-03,23:05:43.000,215,10971747,12725,0,1754262342,12983.867310879992,22.883519850001903,53379.05826216 2025-08-03,23:05:44.000,215,10971769,12885,0,1754262343,12983.880783499997,22.862372460003826,53379.05826216 2025-08-03,23:05:45.000,215,10971725,13005,0,1754262344,12983.927937669992,22.9187654999987,53379.142107600004 2025-08-03,23:05:46.000,215,10971738,13005,0,1754262345,12983.968355529993,22.883519850001903,53379.142107600004 2025-08-03,23:05:47.000,215,10971783,13205,0,1754262346,12984.008773389993,22.862372460003826,53379.163068960006 2025-08-03,23:05:48.000,215,10971767,12925,0,1754262347,12984.002037079998,22.834175939999113,53379.17005608 2025-08-03,23:05:49.000,215,10971754,13005,0,1754262348,12984.035718630003,22.827126809999754,53379.18403032001 2025-08-03,23:05:50.000,215,10971789,13085,0,1754262349,12984.076136489988,22.84827419999783,53379.211978800005 2025-08-03,23:05:51.000,215,10971769,12925,0,1754262350,12984.076136489988,22.862372460003826,53379.25390152001 2025-08-03,23:05:52.000,215,10971749,12965,0,1754262351,12984.183917449998,22.827126809999754,53379.2469144 2025-08-03,23:05:53.000,215,10971773,12845,0,1754262352,12984.150235899993,22.834175939999113,53379.28883712 2025-08-03,23:05:54.000,215,10971745,12885,0,1754262353,12984.204126379998,22.820077680000395,53379.260888640005 2025-08-03,23:05:55.000,215,10971795,13165,0,1754262354,12984.258016859989,22.827126809999754,53379.26787576 2025-08-03,23:05:56.000,215,10971767,12965,0,1754262355,12984.258016859989,22.827126809999754,53379.260888640005 2025-08-03,23:05:57.000,215,10971813,12885,0,1754262356,12984.31864364999,22.820077680000395,53379.30281136001 2025-08-03,23:05:58.000,215,10971787,12925,0,1754262357,12984.345588889999,22.841225069998472,53379.330759840006 2025-08-03,23:05:59.000,215,10971770,12965,0,1754262358,12984.33885257999,22.820077680000395,53379.28883712 2025-08-03,23:06:00.000,215,10971766,12965,0,1754262359,12984.46684247,22.820077680000395,53379.36569544 2025-08-03,23:06:01.000,215,10971735,13005,0,1754262360,12984.453369849994,22.841225069998472,53379.330759840006 2025-08-03,23:06:02.000,215,10971784,13125,0,1754262361,12984.52746926,22.869421590003185,53379.40063104001 2025-08-03,23:06:03.000,215,10971762,13085,0,1754262362,12984.46684247,22.827126809999754,53379.3866568 2025-08-03,23:06:04.000,215,10971771,13085,0,1754262363,12984.534205569995,22.890568980001262,53379.36569544 2025-08-03,23:06:05.000,215,10971769,12885,0,1754262364,12984.574623429995,22.862372460003826,53379.456528 2025-08-03,23:06:06.000,215,10971754,13045,0,1754262365,12984.635250219995,22.855323330004467,53379.456528 2025-08-03,23:06:07.000,215,10971772,12925,0,1754262366,12984.60830498,22.84827419999783,53379.46351512 2025-08-03,23:06:08.000,215,10971775,12965,0,1754262367,12984.62851391,22.855323330004467,53379.477489360004 2025-08-03,23:06:09.000,215,10971786,12845,0,1754262368,12984.64198652999,22.798930290002318,53379.477489360004 2025-08-03,23:06:10.000,215,10971721,13045,0,1754262369,12984.615041289995,22.7848320300036,53379.44255376 2025-08-03,23:06:11.000,215,10971737,13285,0,1754262370,12984.64198652999,22.72843899000145,53379.53338632 2025-08-03,23:06:12.000,215,10971792,13125,0,1754262371,12984.513996639995,22.72843899000145,53379.49146360001 2025-08-03,23:06:13.000,215,10971794,13005,0,1754262372,12984.62851391,22.68614420999802,53379.547360560005 2025-08-03,23:06:14.000,215,10971772,13005,0,1754262373,12984.60830498,22.664996819999942,53379.547360560005 2025-08-03,23:06:15.000,215,10971779,12765,0,1754262374,12984.655459149995,22.601554649998434,53379.57530904 2025-08-03,23:06:16.000,215,10971741,13085,0,1754262375,12984.68240438999,22.55925987000228,53379.51242496 2025-08-03,23:06:17.000,215,10971750,13045,0,1754262376,12984.68240438999,22.531063350004843,53379.50543784 2025-08-03,23:06:18.000,215,10971762,12765,0,1754262377,12984.675668079995,22.50991595999949,53379.477489360004 2025-08-03,23:06:19.000,215,10971734,12765,0,1754262378,12984.72955856,22.432375529999263,53379.44255376 2025-08-03,23:06:20.000,215,10971758,12765,0,1754262379,12984.796921659996,22.38303162000375,53379.498450720006 2025-08-03,23:06:21.000,215,10971761,13165,0,1754262380,12984.81039428,22.31958945000224,53379.498450720006 2025-08-03,23:06:22.000,215,10971786,13005,0,1754262381,12984.823866899991,22.28434379999817,53379.51242496 2025-08-03,23:06:23.000,215,10971769,13045,0,1754262382,12984.891230000001,22.185655979999865,53379.54037344001 2025-08-03,23:06:24.000,215,10971751,12605,0,1754262383,12984.897966309996,22.15745946000243,53379.51242496 2025-08-03,23:06:25.000,215,10971729,13045,0,1754262384,12984.891230000001,22.14336120000371,53379.51941208001 2025-08-03,23:06:26.000,215,10971749,13085,0,1754262385,12984.985538339992,22.065820770003484,53379.42159240001 2025-08-03,23:06:27.000,215,10971762,13165,0,1754262386,12985.079846679997,22.030575119999412,53379.47050224001 2025-08-03,23:06:28.000,215,10971773,13205,0,1754262387,12985.032692510002,21.931887300001108,53379.44954088001 2025-08-03,23:06:29.000,215,10971750,13085,0,1754262388,12985.086582989992,21.896641650004312,53379.48447648 2025-08-03,23:06:30.000,215,10971793,13085,0,1754262389,12985.019219889997,21.847297740001522,53379.44954088001 2025-08-03,23:06:31.000,215,10971772,12925,0,1754262390,12985.059637749997,21.797953829998733,53379.46351512 2025-08-03,23:06:32.000,215,10971778,13045,0,1754262391,12985.066374059992,21.74860992000322,53379.3866568 2025-08-03,23:06:33.000,215,10971766,12925,0,1754262392,12985.153946090002,21.706315139999788,53379.40063104001 2025-08-03,23:06:34.000,215,10971745,12685,0,1754262393,12985.073110370002,21.649922100004915,53379.379669680005 2025-08-03,23:06:35.000,215,10971794,13045,0,1754262394,12985.133737160002,21.62877470999956,53379.33774696 2025-08-03,23:06:36.000,215,10971727,13045,0,1754262395,12985.140473469997,21.600578190002125,53379.34473408 2025-08-03,23:06:37.000,215,10971741,12925,0,1754262396,12985.100055609997,21.586479930003406,53379.27486288 2025-08-03,23:06:38.000,215,10971802,12805,0,1754262397,12985.127000849992,21.50189037000382,53379.330759840006 2025-08-03,23:06:39.000,215,10971780,13045,0,1754262398,12985.079846679997,21.51598863000254,53379.32377272001 2025-08-03,23:06:40.000,215,10971790,12765,0,1754262399,12985.032692510002,21.51598863000254,53379.260888640005 2025-08-03,23:06:41.000,215,10971758,12845,0,1754262400,12985.113528230002,21.50893950000318,53379.2469144 2025-08-03,23:06:42.000,215,10971780,12805,0,1754262401,12985.234781810002,21.45254646000103,53379.22595304 2025-08-03,23:06:43.000,215,10971751,12925,0,1754262402,12985.180891329997,21.410251680004876,53379.17005608 2025-08-03,23:06:44.000,215,10971763,13125,0,1754262403,12985.133737160002,21.389104289999523,53379.14909472 2025-08-03,23:06:45.000,215,10971784,12845,0,1754262404,12985.127000849992,21.389104289999523,53379.14909472 2025-08-03,23:06:46.000,215,10971746,12725,0,1754262405,12985.120264539997,21.389104289999523,53379.10018488 2025-08-03,23:06:47.000,215,10971790,13045,0,1754262406,12985.140473469997,21.382055160000164,53379.093197760005 2025-08-03,23:06:48.000,215,10971828,12885,0,1754262407,12985.153946090002,21.375006030000804,53379.00935232 2025-08-03,23:06:49.000,215,10971747,12885,0,1754262408,12985.106791919992,21.360907770002086,53379.06524928001 2025-08-03,23:06:50.000,215,10971724,12925,0,1754262409,12985.160682399997,21.360907770002086,53379.00935232 2025-08-03,23:06:51.000,215,10971794,12885,0,1754262410,12985.194363950002,21.382055160000164,53378.96044248 2025-08-03,23:06:52.000,215,10971797,12845,0,1754262411,12985.234781810002,21.410251680004876,53378.939481119996 2025-08-03,23:06:53.000,215,10971808,12885,0,1754262412,12985.234781810002,21.445497330001672,53378.94646824001 2025-08-03,23:06:54.000,215,10971716,13005,0,1754262413,12985.261727049998,21.480742979998467,53378.91153264 2025-08-03,23:06:55.000,215,10971755,12965,0,1754262414,12985.281935979998,21.530086890001257,53378.89755840001 2025-08-03,23:06:56.000,215,10971794,12845,0,1754262415,12985.308881219993,21.565332539998053,53378.89755840001 2025-08-03,23:06:57.000,215,10971783,12845,0,1754262416,12985.389716939993,21.63582383999892,53378.82070008001 2025-08-03,23:06:58.000,215,10971768,12845,0,1754262417,12985.463816349999,21.727462529997865,53378.83467432 2025-08-03,23:06:59.000,215,10971735,13085,0,1754262418,12985.356035389988,21.727462529997865,53378.84864856001 2025-08-03,23:07:00.000,215,10971765,12765,0,1754262419,12985.329090149993,21.776806440000655,53378.78576448 2025-08-03,23:07:01.000,215,10971754,12885,0,1754262420,12985.349299079993,21.847297740001522,53378.77877736001 2025-08-03,23:07:02.000,215,10971740,12845,0,1754262421,12985.362771699998,21.90369078000367,53378.75082888001 2025-08-03,23:07:03.000,215,10971748,13165,0,1754262422,12985.376244319988,21.91778904000239,53378.73685464 2025-08-03,23:07:04.000,215,10971795,12965,0,1754262423,12985.349299079993,21.953034689999186,53378.71589328 2025-08-03,23:07:05.000,215,10971784,12925,0,1754262424,12985.308881219993,21.988280340003257,53378.64602208 2025-08-03,23:07:06.000,215,10971803,12765,0,1754262425,12985.362771699998,22.051722510004765,53378.708906160005 2025-08-03,23:07:07.000,215,10971792,12965,0,1754262426,12985.322353839998,22.058771640004124,53378.63204784001 2025-08-03,23:07:08.000,215,10971779,12845,0,1754262427,12985.261727049998,22.115164679998998,53378.64602208 2025-08-03,23:07:09.000,215,10971818,12845,0,1754262428,12985.248254429993,22.10106642000028,53378.639034960004 2025-08-03,23:07:10.000,215,10971764,12965,0,1754262429,12985.221309189998,22.122213809998357,53378.61108648001 2025-08-03,23:07:11.000,215,10971779,13205,0,1754262430,12985.241518119998,22.10106642000028,53378.590125120005 2025-08-03,23:07:12.000,215,10971794,12965,0,1754262431,12985.228045499993,22.164508590001788,53378.590125120005 2025-08-03,23:07:13.000,215,10971778,13125,0,1754262432,12985.120264539997,22.15745946000243,53378.57615088 2025-08-03,23:07:14.000,215,10971808,13125,0,1754262433,12985.147209779992,22.199754239998583,53378.56916376 2025-08-03,23:07:15.000,215,10971811,12965,0,1754262434,12985.153946090002,22.185655979999865,53378.56916376 2025-08-03,23:07:16.000,215,10971783,13085,0,1754262435,12985.052901440002,22.213852500004577,53378.55518952 2025-08-03,23:07:17.000,215,10971791,12965,0,1754262436,12985.106791919992,22.185655979999865,53378.56916376 2025-08-03,23:07:18.000,215,10971775,12965,0,1754262437,12985.079846679997,22.065820770003484,53378.51326680001 2025-08-03,23:07:19.000,215,10971792,13085,0,1754262438,12985.113528230002,22.206803369997942,53378.50627968 2025-08-03,23:07:20.000,215,10971760,13085,0,1754262439,12985.120264539997,22.234999890002655,53378.45736984 2025-08-03,23:07:21.000,215,10971748,13045,0,1754262440,12985.214572880002,22.213852500004577,53378.4783312 2025-08-03,23:07:22.000,215,10971794,13045,0,1754262441,12985.174155020002,22.206803369997942,53378.4783312 2025-08-03,23:07:23.000,215,10971790,12965,0,1754262442,12985.187627639993,22.28434379999817,53378.436408479996 2025-08-03,23:07:24.000,215,10971802,12965,0,1754262443,12985.221309189998,22.354835099999036,53378.436408479996 2025-08-03,23:07:25.000,215,10971796,13125,0,1754262444,12985.234781810002,22.38303162000375,53378.42942136 2025-08-03,23:07:26.000,215,10971776,12845,0,1754262445,12985.288672289993,22.44647378999798,53378.40846 2025-08-03,23:07:27.000,215,10971745,12805,0,1754262446,12985.248254429993,22.460572050003975,53378.40147288 2025-08-03,23:07:28.000,215,10971725,12645,0,1754262447,12985.268463359993,22.531063350004843,53378.303653200004 2025-08-03,23:07:29.000,215,10971798,12765,0,1754262448,12985.315617529988,22.55221074000292,53378.29666608001 2025-08-03,23:07:30.000,215,10971761,12765,0,1754262449,12985.362771699998,22.622702040003787,53378.31762744001 2025-08-03,23:07:31.000,215,10971739,12925,0,1754262450,12985.382980629998,22.67909507999866,53378.29666608001 2025-08-03,23:07:32.000,215,10971804,13125,0,1754262451,12985.382980629998,22.714340730002732,53378.27570472001 2025-08-03,23:07:33.000,215,10971792,12925,0,1754262452,12985.463816349999,22.749586379999528,53378.21980776 2025-08-03,23:07:34.000,215,10971787,13005,0,1754262453,12985.382980629998,22.834175939999113,53378.21980776 2025-08-03,23:07:35.000,215,10971790,12885,0,1754262454,12985.409925869993,22.84827419999783,53378.17089792 2025-08-03,23:07:36.000,215,10971822,13165,0,1754262455,12985.463816349999,22.9187654999987,53378.17089792 2025-08-03,23:07:37.000,215,10971728,13005,0,1754262456,12985.443607419998,22.94696202000341,53378.0940396 2025-08-03,23:07:38.000,215,10971724,13005,0,1754262457,12985.457080039989,22.996305929998925,53378.101026719996 2025-08-03,23:07:39.000,215,10971815,13045,0,1754262458,12985.510970519994,23.052698970001074,53378.08006536001 2025-08-03,23:07:40.000,215,10971819,13045,0,1754262459,12985.504234209999,23.102042880003864,53378.0241684 2025-08-03,23:07:41.000,215,10971772,13205,0,1754262460,12985.544652069999,23.109092010003224,53378.00320704 2025-08-03,23:07:42.000,215,10971731,13005,0,1754262461,12985.591806239994,23.17958331000409,53378.04512976 2025-08-03,23:07:43.000,215,10971778,12885,0,1754262462,12985.66590565,23.20073070000217,53378.01019416001 2025-08-03,23:07:44.000,215,10971787,13285,0,1754262463,12985.692850889995,23.250074609997682,53377.94731008 2025-08-03,23:07:45.000,215,10971763,12645,0,1754262464,12985.692850889995,23.299418520000472,53377.919361600005 2025-08-03,23:07:46.000,215,10971823,13085,0,1754262465,12985.74674137,23.36286069000198,53377.933335839996 2025-08-03,23:07:47.000,215,10971746,13085,0,1754262466,12985.80736816,23.398106339998776,53378.00320704 2025-08-03,23:07:48.000,215,10971777,13005,0,1754262467,12985.78042291999,23.510892420003074,53377.97525856 2025-08-03,23:07:49.000,215,10971798,13085,0,1754262468,12985.86125863999,23.53203981000115,53377.94032296001 2025-08-03,23:07:50.000,215,10971785,12965,0,1754262469,12985.88146756999,23.560236329998588,53377.97525856 2025-08-03,23:07:51.000,215,10971793,13005,0,1754262470,12985.935358049996,23.623678500000096,53377.989232800006 2025-08-03,23:07:52.000,215,10971806,13045,0,1754262471,12985.9690396,23.630727629999456,53377.989232800006 2025-08-03,23:07:53.000,215,10971771,12845,0,1754262472,12985.995984839996,23.680071540002245,53377.94731008 2025-08-03,23:07:54.000,215,10971782,13045,0,1754262473,12986.036402699996,23.687120670001605,53378.00320704 2025-08-03,23:07:55.000,215,10971768,12765,0,1754262474,12986.036402699996,23.77875936000055,53378.0241684 2025-08-03,23:07:56.000,215,10971763,13005,0,1754262475,12986.076820559996,23.78580848999991,53378.0241684 2025-08-03,23:07:57.000,215,10971710,13285,0,1754262476,12986.144183659992,23.806955879997986,53378.038142640005 2025-08-03,23:07:58.000,215,10971752,13125,0,1754262477,12986.171128900001,23.82810327000334,53378.05211688 2025-08-03,23:07:59.000,215,10971757,12885,0,1754262478,12986.144183659992,23.863348920000135,53378.10801384001 2025-08-03,23:08:00.000,215,10971797,12965,0,1754262479,12986.198074139997,23.870398049999494,53378.07307824 2025-08-03,23:08:01.000,215,10971783,12965,0,1754262480,12986.231755690002,23.905643700003566,53378.101026719996 2025-08-03,23:08:02.000,215,10971754,12965,0,1754262481,12986.238491999997,23.95498760999908,53378.135962320004 2025-08-03,23:08:03.000,215,10971789,12765,0,1754262482,12986.231755690002,23.96203673999844,53378.11500096 2025-08-03,23:08:04.000,215,10971820,13005,0,1754262483,12986.292382480002,23.983184130003792,53378.135962320004 2025-08-03,23:08:05.000,215,10971807,13285,0,1754262484,12986.278909859997,23.976135000004433,53378.21282064 2025-08-03,23:08:06.000,215,10971794,12965,0,1754262485,12986.164392589992,23.926791090001643,53378.233782 2025-08-03,23:08:07.000,215,10971728,13205,0,1754262486,12986.312591410002,24.01138065000123,53378.254743360005 2025-08-03,23:08:08.000,215,10971809,13005,0,1754262487,12986.312591410002,24.018429780000588,53378.31064032 2025-08-03,23:08:09.000,215,10971760,13045,0,1754262488,12986.339536649997,24.081871950002096,53378.34557592001 2025-08-03,23:08:10.000,215,10971817,12885,0,1754262489,12986.285646169992,24.025478909999947,53378.3385888 2025-08-03,23:08:11.000,215,10971803,12805,0,1754262490,12986.272173550002,24.01138065000123,53378.31064032 2025-08-03,23:08:12.000,215,10971788,12805,0,1754262491,12986.198074139997,23.99728239000251,53378.35955016 2025-08-03,23:08:13.000,215,10971801,13005,0,1754262492,12986.177865209997,23.99728239000251,53378.38749864 2025-08-03,23:08:14.000,215,10971797,13005,0,1754262493,12986.117238419996,23.99728239000251,53378.373524400005 2025-08-03,23:08:15.000,215,10971790,12925,0,1754262494,12986.04987532,23.99023326000315,53378.35955016 2025-08-03,23:08:16.000,215,10971781,12925,0,1754262495,12985.98251221999,23.96203673999844,53378.42942136 2025-08-03,23:08:17.000,215,10971790,12765,0,1754262496,12985.94209435999,23.95498760999908,53378.45038272 2025-08-03,23:08:18.000,215,10971743,13045,0,1754262497,12985.84104970999,23.976135000004433,53378.48531832001 2025-08-03,23:08:19.000,215,10971785,12965,0,1754262498,12985.78715923,23.933840220001002,53378.471344080004 2025-08-03,23:08:20.000,215,10971786,12925,0,1754262499,12985.70632351,23.926791090001643,53378.46435696001 2025-08-03,23:08:21.000,215,10971730,13125,0,1754262500,12985.605278859999,23.905643700003566,53378.52724104 2025-08-03,23:08:22.000,215,10971728,12845,0,1754262501,12985.524443139999,23.870398049999494,53378.5482024 2025-08-03,23:08:23.000,215,10971770,12885,0,1754262502,12985.436871109989,23.884496309998212,53378.56217664001 2025-08-03,23:08:24.000,215,10971774,12525,0,1754262503,12985.389716939993,23.870398049999494,53378.56217664001 2025-08-03,23:08:25.000,215,10971794,13005,0,1754262504,12985.268463359993,23.870398049999494,53378.53422816001 2025-08-03,23:08:26.000,215,10971804,12885,0,1754262505,12985.140473469997,23.891545440004847,53378.57615088 2025-08-03,23:08:27.000,215,10971737,12925,0,1754262506,12985.153946090002,23.870398049999494,53378.67397056 2025-08-03,23:08:28.000,215,10971730,13045,0,1754262507,12985.032692510002,23.849250660001417,53378.59711224 2025-08-03,23:08:29.000,215,10971753,12725,0,1754262508,12984.924911549992,23.884496309998212,53378.6180736 2025-08-03,23:08:30.000,215,10971779,12605,0,1754262509,12984.911438930001,23.870398049999494,53378.63204784001 2025-08-03,23:08:31.000,215,10971748,12845,0,1754262510,12984.837339519996,23.870398049999494,53378.66698344 2025-08-03,23:08:32.000,215,10971733,13125,0,1754262511,12984.72955856,23.877447179998853,53378.63204784001 2025-08-03,23:08:33.000,215,10971785,13165,0,1754262512,12984.66893177,23.94088935000036,53378.659996320006 2025-08-03,23:08:34.000,215,10971746,12725,0,1754262513,12984.554414499995,23.898594570004207,53378.72986752001 2025-08-03,23:08:35.000,215,10971737,12805,0,1754262514,12984.513996639995,23.919741960002284,53378.757816000005 2025-08-03,23:08:36.000,215,10971754,13165,0,1754262515,12984.37927043999,23.94088935000036,53378.757816000005 2025-08-03,23:08:37.000,215,10971803,13085,0,1754262516,12984.35906150999,23.94088935000036,53378.757816000005 2025-08-03,23:08:38.000,215,10971725,12805,0,1754262517,12984.284962099999,23.926791090001643,53378.757816000005 2025-08-03,23:08:39.000,215,10971760,12885,0,1754262518,12984.197390069989,23.976135000004433,53378.77877736001 2025-08-03,23:08:40.000,215,10971751,13165,0,1754262519,12984.143499589998,23.976135000004433,53378.72986752001 2025-08-03,23:08:41.000,215,10971737,12845,0,1754262520,12984.103081729998,23.99728239000251,53378.75082888001 2025-08-03,23:08:42.000,215,10971723,13285,0,1754262521,12984.062663869998,23.976135000004433,53378.75082888001 2025-08-03,23:08:43.000,215,10971744,12925,0,1754262522,12984.002037079998,24.039577169998665,53378.806725840004 2025-08-03,23:08:44.000,215,10971769,12845,0,1754262523,12983.995300770002,24.018429780000588,53378.82070008001 2025-08-03,23:08:45.000,215,10971743,12605,0,1754262524,12983.921201359997,24.074822820002737,53378.84864856001 2025-08-03,23:08:46.000,215,10971765,13045,0,1754262525,12983.968355529993,24.110068469999533,53378.8626228 2025-08-03,23:08:47.000,215,10971789,12925,0,1754262526,12983.874047190002,24.12416672999825,53378.89057128 2025-08-03,23:08:48.000,215,10971787,12685,0,1754262527,12983.820156709997,24.152363250002963,53378.89057128 2025-08-03,23:08:49.000,215,10971790,12805,0,1754262528,12983.779738849997,24.145314120003604,53378.86960992001 2025-08-03,23:08:50.000,215,10971774,13045,0,1754262529,12983.773002540001,24.19465802999912,53378.90454552 2025-08-03,23:08:51.000,215,10971765,12925,0,1754262530,12983.759529919997,24.201707159998477,53378.89755840001 2025-08-03,23:08:52.000,215,10971712,13205,0,1754262531,12983.725848369992,24.19465802999912,53378.876597040005 2025-08-03,23:08:53.000,215,10971813,12645,0,1754262532,12983.752793610001,24.21580542000447,53378.89755840001 2025-08-03,23:08:54.000,215,10971764,12885,0,1754262533,12983.732584680001,24.22285455000383,53378.932494 2025-08-03,23:08:55.000,215,10971770,13125,0,1754262534,12983.746057299992,24.258100200000627,53378.939481119996 2025-08-03,23:08:56.000,215,10971766,13085,0,1754262535,12983.746057299992,24.293345850004698,53378.96742960001 2025-08-03,23:08:57.000,215,10971756,13125,0,1754262536,12983.779738849997,24.293345850004698,53378.94646824001 2025-08-03,23:08:58.000,215,10971764,13005,0,1754262537,12983.759529919997,24.293345850004698,53378.939481119996 2025-08-03,23:08:59.000,215,10971759,13045,0,1754262538,12983.773002540001,24.328591500001494,53378.98140384 2025-08-03,23:09:00.000,215,10971767,12845,0,1754262539,12983.880783499997,24.377935410004284,53378.96742960001 2025-08-03,23:09:01.000,215,10971755,13045,0,1754262540,12983.793211470002,24.384984540003643,53378.98839096001 2025-08-03,23:09:02.000,215,10971717,13125,0,1754262541,12983.934673980002,24.384984540003643,53378.925506880005 2025-08-03,23:09:03.000,215,10971758,12805,0,1754262542,12984.049191249993,24.392033670003002,53378.98140384 2025-08-03,23:09:04.000,215,10971741,12925,0,1754262543,12984.062663869998,24.384984540003643,53378.94646824001 2025-08-03,23:09:05.000,215,10971756,12925,0,1754262544,12984.156972209988,24.434328449999157,53378.98140384 2025-08-03,23:09:06.000,215,10971752,13125,0,1754262545,12984.244544239999,24.40613193000172,53378.995378080006 2025-08-03,23:09:07.000,215,10971780,13045,0,1754262546,12984.278225789989,24.448426709997875,53379.01633944001 2025-08-03,23:09:08.000,215,10971731,12805,0,1754262547,12984.42642461,24.41318106000108,53378.98839096001 2025-08-03,23:09:09.000,215,10971732,12925,0,1754262548,12984.453369849994,24.42023019000044,53379.03730080001 2025-08-03,23:09:10.000,215,10971751,12765,0,1754262549,12984.50052401999,24.45547584000451,53379.0023652 2025-08-03,23:09:11.000,215,10971772,13045,0,1754262550,12984.615041289995,24.40613193000172,53379.044287920005 2025-08-03,23:09:12.000,215,10971774,13005,0,1754262551,12984.635250219995,24.46252497000387,53379.06524928001 2025-08-03,23:09:13.000,215,10971772,13285,0,1754262552,12984.695877009995,24.476623230002588,53379.03730080001 2025-08-03,23:09:14.000,215,10971760,12965,0,1754262553,12984.81039428,24.490721490001306,53379.0722364 2025-08-03,23:09:15.000,215,10971756,12885,0,1754262554,12984.79018535,24.476623230002588,53379.107171999996 2025-08-03,23:09:16.000,215,10971747,12965,0,1754262555,12984.850812140001,24.511868879999383,53379.13512048001 2025-08-03,23:09:17.000,215,10971800,12925,0,1754262556,12985.046165129992,24.533016270004737,53379.107171999996 2025-08-03,23:09:18.000,215,10971792,12925,0,1754262557,12985.046165129992,24.511868879999383,53379.1770432 2025-08-03,23:09:19.000,215,10971751,13045,0,1754262558,12985.120264539997,24.547114530003455,53379.142107600004 2025-08-03,23:09:20.000,215,10971729,13125,0,1754262559,12985.160682399997,24.547114530003455,53379.11415912001 2025-08-03,23:09:21.000,215,10971762,13285,0,1754262560,12985.241518119998,24.547114530003455,53379.163068960006 2025-08-03,23:09:22.000,215,10971780,13005,0,1754262561,12985.362771699998,24.540065400004096,53379.12813336 2025-08-03,23:09:23.000,215,10971817,12765,0,1754262562,12985.430134799994,24.561212790002173,53379.12813336 2025-08-03,23:09:24.000,215,10971761,12965,0,1754262563,12985.443607419998,24.547114530003455,53379.15608184001 2025-08-03,23:09:25.000,215,10971774,13045,0,1754262564,12985.510970519994,24.58236018000025,53379.14909472 2025-08-03,23:09:26.000,215,10971765,13085,0,1754262565,12985.632224099994,24.610556699997687,53379.26787576 2025-08-03,23:09:27.000,215,10971759,12965,0,1754262566,12985.74000505999,24.59645843999897,53379.28883712 2025-08-03,23:09:28.000,215,10971792,13085,0,1754262567,12985.793895539995,24.58236018000025,53379.2469144 2025-08-03,23:09:29.000,215,10971771,13285,0,1754262568,12985.90167649999,24.603507569998328,53379.28185000001 2025-08-03,23:09:30.000,215,10971785,12965,0,1754262569,12985.92862174,24.62465496000368,53379.28185000001 2025-08-03,23:09:31.000,215,10971791,12925,0,1754262570,12986.036402699996,24.617605830004322,53379.28883712 2025-08-03,23:09:32.000,215,10971803,13285,0,1754262571,12986.063347939991,24.603507569998328,53379.29582424 2025-08-03,23:09:33.000,215,10971753,12845,0,1754262572,12986.083556869991,24.59645843999897,53379.358708320004 2025-08-03,23:09:34.000,215,10971746,13085,0,1754262573,12986.198074139997,24.58236018000025,53379.260888640005 2025-08-03,23:09:35.000,215,10971786,12805,0,1754262574,12986.258700929997,24.568261920001532,53379.26787576 2025-08-03,23:09:36.000,215,10971809,12965,0,1754262575,12986.292382480002,24.554163660002814,53379.330759840006 2025-08-03,23:09:37.000,215,10971767,13005,0,1754262576,12986.460790229998,24.561212790002173,53379.34473408 2025-08-03,23:09:38.000,215,10971746,12965,0,1754262577,12986.474262850003,24.561212790002173,53379.35172120001 2025-08-03,23:09:39.000,215,10971760,12925,0,1754262578,12986.528153329993,24.511868879999383,53379.32377272001 2025-08-03,23:09:40.000,215,10971800,13005,0,1754262579,12986.595516429988,24.511868879999383,53379.330759840006 2025-08-03,23:09:41.000,215,10971723,13205,0,1754262580,12986.703297389999,24.518918009998742,53379.3167856 2025-08-03,23:09:42.000,215,10971801,13045,0,1754262581,12986.763924179999,24.40613193000172,53379.35172120001 2025-08-03,23:09:43.000,215,10971776,13125,0,1754262582,12986.81781465999,24.392033670003002,53379.330759840006 2025-08-03,23:09:44.000,215,10971798,12885,0,1754262583,12986.89865037999,24.39908280000236,53379.32377272001 2025-08-03,23:09:45.000,215,10971809,12885,0,1754262584,12986.952540859995,24.42023019000044,53379.30281136001 2025-08-03,23:09:46.000,215,10971786,12885,0,1754262585,12986.98622241,24.321542370002135,53379.309798480004 2025-08-03,23:09:47.000,215,10971795,12965,0,1754262586,12987.114212299995,24.307444110003416,53379.34473408 2025-08-03,23:09:48.000,215,10971790,12885,0,1754262587,12987.18157539999,24.300394980004057,53379.30281136001 2025-08-03,23:09:49.000,215,10971787,13045,0,1754262588,12987.302828979991,24.258100200000627,53379.26787576 2025-08-03,23:09:50.000,215,10971814,13125,0,1754262589,12987.430818870002,24.22285455000383,53379.309798480004 2025-08-03,23:09:51.000,215,10971768,13005,0,1754262590,12987.504918279992,24.17351064000104,53379.3167856 2025-08-03,23:09:52.000,215,10971790,13165,0,1754262591,12987.565545069992,24.131215860004886,53379.28883712 2025-08-03,23:09:53.000,215,10971782,12765,0,1754262592,12987.673326030002,24.081871950002096,53379.309798480004 2025-08-03,23:09:54.000,215,10971808,12925,0,1754262593,12987.760898059998,24.032528039999306,53379.29582424 2025-08-03,23:09:55.000,215,10971826,12845,0,1754262594,12987.855206399989,23.99728239000251,53379.27486288 2025-08-03,23:09:56.000,215,10971784,12925,0,1754262595,12987.983196289999,23.96203673999844,53379.30281136001 2025-08-03,23:09:57.000,215,10971792,12885,0,1754262596,12988.01687783999,23.94793847999972,53379.26787576 2025-08-03,23:09:58.000,215,10971743,12925,0,1754262597,12988.1246588,23.870398049999494,53379.22595304 2025-08-03,23:09:59.000,215,10971770,13045,0,1754262598,12988.15834034999,23.8351524000027,53379.23294016001 2025-08-03,23:10:00.000,215,10971826,13165,0,1754262599,12988.252648689995,23.806955879997986,53379.29582424 2025-08-03,23:10:01.000,215,10971820,13085,0,1754262600,12988.28633024,23.750562840003113,53379.29582424 2025-08-03,23:10:02.000,215,10971769,12845,0,1754262601,12988.333484409995,23.701218930000323,53379.3167856 2025-08-03,23:10:03.000,215,10971771,13005,0,1754262602,12988.421056439991,23.658924150004168,53379.3167856 2025-08-03,23:10:04.000,215,10971791,13125,0,1754262603,12988.495155849996,23.644825889998174,53379.34473408 2025-08-03,23:10:05.000,215,10971744,12685,0,1754262604,12988.575991569996,23.609580240001378,53379.3167856 2025-08-03,23:10:06.000,215,10971784,12965,0,1754262605,12988.629882050001,23.58138372000394,53379.27486288 2025-08-03,23:10:07.000,215,10971718,12925,0,1754262606,12988.690508840002,23.60253111000202,53379.358708320004 2025-08-03,23:10:08.000,215,10971754,12925,0,1754262607,12988.737663009997,23.53203981000115,53379.29582424 2025-08-03,23:10:09.000,215,10971794,13085,0,1754262608,12988.784817179992,23.510892420003074,53379.28185000001 2025-08-03,23:10:10.000,215,10971776,13125,0,1754262609,12988.892598140003,23.524990680001792,53379.28883712 2025-08-03,23:10:11.000,215,10971780,13125,0,1754262610,12988.946488619993,23.461548510000284,53379.30281136001 2025-08-03,23:10:12.000,215,10971781,13005,0,1754262611,12989.081214819998,23.48269589999836,53379.30281136001 2025-08-03,23:10:13.000,215,10971815,12885,0,1754262612,12989.135105299989,23.42630286000349,53379.309798480004 2025-08-03,23:10:14.000,215,10971788,12845,0,1754262613,12989.162050539999,23.41925373000413,53379.330759840006 2025-08-03,23:10:15.000,215,10971818,12965,0,1754262614,12989.229413639994,23.41220460000477,53379.26787576 2025-08-03,23:10:16.000,215,10971813,12885,0,1754262615,12989.26309519,23.384008080000058,53379.28883712 2025-08-03,23:10:17.000,215,10971786,12965,0,1754262616,12989.33719459999,23.384008080000058,53379.28883712 2025-08-03,23:10:18.000,215,10971833,13045,0,1754262617,12989.411294009995,23.35581156000262,53379.28883712 2025-08-03,23:10:19.000,215,10971802,13205,0,1754262618,12989.39782138999,23.348762430003262,53379.3167856 2025-08-03,23:10:20.000,215,10971802,12885,0,1754262619,12989.47865710999,23.30646764999983,53379.32377272001 2025-08-03,23:10:21.000,215,10971765,12925,0,1754262620,12989.492129729995,23.292369390001113,53379.3167856 2025-08-03,23:10:22.000,215,10971749,12885,0,1754262621,12989.54602021,23.285320260001754,53379.34473408 2025-08-03,23:10:23.000,215,10971826,12925,0,1754262622,12989.593174379996,23.20073070000217,53379.379669680005 2025-08-03,23:10:24.000,215,10971817,12765,0,1754262623,12989.64706486,23.19368157000281,53379.358708320004 2025-08-03,23:10:25.000,215,10971804,12805,0,1754262624,12989.680746409991,23.221878090000246,53379.456528 2025-08-03,23:10:26.000,215,10971808,13045,0,1754262625,12989.781791059992,23.207779830001527,53379.456528 2025-08-03,23:10:27.000,215,10971795,12925,0,1754262626,12989.822208919992,23.158435919998738,53379.42159240001 2025-08-03,23:10:28.000,215,10971773,12965,0,1754262627,12989.828945230001,23.1302394000013,53379.42159240001 2025-08-03,23:10:29.000,215,10971788,13045,0,1754262628,12989.876099399997,23.102042880003864,53379.477489360004 2025-08-03,23:10:30.000,215,10971800,12805,0,1754262629,12989.929989880002,23.094993750004505,53379.49146360001 2025-08-03,23:10:31.000,215,10971804,12925,0,1754262630,12989.950198810002,22.55925987000228,53379.5613348 2025-08-03,23:10:32.000,215,10971775,12965,0,1754262631,12990.50257623,22.91171636999934,53380.700235360004 2025-08-03,23:10:33.000,215,10971750,12845,0,1754262632,12990.024298219992,23.123190270001942,53379.88972944 2025-08-03,23:10:34.000,215,10971808,13085,0,1754262633,12989.909780950002,23.08089548999851,53379.74299992 2025-08-03,23:10:35.000,215,10971783,13085,0,1754262634,12989.990616670002,22.96106028000213,53379.694090080004 2025-08-03,23:10:36.000,215,10971797,12605,0,1754262635,12989.997352979997,22.932863760004693,53379.65915448001 2025-08-03,23:10:37.000,215,10971799,13285,0,1754262636,12990.037770839997,22.855323330004467,53379.666141600006 2025-08-03,23:10:38.000,215,10971750,12925,0,1754262637,12990.071452390002,22.805979420001677,53379.67312872 2025-08-03,23:10:39.000,215,10971752,13125,0,1754262638,12990.105133939993,22.749586379999528,53379.70806432001 2025-08-03,23:10:40.000,215,10971784,12885,0,1754262639,12990.159024419998,22.693193340004655,53379.65216736 2025-08-03,23:10:41.000,215,10971835,12965,0,1754262640,12990.132079180003,22.615652910004428,53379.763961280005 2025-08-03,23:10:42.000,215,10971812,12965,0,1754262641,12990.051243460002,22.587456389999716,53379.763961280005 2025-08-03,23:10:43.000,215,10971784,12885,0,1754262642,12990.125342869993,22.49581770000077,53379.74299992 2025-08-03,23:10:44.000,215,10971794,12805,0,1754262643,12990.078188699998,22.49581770000077,53379.75697416001 2025-08-03,23:10:45.000,215,10971817,12885,0,1754262644,12990.111870250003,22.467621180003334,53379.78492264001 2025-08-03,23:10:46.000,215,10971765,12885,0,1754262645,12990.125342869993,22.411228140001185,53379.812871120004 2025-08-03,23:10:47.000,215,10971782,12965,0,1754262646,12990.078188699998,22.291392930004804,53379.85479384001 2025-08-03,23:10:48.000,215,10971790,12965,0,1754262647,12990.125342869993,22.291392930004804,53379.84780672 2025-08-03,23:10:49.000,215,10971778,12725,0,1754262648,12990.084925009993,22.227950760003296,53379.85479384001 2025-08-03,23:10:50.000,215,10971842,12965,0,1754262649,12990.084925009993,22.171557720001147,53379.90370368001 2025-08-03,23:10:51.000,215,10971778,12845,0,1754262650,12990.071452390002,22.164508590001788,53379.88972944 2025-08-03,23:10:52.000,215,10971804,13125,0,1754262651,12990.051243460002,22.122213809998357,53379.92466504001 2025-08-03,23:10:53.000,215,10971736,13085,0,1754262652,12990.051243460002,22.09401729000092,53379.980562000004 2025-08-03,23:10:54.000,215,10971791,13005,0,1754262653,12990.031034530002,22.04467337999813,53379.97357488001 2025-08-03,23:10:55.000,215,10971813,13125,0,1754262654,12990.024298219992,22.04467337999813,53380.00851048 2025-08-03,23:10:56.000,215,10971781,13125,0,1754262655,12989.977144049997,22.016476860000694,53380.02248472001 2025-08-03,23:10:57.000,215,10971723,12965,0,1754262656,12989.997352979997,21.981231210003898,53380.050433200006 2025-08-03,23:10:58.000,215,10971792,12925,0,1754262657,12990.010825600002,21.931887300001108,53380.04344608001 2025-08-03,23:10:59.000,215,10971779,13085,0,1754262658,12990.004089289992,21.92483817000175,53380.03645896 2025-08-03,23:11:00.000,215,10971752,12725,0,1754262659,12990.037770839997,21.91778904000239,53380.07838168 2025-08-03,23:11:01.000,215,10971783,12765,0,1754262660,12990.031034530002,21.953034689999186,53380.07838168 2025-08-03,23:11:02.000,215,10971807,12965,0,1754262661,12990.017561909997,21.92483817000175,53380.10633016 2025-08-03,23:11:03.000,215,10971780,13125,0,1754262662,12990.017561909997,21.90369078000367,53380.17620136 2025-08-03,23:11:04.000,215,10971772,12805,0,1754262663,12990.024298219992,21.896641650004312,53380.16222712001 2025-08-03,23:11:05.000,215,10971786,12845,0,1754262664,12989.970407740002,21.889592519997677,53380.11331728 2025-08-03,23:11:06.000,215,10971794,12885,0,1754262665,12990.017561909997,21.889592519997677,53380.20414984 2025-08-03,23:11:07.000,215,10971812,13125,0,1754262666,12989.950198810002,21.86139600000024,53380.18318848 2025-08-03,23:11:08.000,215,10971766,12965,0,1754262667,12989.923253569992,21.92483817000175,53380.21113696001 2025-08-03,23:11:09.000,215,10971812,12685,0,1754262668,12989.909780950002,21.87549425999896,53380.23908544001 2025-08-03,23:11:10.000,215,10971764,12965,0,1754262669,12989.909780950002,21.840248610002163,53380.28100816 2025-08-03,23:11:11.000,215,10971775,13005,0,1754262670,12989.889572020002,21.87549425999896,53380.30895664001 2025-08-03,23:11:12.000,215,10971762,13165,0,1754262671,12989.855890469997,21.889592519997677,53380.2949824 2025-08-03,23:11:13.000,215,10971763,12605,0,1754262672,12989.855890469997,21.85434687000088,53380.364853600004 2025-08-03,23:11:14.000,215,10971820,13005,0,1754262673,12989.842417849992,21.85434687000088,53380.35786648001 2025-08-03,23:11:15.000,215,10971776,13005,0,1754262674,12989.869363090002,21.755659050002578,53380.37882784001 2025-08-03,23:11:16.000,215,10971815,12765,0,1754262675,12989.855890469997,21.797953829998733,53380.4696604 2025-08-03,23:11:17.000,215,10971778,13125,0,1754262676,12989.869363090002,21.819101220004086,53380.49760888001 2025-08-03,23:11:18.000,215,10971820,13125,0,1754262677,12989.876099399997,21.86139600000024,53380.45568616001 2025-08-03,23:11:19.000,215,10971813,12965,0,1754262678,12989.801999989992,21.87549425999896,53380.42075056 2025-08-03,23:11:20.000,215,10971770,12885,0,1754262679,12989.869363090002,21.847297740001522,53380.51158312 2025-08-03,23:11:21.000,215,10971800,13085,0,1754262680,12989.822208919992,21.896641650004312,53380.49760888001 2025-08-03,23:11:22.000,215,10971794,12925,0,1754262681,12989.842417849992,21.91778904000239,53380.52555736001 2025-08-03,23:11:23.000,215,10971772,13005,0,1754262682,12989.754845819996,21.92483817000175,53380.49760888001 2025-08-03,23:11:24.000,215,10971758,13005,0,1754262683,12989.882835709992,21.931887300001108,53380.58145432 2025-08-03,23:11:25.000,215,10971755,12925,0,1754262684,12989.896308329997,21.945985559999826,53380.57446720001 2025-08-03,23:11:26.000,215,10971792,12645,0,1754262685,12989.869363090002,21.97418208000454,53380.6094028 2025-08-03,23:11:27.000,215,10971795,13045,0,1754262686,12989.862626779992,22.016476860000694,53380.66529976001 2025-08-03,23:11:28.000,215,10971734,12765,0,1754262687,12989.896308329997,22.058771640004124,53380.62337704001 2025-08-03,23:11:29.000,215,10971800,12685,0,1754262688,12989.889572020002,22.04467337999813,53380.63735128 2025-08-03,23:11:30.000,215,10971781,12845,0,1754262689,12989.882835709992,22.10106642000028,53380.63036416 2025-08-03,23:11:31.000,215,10971791,13045,0,1754262690,12989.903044639992,22.115164679998998,53380.69324824001 2025-08-03,23:11:32.000,215,10971782,12845,0,1754262691,12989.903044639992,22.164508590001788,53380.721196720006 2025-08-03,23:11:33.000,215,10971794,12925,0,1754262692,12989.896308329997,22.164508590001788,53380.76311944001 2025-08-03,23:11:34.000,215,10971776,12685,0,1754262693,12989.896308329997,22.227950760003296,53380.71420960001 2025-08-03,23:11:35.000,215,10971782,12885,0,1754262694,12989.909780950002,22.249098150001373,53380.72818384 2025-08-03,23:11:36.000,215,10971747,12885,0,1754262695,12989.869363090002,22.27729466999881,53380.76311944001 2025-08-03,23:11:37.000,215,10971786,13005,0,1754262696,12989.876099399997,22.347785969999677,53380.770106560005 2025-08-03,23:11:38.000,215,10971727,12885,0,1754262697,12989.963671429992,22.368933359997754,53380.7840808 2025-08-03,23:11:39.000,215,10971782,12925,0,1754262698,12989.997352979997,22.432375529999263,53380.81202928001 2025-08-03,23:11:40.000,215,10971810,12765,0,1754262699,12989.943462499992,22.432375529999263,53380.853952 2025-08-03,23:11:41.000,215,10971769,12965,0,1754262700,12990.004089289992,22.460572050003975,53380.81202928001 2025-08-03,23:11:42.000,215,10971769,13125,0,1754262701,12989.990616670002,22.524014219998207,53380.81202928001 2025-08-03,23:11:43.000,215,10971754,12925,0,1754262702,12989.997352979997,22.55221074000292,53380.83299064001 2025-08-03,23:11:44.000,215,10971757,13045,0,1754262703,12989.956935119997,22.55925987000228,53380.79805504 2025-08-03,23:11:45.000,215,10971757,13125,0,1754262704,12989.997352979997,22.608603779997793,53380.77709368 2025-08-03,23:11:46.000,215,10971801,13125,0,1754262705,12990.051243460002,22.6720459499993,53380.80504216 2025-08-03,23:11:47.000,215,10971771,12765,0,1754262706,12990.057979769997,22.6720459499993,53380.79805504 2025-08-03,23:11:48.000,215,10971794,12845,0,1754262707,12990.084925009993,22.72843899000145,53380.80504216 2025-08-03,23:11:49.000,215,10971771,12925,0,1754262708,12990.105133939993,22.74253725000017,53380.79106792001 2025-08-03,23:11:50.000,215,10971760,12925,0,1754262709,12990.132079180003,22.798930290002318,53380.853952 2025-08-03,23:11:51.000,215,10971758,12925,0,1754262710,12990.017561909997,22.820077680000395,53380.839977760006 2025-08-03,23:11:52.000,215,10971760,12965,0,1754262711,12990.064716079993,22.834175939999113,53380.81202928001 2025-08-03,23:11:53.000,215,10971780,12925,0,1754262712,12990.098397629998,22.876470720002544,53380.84696488 2025-08-03,23:11:54.000,215,10971766,13125,0,1754262713,12990.084925009993,22.89761811000062,53380.87491336 2025-08-03,23:11:55.000,215,10971722,12965,0,1754262714,12990.037770839997,22.932863760004693,53380.81202928001 2025-08-03,23:11:56.000,215,10971712,12885,0,1754262715,12990.051243460002,22.95401115000277,53380.770106560005 2025-08-03,23:11:57.000,215,10971773,13045,0,1754262716,12990.064716079993,22.96106028000213,53380.770106560005 2025-08-03,23:11:58.000,215,10971753,13205,0,1754262717,12990.078188699998,23.031551580002997,53380.819016400004 2025-08-03,23:11:59.000,215,10971771,13205,0,1754262718,12990.084925009993,23.08089548999851,53380.83299064001 2025-08-03,23:12:00.000,215,10971760,13165,0,1754262719,12990.078188699998,23.1302394000013,53380.82600352 2025-08-03,23:12:01.000,215,10971777,13125,0,1754262720,12990.044507149993,23.102042880003864,53380.89587472 2025-08-03,23:12:02.000,215,10971823,13125,0,1754262721,12989.963671429992,23.15138678999938,53380.84696488 2025-08-03,23:12:03.000,215,10971730,12965,0,1754262722,12989.963671429992,23.158435919998738,53380.83299064001 2025-08-03,23:12:04.000,215,10971770,12765,0,1754262723,12989.903044639992,23.235976349998964,53380.80504216 2025-08-03,23:12:05.000,215,10971727,12845,0,1754262724,12989.950198810002,23.285320260001754,53380.87491336 2025-08-03,23:12:06.000,215,10971762,12845,0,1754262725,12989.896308329997,23.31351677999919,53380.853952 2025-08-03,23:12:07.000,215,10971722,12965,0,1754262726,12989.882835709992,23.30646764999983,53380.867926240004 2025-08-03,23:12:08.000,215,10971721,12965,0,1754262727,12989.862626779992,23.398106339998776,53380.86093912001 2025-08-03,23:12:09.000,215,10971781,12765,0,1754262728,12989.882835709992,23.41925373000413,53380.867926240004 2025-08-03,23:12:10.000,215,10971738,12925,0,1754262729,12989.822208919992,23.41925373000413,53380.89587472 2025-08-03,23:12:11.000,215,10971723,13045,0,1754262730,12989.788527370001,23.461548510000284,53380.867926240004 2025-08-03,23:12:12.000,215,10971751,12885,0,1754262731,12989.795263679996,23.496794160004356,53380.88190048001 2025-08-03,23:12:13.000,215,10971687,12885,0,1754262732,12989.707691650001,23.54613806999987,53380.90984896001 2025-08-03,23:12:14.000,215,10971699,12645,0,1754262733,12989.68748272,23.58138372000394,53380.91683608 2025-08-03,23:12:15.000,215,10971783,13045,0,1754262734,12989.45844817999,23.884496309998212,53380.90286184 2025-08-03,23:12:16.000,215,10971760,13085,0,1754262735,12989.633592239996,23.637776759998815,53380.90984896001 2025-08-03,23:12:17.000,215,10971748,12925,0,1754262736,12989.57970175999,23.665973280003527,53380.79805504 2025-08-03,23:12:18.000,215,10971710,13005,0,1754262737,12989.532547589995,23.72941544999776,53380.867926240004 2025-08-03,23:12:19.000,215,10971732,12925,0,1754262738,12989.50560235,23.708268059999682,53380.888887600006 2025-08-03,23:12:20.000,215,10971731,12885,0,1754262739,12989.471920799995,23.743513710003754,53380.91683608 2025-08-03,23:12:21.000,215,10971738,12965,0,1754262740,12989.4045577,23.736464580004395,53380.82600352 2025-08-03,23:12:22.000,215,10971726,13205,0,1754262741,12989.37761245999,23.743513710003754,53380.90984896001 2025-08-03,23:12:23.000,215,10971752,13085,0,1754262742,12989.330458289995,23.701218930000323,53380.90984896001 2025-08-03,23:12:24.000,215,10971735,13005,0,1754262743,12989.310249359994,23.743513710003754,53380.86093912001 2025-08-03,23:12:25.000,215,10971702,12925,0,1754262744,12989.290040429994,23.694169800000964,53380.839977760006 2025-08-03,23:12:26.000,215,10971733,12965,0,1754262745,12989.229413639994,23.71531718999904,53380.87491336 2025-08-03,23:12:27.000,215,10971712,12805,0,1754262746,12989.162050539999,23.65187502000481,53380.839977760006 2025-08-03,23:12:28.000,215,10971711,13245,0,1754262747,12989.128368989994,23.658924150004168,53380.853952 2025-08-03,23:12:29.000,215,10971713,13125,0,1754262748,12989.074478509989,23.65187502000481,53380.84696488 2025-08-03,23:12:30.000,215,10971740,13245,0,1754262749,12989.034060649989,23.60253111000202,53380.82600352 2025-08-03,23:12:31.000,215,10971755,12925,0,1754262750,12989.013851719988,23.60253111000202,53380.81202928001 2025-08-03,23:12:32.000,215,10971778,13125,0,1754262751,12988.959961239998,23.60253111000202,53380.819016400004 2025-08-03,23:12:33.000,215,10971717,13005,0,1754262752,12988.933015999988,23.560236329998588,53380.839977760006 2025-08-03,23:12:34.000,215,10971706,12965,0,1754262753,12988.872389210002,23.53908894000051,53380.77709368 2025-08-03,23:12:35.000,215,10971688,12765,0,1754262754,12988.872389210002,23.496794160004356,53380.79106792001 2025-08-03,23:12:36.000,215,10971721,13005,0,1754262755,12988.805026109992,23.454499380000925,53380.770106560005 2025-08-03,23:12:37.000,215,10971750,12965,0,1754262756,12988.744399319992,23.41220460000477,53380.7840808 2025-08-03,23:12:38.000,215,10971781,12965,0,1754262757,12988.744399319992,23.42630286000349,53380.7840808 2025-08-03,23:12:39.000,215,10971755,12925,0,1754262758,12988.690508840002,23.398106339998776,53380.7840808 2025-08-03,23:12:40.000,215,10971702,12925,0,1754262759,12988.650090980002,23.348762430003262,53380.77709368 2025-08-03,23:12:41.000,215,10971768,12925,0,1754262760,12988.48841954,23.32056590999855,53380.74215808001 2025-08-03,23:12:42.000,215,10971693,13125,0,1754262761,12988.522101089991,23.31351677999919,53380.74215808001 2025-08-03,23:12:43.000,215,10971757,13045,0,1754262762,12988.481683229991,23.285320260001754,53380.71420960001 2025-08-03,23:12:44.000,215,10971726,12965,0,1754262763,12988.40758382,23.278271130002395,53380.71420960001 2025-08-03,23:12:45.000,215,10971705,12965,0,1754262764,12988.38063857999,23.235976349998964,53380.70722248 2025-08-03,23:12:46.000,215,10971778,12885,0,1754262765,12988.29980285999,23.19368157000281,53380.69324824001 2025-08-03,23:12:47.000,215,10971742,13005,0,1754262766,12988.20549452,23.19368157000281,53380.71420960001 2025-08-03,23:12:48.000,215,10971789,13045,0,1754262767,12988.17854927999,23.1302394000013,53380.700235360004 2025-08-03,23:12:49.000,215,10971694,13085,0,1754262768,12988.1246588,23.17253418000473,53380.71420960001 2025-08-03,23:12:50.000,215,10971743,12885,0,1754262769,12988.06403201,23.15138678999938,53380.64433840001 2025-08-03,23:12:51.000,215,10971729,13045,0,1754262770,12988.003405219999,23.109092010003224,53380.651325520004 2025-08-03,23:12:52.000,215,10971717,12965,0,1754262771,12987.97645997999,23.052698970001074,53380.672286880006 2025-08-03,23:12:53.000,215,10971756,12925,0,1754262772,12987.929305809994,23.08794461999787,53380.651325520004 2025-08-03,23:12:54.000,215,10971724,12965,0,1754262773,12987.882151639998,23.066797229999793,53380.63036416 2025-08-03,23:12:55.000,215,10971740,12925,0,1754262774,12987.781106989998,23.052698970001074,53380.66529976001 2025-08-03,23:12:56.000,215,10971734,12885,0,1754262775,12987.760898059998,23.073846359999152,53380.679274 2025-08-03,23:12:57.000,215,10971715,12965,0,1754262776,12987.693534960003,23.031551580002997,53380.64433840001 2025-08-03,23:12:58.000,215,10971720,12965,0,1754262777,12987.632908170002,23.08794461999787,53380.69324824001 2025-08-03,23:12:59.000,215,10971713,12965,0,1754262778,12987.572281380002,23.01745332000428,53380.64433840001 2025-08-03,23:13:00.000,215,10971711,12925,0,1754262779,12987.477973039997,23.01745332000428,53380.58844144 2025-08-03,23:13:01.000,215,10971730,13125,0,1754262780,12987.437555179997,23.01745332000428,53380.54651872001 2025-08-03,23:13:02.000,215,10971717,12885,0,1754262781,12987.397137319997,23.003355059998285,53380.49760888001 2025-08-03,23:13:03.000,215,10971719,13125,0,1754262782,12987.289356360001,22.975158540000848,53380.56049296 2025-08-03,23:13:04.000,215,10971741,12885,0,1754262783,12987.201784329991,23.010404189997644,53380.4696604 2025-08-03,23:13:05.000,215,10971724,13045,0,1754262784,12987.16136646999,23.045649840001715,53380.49062176 2025-08-03,23:13:06.000,215,10971730,12925,0,1754262785,12987.06032181999,22.982207670000207,53380.45568616001 2025-08-03,23:13:07.000,215,10971724,12845,0,1754262786,12986.99969502999,22.996305929998925,53380.434724800005 2025-08-03,23:13:08.000,215,10971724,13005,0,1754262787,12986.90538669,22.96810941000149,53380.385814960006 2025-08-03,23:13:09.000,215,10971689,12845,0,1754262788,12986.8447599,22.96810941000149,53380.35786648001 2025-08-03,23:13:10.000,215,10971734,12845,0,1754262789,12986.784133109999,22.996305929998925,53380.40677632001 2025-08-03,23:13:11.000,215,10971738,12925,0,1754262790,12986.723506319999,23.003355059998285,53380.37882784001 2025-08-03,23:13:12.000,215,10971681,12925,0,1754262791,12986.582043809998,23.010404189997644,53380.32293088 2025-08-03,23:13:13.000,215,10971749,13085,0,1754262792,12986.568571189993,23.010404189997644,53380.28799528001 2025-08-03,23:13:14.000,215,10971674,12805,0,1754262793,12986.501208089998,22.95401115000277,53380.30196952 2025-08-03,23:13:15.000,215,10971697,12885,0,1754262794,12986.474262850003,23.003355059998285,53380.24607256 2025-08-03,23:13:16.000,215,10971754,12805,0,1754262795,12986.420372369997,22.996305929998925,53380.19017560001 2025-08-03,23:13:17.000,215,10971738,13125,0,1754262796,12986.366481889992,23.038600710002356,53380.197162720004 2025-08-03,23:13:18.000,215,10971717,13045,0,1754262797,12986.326064029992,23.003355059998285,53380.14126576001 2025-08-03,23:13:19.000,215,10971757,13325,0,1754262798,12986.272173550002,23.102042880003864,53380.10633016 2025-08-03,23:13:20.000,215,10971709,13125,0,1754262799,12986.225019379992,23.059748100000434,53380.07838168 2025-08-03,23:13:21.000,215,10971753,13005,0,1754262800,12986.204810449992,23.045649840001715,53380.00851048 2025-08-03,23:13:22.000,215,10971739,13405,0,1754262801,12986.231755690002,23.010404189997644,53379.99453624001 2025-08-03,23:13:23.000,215,10971732,12885,0,1754262802,12986.157656279996,23.045649840001715,53379.92466504001 2025-08-03,23:13:24.000,215,10971746,13285,0,1754262803,12986.177865209997,23.052698970001074,53379.92466504001 2025-08-03,23:13:25.000,215,10971732,12845,0,1754262804,12986.231755690002,23.045649840001715,53379.882742320005 2025-08-03,23:13:26.000,215,10971787,12925,0,1754262805,12986.211546760002,23.102042880003864,53379.90370368001 2025-08-03,23:13:27.000,215,10971698,12885,0,1754262806,12986.245228309992,23.08089548999851,53379.86876808 2025-08-03,23:13:28.000,215,10971721,13245,0,1754262807,12986.245228309992,23.094993750004505,53379.85479384001 2025-08-03,23:13:29.000,215,10971668,12885,0,1754262808,12986.225019379992,23.123190270001942,53379.812871120004 2025-08-03,23:13:30.000,215,10971719,13085,0,1754262809,12986.218283069997,23.13728853000066,53379.8408196 2025-08-03,23:13:31.000,215,10971688,12965,0,1754262810,12986.326064029992,23.1302394000013,53379.81985824 2025-08-03,23:13:32.000,215,10971744,13125,0,1754262811,12986.278909859997,23.17958331000409,53379.7709484 2025-08-03,23:13:33.000,215,10971762,12765,0,1754262812,12986.326064029992,23.228927219999605,53379.70806432001 2025-08-03,23:13:34.000,215,10971794,13085,0,1754262813,12986.393427130002,23.20073070000217,53379.7010772 2025-08-03,23:13:35.000,215,10971707,12965,0,1754262814,12986.406899749993,23.271222000003036,53379.645180240004 2025-08-03,23:13:36.000,215,10971762,13045,0,1754262815,12986.440581299998,23.278271130002395,53379.666141600006 2025-08-03,23:13:37.000,215,10971720,12765,0,1754262816,12986.507944399993,23.278271130002395,53379.596270400005 2025-08-03,23:13:38.000,215,10971748,13285,0,1754262817,12986.555098569988,23.334664170004544,53379.61024464 2025-08-03,23:13:39.000,215,10971706,13165,0,1754262818,12986.622461669998,23.36990982000134,53379.62421888 2025-08-03,23:13:40.000,215,10971750,13245,0,1754262819,12986.656143219989,23.405155469998135,53379.63819312001 2025-08-03,23:13:41.000,215,10971795,13085,0,1754262820,12986.75718786999,23.447450250001566,53379.61723176001 2025-08-03,23:13:42.000,215,10971737,12965,0,1754262821,12986.804342039999,23.42630286000349,53379.57530904 2025-08-03,23:13:43.000,215,10971712,13005,0,1754262822,12986.851496209994,23.468597639999643,53379.547360560005 2025-08-03,23:13:44.000,215,10971726,13005,0,1754262823,12986.932331929995,23.468597639999643,53379.55434768 2025-08-03,23:13:45.000,215,10971739,13085,0,1754262824,12986.99969502999,23.503843290003715,53379.55434768 2025-08-03,23:13:46.000,215,10971818,13125,0,1754262825,12987.073794439995,23.496794160004356,53379.54037344001 2025-08-03,23:13:47.000,215,10971761,13085,0,1754262826,12987.154630159996,23.510892420003074,53379.498450720006 2025-08-03,23:13:48.000,215,10971754,12965,0,1754262827,12987.235465879996,23.53908894000051,53379.48447648 2025-08-03,23:13:49.000,215,10971800,13045,0,1754262828,12987.336510529996,23.496794160004356,53379.51941208001 2025-08-03,23:13:50.000,215,10971786,12965,0,1754262829,12987.323037909991,23.53203981000115,53379.477489360004 2025-08-03,23:13:51.000,215,10971748,12965,0,1754262830,12987.504918279992,23.53908894000051,53379.48447648 2025-08-03,23:13:52.000,215,10971780,13205,0,1754262831,12987.599226619997,23.567285459997947,53379.46351512 2025-08-03,23:13:53.000,215,10971767,12885,0,1754262832,12987.680062339998,23.53908894000051,53379.477489360004 2025-08-03,23:13:54.000,215,10971732,12965,0,1754262833,12987.740689129998,23.574334590004582,53379.428579520005 2025-08-03,23:13:55.000,215,10971804,13285,0,1754262834,12987.834997469989,23.60253111000202,53379.456528 2025-08-03,23:13:56.000,215,10971744,13005,0,1754262835,12987.949514739994,23.609580240001378,53379.44954088001 2025-08-03,23:13:57.000,215,10971742,12805,0,1754262836,12988.030350459994,23.59548198000266,53379.41460528 2025-08-03,23:13:58.000,215,10971777,12885,0,1754262837,12988.11792248999,23.616629370000737,53379.43556664 2025-08-03,23:13:59.000,215,10971741,12925,0,1754262838,12988.22570345,23.630727629999456,53379.526399200004 2025-08-03,23:14:00.000,215,10971812,12965,0,1754262839,12988.313275479995,23.680071540002245,53379.46351512 2025-08-03,23:14:01.000,215,10971709,12925,0,1754262840,12988.333484409995,23.687120670001605,53379.47050224001 2025-08-03,23:14:02.000,215,10971740,13165,0,1754262841,12988.441265369991,23.65187502000481,53379.44954088001 2025-08-03,23:14:03.000,215,10971769,13005,0,1754262842,12988.522101089991,23.757611970002472,53379.46351512 2025-08-03,23:14:04.000,215,10971743,13085,0,1754262843,12988.515364779996,23.757611970002472,53379.48447648 2025-08-03,23:14:05.000,215,10971774,12845,0,1754262844,12988.656827289997,23.77875936000055,53379.44954088001 2025-08-03,23:14:06.000,215,10971723,12805,0,1754262845,12988.683772529992,23.806955879997986,53379.526399200004 2025-08-03,23:14:07.000,215,10971731,12925,0,1754262846,12988.730926700002,23.82810327000334,53379.49146360001 2025-08-03,23:14:08.000,215,10971753,12765,0,1754262847,12988.724190389992,23.8351524000027,53379.50543784 2025-08-03,23:14:09.000,215,10971734,12605,0,1754262848,12988.825235039993,23.82810327000334,53379.526399200004 2025-08-03,23:14:10.000,215,10971811,13125,0,1754262849,12988.872389210002,23.849250660001417,53379.51242496 2025-08-03,23:14:11.000,215,10971754,13045,0,1754262850,12988.872389210002,23.842201530002058,53379.526399200004 2025-08-03,23:14:12.000,215,10971749,13085,0,1754262851,12988.926279689993,23.849250660001417,53379.54037344001 2025-08-03,23:14:13.000,215,10971782,13045,0,1754262852,12988.926279689993,23.77171023000119,53379.55434768 2025-08-03,23:14:14.000,215,10971722,13085,0,1754262853,12988.966697549993,23.694169800000964,53379.631206 2025-08-03,23:14:15.000,215,10971726,13285,0,1754262854,12988.933015999988,23.736464580004395,53379.58928328001 2025-08-03,23:14:16.000,215,10971744,12885,0,1754262855,12989.000379099998,23.7223663199984,53379.63819312001 2025-08-03,23:14:17.000,215,10971735,12965,0,1754262856,12988.980170169998,23.71531718999904,53379.65915448001 2025-08-03,23:14:18.000,215,10971769,13125,0,1754262857,12988.959961239998,23.630727629999456,53379.65915448001 2025-08-03,23:14:19.000,215,10971735,12965,0,1754262858,12988.933015999988,23.60253111000202,53379.68011584 2025-08-03,23:14:20.000,215,10971744,12925,0,1754262859,12988.899334449998,23.524990680001792,53379.645180240004 2025-08-03,23:14:21.000,215,10971720,12965,0,1754262860,12988.858916589998,23.53203981000115,53379.65216736 2025-08-03,23:14:22.000,215,10971729,13285,0,1754262861,12988.872389210002,23.454499380000925,53379.631206 2025-08-03,23:14:23.000,215,10971707,12885,0,1754262862,12988.791553490002,23.405155469998135,53379.7010772 2025-08-03,23:14:24.000,215,10971754,12885,0,1754262863,12988.751135630002,23.3769589500007,53379.65216736 2025-08-03,23:14:25.000,215,10971751,12965,0,1754262864,12988.778080869997,23.32761503999791,53379.7010772 2025-08-03,23:14:26.000,215,10971750,12925,0,1754262865,12988.697245149997,23.32761503999791,53379.78492264001 2025-08-03,23:14:27.000,215,10971770,12965,0,1754262866,12988.703981459992,23.243025479998323,53379.763961280005 2025-08-03,23:14:28.000,215,10971725,12925,0,1754262867,12988.636618359997,23.221878090000246,53379.80588400001 2025-08-03,23:14:29.000,215,10971739,13005,0,1754262868,12988.643354669992,23.19368157000281,53379.84780672 2025-08-03,23:14:30.000,215,10971800,12925,0,1754262869,12988.643354669992,23.123190270001942,53379.833832480006 2025-08-03,23:14:31.000,215,10971745,12925,0,1754262870,12988.589464190001,23.109092010003224,53379.82684536001 2025-08-03,23:14:32.000,215,10971760,12885,0,1754262871,12988.582727879992,23.116141140002583,53379.8408196 2025-08-03,23:14:33.000,215,10971734,12885,0,1754262872,12988.582727879992,23.08089548999851,53379.8408196 2025-08-03,23:14:34.000,215,10971760,13005,0,1754262873,12988.549046330001,23.059748100000434,53379.87575520001 2025-08-03,23:14:35.000,215,10971758,12885,0,1754262874,12988.441265369991,23.052698970001074,53379.89671656 2025-08-03,23:14:36.000,215,10971764,13045,0,1754262875,12988.421056439991,23.045649840001715,53379.9456264 2025-08-03,23:14:37.000,215,10971735,13045,0,1754262876,12988.481683229991,22.982207670000207,53379.931652160005 2025-08-03,23:14:38.000,215,10971766,13085,0,1754262877,12988.454737989996,22.939912890004052,53379.97357488001 2025-08-03,23:14:39.000,215,10971738,12965,0,1754262878,12988.373902269996,22.939912890004052,53379.91767792 2025-08-03,23:14:40.000,215,10971753,12925,0,1754262879,12988.394111199996,22.939912890004052,53379.93863928 2025-08-03,23:14:41.000,215,10971734,13005,0,1754262880,12988.421056439991,22.90466723999998,53379.99453624001 2025-08-03,23:14:42.000,215,10971708,12925,0,1754262881,12988.373902269996,22.90466723999998,53379.98754912 2025-08-03,23:14:43.000,215,10971725,12845,0,1754262882,12988.353693339996,22.89761811000062,53379.96658776 2025-08-03,23:14:44.000,215,10971697,12885,0,1754262883,12988.353693339996,22.90466723999998,53380.001523360006 2025-08-03,23:14:45.000,215,10971780,12885,0,1754262884,12988.25938499999,22.925814629998058,53380.001523360006 2025-08-03,23:14:46.000,215,10971696,12765,0,1754262885,12988.272857619995,22.91171636999934,53379.99453624001 2025-08-03,23:14:47.000,215,10971723,12805,0,1754262886,12988.24591238,22.890568980001262,53380.029471840004 2025-08-03,23:14:48.000,215,10971742,12845,0,1754262887,12988.20549452,22.89761811000062,53380.02248472001 2025-08-03,23:14:49.000,215,10971746,12845,0,1754262888,12988.16507666,22.932863760004693,53380.050433200006 2025-08-03,23:14:50.000,215,10971773,13205,0,1754262889,12988.11792248999,22.932863760004693,53380.03645896 2025-08-03,23:14:51.000,215,10971707,13005,0,1754262890,12988.090977249994,22.89761811000062,53380.05742032 2025-08-03,23:14:52.000,215,10971756,12845,0,1754262891,12988.050559389994,22.975158540000848,53380.06440744 2025-08-03,23:14:53.000,215,10971711,13125,0,1754262892,12987.929305809994,22.91171636999934,53380.029471840004 2025-08-03,23:14:54.000,215,10971758,12805,0,1754262893,12987.922569499999,22.939912890004052,53380.00851048 2025-08-03,23:14:55.000,215,10971772,13005,0,1754262894,12987.868679019994,22.94696202000341,53380.0154976 2025-08-03,23:14:56.000,215,10971738,12925,0,1754262895,12987.902360569999,22.932863760004693,53380.03645896 2025-08-03,23:14:57.000,215,10971693,13125,0,1754262896,12987.855206399989,22.90466723999998,53380.0853688 2025-08-03,23:14:58.000,215,10971733,13165,0,1754262897,12987.787843299993,22.9187654999987,53380.09235592001 2025-08-03,23:14:59.000,215,10971758,12965,0,1754262898,12987.774370679988,22.925814629998058,53380.09235592001 2025-08-03,23:15:00.000,215,10971698,13085,0,1754262899,12987.693534960003,22.90466723999998,53380.07139456001 2025-08-03,23:15:01.000,215,10971738,13285,0,1754262900,12988.16507666,23.14433766000002,53380.001523360006 2025-08-03,23:15:02.000,215,10971723,13045,0,1754262901,12989.855890469997,22.481719440002053,53380.46267328 2025-08-03,23:15:03.000,215,10971736,13125,0,1754262902,12987.518390899997,22.96106028000213,53380.267033920005 2025-08-03,23:15:04.000,215,10971771,13005,0,1754262903,12987.511654590002,22.91171636999934,53380.2251112 2025-08-03,23:15:05.000,215,10971718,12725,0,1754262904,12987.498181969997,22.869421590003185,53380.23908544001 2025-08-03,23:15:06.000,215,10971740,12845,0,1754262905,12987.471236730002,22.855323330004467,53380.23908544001 2025-08-03,23:15:07.000,215,10971734,12925,0,1754262906,12987.504918279992,22.841225069998472,53380.16222712001 2025-08-03,23:15:08.000,215,10971698,12925,0,1754262907,12987.444291489992,22.820077680000395,53380.197162720004 2025-08-03,23:15:09.000,215,10971718,12845,0,1754262908,12987.430818870002,22.84827419999783,53380.20414984 2025-08-03,23:15:10.000,215,10971773,12965,0,1754262909,12987.410609940001,22.798930290002318,53380.218124080006 2025-08-03,23:15:11.000,215,10971727,12885,0,1754262910,12987.370192080001,22.805979420001677,53380.20414984 2025-08-03,23:15:12.000,215,10971708,13125,0,1754262911,12987.349983150001,22.798930290002318,53380.218124080006 2025-08-03,23:15:13.000,215,10971765,12685,0,1754262912,12987.376928389996,22.763684639998246,53380.30196952 2025-08-03,23:15:14.000,215,10971790,13005,0,1754262913,12987.370192080001,22.77778290000424,53380.23908544001 2025-08-03,23:15:15.000,215,10971703,13085,0,1754262914,12987.376928389996,22.77073377000488,53380.34389224 2025-08-03,23:15:16.000,215,10971713,12925,0,1754262915,12987.356719459996,22.77073377000488,53380.35087936 2025-08-03,23:15:17.000,215,10971724,12965,0,1754262916,12987.363455769992,22.756635509998887,53380.35786648001 2025-08-03,23:15:18.000,215,10971748,12765,0,1754262917,12987.343246839991,22.74253725000017,53380.35786648001 2025-08-03,23:15:19.000,215,10971789,12885,0,1754262918,12987.26914743,22.77073377000488,53380.35786648001 2025-08-03,23:15:20.000,215,10971800,12925,0,1754262919,12987.2489385,22.813028550001036,53380.44171192 2025-08-03,23:15:21.000,215,10971745,12845,0,1754262920,12987.215256949996,22.77778290000424,53380.39280208 2025-08-03,23:15:22.000,215,10971712,12805,0,1754262921,12987.221993259991,22.79188116000296,53380.35786648001 2025-08-03,23:15:23.000,215,10971753,13005,0,1754262922,12987.18157539999,22.79188116000296,53380.35087936 2025-08-03,23:15:24.000,215,10971738,13165,0,1754262923,12987.094003369995,22.77778290000424,53380.35087936 2025-08-03,23:15:25.000,215,10971725,13125,0,1754262924,12987.10747599,22.798930290002318,53380.32991800001 2025-08-03,23:15:26.000,215,10971766,13125,0,1754262925,12987.12094860999,22.820077680000395,53380.336905120006 2025-08-03,23:15:27.000,215,10971722,13165,0,1754262926,12987.08053074999,22.855323330004467,53380.3997892 2025-08-03,23:15:28.000,215,10971684,13005,0,1754262927,12987.06032181999,22.84827419999783,53380.37882784001 2025-08-03,23:15:29.000,215,10971697,12725,0,1754262928,12987.02664027,22.841225069998472,53380.35087936 2025-08-03,23:15:30.000,215,10971759,13125,0,1754262929,12986.99969502999,22.855323330004467,53380.35786648001 2025-08-03,23:15:31.000,215,10971758,13005,0,1754262930,12987.00643134,22.90466723999998,53380.3997892 2025-08-03,23:15:32.000,215,10971679,12885,0,1754262931,12986.93906823999,22.9187654999987,53380.39280208 2025-08-03,23:15:33.000,215,10971771,12965,0,1754262932,12986.912122999995,22.925814629998058,53380.41376344 2025-08-03,23:15:34.000,215,10971733,13045,0,1754262933,12986.871705139994,22.89761811000062,53380.364853600004 2025-08-03,23:15:35.000,215,10971729,13165,0,1754262934,12986.79760572999,22.925814629998058,53380.37882784001 2025-08-03,23:15:36.000,215,10971765,13045,0,1754262935,12986.77739679999,22.95401115000277,53380.30895664001 2025-08-03,23:15:37.000,215,10971754,13045,0,1754262936,12986.811078349994,22.94696202000341,53380.35087936 2025-08-03,23:15:38.000,215,10971748,13005,0,1754262937,12986.743715249999,23.031551580002997,53380.28799528001 2025-08-03,23:15:39.000,215,10971756,13365,0,1754262938,12986.75718786999,23.052698970001074,53380.267033920005 2025-08-03,23:15:40.000,215,10971720,12965,0,1754262939,12986.730242629994,23.08089548999851,53380.27402104 2025-08-03,23:15:41.000,215,10971805,13125,0,1754262940,12986.710033699994,23.116141140002583,53380.25305968 2025-08-03,23:15:42.000,215,10971758,12925,0,1754262941,12986.649406909994,23.14433766000002,53380.25305968 2025-08-03,23:15:43.000,215,10971760,13125,0,1754262942,12986.656143219989,23.17253418000473,53380.26004680001 2025-08-03,23:15:44.000,215,10971763,12765,0,1754262943,12986.615725359989,23.20073070000217,53380.25305968 2025-08-03,23:15:45.000,215,10971697,12845,0,1754262944,12986.629197979993,23.221878090000246,53380.28799528001 2025-08-03,23:15:46.000,215,10971752,13285,0,1754262945,12986.602252739998,23.271222000003036,53380.27402104 2025-08-03,23:15:47.000,215,10971717,12765,0,1754262946,12986.433844990002,23.3769589500007,53380.24607256 2025-08-03,23:15:48.000,215,10971748,13045,0,1754262947,12986.501208089998,23.32761503999791,53380.23908544001 2025-08-03,23:15:49.000,215,10971782,12685,0,1754262948,12986.460790229998,23.405155469998135,53380.169214240006 2025-08-03,23:15:50.000,215,10971708,13085,0,1754262949,12986.447317609993,23.454499380000925,53380.14126576001 2025-08-03,23:15:51.000,215,10971761,12885,0,1754262950,12986.406899749993,23.454499380000925,53380.12729152 2025-08-03,23:15:52.000,215,10971672,13205,0,1754262951,12986.285646169992,23.517941550002433,53380.14126576001 2025-08-03,23:15:53.000,215,10971714,12965,0,1754262952,12986.299118789997,23.53908894000051,53380.13427864 2025-08-03,23:15:54.000,215,10971708,12925,0,1754262953,12986.272173550002,23.58138372000394,53380.12030440001 2025-08-03,23:15:55.000,215,10971752,12925,0,1754262954,12986.231755690002,23.616629370000737,53380.0853688 2025-08-03,23:15:56.000,215,10971737,13285,0,1754262955,12986.198074139997,23.65187502000481,53380.099343040005 2025-08-03,23:15:57.000,215,10971748,13045,0,1754262956,12986.171128900001,23.701218930000323,53380.03645896 2025-08-03,23:15:58.000,215,10971767,12925,0,1754262957,12986.110502110001,23.7223663199984,53380.02248472001 2025-08-03,23:15:59.000,215,10971729,13125,0,1754262958,12986.070084250001,23.77171023000119,53380.029471840004 2025-08-03,23:16:00.000,215,10971752,12925,0,1754262959,12985.96230328999,23.72941544999776,53379.96658776 2025-08-03,23:16:01.000,215,10971722,12925,0,1754262960,12985.98924853,23.81400501000462,53379.95960064 2025-08-03,23:16:02.000,215,10971704,13125,0,1754262961,12985.94209435999,23.842201530002058,53379.95261352001 2025-08-03,23:16:03.000,215,10971747,12925,0,1754262962,12985.82757709,23.863348920000135,53379.931652160005 2025-08-03,23:16:04.000,215,10971744,13085,0,1754262963,12985.874731259995,23.877447179998853,53379.88972944 2025-08-03,23:16:05.000,215,10971697,13205,0,1754262964,12985.84778602,23.891545440004847,53379.89671656 2025-08-03,23:16:06.000,215,10971746,13005,0,1754262965,12985.814104469995,23.905643700003566,53379.87575520001 2025-08-03,23:16:07.000,215,10971750,13005,0,1754262966,12985.78042291999,23.96203673999844,53379.80588400001 2025-08-03,23:16:08.000,215,10971733,13125,0,1754262967,12985.78715923,23.96203673999844,53379.763961280005 2025-08-03,23:16:09.000,215,10971702,12965,0,1754262968,12985.80063184999,24.039577169998665,53379.74998704 2025-08-03,23:16:10.000,215,10971731,12845,0,1754262969,12985.82084077999,23.99023326000315,53379.715051440005 2025-08-03,23:16:11.000,215,10971760,13205,0,1754262970,12985.82084077999,24.05367543000466,53379.67312872 2025-08-03,23:16:12.000,215,10971741,12925,0,1754262971,12985.82084077999,24.088921080001455,53379.65915448001 2025-08-03,23:16:13.000,215,10971758,13165,0,1754262972,12985.74674137,24.117117599998892,53379.57530904 2025-08-03,23:16:14.000,215,10971755,12925,0,1754262973,12985.80063184999,24.12416672999825,53379.60325752 2025-08-03,23:16:15.000,215,10971767,12805,0,1754262974,12985.84778602,24.117117599998892,53379.526399200004 2025-08-03,23:16:16.000,215,10971780,12885,0,1754262975,12985.894940189995,24.138264990004245,53379.48447648 2025-08-03,23:16:17.000,215,10971799,12885,0,1754262976,12985.94209435999,24.208756289997837,53379.498450720006 2025-08-03,23:16:18.000,215,10971775,12925,0,1754262977,12985.9690396,24.22990368000319,53379.456528 2025-08-03,23:16:19.000,215,10971743,12805,0,1754262978,12986.036402699996,24.23695281000255,53379.42159240001 2025-08-03,23:16:20.000,215,10971753,12965,0,1754262979,12986.002721149991,24.24400194000191,53379.40761816 2025-08-03,23:16:21.000,215,10971777,13165,0,1754262980,12986.002721149991,24.321542370002135,53379.33774696 2025-08-03,23:16:22.000,215,10971799,12925,0,1754262981,12986.083556869991,24.328591500001494,53379.330759840006 2025-08-03,23:16:23.000,215,10971702,12925,0,1754262982,12986.097029489996,24.335640630000853,53379.30281136001 2025-08-03,23:16:24.000,215,10971761,12965,0,1754262983,12986.103765799991,24.37088627999765,53379.35172120001 2025-08-03,23:16:25.000,215,10971758,13165,0,1754262984,12986.123974729991,24.39908280000236,53379.32377272001 2025-08-03,23:16:26.000,215,10971749,12845,0,1754262985,12986.171128900001,24.45547584000451,53379.32377272001 2025-08-03,23:16:27.000,215,10971760,13125,0,1754262986,12986.225019379992,24.490721490001306,53379.30281136001 2025-08-03,23:16:28.000,215,10971710,13045,0,1754262987,12986.231755690002,24.518918009998742,53379.27486288 2025-08-03,23:16:29.000,215,10971761,13085,0,1754262988,12986.238491999997,24.5259671399981,53379.309798480004 2025-08-03,23:16:30.000,215,10971729,13045,0,1754262989,12986.231755690002,24.554163660002814,53379.211978800005 2025-08-03,23:16:31.000,215,10971755,13245,0,1754262990,12986.319327719997,24.568261920001532,53379.22595304 2025-08-03,23:16:32.000,215,10971797,12845,0,1754262991,12986.272173550002,24.58940930999961,53379.22595304 2025-08-03,23:16:33.000,215,10971795,12605,0,1754262992,12986.245228309992,24.610556699997687,53379.20499168001 2025-08-03,23:16:34.000,215,10971735,12765,0,1754262993,12986.272173550002,24.64580235000176,53379.1770432 2025-08-03,23:16:35.000,215,10971753,12965,0,1754262994,12986.305855099992,24.666949739999836,53379.15608184001 2025-08-03,23:16:36.000,215,10971785,12925,0,1754262995,12986.265437239992,24.659900610000477,53379.13512048001 2025-08-03,23:16:37.000,215,10971733,12965,0,1754262996,12986.245228309992,24.709244520003267,53379.12813336 2025-08-03,23:16:38.000,215,10971700,12765,0,1754262997,12986.292382480002,24.751539299999422,53379.20499168001 2025-08-03,23:16:39.000,215,10971780,13085,0,1754262998,12986.299118789997,24.688097129997914,53379.17005608 2025-08-03,23:16:40.000,215,10971760,12885,0,1754262999,12986.292382480002,24.737441040000704,53379.1770432 2025-08-03,23:16:41.000,215,10971753,12725,0,1754263000,12986.204810449992,24.81498147000093,53379.17005608 2025-08-03,23:16:42.000,215,10971713,13045,0,1754263001,12986.225019379992,24.836128859999008,53379.14909472 2025-08-03,23:16:43.000,215,10971765,12925,0,1754263002,12986.231755690002,24.892521900001157,53379.17005608 2025-08-03,23:16:44.000,215,10971793,12765,0,1754263003,12986.265437239992,24.85727625000436,53379.15608184001 2025-08-03,23:16:45.000,215,10971714,12885,0,1754263004,12986.258700929997,24.913669289999234,53379.17005608 2025-08-03,23:16:46.000,215,10971730,13605,0,1754263005,12986.218283069997,24.913669289999234,53379.142107600004 2025-08-03,23:16:47.000,215,10971744,12805,0,1754263006,12986.157656279996,24.927767549997952,53379.12114624 2025-08-03,23:16:48.000,215,10971799,12885,0,1754263007,12986.130711040001,24.99120971999946,53379.10018488 2025-08-03,23:16:49.000,215,10971756,13005,0,1754263008,12986.171128900001,25.012357110004814,53379.08621064001 2025-08-03,23:16:50.000,215,10971736,13125,0,1754263009,12986.150919970001,25.04055363000225,53379.12813336 2025-08-03,23:16:51.000,215,10971819,13045,0,1754263010,12986.164392589992,25.089897539997764,53379.13512048001 2025-08-03,23:16:52.000,215,10971696,12885,0,1754263011,12986.117238419996,25.111044930003118,53379.07922352 2025-08-03,23:16:53.000,215,10971736,12765,0,1754263012,12986.103765799991,25.111044930003118,53379.12813336 2025-08-03,23:16:54.000,215,10971784,12725,0,1754263013,12986.103765799991,25.153339709999273,53379.11415912001 2025-08-03,23:16:55.000,215,10971745,13125,0,1754263014,12986.076820559996,25.153339709999273,53379.12813336 2025-08-03,23:16:56.000,215,10971743,12925,0,1754263015,12986.063347939991,25.153339709999273,53379.093197760005 2025-08-03,23:16:57.000,215,10971707,13125,0,1754263016,12986.022930079991,25.174487100004626,53379.12813336 2025-08-03,23:16:58.000,215,10971751,12885,0,1754263017,12985.955566979996,25.181536230003985,53379.15608184001 2025-08-03,23:16:59.000,215,10971759,12925,0,1754263018,12985.9690396,25.202683620002063,53379.107171999996 2025-08-03,23:17:00.000,215,10971760,13045,0,1754263019,12986.00945746,25.188585360003344,53379.12813336 2025-08-03,23:17:01.000,215,10971765,12885,0,1754263020,12985.935358049996,25.195634490002703,53379.093197760005 2025-08-03,23:17:02.000,215,10971775,13085,0,1754263021,12985.894940189995,25.181536230003985,53379.107171999996 2025-08-03,23:17:03.000,215,10971750,12925,0,1754263022,12985.84104970999,25.202683620002063,53379.08621064001 2025-08-03,23:17:04.000,215,10971736,12605,0,1754263023,12985.854522329995,25.181536230003985,53379.0722364 2025-08-03,23:17:05.000,215,10971787,13045,0,1754263024,12985.84104970999,25.146290579999913,53379.11415912001 2025-08-03,23:17:06.000,215,10971760,12965,0,1754263025,12985.82084077999,25.195634490002703,53379.12114624 2025-08-03,23:17:07.000,215,10971733,12965,0,1754263026,12985.65916933999,25.20973275000142,53379.08621064001 2025-08-03,23:17:08.000,215,10971797,13005,0,1754263027,12985.78715923,25.146290579999913,53379.107171999996 2025-08-03,23:17:09.000,215,10971744,12685,0,1754263028,12985.793895539995,25.068750149999687,53379.107171999996 2025-08-03,23:17:10.000,215,10971749,12605,0,1754263029,12985.72653244,25.075799279999046,53379.11415912001 2025-08-03,23:17:11.000,215,10971755,12925,0,1754263030,12985.773686609995,25.061701020000328,53379.12114624 2025-08-03,23:17:12.000,215,10971742,13085,0,1754263031,12985.76021398999,25.05465189000097,53379.14909472 2025-08-03,23:17:13.000,215,10971805,13045,0,1754263032,12985.753477679995,25.061701020000328,53379.15608184001 2025-08-03,23:17:14.000,215,10971798,13005,0,1754263033,12985.7669503,25.03350450000289,53379.14909472 2025-08-03,23:17:15.000,215,10971773,13005,0,1754263034,12985.70632351,25.019406240004173,53379.142107600004 2025-08-03,23:17:16.000,215,10971772,12805,0,1754263035,12985.67937826999,25.04760276000161,53379.15608184001 2025-08-03,23:17:17.000,215,10971739,12845,0,1754263036,12985.68611458,25.04760276000161,53379.18403032001 2025-08-03,23:17:18.000,215,10971780,12765,0,1754263037,12985.67937826999,25.026455370003532,53379.14909472 2025-08-03,23:17:19.000,215,10971750,12885,0,1754263038,12985.612015169994,25.089897539997764,53379.22595304 2025-08-03,23:17:20.000,215,10971796,13005,0,1754263039,12985.605278859999,25.068750149999687,53379.20499168001 2025-08-03,23:17:21.000,215,10971751,12885,0,1754263040,12985.564860999999,25.05465189000097,53379.22595304 2025-08-03,23:17:22.000,215,10971752,13045,0,1754263041,12985.524443139999,25.068750149999687,53379.19800456 2025-08-03,23:17:23.000,215,10971773,12965,0,1754263042,12985.477288969989,25.089897539997764,53379.22595304 2025-08-03,23:17:24.000,215,10971765,12845,0,1754263043,12985.423398489998,25.111044930003118,53379.2469144 2025-08-03,23:17:25.000,215,10971739,12725,0,1754263044,12985.416662179989,25.111044930003118,53379.211978800005 2025-08-03,23:17:26.000,215,10971780,12965,0,1754263045,12985.389716939993,25.153339709999273,53379.29582424 2025-08-03,23:17:27.000,215,10971784,13285,0,1754263046,12985.329090149993,25.20973275000142,53379.309798480004 2025-08-03,23:17:28.000,215,10971823,12965,0,1754263047,12985.356035389988,25.153339709999273,53379.25390152001 2025-08-03,23:17:29.000,215,10971759,13245,0,1754263048,12985.288672289993,25.174487100004626,53379.28883712 2025-08-03,23:17:30.000,215,10971778,12845,0,1754263049,12985.288672289993,25.16038883999863,53379.2469144 2025-08-03,23:17:31.000,215,10971801,12765,0,1754263050,12985.295408599988,25.146290579999913,53379.330759840006 2025-08-03,23:17:32.000,215,10971758,12925,0,1754263051,12985.147209779992,25.181536230003985,53379.2469144 2025-08-03,23:17:33.000,215,10971762,13045,0,1754263052,12984.871021070001,25.174487100004626,53379.19800456 2025-08-03,23:17:34.000,215,10971770,12965,0,1754263053,12985.180891329997,25.174487100004626,53379.22595304 2025-08-03,23:17:35.000,215,10971803,12965,0,1754263054,12985.187627639993,25.188585360003344,53379.17005608 2025-08-03,23:17:36.000,215,10971776,13045,0,1754263055,12985.187627639993,25.10399580000376,53379.23992728 2025-08-03,23:17:37.000,215,10971785,13085,0,1754263056,12985.234781810002,25.118094060002477,53379.25390152001 2025-08-03,23:17:38.000,215,10971760,12725,0,1754263057,12985.201100259997,25.132192320001195,53379.26787576 2025-08-03,23:17:39.000,215,10971750,12885,0,1754263058,12985.214572880002,25.111044930003118,53379.28185000001 2025-08-03,23:17:40.000,215,10971809,13125,0,1754263059,12985.167418709992,25.068750149999687,53379.3167856 2025-08-03,23:17:41.000,215,10971800,12925,0,1754263060,12985.194363950002,25.139241450000554,53379.29582424 2025-08-03,23:17:42.000,215,10971740,13005,0,1754263061,12985.234781810002,25.174487100004626,53379.330759840006 2025-08-03,23:17:43.000,215,10971718,12645,0,1754263062,12985.228045499993,25.139241450000554,53379.3167856 2025-08-03,23:17:44.000,215,10971764,13085,0,1754263063,12985.288672289993,25.20973275000142,53379.35172120001 2025-08-03,23:17:45.000,215,10971767,13085,0,1754263064,12985.281935979998,25.202683620002063,53379.330759840006 2025-08-03,23:17:46.000,215,10971770,13005,0,1754263065,12985.248254429993,25.252027530004852,53379.32377272001 2025-08-03,23:17:47.000,215,10971760,13005,0,1754263066,12985.187627639993,25.287273180001648,53379.35172120001 2025-08-03,23:17:48.000,215,10971763,13045,0,1754263067,12985.241518119998,25.28022405000229,53379.34473408 2025-08-03,23:17:49.000,215,10971779,13045,0,1754263068,12985.288672289993,25.378911870000593,53379.33774696 2025-08-03,23:17:50.000,215,10971776,13045,0,1754263069,12985.234781810002,25.40005925999867,53379.379669680005 2025-08-03,23:17:51.000,215,10971760,13125,0,1754263070,12985.268463359993,25.428255780003383,53379.37268256001 2025-08-03,23:17:52.000,215,10971750,12965,0,1754263071,12985.268463359993,25.484648819998256,53379.43556664 2025-08-03,23:17:53.000,215,10971765,13045,0,1754263072,12985.234781810002,25.470550559999538,53379.40063104001 2025-08-03,23:17:54.000,215,10971760,12925,0,1754263073,12985.261727049998,25.51284534000297,53379.42159240001 2025-08-03,23:17:55.000,215,10971780,12965,0,1754263074,12985.261727049998,25.555140119999123,53379.41460528 2025-08-03,23:17:56.000,215,10971795,12925,0,1754263075,12985.308881219993,25.576287510004477,53379.40761816 2025-08-03,23:17:57.000,215,10971743,12925,0,1754263076,12985.322353839998,25.597434900002554,53379.40063104001 2025-08-03,23:17:58.000,215,10971787,12885,0,1754263077,12985.342562769998,25.611533160001272,53379.41460528 2025-08-03,23:17:59.000,215,10971792,12965,0,1754263078,12985.322353839998,25.576287510004477,53379.379669680005 2025-08-03,23:18:00.000,215,10971793,13125,0,1754263079,12985.302144909998,25.61858229000063,53379.44255376 2025-08-03,23:18:01.000,215,10971794,13325,0,1754263080,12985.335826459988,25.597434900002554,53379.48447648 2025-08-03,23:18:02.000,215,10971714,13125,0,1754263081,12985.335826459988,25.61858229000063,53379.456528 2025-08-03,23:18:03.000,215,10971742,12965,0,1754263082,12985.356035389988,25.576287510004477,53379.44954088001 2025-08-03,23:18:04.000,215,10971763,13125,0,1754263083,12985.362771699998,25.611533160001272,53379.49146360001 2025-08-03,23:18:05.000,215,10971775,13085,0,1754263084,12985.403189559998,25.62563141999999,53379.498450720006 2025-08-03,23:18:06.000,215,10971740,13165,0,1754263085,12985.403189559998,25.63268054999935,53379.49146360001 2025-08-03,23:18:07.000,215,10971730,12845,0,1754263086,12985.409925869993,25.597434900002554,53379.54037344001 2025-08-03,23:18:08.000,215,10971740,12845,0,1754263087,12985.423398489998,25.576287510004477,53379.50543784 2025-08-03,23:18:09.000,215,10971790,13085,0,1754263088,12985.382980629998,25.56923837999784,53379.547360560005 2025-08-03,23:18:10.000,215,10971786,12845,0,1754263089,12985.362771699998,25.541041860000405,53379.57530904 2025-08-03,23:18:11.000,215,10971733,12805,0,1754263090,12985.403189559998,25.56923837999784,53379.54037344001 2025-08-03,23:18:12.000,215,10971780,12925,0,1754263091,12985.376244319988,25.555140119999123,53379.51941208001 2025-08-03,23:18:13.000,215,10971757,12885,0,1754263092,12985.389716939993,25.555140119999123,53379.54037344001 2025-08-03,23:18:14.000,215,10971713,13045,0,1754263093,12985.396453249989,25.51284534000297,53379.5613348 2025-08-03,23:18:15.000,215,10971770,13285,0,1754263094,12985.329090149993,25.56923837999784,53379.51242496 2025-08-03,23:18:16.000,215,10971748,13085,0,1754263095,12985.409925869993,25.548090989999764,53379.526399200004 2025-08-03,23:18:17.000,215,10971800,12845,0,1754263096,12985.396453249989,25.562189249998482,53379.57530904 2025-08-03,23:18:18.000,215,10971750,12885,0,1754263097,12985.396453249989,25.548090989999764,53379.56832192001 2025-08-03,23:18:19.000,215,10971716,12845,0,1754263098,12985.382980629998,25.548090989999764,53379.57530904 2025-08-03,23:18:20.000,215,10971788,13005,0,1754263099,12985.430134799994,25.533992730001046,53379.596270400005 2025-08-03,23:18:21.000,215,10971744,12965,0,1754263100,12985.416662179989,25.519894470002328,53379.56832192001 2025-08-03,23:18:22.000,215,10971756,13045,0,1754263101,12985.490761589994,25.49169795000489,53379.596270400005 2025-08-03,23:18:23.000,215,10971761,13005,0,1754263102,12985.504234209999,25.51284534000297,53379.57530904 2025-08-03,23:18:24.000,215,10971718,13085,0,1754263103,12985.457080039989,25.49874708000425,53379.55434768 2025-08-03,23:18:25.000,215,10971833,13125,0,1754263104,12985.497497899989,25.470550559999538,53379.547360560005 2025-08-03,23:18:26.000,215,10971787,13045,0,1754263105,12985.497497899989,25.470550559999538,53379.596270400005 2025-08-03,23:18:27.000,215,10971777,12885,0,1754263106,12985.510970519994,25.484648819998256,53379.596270400005 2025-08-03,23:18:28.000,215,10971726,12965,0,1754263107,12985.423398489998,25.421206650004024,53379.55434768 2025-08-03,23:18:29.000,215,10971783,12845,0,1754263108,12985.571597309994,25.46350143000018,53379.53338632 2025-08-03,23:18:30.000,215,10971757,12765,0,1754263109,12985.544652069999,25.421206650004024,53379.53338632 2025-08-03,23:18:31.000,215,10971767,12965,0,1754263110,12985.571597309994,25.40710838999803,53379.547360560005 2025-08-03,23:18:32.000,215,10971724,12885,0,1754263111,12985.59854254999,25.421206650004024,53379.50543784 2025-08-03,23:18:33.000,215,10971707,12965,0,1754263112,12985.68611458,25.378911870000593,53379.51941208001 2025-08-03,23:18:34.000,215,10971774,13125,0,1754263113,12985.672641959995,25.364813610001875,53379.56832192001 2025-08-03,23:18:35.000,215,10971771,12965,0,1754263114,12985.72653244,25.385960999999952,53379.54037344001 2025-08-03,23:18:36.000,215,10971732,12925,0,1754263115,12985.672641959995,25.40710838999803,53379.498450720006 2025-08-03,23:18:37.000,215,10971741,13005,0,1754263116,12985.71979612999,25.357764480002515,53379.477489360004 2025-08-03,23:18:38.000,215,10971694,13005,0,1754263117,12985.74674137,25.357764480002515,53379.456528 2025-08-03,23:18:39.000,215,10971698,12845,0,1754263118,12985.74000505999,25.336617090004438,53379.43556664 2025-08-03,23:18:40.000,215,10971741,13245,0,1754263119,12985.80736816,25.322518829998444,53379.47050224001 2025-08-03,23:18:41.000,215,10971731,13165,0,1754263120,12985.84778602,25.336617090004438,53379.43556664 2025-08-03,23:18:42.000,215,10971801,12925,0,1754263121,12985.84778602,25.301371440000366,53379.48447648 2025-08-03,23:18:43.000,215,10971739,12965,0,1754263122,12985.88820388,25.287273180001648,53379.39364392 2025-08-03,23:18:44.000,215,10971723,13285,0,1754263123,12985.88820388,25.26612579000357,53379.40761816 2025-08-03,23:18:45.000,215,10971702,12965,0,1754263124,12985.935358049996,25.287273180001648,53379.39364392 2025-08-03,23:18:46.000,215,10971703,12965,0,1754263125,12985.9690396,25.287273180001648,53379.37268256001 2025-08-03,23:18:47.000,215,10971776,13045,0,1754263126,12985.995984839996,25.28022405000229,53379.43556664 2025-08-03,23:18:48.000,215,10971743,13005,0,1754263127,12986.016193769996,25.287273180001648,53379.41460528 2025-08-03,23:18:49.000,215,10971763,12925,0,1754263128,12986.00945746,25.28022405000229,53379.37268256001 2025-08-03,23:18:50.000,215,10971721,12565,0,1754263129,12985.96230328999,25.2308801399995,53379.40761816 2025-08-03,23:18:51.000,215,10971780,13045,0,1754263130,12986.090293180001,25.21678188000078,53379.36569544 2025-08-03,23:18:52.000,215,10971786,12845,0,1754263131,12985.98924853,25.25907666000421,53379.41460528 2025-08-03,23:18:53.000,215,10971750,13205,0,1754263132,12986.043139009991,25.25907666000421,53379.41460528 2025-08-03,23:18:54.000,215,10971746,12885,0,1754263133,12986.043139009991,25.26612579000357,53379.41460528 2025-08-03,23:18:55.000,215,10971749,12925,0,1754263134,12986.063347939991,25.21678188000078,53379.379669680005 2025-08-03,23:18:56.000,215,10971752,12845,0,1754263135,12986.083556869991,25.237929269998858,53379.35172120001 2025-08-03,23:18:57.000,215,10971724,12965,0,1754263136,12986.090293180001,25.25907666000421,53379.36569544 2025-08-03,23:18:58.000,215,10971694,12885,0,1754263137,12986.123974729991,25.252027530004852,53379.39364392 2025-08-03,23:18:59.000,215,10971709,13245,0,1754263138,12986.076820559996,25.25907666000421,53379.379669680005 2025-08-03,23:19:00.000,215,10971736,13365,0,1754263139,12986.191337830001,25.27317492000293,53379.40063104001 2025-08-03,23:19:01.000,215,10971734,12925,0,1754263140,12986.150919970001,25.20973275000142,53379.41460528 2025-08-03,23:19:02.000,215,10971793,13085,0,1754263141,12986.130711040001,25.26612579000357,53379.39364392 2025-08-03,23:19:03.000,215,10971765,13125,0,1754263142,12986.144183659992,25.21678188000078,53379.3866568 2025-08-03,23:19:04.000,215,10971760,12885,0,1754263143,12986.171128900001,25.21678188000078,53379.36569544 2025-08-03,23:19:05.000,215,10971709,13285,0,1754263144,12986.150919970001,25.202683620002063,53379.36569544 2025-08-03,23:19:06.000,215,10971696,13005,0,1754263145,12986.164392589992,25.20973275000142,53379.35172120001 2025-08-03,23:19:07.000,215,10971764,13165,0,1754263146,12986.157656279996,25.188585360003344,53379.358708320004 2025-08-03,23:19:08.000,215,10971695,13045,0,1754263147,12986.097029489996,25.195634490002703,53379.36569544 2025-08-03,23:19:09.000,215,10971729,12925,0,1754263148,12986.171128900001,25.174487100004626,53379.309798480004 2025-08-03,23:19:10.000,215,10971789,12805,0,1754263149,12986.184601519992,25.146290579999913,53379.330759840006 2025-08-03,23:19:11.000,215,10971791,12845,0,1754263150,12986.171128900001,25.16038883999863,53379.358708320004 2025-08-03,23:19:12.000,215,10971743,12765,0,1754263151,12986.171128900001,25.146290579999913,53379.330759840006 2025-08-03,23:19:13.000,215,10971708,12925,0,1754263152,12986.198074139997,25.118094060002477,53379.309798480004 2025-08-03,23:19:14.000,215,10971724,13365,0,1754263153,12986.238491999997,25.132192320001195,53379.358708320004 2025-08-03,23:19:15.000,215,10971723,13045,0,1754263154,12986.238491999997,25.03350450000289,53379.39364392 2025-08-03,23:19:16.000,215,10971724,12965,0,1754263155,12986.272173550002,25.026455370003532,53379.379669680005 2025-08-03,23:19:17.000,215,10971729,12885,0,1754263156,12986.204810449992,25.04760276000161,53379.330759840006 2025-08-03,23:19:18.000,215,10971760,12845,0,1754263157,12986.319327719997,25.061701020000328,53379.309798480004 2025-08-03,23:19:19.000,215,10971679,13285,0,1754263158,12986.299118789997,25.03350450000289,53379.28883712 2025-08-03,23:19:20.000,215,10971774,13045,0,1754263159,12986.332800340002,24.955964070002665,53379.32377272001 2025-08-03,23:19:21.000,215,10971720,13165,0,1754263160,12986.366481889992,24.99120971999946,53379.309798480004 2025-08-03,23:19:22.000,215,10971720,13165,0,1754263161,12986.339536649997,25.00530797999818,53379.30281136001 2025-08-03,23:19:23.000,215,10971698,13125,0,1754263162,12986.366481889992,24.977111460000742,53379.28185000001 2025-08-03,23:19:24.000,215,10971657,12765,0,1754263163,12986.366481889992,24.970062330001383,53379.3167856 2025-08-03,23:19:25.000,215,10971709,13085,0,1754263164,12986.393427130002,24.963013200002024,53379.30281136001 2025-08-03,23:19:26.000,215,10971736,13125,0,1754263165,12986.379954509997,24.927767549997952,53379.29582424 2025-08-03,23:19:27.000,215,10971770,13005,0,1754263166,12986.299118789997,24.948914940003306,53379.309798480004 2025-08-03,23:19:28.000,215,10971724,13205,0,1754263167,12987.848470089993,25.787761409999803,53379.15608184001 2025-08-03,23:19:29.000,215,10971700,12965,0,1754263168,12986.400163439997,24.913669289999234,53379.37268256001 2025-08-03,23:19:30.000,215,10971702,13045,0,1754263169,12986.379954509997,24.948914940003306,53379.37268256001 2025-08-03,23:19:31.000,215,10971755,12925,0,1754263170,12986.413636060002,24.977111460000742,53379.28185000001 2025-08-03,23:19:32.000,215,10971705,13485,0,1754263171,12986.433844990002,24.927767549997952,53379.32377272001 2025-08-03,23:19:33.000,215,10971766,13005,0,1754263172,12986.501208089998,24.99825884999882,53379.29582424 2025-08-03,23:19:34.000,215,10971742,12885,0,1754263173,12986.487735469993,24.941865810003947,53379.30281136001 2025-08-03,23:19:35.000,215,10971723,13285,0,1754263174,12986.514680709988,24.941865810003947,53379.309798480004 2025-08-03,23:19:36.000,215,10971758,13005,0,1754263175,12986.555098569988,24.99825884999882,53379.30281136001 2025-08-03,23:19:37.000,215,10971760,13365,0,1754263176,12986.561834879998,24.927767549997952,53379.36569544 2025-08-03,23:19:38.000,215,10971770,12925,0,1754263177,12986.622461669998,24.963013200002024,53379.34473408 2025-08-03,23:19:39.000,215,10971767,13005,0,1754263178,12986.635934289989,24.906620159999875,53379.3866568 2025-08-03,23:19:40.000,215,10971734,13125,0,1754263179,12986.629197979993,24.87137451000308,53379.29582424 2025-08-03,23:19:41.000,215,10971706,12805,0,1754263180,12986.642670599998,24.906620159999875,53379.30281136001 2025-08-03,23:19:42.000,215,10971776,13085,0,1754263181,12986.676352149989,24.850227119997726,53379.358708320004 2025-08-03,23:19:43.000,215,10971736,12845,0,1754263182,12986.716770009989,24.80793234000157,53379.33774696 2025-08-03,23:19:44.000,215,10971707,13165,0,1754263183,12986.790869419994,24.86432538000372,53379.39364392 2025-08-03,23:19:45.000,215,10971780,12845,0,1754263184,12986.79760572999,24.843177989998367,53379.358708320004 2025-08-03,23:19:46.000,215,10971754,13125,0,1754263185,12986.79760572999,24.80793234000157,53379.34473408 2025-08-03,23:19:47.000,215,10971738,12765,0,1754263186,12986.85823251999,24.80793234000157,53379.40063104001 2025-08-03,23:19:48.000,215,10971720,13205,0,1754263187,12986.86496883,24.80793234000157,53379.40063104001 2025-08-03,23:19:49.000,215,10971764,12965,0,1754263188,12986.804342039999,24.779735820004134,53379.30281136001 2025-08-03,23:19:50.000,215,10971736,12925,0,1754263189,12986.804342039999,24.82203060000029,53379.36569544 2025-08-03,23:19:51.000,215,10971735,12965,0,1754263190,12986.784133109999,24.779735820004134,53379.36569544 2025-08-03,23:19:52.000,215,10971679,13045,0,1754263191,12986.831287279994,24.80793234000157,53379.358708320004 2025-08-03,23:19:53.000,215,10971702,12885,0,1754263192,12986.831287279994,24.793834080002853,53379.3866568 2025-08-03,23:19:54.000,215,10971713,12965,0,1754263193,12986.81781465999,24.836128859999008,53379.456528 2025-08-03,23:19:55.000,215,10971775,13005,0,1754263194,12986.804342039999,24.82907972999965,53379.46351512 2025-08-03,23:19:56.000,215,10971706,12965,0,1754263195,12986.83802358999,24.81498147000093,53379.456528 2025-08-03,23:19:57.000,215,10971754,13005,0,1754263196,12986.82455097,24.850227119997726,53379.51941208001 2025-08-03,23:19:58.000,215,10971738,12925,0,1754263197,12986.83802358999,24.80793234000157,53379.44954088001 2025-08-03,23:19:59.000,215,10971693,13125,0,1754263198,12986.8447599,24.779735820004134,53379.39364392 2025-08-03,23:20:00.000,215,10971741,12885,0,1754263199,12986.82455097,24.82203060000029,53379.3866568 2025-08-03,23:20:01.000,215,10971704,12925,0,1754263200,12986.831287279994,24.800883210002212,53379.428579520005 2025-08-03,23:20:02.000,215,10971809,13005,0,1754263201,12986.871705139994,24.751539299999422,53379.428579520005 2025-08-03,23:20:03.000,215,10971773,12925,0,1754263202,12986.86496883,24.737441040000704,53379.46351512 2025-08-03,23:20:04.000,215,10971747,13125,0,1754263203,12986.87844144999,24.75858842999878,53379.47050224001 2025-08-03,23:20:05.000,215,10971752,13085,0,1754263204,12986.871705139994,24.681047999998555,53379.44255376 2025-08-03,23:20:06.000,215,10971735,13085,0,1754263205,12986.86496883,24.76563755999814,53379.456528 2025-08-03,23:20:07.000,215,10971721,12885,0,1754263206,12986.90538669,24.730391910001345,53379.43556664 2025-08-03,23:20:08.000,215,10971773,12925,0,1754263207,12986.93906823999,24.76563755999814,53379.526399200004 2025-08-03,23:20:09.000,215,10971727,13125,0,1754263208,12986.952540859995,24.723342780001985,53379.477489360004 2025-08-03,23:20:10.000,215,10971744,13205,0,1754263209,12986.972749789995,24.723342780001985,53379.48447648 2025-08-03,23:20:11.000,215,10971738,12885,0,1754263210,12987.033376579995,24.744490170000063,53379.51941208001 2025-08-03,23:20:12.000,215,10971737,13205,0,1754263211,12987.04011288999,24.744490170000063,53379.55434768 2025-08-03,23:20:13.000,215,10971757,12925,0,1754263212,12987.013167649995,24.737441040000704,53379.54037344001 2025-08-03,23:20:14.000,215,10971760,13125,0,1754263213,12987.04011288999,24.779735820004134,53379.526399200004 2025-08-03,23:20:15.000,215,10971774,12965,0,1754263214,12987.073794439995,24.793834080002853,53379.55434768 2025-08-03,23:20:16.000,215,10971780,12925,0,1754263215,12987.06032181999,24.82907972999965,53379.54037344001 2025-08-03,23:20:17.000,215,10971763,13045,0,1754263216,12987.02664027,24.82203060000029,53379.62421888 2025-08-03,23:20:18.000,215,10971775,12845,0,1754263217,12987.00643134,24.85727625000436,53379.55434768 2025-08-03,23:20:19.000,215,10971748,12925,0,1754263218,12986.99969502999,24.87137451000308,53379.57530904 2025-08-03,23:20:20.000,215,10971750,12965,0,1754263219,12986.972749789995,24.885472770001797,53379.631206 2025-08-03,23:20:21.000,215,10971743,13005,0,1754263220,12986.93906823999,24.906620159999875,53379.61024464 2025-08-03,23:20:22.000,215,10971743,13085,0,1754263221,12986.92559562,24.920718419998593,53379.61024464 2025-08-03,23:20:23.000,215,10971766,12805,0,1754263222,12986.891914069995,24.941865810003947,53379.694090080004 2025-08-03,23:20:24.000,215,10971732,13085,0,1754263223,12986.8447599,24.99825884999882,53379.694090080004 2025-08-03,23:20:25.000,215,10971824,13125,0,1754263224,12986.790869419994,25.012357110004814,53379.73601280001 2025-08-03,23:20:26.000,215,10971783,13045,0,1754263225,12986.770660489994,25.04760276000161,53379.715051440005 2025-08-03,23:20:27.000,215,10971725,13085,0,1754263226,12986.669615839994,25.075799279999046,53379.666141600006 2025-08-03,23:20:28.000,215,10971742,13205,0,1754263227,12986.683088459999,25.04055363000225,53379.715051440005 2025-08-03,23:20:29.000,215,10971727,13085,0,1754263228,12986.676352149989,25.068750149999687,53379.72902568 2025-08-03,23:20:30.000,215,10971772,12965,0,1754263229,12986.710033699994,25.10399580000376,53379.78492264001 2025-08-03,23:20:31.000,215,10971724,12845,0,1754263230,12986.649406909994,25.125143190001836,53379.72203856 2025-08-03,23:20:32.000,215,10971712,13245,0,1754263231,12986.629197979993,25.181536230003985,53379.74299992 2025-08-03,23:20:33.000,215,10971772,13285,0,1754263232,12986.629197979993,25.202683620002063,53379.82684536001 2025-08-03,23:20:34.000,215,10971789,12885,0,1754263233,12986.608989049993,25.188585360003344,53379.7709484 2025-08-03,23:20:35.000,215,10971728,12845,0,1754263234,12986.602252739998,25.202683620002063,53379.82684536001 2025-08-03,23:20:36.000,215,10971742,13005,0,1754263235,12986.602252739998,25.202683620002063,53379.80588400001 2025-08-03,23:20:37.000,215,10971712,13085,0,1754263236,12986.622461669998,25.21678188000078,53379.80588400001 2025-08-03,23:20:38.000,215,10971763,12925,0,1754263237,12986.608989049993,25.2308801399995,53379.81985824 2025-08-03,23:20:39.000,215,10971724,13005,0,1754263238,12986.608989049993,25.22383101000014,53379.86876808 2025-08-03,23:20:40.000,215,10971787,12965,0,1754263239,12986.602252739998,25.294322310001007,53379.833832480006 2025-08-03,23:20:41.000,215,10971755,12925,0,1754263240,12986.575307499988,25.252027530004852,53379.8408196 2025-08-03,23:20:42.000,215,10971717,13125,0,1754263241,12986.575307499988,25.237929269998858,53379.82684536001 2025-08-03,23:20:43.000,215,10971736,12965,0,1754263242,12986.595516429988,25.294322310001007,53379.861780960004 2025-08-03,23:20:44.000,215,10971719,12925,0,1754263243,12986.622461669998,25.287273180001648,53379.88972944 2025-08-03,23:20:45.000,215,10971742,13125,0,1754263244,12986.548362259993,25.336617090004438,53379.882742320005 2025-08-03,23:20:46.000,215,10971705,13125,0,1754263245,12986.582043809998,25.315469699999085,53379.87575520001 2025-08-03,23:20:47.000,215,10971714,13085,0,1754263246,12986.514680709988,25.287273180001648,53379.861780960004 2025-08-03,23:20:48.000,215,10971758,13165,0,1754263247,12986.507944399993,25.336617090004438,53379.84780672 2025-08-03,23:20:49.000,215,10971792,13045,0,1754263248,12986.487735469993,25.28022405000229,53379.861780960004 2025-08-03,23:20:50.000,215,10971800,12805,0,1754263249,12986.480999159998,25.350715350003156,53379.87575520001 2025-08-03,23:20:51.000,215,10971765,13045,0,1754263250,12986.427108679993,25.343666220003797,53379.812871120004 2025-08-03,23:20:52.000,215,10971736,12845,0,1754263251,12986.440581299998,25.329567959997803,53379.82684536001 2025-08-03,23:20:53.000,215,10971753,13125,0,1754263252,12986.393427130002,25.315469699999085,53379.80588400001 2025-08-03,23:20:54.000,215,10971798,12845,0,1754263253,12986.346272959992,25.336617090004438,53379.763961280005 2025-08-03,23:20:55.000,215,10971785,13125,0,1754263254,12986.346272959992,25.357764480002515,53379.80588400001 2025-08-03,23:20:56.000,215,10971758,13125,0,1754263255,12986.238491999997,25.336617090004438,53379.78492264001 2025-08-03,23:20:57.000,215,10971793,12925,0,1754263256,12986.312591410002,25.308420569999726,53379.833832480006 2025-08-03,23:20:58.000,215,10971787,12925,0,1754263257,12986.299118789997,25.336617090004438,53379.8408196 2025-08-03,23:20:59.000,215,10971720,13005,0,1754263258,12986.251964620002,25.378911870000593,53379.80588400001 2025-08-03,23:21:00.000,215,10971751,12805,0,1754263259,12986.191337830001,25.385960999999952,53379.78492264001 2025-08-03,23:21:01.000,215,10971737,13045,0,1754263260,12986.177865209997,25.40005925999867,53379.812871120004 2025-08-03,23:21:02.000,215,10971670,12765,0,1754263261,12986.171128900001,25.350715350003156,53379.77793552 2025-08-03,23:21:03.000,215,10971747,12965,0,1754263262,12986.150919970001,25.40005925999867,53379.79190976 2025-08-03,23:21:04.000,215,10971763,12845,0,1754263263,12986.123974729991,25.40710838999803,53379.763961280005 2025-08-03,23:21:05.000,215,10971741,12725,0,1754263264,12986.171128900001,25.378911870000593,53379.7709484 2025-08-03,23:21:06.000,215,10971750,13125,0,1754263265,12986.123974729991,25.39301012999931,53379.80588400001 2025-08-03,23:21:07.000,215,10971724,13005,0,1754263266,12986.097029489996,25.40005925999867,53379.77793552 2025-08-03,23:21:08.000,215,10971766,13005,0,1754263267,12986.110502110001,25.435304910002742,53379.75697416001 2025-08-03,23:21:09.000,215,10971730,12965,0,1754263268,12986.123974729991,25.40710838999803,53379.75697416001 2025-08-03,23:21:10.000,215,10971738,12765,0,1754263269,12986.137447349996,25.39301012999931,53379.812871120004 2025-08-03,23:21:11.000,215,10971786,13085,0,1754263270,12986.103765799991,25.39301012999931,53379.81985824 2025-08-03,23:21:12.000,215,10971698,13005,0,1754263271,12986.117238419996,25.4423540400021,53379.80588400001 2025-08-03,23:21:13.000,215,10971737,12925,0,1754263272,12986.076820559996,25.39301012999931,53379.80588400001 2025-08-03,23:21:14.000,215,10971788,12925,0,1754263273,12986.036402699996,25.39301012999931,53379.79889688 2025-08-03,23:21:15.000,215,10971776,13045,0,1754263274,12986.164392589992,25.371862740001234,53379.79889688 2025-08-03,23:21:16.000,215,10971751,13165,0,1754263275,12986.04987532,25.364813610001875,53379.763961280005 2025-08-03,23:21:17.000,215,10971751,13005,0,1754263276,12985.955566979996,25.40005925999867,53379.7709484 2025-08-03,23:21:18.000,215,10971768,12645,0,1754263277,12985.935358049996,25.350715350003156,53379.80588400001 2025-08-03,23:21:19.000,215,10971772,13205,0,1754263278,12985.94209435999,25.40005925999867,53379.72902568 2025-08-03,23:21:20.000,215,10971766,13125,0,1754263279,12985.915149119995,25.371862740001234,53379.78492264001 2025-08-03,23:21:21.000,215,10971766,13245,0,1754263280,12985.92188542999,25.414157520004665,53379.84780672 2025-08-03,23:21:22.000,215,10971776,13045,0,1754263281,12985.814104469995,25.435304910002742,53379.833832480006 2025-08-03,23:21:23.000,215,10971762,13085,0,1754263282,12985.80736816,25.378911870000593,53379.7709484 2025-08-03,23:21:24.000,215,10971740,12885,0,1754263283,12985.80736816,25.350715350003156,53379.75697416001 2025-08-03,23:21:25.000,215,10971760,12965,0,1754263284,12985.753477679995,25.371862740001234,53379.72203856 2025-08-03,23:21:26.000,215,10971805,12925,0,1754263285,12985.74674137,25.378911870000593,53379.7010772 2025-08-03,23:21:27.000,215,10971737,12925,0,1754263286,12985.733268749995,25.350715350003156,53379.715051440005 2025-08-03,23:21:28.000,215,10971786,13045,0,1754263287,12985.67937826999,25.329567959997803,53379.68710296001 2025-08-03,23:21:29.000,215,10971766,13005,0,1754263288,12985.672641959995,25.308420569999726,53379.65915448001 2025-08-03,23:21:30.000,215,10971781,13085,0,1754263289,12985.591806239994,25.322518829998444,53379.631206 2025-08-03,23:21:31.000,215,10971795,13165,0,1754263290,12985.544652069999,25.315469699999085,53379.68011584 2025-08-03,23:21:32.000,215,10971728,13285,0,1754263291,12985.510970519994,25.315469699999085,53379.666141600006 2025-08-03,23:21:33.000,215,10971736,13085,0,1754263292,12985.510970519994,25.287273180001648,53379.60325752 2025-08-03,23:21:34.000,215,10971777,12885,0,1754263293,12985.430134799994,25.252027530004852,53379.62421888 2025-08-03,23:21:35.000,215,10971802,12965,0,1754263294,12985.396453249989,25.237929269998858,53379.58928328001 2025-08-03,23:21:36.000,215,10971783,12845,0,1754263295,12985.322353839998,25.244978399998217,53379.58229616 2025-08-03,23:21:37.000,215,10971697,13085,0,1754263296,12985.315617529988,25.26612579000357,53379.57530904 2025-08-03,23:21:38.000,215,10971746,12965,0,1754263297,12985.275199670003,25.237929269998858,53379.526399200004 2025-08-03,23:21:39.000,215,10971743,13205,0,1754263298,12985.187627639993,25.21678188000078,53379.54037344001 2025-08-03,23:21:40.000,215,10971767,13205,0,1754263299,12985.194363950002,25.244978399998217,53379.51941208001 2025-08-03,23:21:41.000,215,10971764,12885,0,1754263300,12985.207836569993,25.22383101000014,53379.526399200004 2025-08-03,23:21:42.000,215,10971767,12925,0,1754263301,12985.147209779992,25.25907666000421,53379.456528 2025-08-03,23:21:43.000,215,10971765,12925,0,1754263302,12985.140473469997,25.287273180001648,53379.49146360001 2025-08-03,23:21:44.000,215,10971784,12885,0,1754263303,12985.127000849992,25.294322310001007,53379.44954088001 2025-08-03,23:21:45.000,215,10971792,13085,0,1754263304,12985.079846679997,25.28022405000229,53379.477489360004 2025-08-03,23:21:46.000,215,10971785,13165,0,1754263305,12985.073110370002,25.28022405000229,53379.44255376 2025-08-03,23:21:47.000,215,10971754,13085,0,1754263306,12985.039428819997,25.25907666000421,53379.40761816 2025-08-03,23:21:48.000,215,10971763,13205,0,1754263307,12985.039428819997,25.287273180001648,53379.456528 2025-08-03,23:21:49.000,215,10971757,13005,0,1754263308,12985.005747269992,25.308420569999726,53379.41460528 2025-08-03,23:21:50.000,215,10971789,13205,0,1754263309,12984.877757379996,25.329567959997803,53379.358708320004 2025-08-03,23:21:51.000,215,10971746,13045,0,1754263310,12984.938384169996,25.329567959997803,53379.34473408 2025-08-03,23:21:52.000,215,10971686,13245,0,1754263311,12984.978802029997,25.322518829998444,53379.330759840006 2025-08-03,23:21:53.000,215,10971804,13125,0,1754263312,12984.951856790001,25.343666220003797,53379.32377272001 2025-08-03,23:21:54.000,215,10971845,13045,0,1754263313,12984.951856790001,25.357764480002515,53379.34473408 2025-08-03,23:21:55.000,215,10971742,12805,0,1754263314,12984.992274650001,25.315469699999085,53379.33774696 2025-08-03,23:21:56.000,215,10971766,12965,0,1754263315,12984.931647860001,25.343666220003797,53379.28883712 2025-08-03,23:21:57.000,215,10971680,13005,0,1754263316,12984.972065720001,25.322518829998444,53379.260888640005 2025-08-03,23:21:58.000,215,10971772,12965,0,1754263317,12984.904702619991,25.364813610001875,53379.23992728 2025-08-03,23:21:59.000,215,10971735,13085,0,1754263318,12984.904702619991,25.364813610001875,53379.19800456 2025-08-03,23:22:00.000,215,10971775,12765,0,1754263319,12984.877757379996,25.343666220003797,53379.23294016001 2025-08-03,23:22:01.000,215,10971762,13005,0,1754263320,12984.837339519996,25.385960999999952,53379.19101744 2025-08-03,23:22:02.000,215,10971707,13005,0,1754263321,12984.864284759991,25.39301012999931,53379.15608184001 2025-08-03,23:22:03.000,215,10971764,13085,0,1754263322,12984.76997642,25.378911870000593,53379.12114624 2025-08-03,23:22:04.000,215,10971813,12965,0,1754263323,12984.837339519996,25.357764480002515,53379.13512048001 2025-08-03,23:22:05.000,215,10971748,12965,0,1754263324,12984.81039428,25.364813610001875,53379.107171999996 2025-08-03,23:22:06.000,215,10971789,12965,0,1754263325,12984.850812140001,25.378911870000593,53379.08621064001 2025-08-03,23:22:07.000,215,10971720,13085,0,1754263326,12984.850812140001,25.385960999999952,53379.03730080001 2025-08-03,23:22:08.000,215,10971772,13245,0,1754263327,12984.844075829991,25.371862740001234,53379.06524928001 2025-08-03,23:22:09.000,215,10971787,13045,0,1754263328,12984.871021070001,25.378911870000593,53379.03730080001 2025-08-03,23:22:10.000,215,10971759,12845,0,1754263329,12984.850812140001,25.371862740001234,53378.974416720004 2025-08-03,23:22:11.000,215,10971770,13005,0,1754263330,12984.897966309996,25.343666220003797,53378.98839096001 2025-08-03,23:22:12.000,215,10971751,13205,0,1754263331,12984.897966309996,25.350715350003156,53378.95345536 2025-08-03,23:22:13.000,215,10971788,13045,0,1754263332,12984.891230000001,25.385960999999952,53378.98140384 2025-08-03,23:22:14.000,215,10971752,12965,0,1754263333,12984.924911549992,25.385960999999952,53378.98839096001 2025-08-03,23:22:15.000,215,10971801,12965,0,1754263334,12984.877757379996,25.414157520004665,53378.94646824001 2025-08-03,23:22:16.000,215,10971746,13085,0,1754263335,12984.918175239996,25.421206650004024,53378.932494 2025-08-03,23:22:17.000,215,10971768,12965,0,1754263336,12984.904702619991,25.428255780003383,53378.91153264 2025-08-03,23:22:18.000,215,10971768,13085,0,1754263337,12984.938384169996,25.39301012999931,53378.939481119996 2025-08-03,23:22:19.000,215,10971722,13045,0,1754263338,12984.945120479992,25.414157520004665,53378.939481119996 2025-08-03,23:22:20.000,215,10971742,12965,0,1754263339,12984.951856790001,25.4423540400021,53378.876597040005 2025-08-03,23:22:21.000,215,10971728,13085,0,1754263340,12984.931647860001,25.435304910002742,53378.86960992001 2025-08-03,23:22:22.000,215,10971701,13045,0,1754263341,12985.019219889997,25.45645230000082,53378.876597040005 2025-08-03,23:22:23.000,215,10971753,12765,0,1754263342,12984.985538339992,25.44940317000146,53378.86960992001 2025-08-03,23:22:24.000,215,10971751,12765,0,1754263343,12985.039428819997,25.428255780003383,53378.86960992001 2025-08-03,23:22:25.000,215,10971701,12965,0,1754263344,12985.012483580002,25.39301012999931,53378.827687200006 2025-08-03,23:22:26.000,215,10971757,13045,0,1754263345,12984.951856790001,25.378911870000593,53378.806725840004 2025-08-03,23:22:27.000,215,10971761,13085,0,1754263346,12985.005747269992,25.350715350003156,53378.75082888001 2025-08-03,23:22:28.000,215,10971785,12765,0,1754263347,12985.012483580002,25.40005925999867,53378.82070008001 2025-08-03,23:22:29.000,215,10971768,12805,0,1754263348,12984.992274650001,25.350715350003156,53378.7927516 2025-08-03,23:22:30.000,215,10971742,12965,0,1754263349,12984.965329409992,25.322518829998444,53378.66698344 2025-08-03,23:22:31.000,215,10971780,13045,0,1754263350,12985.012483580002,25.343666220003797,53378.708906160005 2025-08-03,23:22:32.000,215,10971775,13045,0,1754263351,12984.965329409992,25.414157520004665,53378.6879448 2025-08-03,23:22:33.000,215,10971806,13125,0,1754263352,12984.904702619991,25.364813610001875,53378.65300920001 2025-08-03,23:22:34.000,215,10971764,12965,0,1754263353,12984.918175239996,25.378911870000593,53378.65300920001 2025-08-03,23:22:35.000,215,10971778,13005,0,1754263354,12984.904702619991,25.336617090004438,53378.659996320006 2025-08-03,23:22:36.000,215,10971793,12965,0,1754263355,12984.850812140001,25.343666220003797,53378.7228804 2025-08-03,23:22:37.000,215,10971714,13005,0,1754263356,12984.783449039991,25.350715350003156,53378.65300920001 2025-08-03,23:22:38.000,215,10971719,12845,0,1754263357,12984.823866899991,25.329567959997803,53378.68095768001 2025-08-03,23:22:39.000,215,10971737,12925,0,1754263358,12984.83060321,25.322518829998444,53378.639034960004 2025-08-03,23:22:40.000,215,10971711,12885,0,1754263359,12984.837339519996,25.294322310001007,53378.66698344 2025-08-03,23:22:41.000,215,10971710,13285,0,1754263360,12984.864284759991,25.25907666000421,53378.65300920001 2025-08-03,23:22:42.000,215,10971713,13205,0,1754263361,12984.803657969991,25.287273180001648,53378.63204784001 2025-08-03,23:22:43.000,215,10971746,13085,0,1754263362,12984.857548449996,25.25907666000421,53378.65300920001 2025-08-03,23:22:44.000,215,10971721,12925,0,1754263363,12984.83060321,25.237929269998858,53378.61108648001 2025-08-03,23:22:45.000,215,10971761,12845,0,1754263364,12984.817130589996,25.28022405000229,53378.57615088 2025-08-03,23:22:46.000,215,10971746,13285,0,1754263365,12984.83060321,25.2308801399995,53378.65300920001 2025-08-03,23:22:47.000,215,10971707,13085,0,1754263366,12984.823866899991,25.22383101000014,53378.62506072 2025-08-03,23:22:48.000,215,10971742,12805,0,1754263367,12984.83060321,25.16743796999799,53378.590125120005 2025-08-03,23:22:49.000,215,10971747,12925,0,1754263368,12984.803657969991,25.181536230003985,53378.58313800001 2025-08-03,23:22:50.000,215,10971766,13285,0,1754263369,12984.81039428,25.174487100004626,53378.62506072 2025-08-03,23:22:51.000,215,10971740,13085,0,1754263370,12984.783449039991,25.174487100004626,53378.57615088 2025-08-03,23:22:52.000,215,10971753,13045,0,1754263371,12984.823866899991,25.16743796999799,53378.55518952 2025-08-03,23:22:53.000,215,10971722,12925,0,1754263372,12984.803657969991,25.132192320001195,53378.56916376 2025-08-03,23:22:54.000,215,10971713,12885,0,1754263373,12984.803657969991,25.132192320001195,53378.53422816001 2025-08-03,23:22:55.000,215,10971745,12965,0,1754263374,12984.796921659996,25.153339709999273,53378.541215280005 2025-08-03,23:22:56.000,215,10971712,12765,0,1754263375,12984.76997642,25.10399580000376,53378.471344080004 2025-08-03,23:22:57.000,215,10971781,12885,0,1754263376,12984.74303117999,25.153339709999273,53378.5482024 2025-08-03,23:22:58.000,215,10971764,13285,0,1754263377,12984.76324010999,25.188585360003344,53378.51326680001 2025-08-03,23:22:59.000,215,10971733,12925,0,1754263378,12984.74303117999,25.188585360003344,53378.52025392 2025-08-03,23:23:00.000,215,10971737,13445,0,1754263379,12984.70261331999,25.195634490002703,53378.5482024 2025-08-03,23:23:01.000,215,10971753,13285,0,1754263380,12984.70261331999,25.244978399998217,53378.50627968 2025-08-03,23:23:02.000,215,10971662,12845,0,1754263381,12984.70934963,25.237929269998858,53378.45736984 2025-08-03,23:23:03.000,215,10971734,13045,0,1754263382,12984.72955856,25.252027530004852,53378.49929256 2025-08-03,23:23:04.000,215,10971708,13045,0,1754263383,12984.60156866999,25.315469699999085,53378.436408479996 2025-08-03,23:23:05.000,215,10971717,13165,0,1754263384,12984.736294869996,25.28022405000229,53378.436408479996 2025-08-03,23:23:06.000,215,10971703,13165,0,1754263385,12984.70934963,25.308420569999726,53378.41544712001 2025-08-03,23:23:07.000,215,10971731,12925,0,1754263386,12984.756503799996,25.357764480002515,53378.41544712001 2025-08-03,23:23:08.000,215,10971700,12845,0,1754263387,12984.76324010999,25.343666220003797,53378.41544712001 2025-08-03,23:23:09.000,215,10971725,13045,0,1754263388,12984.72955856,25.40005925999867,53378.36653728001 2025-08-03,23:23:10.000,215,10971692,12685,0,1754263389,12984.76324010999,25.470550559999538,53378.373524400005 2025-08-03,23:23:11.000,215,10971715,12925,0,1754263390,12984.783449039991,25.484648819998256,53378.40147288 2025-08-03,23:23:12.000,215,10971711,12685,0,1754263391,12984.776712729996,25.51284534000297,53378.39448576001 2025-08-03,23:23:13.000,215,10971745,13005,0,1754263392,12984.76997642,25.526943600001687,53378.38749864 2025-08-03,23:23:14.000,215,10971724,12965,0,1754263393,12984.823866899991,25.576287510004477,53378.41544712001 2025-08-03,23:23:15.000,215,10971785,13165,0,1754263394,12984.864284759991,25.604484030001913,53378.40147288 2025-08-03,23:23:16.000,215,10971763,13045,0,1754263395,12984.897966309996,25.646778809998068,53378.38051152 2025-08-03,23:23:17.000,215,10971732,12885,0,1754263396,12984.884493689991,25.660877070004062,53378.42942136 2025-08-03,23:23:18.000,215,10971704,13325,0,1754263397,12984.871021070001,25.731368369997654,53378.36653728001 2025-08-03,23:23:19.000,215,10971730,13005,0,1754263398,12984.877757379996,25.745466630003648,53378.41544712001 2025-08-03,23:23:20.000,215,10971697,13085,0,1754263399,12984.945120479992,25.752515760003007,53378.46435696001 2025-08-03,23:23:21.000,215,10971721,12965,0,1754263400,12984.924911549992,25.766614020001725,53378.40147288 2025-08-03,23:23:22.000,215,10971713,12925,0,1754263401,12984.924911549992,25.80185966999852,53378.45736984 2025-08-03,23:23:23.000,215,10971720,12925,0,1754263402,12984.945120479992,25.773663150001084,53378.45736984 2025-08-03,23:23:24.000,215,10971726,12925,0,1754263403,12984.951856790001,25.780712280000444,53378.422434240005 2025-08-03,23:23:25.000,215,10971787,13125,0,1754263404,12984.938384169996,25.80185966999852,53378.39448576001 2025-08-03,23:23:26.000,215,10971723,12725,0,1754263405,12984.891230000001,25.879400099998747,53378.422434240005 2025-08-03,23:23:27.000,215,10971744,13205,0,1754263406,12984.951856790001,25.830056190003233,53378.45736984 2025-08-03,23:23:28.000,215,10971699,12765,0,1754263407,12984.918175239996,25.879400099998747,53378.45736984 2025-08-03,23:23:29.000,215,10971724,13005,0,1754263408,12984.897966309996,25.90759662000346,53378.492305440006 2025-08-03,23:23:30.000,215,10971700,13245,0,1754263409,12984.931647860001,25.886449229998107,53378.492305440006 2025-08-03,23:23:31.000,215,10971720,13005,0,1754263410,12984.985538339992,25.956940529998974,53378.49929256 2025-08-03,23:23:32.000,215,10971718,13045,0,1754263411,12984.985538339992,25.971038789997692,53378.51326680001 2025-08-03,23:23:33.000,215,10971721,13085,0,1754263412,12984.965329409992,25.92169488000218,53378.48531832001 2025-08-03,23:23:34.000,215,10971747,12685,0,1754263413,12984.999010959997,25.928744010001537,53378.48531832001 2025-08-03,23:23:35.000,215,10971736,13205,0,1754263414,12984.972065720001,25.942842270000256,53378.46435696001 2025-08-03,23:23:36.000,215,10971769,12885,0,1754263415,12984.972065720001,25.963989659998333,53378.492305440006 2025-08-03,23:23:37.000,215,10971664,12965,0,1754263416,12984.985538339992,26.013333570001123,53378.41544712001 2025-08-03,23:23:38.000,215,10971707,12925,0,1754263417,12985.039428819997,26.006284440001764,53378.46435696001 2025-08-03,23:23:39.000,215,10971713,13165,0,1754263418,12985.032692510002,26.04857921999792,53378.48531832001 2025-08-03,23:23:40.000,215,10971741,12765,0,1754263419,12985.073110370002,26.013333570001123,53378.45736984 2025-08-03,23:23:41.000,215,10971747,12805,0,1754263420,12985.079846679997,26.04857921999792,53378.51326680001 2025-08-03,23:23:42.000,215,10971696,13165,0,1754263421,12985.079846679997,26.055628350004554,53378.51326680001 2025-08-03,23:23:43.000,215,10971752,12925,0,1754263422,12985.113528230002,26.0344809599992,53378.471344080004 2025-08-03,23:23:44.000,215,10971711,13125,0,1754263423,12985.153946090002,26.069726610003272,53378.45736984 2025-08-03,23:23:45.000,215,10971719,13005,0,1754263424,12985.113528230002,26.14021791000414,53378.48531832001 2025-08-03,23:23:46.000,215,10971741,12845,0,1754263425,12985.127000849992,26.104972260000068,53378.45736984 2025-08-03,23:23:47.000,215,10971730,12925,0,1754263426,12985.167418709992,26.062677480003913,53378.52025392 2025-08-03,23:23:48.000,215,10971753,13165,0,1754263427,12985.207836569993,26.07677574000263,53378.5482024 2025-08-03,23:23:49.000,215,10971794,12925,0,1754263428,12985.201100259997,26.119070519998786,53378.541215280005 2025-08-03,23:23:50.000,215,10971767,13285,0,1754263429,12985.207836569993,26.09087400000135,53378.55518952 2025-08-03,23:23:51.000,215,10971763,12925,0,1754263430,12985.268463359993,26.13316878000478,53378.62506072 2025-08-03,23:23:52.000,215,10971709,13125,0,1754263431,12985.214572880002,26.13316878000478,53378.590125120005 2025-08-03,23:23:53.000,215,10971722,12965,0,1754263432,12985.281935979998,26.09792313000071,53378.57615088 2025-08-03,23:23:54.000,215,10971713,12885,0,1754263433,12985.234781810002,26.119070519998786,53378.61108648001 2025-08-03,23:23:55.000,215,10971722,13085,0,1754263434,12985.201100259997,26.104972260000068,53378.58313800001 2025-08-03,23:23:56.000,215,10971724,12925,0,1754263435,12985.248254429993,26.126119649998145,53378.63204784001 2025-08-03,23:23:57.000,215,10971711,13285,0,1754263436,12985.228045499993,26.09087400000135,53378.659996320006 2025-08-03,23:23:58.000,215,10971739,13405,0,1754263437,12985.275199670003,26.09792313000071,53378.63204784001 2025-08-03,23:23:59.000,215,10971731,13085,0,1754263438,12985.147209779992,26.119070519998786,53378.63204784001 2025-08-03,23:24:00.000,215,10971713,12885,0,1754263439,12985.167418709992,26.069726610003272,53378.6879448 2025-08-03,23:24:01.000,215,10971727,13005,0,1754263440,12985.201100259997,26.062677480003913,53378.68095768001 2025-08-03,23:24:02.000,215,10971703,12845,0,1754263441,12985.201100259997,26.08382487000199,53378.67397056 2025-08-03,23:24:03.000,215,10971767,12845,0,1754263442,12985.214572880002,26.062677480003913,53378.71589328 2025-08-03,23:24:04.000,215,10971823,13045,0,1754263443,12985.234781810002,26.0344809599992,53378.65300920001 2025-08-03,23:24:05.000,215,10971798,13165,0,1754263444,12985.194363950002,26.069726610003272,53378.62506072 2025-08-03,23:24:06.000,215,10971747,13205,0,1754263445,12985.241518119998,26.04857921999792,53378.68095768001 2025-08-03,23:24:07.000,215,10971738,12965,0,1754263446,12985.167418709992,26.104972260000068,53378.77877736001 2025-08-03,23:24:08.000,215,10971744,12685,0,1754263447,12985.234781810002,26.062677480003913,53378.77877736001 2025-08-03,23:24:09.000,215,10971742,12845,0,1754263448,12985.228045499993,26.07677574000263,53378.73685464 2025-08-03,23:24:10.000,215,10971780,13205,0,1754263449,12985.167418709992,26.09792313000071,53378.79973872001 2025-08-03,23:24:11.000,215,10971740,13125,0,1754263450,12985.153946090002,26.104972260000068,53378.75082888001 2025-08-03,23:24:12.000,215,10971727,12965,0,1754263451,12985.160682399997,26.04857921999792,53378.73685464 2025-08-03,23:24:13.000,215,10971800,13165,0,1754263452,12985.153946090002,26.104972260000068,53378.78576448 2025-08-03,23:24:14.000,215,10971737,12965,0,1754263453,12985.113528230002,26.14021791000414,53378.77877736001 2025-08-03,23:24:15.000,215,10971768,13285,0,1754263454,12985.086582989992,26.119070519998786,53378.82070008001 2025-08-03,23:24:16.000,215,10971738,13005,0,1754263455,12985.073110370002,26.09087400000135,53378.771790239996 2025-08-03,23:24:17.000,215,10971718,12885,0,1754263456,12985.025956199992,26.14021791000414,53378.78576448 2025-08-03,23:24:18.000,215,10971731,13085,0,1754263457,12985.025956199992,26.20366007999837,53378.771790239996 2025-08-03,23:24:19.000,215,10971758,12925,0,1754263458,12984.985538339992,26.175463560000935,53378.757816000005 2025-08-03,23:24:20.000,215,10971751,13085,0,1754263459,12985.066374059992,26.189561819999653,53378.73685464 2025-08-03,23:24:21.000,215,10971747,12925,0,1754263460,12985.079846679997,26.217758340004366,53378.7927516 2025-08-03,23:24:22.000,215,10971734,12845,0,1754263461,12985.046165129992,26.224807470003725,53378.84166144 2025-08-03,23:24:23.000,215,10971734,12965,0,1754263462,12985.046165129992,26.26005312000052,53378.84864856001 2025-08-03,23:24:24.000,215,10971712,12925,0,1754263463,12985.059637749997,26.245954860001802,53378.88358416 2025-08-03,23:24:25.000,215,10971725,12965,0,1754263464,12985.086582989992,26.224807470003725,53378.876597040005 2025-08-03,23:24:26.000,215,10971710,13125,0,1754263465,12984.965329409992,26.27415137999924,53378.90454552 2025-08-03,23:24:27.000,215,10971777,12965,0,1754263466,12985.039428819997,26.288249639997957,53378.86960992001 2025-08-03,23:24:28.000,215,10971748,12925,0,1754263467,12985.025956199992,26.295298770004592,53378.88358416 2025-08-03,23:24:29.000,215,10971724,12885,0,1754263468,12985.025956199992,26.27415137999924,53378.932494 2025-08-03,23:24:30.000,215,10971762,12765,0,1754263469,12985.046165129992,26.281200509998598,53378.94646824001 2025-08-03,23:24:31.000,215,10971775,12885,0,1754263470,12985.019219889997,26.27415137999924,53378.939481119996 2025-08-03,23:24:32.000,215,10971715,13085,0,1754263471,12985.012483580002,26.238905730002443,53378.98140384 2025-08-03,23:24:33.000,215,10971720,12885,0,1754263472,12985.005747269992,26.288249639997957,53378.94646824001 2025-08-03,23:24:34.000,215,10971727,13045,0,1754263473,12984.951856790001,26.231856600003084,53378.95345536 2025-08-03,23:24:35.000,215,10971743,12965,0,1754263474,12984.931647860001,26.26005312000052,53378.96044248 2025-08-03,23:24:36.000,215,10971786,13125,0,1754263475,12984.978802029997,26.26005312000052,53378.939481119996 2025-08-03,23:24:37.000,215,10971742,13245,0,1754263476,12984.972065720001,26.26005312000052,53378.974416720004 2025-08-03,23:24:38.000,215,10971746,12965,0,1754263477,12984.985538339992,26.288249639997957,53378.94646824001 2025-08-03,23:24:39.000,215,10971720,13205,0,1754263478,12984.951856790001,26.295298770004592,53379.00935232 2025-08-03,23:24:40.000,215,10971772,12765,0,1754263479,12984.978802029997,26.26710224999988,53379.01633944001 2025-08-03,23:24:41.000,215,10971735,13165,0,1754263480,12985.059637749997,26.295298770004592,53379.02332656 2025-08-03,23:24:42.000,215,10971746,12965,0,1754263481,12985.046165129992,26.31644616000267,53378.98140384 2025-08-03,23:24:43.000,215,10971800,12885,0,1754263482,12985.093319300002,26.281200509998598,53379.03031368 2025-08-03,23:24:44.000,215,10971769,13005,0,1754263483,12985.093319300002,26.295298770004592,53379.05826216 2025-08-03,23:24:45.000,215,10971678,13165,0,1754263484,12985.093319300002,26.337593550000747,53379.06524928001 2025-08-03,23:24:46.000,215,10971783,12925,0,1754263485,12985.093319300002,26.281200509998598,53379.10018488 2025-08-03,23:24:47.000,215,10971693,12925,0,1754263486,12985.073110370002,26.26005312000052,53379.10018488 2025-08-03,23:24:48.000,215,10971724,12845,0,1754263487,12985.100055609997,26.26005312000052,53379.07922352 2025-08-03,23:24:49.000,215,10971780,12925,0,1754263488,12985.066374059992,26.27415137999924,53379.07922352 2025-08-03,23:24:50.000,215,10971745,13165,0,1754263489,12985.086582989992,26.27415137999924,53379.093197760005 2025-08-03,23:24:51.000,215,10971714,13005,0,1754263490,12985.032692510002,26.281200509998598,53379.163068960006 2025-08-03,23:24:52.000,215,10971706,13085,0,1754263491,12985.039428819997,26.238905730002443,53379.12813336 2025-08-03,23:24:53.000,215,10971693,13045,0,1754263492,12985.052901440002,26.25300399000116,53379.15608184001 2025-08-03,23:24:54.000,215,10971726,13125,0,1754263493,12985.066374059992,26.20366007999837,53379.15608184001 2025-08-03,23:24:55.000,215,10971743,12965,0,1754263494,12985.079846679997,26.20366007999837,53379.17005608 2025-08-03,23:24:56.000,215,10971749,13165,0,1754263495,12985.046165129992,26.154316170002858,53379.15608184001 2025-08-03,23:24:57.000,215,10971691,12845,0,1754263496,12985.052901440002,26.161365300002217,53379.1770432 2025-08-03,23:24:58.000,215,10971738,12925,0,1754263497,12985.039428819997,26.119070519998786,53379.142107600004 2025-08-03,23:24:59.000,215,10971722,12885,0,1754263498,12985.025956199992,26.13316878000478,53379.163068960006 2025-08-03,23:25:00.000,215,10971735,13165,0,1754263499,12985.005747269992,26.104972260000068,53379.10018488 2025-08-03,23:25:01.000,215,10971695,13165,0,1754263500,12985.032692510002,26.09087400000135,53379.107171999996 2025-08-03,23:25:02.000,215,10971713,12965,0,1754263501,12985.032692510002,26.055628350004554,53379.12114624 2025-08-03,23:25:03.000,215,10971727,13085,0,1754263502,12985.005747269992,26.062677480003913,53379.093197760005 2025-08-03,23:25:04.000,215,10971715,13005,0,1754263503,12984.985538339992,26.0344809599992,53379.093197760005 2025-08-03,23:25:05.000,215,10971737,13125,0,1754263504,12984.992274650001,26.013333570001123,53379.12114624 2025-08-03,23:25:06.000,215,10971757,12885,0,1754263505,12984.951856790001,26.062677480003913,53379.11415912001 2025-08-03,23:25:07.000,215,10971729,12885,0,1754263506,12984.945120479992,26.062677480003913,53379.14909472 2025-08-03,23:25:08.000,215,10971755,12965,0,1754263507,12984.992274650001,26.07677574000263,53379.163068960006 2025-08-03,23:25:09.000,215,10971734,13125,0,1754263508,12984.978802029997,26.08382487000199,53379.10018488 2025-08-03,23:25:10.000,215,10971728,13125,0,1754263509,12985.019219889997,26.104972260000068,53379.13512048001 2025-08-03,23:25:11.000,215,10971741,13045,0,1754263510,12984.972065720001,26.119070519998786,53379.06524928001 2025-08-03,23:25:12.000,215,10971697,12965,0,1754263511,12984.999010959997,26.09087400000135,53379.07922352 2025-08-03,23:25:13.000,215,10971745,12925,0,1754263512,12985.025956199992,26.14021791000414,53379.10018488 2025-08-03,23:25:14.000,215,10971737,12845,0,1754263513,12985.066374059992,26.182512690000294,53379.01633944001 2025-08-03,23:25:15.000,215,10971787,12765,0,1754263514,12985.093319300002,26.189561819999653,53379.03031368 2025-08-03,23:25:16.000,215,10971702,12965,0,1754263515,12985.120264539997,26.154316170002858,53379.044287920005 2025-08-03,23:25:17.000,215,10971743,12965,0,1754263516,12985.127000849992,26.189561819999653,53379.044287920005 2025-08-03,23:25:18.000,215,10971702,13085,0,1754263517,12985.147209779992,26.14021791000414,53379.044287920005 2025-08-03,23:25:19.000,215,10971729,12965,0,1754263518,12985.221309189998,26.189561819999653,53378.974416720004 2025-08-03,23:25:20.000,215,10971716,13285,0,1754263519,12985.234781810002,26.175463560000935,53379.02332656 2025-08-03,23:25:21.000,215,10971756,13045,0,1754263520,12985.214572880002,26.182512690000294,53378.98839096001 2025-08-03,23:25:22.000,215,10971754,13045,0,1754263521,12985.221309189998,26.1472670400035,53378.98140384 2025-08-03,23:25:23.000,215,10971771,13325,0,1754263522,12985.214572880002,26.182512690000294,53379.07922352 2025-08-03,23:25:24.000,215,10971768,12965,0,1754263523,12985.187627639993,26.189561819999653,53379.03730080001 2025-08-03,23:25:25.000,215,10971771,13165,0,1754263524,12985.234781810002,26.21070920999773,53379.08621064001 2025-08-03,23:25:26.000,215,10971745,12925,0,1754263525,12985.046165129992,26.245954860001802,53379.02332656 2025-08-03,23:25:27.000,215,10971721,12885,0,1754263526,12985.086582989992,26.295298770004592,53379.044287920005 2025-08-03,23:25:28.000,215,10971751,13005,0,1754263527,12985.120264539997,26.26710224999988,53379.03730080001 2025-08-03,23:25:29.000,215,10971733,13045,0,1754263528,12985.113528230002,26.30939703000331,53379.03730080001 2025-08-03,23:25:30.000,215,10971822,13125,0,1754263529,12985.086582989992,26.31644616000267,53379.03031368 2025-08-03,23:25:31.000,215,10971757,13165,0,1754263530,12985.100055609997,26.365790069998184,53379.02332656 2025-08-03,23:25:32.000,215,10971757,12845,0,1754263531,12985.059637749997,26.344642680000106,53379.00935232 2025-08-03,23:25:33.000,215,10971760,13045,0,1754263532,12985.066374059992,26.337593550000747,53379.06524928001 2025-08-03,23:25:34.000,215,10971760,12765,0,1754263533,12985.073110370002,26.351691809999465,53379.0023652 2025-08-03,23:25:35.000,215,10971766,13285,0,1754263534,12985.073110370002,26.379888330004178,53378.974416720004 2025-08-03,23:25:36.000,215,10971774,13045,0,1754263535,12985.100055609997,26.379888330004178,53379.05127504 2025-08-03,23:25:37.000,215,10971718,13005,0,1754263536,12984.945120479992,26.43628136999905,53378.98140384 2025-08-03,23:25:38.000,215,10971712,13205,0,1754263537,12985.052901440002,26.401035720002255,53378.974416720004 2025-08-03,23:25:39.000,215,10971738,13205,0,1754263538,12985.039428819997,26.393986590002896,53379.03730080001 2025-08-03,23:25:40.000,215,10971822,12885,0,1754263539,12985.052901440002,26.408084850001615,53378.974416720004 2025-08-03,23:25:41.000,215,10971724,13045,0,1754263540,12985.012483580002,26.43628136999905,53379.0023652 2025-08-03,23:25:42.000,215,10971710,12885,0,1754263541,12984.931647860001,26.415133980000974,53378.98839096001 2025-08-03,23:25:43.000,215,10971761,12885,0,1754263542,12984.904702619991,26.43628136999905,53378.98839096001 2025-08-03,23:25:44.000,215,10971733,13285,0,1754263543,12984.938384169996,26.44333049999841,53378.932494 2025-08-03,23:25:45.000,215,10971770,13125,0,1754263544,12984.924911549992,26.429232239999692,53378.91851976001 2025-08-03,23:25:46.000,215,10971742,12965,0,1754263545,12984.924911549992,26.457428760004404,53378.876597040005 2025-08-03,23:25:47.000,215,10971752,12925,0,1754263546,12984.877757379996,26.45037962999777,53378.89755840001 2025-08-03,23:25:48.000,215,10971759,12925,0,1754263547,12984.911438930001,26.471527020003123,53378.85563568 2025-08-03,23:25:49.000,215,10971735,13045,0,1754263548,12984.904702619991,26.53496919000463,53378.81371296 2025-08-03,23:25:50.000,215,10971738,13045,0,1754263549,12984.864284759991,26.520870929998637,53378.806725840004 2025-08-03,23:25:51.000,215,10971745,12925,0,1754263550,12984.877757379996,26.527920059997996,53378.8626228 2025-08-03,23:25:52.000,215,10971699,13005,0,1754263551,12984.81039428,26.53496919000463,53378.84864856001 2025-08-03,23:25:53.000,215,10971756,12885,0,1754263552,12984.837339519996,26.54201832000399,53378.827687200006 2025-08-03,23:25:54.000,215,10971762,13045,0,1754263553,12984.837339519996,26.513821799999278,53378.85563568 2025-08-03,23:25:55.000,215,10971745,12805,0,1754263554,12984.79018535,26.44333049999841,53378.82070008001 2025-08-03,23:25:56.000,215,10971763,13165,0,1754263555,12984.864284759991,26.43628136999905,53378.77877736001 2025-08-03,23:25:57.000,215,10971725,13165,0,1754263556,12984.844075829991,26.457428760004404,53378.79973872001 2025-08-03,23:25:58.000,215,10971725,13005,0,1754263557,12984.891230000001,26.37283920000482,53378.79973872001 2025-08-03,23:25:59.000,215,10971755,13005,0,1754263558,12984.931647860001,26.31644616000267,53378.7927516 2025-08-03,23:26:00.000,215,10971772,12925,0,1754263559,12984.985538339992,26.281200509998598,53378.75082888001 2025-08-03,23:26:01.000,215,10971774,12885,0,1754263560,12984.931647860001,26.281200509998598,53378.75082888001 2025-08-03,23:26:02.000,215,10971751,13205,0,1754263561,12984.999010959997,26.231856600003084,53378.7927516 2025-08-03,23:26:03.000,215,10971708,13045,0,1754263562,12985.120264539997,26.189561819999653,53378.771790239996 2025-08-03,23:26:04.000,215,10971718,12965,0,1754263563,12985.086582989992,26.1472670400035,53378.78576448 2025-08-03,23:26:05.000,215,10971733,12765,0,1754263564,12985.160682399997,26.14021791000414,53378.76480312 2025-08-03,23:26:06.000,215,10971769,12845,0,1754263565,12985.254990740003,26.13316878000478,53378.7927516 2025-08-03,23:26:07.000,215,10971734,13165,0,1754263566,12985.268463359993,26.0344809599992,53378.82070008001 2025-08-03,23:26:08.000,215,10971735,13125,0,1754263567,12985.329090149993,26.055628350004554,53378.82070008001 2025-08-03,23:26:09.000,215,10971728,13045,0,1754263568,12985.382980629998,26.055628350004554,53378.82070008001 2025-08-03,23:26:10.000,215,10971764,12885,0,1754263569,12985.416662179989,26.04153008999856,53378.757816000005 2025-08-03,23:26:11.000,215,10971739,12765,0,1754263570,12985.484025279999,26.04857921999792,53378.876597040005 2025-08-03,23:26:12.000,215,10971770,13165,0,1754263571,12985.470552659994,26.013333570001123,53378.90454552 2025-08-03,23:26:13.000,215,10971745,12965,0,1754263572,12985.241518119998,26.104972260000068,53378.7927516 2025-08-03,23:26:14.000,215,10971727,13125,0,1754263573,12985.531179449994,25.985137050003686,53378.84864856001 2025-08-03,23:26:15.000,215,10971697,12925,0,1754263574,12985.612015169994,25.978087920004327,53378.86960992001 2025-08-03,23:26:16.000,215,10971725,13165,0,1754263575,12985.612015169994,25.985137050003686,53378.94646824001 2025-08-03,23:26:17.000,215,10971780,13165,0,1754263576,12985.65916933999,25.971038789997692,53378.94646824001 2025-08-03,23:26:18.000,215,10971765,12885,0,1754263577,12985.68611458,26.006284440001764,53378.96044248 2025-08-03,23:26:19.000,215,10971725,12965,0,1754263578,12985.672641959995,25.9005474900041,53378.96742960001 2025-08-03,23:26:20.000,215,10971734,12925,0,1754263579,12985.69958719999,25.92169488000218,53379.03031368 2025-08-03,23:26:21.000,215,10971750,12925,0,1754263580,12985.753477679995,25.90759662000346,53379.06524928001 2025-08-03,23:26:22.000,215,10971731,12765,0,1754263581,12985.7669503,25.86530184000003,53379.05826216 2025-08-03,23:26:23.000,215,10971750,12845,0,1754263582,12985.71979612999,25.84415445000195,53379.06524928001 2025-08-03,23:26:24.000,215,10971745,12965,0,1754263583,12985.78042291999,25.80185966999852,53379.06524928001 2025-08-03,23:26:25.000,215,10971757,13165,0,1754263584,12985.733268749995,25.780712280000444,53379.08621064001 2025-08-03,23:26:26.000,215,10971812,13005,0,1754263585,12985.733268749995,25.745466630003648,53379.0722364 2025-08-03,23:26:27.000,215,10971744,13005,0,1754263586,12985.713059819995,25.696122720000858,53379.08621064001 2025-08-03,23:26:28.000,215,10971744,13045,0,1754263587,12985.68611458,25.717270109998935,53379.093197760005 2025-08-03,23:26:29.000,215,10971771,13205,0,1754263588,12985.672641959995,25.653827940004703,53379.15608184001 2025-08-03,23:26:30.000,215,10971763,12965,0,1754263589,12985.612015169994,25.66792620000342,53379.0722364 2025-08-03,23:26:31.000,215,10971746,13045,0,1754263590,12985.61875147999,25.660877070004062,53379.163068960006 2025-08-03,23:26:32.000,215,10971727,12965,0,1754263591,12985.612015169994,25.660877070004062,53379.23294016001 2025-08-03,23:26:33.000,215,10971705,12885,0,1754263592,12985.605278859999,25.63268054999935,53379.18403032001 2025-08-03,23:26:34.000,215,10971718,12965,0,1754263593,12985.591806239994,25.63268054999935,53379.25390152001 2025-08-03,23:26:35.000,215,10971750,12925,0,1754263594,12985.585069929999,25.62563141999999,53379.23992728 2025-08-03,23:26:36.000,215,10971743,13005,0,1754263595,12985.59854254999,25.61858229000063,53379.23992728 2025-08-03,23:26:37.000,215,10971783,13045,0,1754263596,12985.632224099994,25.62563141999999,53379.26787576 2025-08-03,23:26:38.000,215,10971732,12925,0,1754263597,12985.64569672,25.63972967999871,53379.23294016001 2025-08-03,23:26:39.000,215,10971706,12725,0,1754263598,12985.65916933999,25.604484030001913,53379.23992728 2025-08-03,23:26:40.000,215,10971669,13285,0,1754263599,12985.692850889995,25.56923837999784,53379.28883712 2025-08-03,23:26:41.000,215,10971752,13285,0,1754263600,12985.733268749995,25.548090989999764,53379.27486288 2025-08-03,23:26:42.000,215,10971705,13285,0,1754263601,12985.69958719999,25.541041860000405,53379.29582424 2025-08-03,23:26:43.000,215,10971714,13005,0,1754263602,12985.692850889995,25.526943600001687,53379.3167856 2025-08-03,23:26:44.000,215,10971684,13325,0,1754263603,12985.70632351,25.562189249998482,53379.29582424 2025-08-03,23:26:45.000,215,10971714,12885,0,1754263604,12985.72653244,25.590385770003195,53379.34473408 2025-08-03,23:26:46.000,215,10971701,13005,0,1754263605,12985.65916933999,25.604484030001913,53379.32377272001 2025-08-03,23:26:47.000,215,10971739,12965,0,1754263606,12985.70632351,25.590385770003195,53379.358708320004 2025-08-03,23:26:48.000,215,10971762,13125,0,1754263607,12985.672641959995,25.555140119999123,53379.40761816 2025-08-03,23:26:49.000,215,10971707,12925,0,1754263608,12985.672641959995,25.62563141999999,53379.44255376 2025-08-03,23:26:50.000,215,10971787,13005,0,1754263609,12985.62548779,25.604484030001913,53379.428579520005 2025-08-03,23:26:51.000,215,10971699,12925,0,1754263610,12985.59854254999,25.63972967999871,53379.428579520005 2025-08-03,23:26:52.000,215,10971721,13005,0,1754263611,12985.531179449994,25.67497533000278,53379.44255376 2025-08-03,23:26:53.000,215,10971752,12925,0,1754263612,12985.517706829989,25.710220979999576,53379.46351512 2025-08-03,23:26:54.000,215,10971718,12965,0,1754263613,12985.470552659994,25.731368369997654,53379.49146360001 2025-08-03,23:26:55.000,215,10971723,13205,0,1754263614,12985.416662179989,25.787761409999803,53379.477489360004 2025-08-03,23:26:56.000,215,10971718,12965,0,1754263615,12985.484025279999,25.73841750000429,53379.428579520005 2025-08-03,23:26:57.000,215,10971726,13125,0,1754263616,12985.335826459988,25.794810539999162,53379.456528 2025-08-03,23:26:58.000,215,10971736,13125,0,1754263617,12985.389716939993,25.879400099998747,53379.47050224001 2025-08-03,23:26:59.000,215,10971749,12885,0,1754263618,12985.295408599988,25.89349836000474,53379.46351512 2025-08-03,23:27:00.000,215,10971743,13085,0,1754263619,12985.254990740003,25.91464575000282,53379.47050224001 2025-08-03,23:27:01.000,215,10971717,12845,0,1754263620,12985.315617529988,25.91464575000282,53379.49146360001 2025-08-03,23:27:02.000,215,10971760,13045,0,1754263621,12985.295408599988,25.9005474900041,53379.53338632 2025-08-03,23:27:03.000,215,10971718,12845,0,1754263622,12985.322353839998,25.999235310002405,53379.547360560005 2025-08-03,23:27:04.000,215,10971741,12845,0,1754263623,12985.302144909998,26.013333570001123,53379.57530904 2025-08-03,23:27:05.000,215,10971684,13125,0,1754263624,12985.228045499993,25.92169488000218,53379.57530904 2025-08-03,23:27:06.000,215,10971678,13045,0,1754263625,12985.281935979998,25.92169488000218,53379.631206 2025-08-03,23:27:07.000,215,10971729,13045,0,1754263626,12985.194363950002,25.9005474900041,53379.58928328001 2025-08-03,23:27:08.000,215,10971699,12885,0,1754263627,12985.160682399997,25.87235096999939,53379.60325752 2025-08-03,23:27:09.000,215,10971688,12925,0,1754263628,12985.120264539997,25.84415445000195,53379.65216736 2025-08-03,23:27:10.000,215,10971715,12885,0,1754263629,12985.106791919992,25.85120358000131,53379.645180240004 2025-08-03,23:27:11.000,215,10971726,12845,0,1754263630,12985.059637749997,25.823007060003874,53379.645180240004 2025-08-03,23:27:12.000,215,10971751,12765,0,1754263631,12985.025956199992,25.837105320002593,53379.65915448001 2025-08-03,23:27:13.000,215,10971718,13045,0,1754263632,12985.032692510002,25.879400099998747,53379.63819312001 2025-08-03,23:27:14.000,215,10971725,13285,0,1754263633,12984.992274650001,25.85825271000067,53379.645180240004 2025-08-03,23:27:15.000,215,10971679,12845,0,1754263634,12984.978802029997,25.90759662000346,53379.63819312001 2025-08-03,23:27:16.000,215,10971679,12845,0,1754263635,12984.911438930001,25.971038789997692,53379.631206 2025-08-03,23:27:17.000,215,10971743,13045,0,1754263636,12984.904702619991,25.978087920004327,53379.65915448001 2025-08-03,23:27:18.000,215,10971734,12965,0,1754263637,12984.938384169996,25.978087920004327,53379.666141600006 2025-08-03,23:27:19.000,215,10971718,13045,0,1754263638,12984.884493689991,26.006284440001764,53379.645180240004 2025-08-03,23:27:20.000,215,10971745,13205,0,1754263639,12984.844075829991,26.04153008999856,53379.61723176001 2025-08-03,23:27:21.000,215,10971728,13085,0,1754263640,12984.803657969991,26.055628350004554,53379.54037344001 2025-08-03,23:27:22.000,215,10971750,13045,0,1754263641,12984.81039428,26.055628350004554,53379.58928328001 2025-08-03,23:27:23.000,215,10971691,13125,0,1754263642,12984.891230000001,26.13316878000478,53379.596270400005 2025-08-03,23:27:24.000,215,10971693,13005,0,1754263643,12984.871021070001,26.069726610003272,53379.631206 2025-08-03,23:27:25.000,215,10971714,13205,0,1754263644,12984.864284759991,26.04153008999856,53379.53338632 2025-08-03,23:27:26.000,215,10971708,13125,0,1754263645,12984.83060321,26.04857921999792,53379.54037344001 2025-08-03,23:27:27.000,215,10971747,12765,0,1754263646,12984.803657969991,26.02743182999984,53379.5613348 2025-08-03,23:27:28.000,215,10971712,13365,0,1754263647,12984.844075829991,26.04857921999792,53379.55434768 2025-08-03,23:27:29.000,215,10971690,13045,0,1754263648,12984.837339519996,26.02743182999984,53379.54037344001 2025-08-03,23:27:30.000,215,10971730,12925,0,1754263649,12984.844075829991,26.0344809599992,53379.58229616 2025-08-03,23:27:31.000,215,10971732,13085,0,1754263650,12984.823866899991,26.04857921999792,53379.5613348 2025-08-03,23:27:32.000,215,10971720,13125,0,1754263651,12984.850812140001,26.04153008999856,53379.596270400005 2025-08-03,23:27:33.000,215,10971699,13165,0,1754263652,12984.837339519996,26.069726610003272,53379.61024464 2025-08-03,23:27:34.000,215,10971706,13085,0,1754263653,12984.864284759991,26.112021389999427,53379.51941208001 2025-08-03,23:27:35.000,215,10971678,13165,0,1754263654,12984.877757379996,26.09792313000071,53379.49146360001 2025-08-03,23:27:36.000,215,10971758,12845,0,1754263655,12984.817130589996,26.13316878000478,53379.48447648 2025-08-03,23:27:37.000,215,10971719,12925,0,1754263656,12984.857548449996,26.14021791000414,53379.50543784 2025-08-03,23:27:38.000,215,10971693,13005,0,1754263657,12984.911438930001,26.126119649998145,53379.51941208001 2025-08-03,23:27:39.000,215,10971705,12925,0,1754263658,12984.897966309996,26.168414430001576,53379.51941208001 2025-08-03,23:27:40.000,215,10971761,13125,0,1754263659,12984.911438930001,26.175463560000935,53379.51242496 2025-08-03,23:27:41.000,215,10971733,13125,0,1754263660,12984.965329409992,26.154316170002858,53379.50543784 2025-08-03,23:27:42.000,215,10971760,13085,0,1754263661,12984.904702619991,26.104972260000068,53379.5613348 2025-08-03,23:27:43.000,215,10971705,12925,0,1754263662,12984.972065720001,26.126119649998145,53379.526399200004 2025-08-03,23:27:44.000,215,10971729,12965,0,1754263663,12984.945120479992,26.126119649998145,53379.547360560005 2025-08-03,23:27:45.000,215,10971695,12765,0,1754263664,12984.877757379996,26.126119649998145,53379.54037344001 2025-08-03,23:27:46.000,215,10971735,12925,0,1754263665,12984.844075829991,26.154316170002858,53379.49146360001 2025-08-03,23:27:47.000,215,10971739,12885,0,1754263666,12984.817130589996,26.09087400000135,53379.55434768 2025-08-03,23:27:48.000,215,10971709,13205,0,1754263667,12984.83060321,26.119070519998786,53379.54037344001 2025-08-03,23:27:49.000,215,10971719,12805,0,1754263668,12984.76997642,26.175463560000935,53379.51941208001 2025-08-03,23:27:50.000,215,10971766,13165,0,1754263669,12984.796921659996,26.09792313000071,53379.526399200004 2025-08-03,23:27:51.000,215,10971700,12885,0,1754263670,12984.783449039991,26.104972260000068,53379.53338632 2025-08-03,23:27:52.000,215,10971758,13045,0,1754263671,12984.70261331999,26.09792313000071,53379.53338632 2025-08-03,23:27:53.000,215,10971667,12925,0,1754263672,12984.675668079995,26.126119649998145,53379.49146360001 2025-08-03,23:27:54.000,215,10971676,12805,0,1754263673,12984.56788712,26.09792313000071,53379.50543784 2025-08-03,23:27:55.000,215,10971736,13005,0,1754263674,12984.4870514,26.13316878000478,53379.526399200004 2025-08-03,23:27:56.000,215,10971713,13245,0,1754263675,12984.54094187999,26.112021389999427,53379.51941208001 2025-08-03,23:27:57.000,215,10971759,12965,0,1754263676,12984.54767819,26.07677574000263,53379.50543784 2025-08-03,23:27:58.000,215,10971720,12885,0,1754263677,12984.534205569995,26.13316878000478,53379.51242496 2025-08-03,23:27:59.000,215,10971720,13005,0,1754263678,12984.50052401999,26.126119649998145,53379.456528 2025-08-03,23:28:00.000,215,10971741,13005,0,1754263679,12984.52073294999,26.119070519998786,53379.44255376 2025-08-03,23:28:01.000,215,10971748,12885,0,1754263680,12984.493787709995,26.182512690000294,53379.428579520005 2025-08-03,23:28:02.000,215,10971701,12885,0,1754263681,12984.453369849994,26.245954860001802,53379.477489360004 2025-08-03,23:28:03.000,215,10971715,12965,0,1754263682,12984.42642461,26.25300399000116,53379.46351512 2025-08-03,23:28:04.000,215,10971745,13005,0,1754263683,12984.43989722999,26.26710224999988,53379.44255376 2025-08-03,23:28:05.000,215,10971718,13205,0,1754263684,12984.42642461,26.224807470003725,53379.40761816 2025-08-03,23:28:06.000,215,10971701,13125,0,1754263685,12984.50052401999,26.295298770004592,53379.40063104001 2025-08-03,23:28:07.000,215,10971764,13125,0,1754263686,12984.412951989994,26.231856600003084,53379.40761816 2025-08-03,23:28:08.000,215,10971768,12965,0,1754263687,12984.386006749999,26.26005312000052,53379.358708320004 2025-08-03,23:28:09.000,215,10971717,12845,0,1754263688,12984.345588889999,26.330544420001388,53379.39364392 2025-08-03,23:28:10.000,215,10971742,13005,0,1754263689,12984.33885257999,26.31644616000267,53379.309798480004 2025-08-03,23:28:11.000,215,10971715,12925,0,1754263690,12984.291698409994,26.281200509998598,53379.28185000001 2025-08-03,23:28:12.000,215,10971680,13125,0,1754263691,12984.305171029999,26.27415137999924,53379.29582424 2025-08-03,23:28:13.000,215,10971661,13085,0,1754263692,12984.305171029999,26.281200509998598,53379.28883712 2025-08-03,23:28:14.000,215,10971738,12885,0,1754263693,12984.271489479994,26.231856600003084,53379.23992728 2025-08-03,23:28:15.000,215,10971694,13285,0,1754263694,12984.284962099999,26.26710224999988,53379.25390152001 2025-08-03,23:28:16.000,215,10971739,12925,0,1754263695,12984.305171029999,26.30939703000331,53379.19101744 2025-08-03,23:28:17.000,215,10971699,13285,0,1754263696,12984.305171029999,26.295298770004592,53379.18403032001 2025-08-03,23:28:18.000,215,10971755,13005,0,1754263697,12984.298434719989,26.32349529000203,53379.19101744 2025-08-03,23:28:19.000,215,10971732,13085,0,1754263698,12984.291698409994,26.358740939998825,53379.12114624 2025-08-03,23:28:20.000,215,10971763,13045,0,1754263699,12984.35906150999,26.358740939998825,53379.12813336 2025-08-03,23:28:21.000,215,10971748,12965,0,1754263700,12984.33885257999,26.422183110000333,53379.107171999996 2025-08-03,23:28:22.000,215,10971727,13005,0,1754263701,12984.332116269994,26.457428760004404,53379.11415912001 2025-08-03,23:28:23.000,215,10971743,13245,0,1754263702,12984.305171029999,26.422183110000333,53379.08621064001 2025-08-03,23:28:24.000,215,10971786,13045,0,1754263703,12984.39947936999,26.50677266999992,53379.07922352 2025-08-03,23:28:25.000,215,10971762,12965,0,1754263704,12984.42642461,26.527920059997996,53379.10018488 2025-08-03,23:28:26.000,215,10971749,12965,0,1754263705,12984.48031508999,26.49972354000056,53379.11415912001 2025-08-03,23:28:27.000,215,10971656,13165,0,1754263706,12984.46684247,26.563165710002067,53379.14909472 2025-08-03,23:28:28.000,215,10971758,13045,0,1754263707,12984.50726033,26.570214840001427,53379.11415912001 2025-08-03,23:28:29.000,215,10971724,13125,0,1754263708,12984.493787709995,26.591362229999504,53379.12813336 2025-08-03,23:28:30.000,215,10971764,12885,0,1754263709,12984.54767819,26.619558750004217,53379.11415912001 2025-08-03,23:28:31.000,215,10971786,13085,0,1754263710,12984.58135973999,26.633657010002935,53379.15608184001 2025-08-03,23:28:32.000,215,10971689,13125,0,1754263711,12984.615041289995,26.49972354000056,53379.17005608 2025-08-03,23:28:33.000,215,10971740,13125,0,1754263712,12984.615041289995,26.520870929998637,53379.163068960006 2025-08-03,23:28:34.000,215,10971739,12845,0,1754263713,12984.615041289995,26.54906745000335,53379.19101744 2025-08-03,23:28:35.000,215,10971740,12845,0,1754263714,12984.62177759999,26.54906745000335,53379.22595304 2025-08-03,23:28:36.000,215,10971748,12805,0,1754263715,12984.68240438999,26.570214840001427,53379.20499168001 2025-08-03,23:28:37.000,215,10971736,13125,0,1754263716,12984.60830498,26.55611658000271,53379.20499168001 2025-08-03,23:28:38.000,215,10971732,13125,0,1754263717,12984.62177759999,26.55611658000271,53379.18403032001 2025-08-03,23:28:39.000,215,10971737,12965,0,1754263718,12984.655459149995,26.598411359998863,53379.19101744 2025-08-03,23:28:40.000,215,10971716,13245,0,1754263719,12984.635250219995,26.626607880003576,53379.15608184001 2025-08-03,23:28:41.000,215,10971723,12725,0,1754263720,12984.64198652999,26.626607880003576,53379.1770432 2025-08-03,23:28:42.000,215,10971710,13245,0,1754263721,12984.675668079995,26.598411359998863,53379.18403032001 2025-08-03,23:28:43.000,215,10971762,13085,0,1754263722,12984.655459149995,26.690050049997808,53379.22595304 2025-08-03,23:28:44.000,215,10971747,13125,0,1754263723,12984.6891407,26.633657010002935,53379.25390152001 2025-08-03,23:28:45.000,215,10971733,12925,0,1754263724,12984.72282224999,26.697099180004443,53379.211978800005 2025-08-03,23:28:46.000,215,10971762,13205,0,1754263725,12984.736294869996,26.66890265999973,53379.23992728 2025-08-03,23:28:47.000,215,10971692,13205,0,1754263726,12984.736294869996,26.640706140002294,53379.211978800005 2025-08-03,23:28:48.000,215,10971743,13165,0,1754263727,12984.695877009995,26.66185353000037,53379.19800456 2025-08-03,23:28:49.000,215,10971729,13285,0,1754263728,12984.66893177,26.67595178999909,53379.22595304 2025-08-03,23:28:50.000,215,10971740,13005,0,1754263729,12984.72282224999,26.654804400001012,53379.18403032001 2025-08-03,23:28:51.000,215,10971769,12925,0,1754263730,12984.70261331999,26.640706140002294,53379.19101744 2025-08-03,23:28:52.000,215,10971680,13125,0,1754263731,12984.72955856,26.612509620004857,53379.163068960006 2025-08-03,23:28:53.000,215,10971717,12965,0,1754263732,12984.83060321,26.647755270001653,53379.19101744 2025-08-03,23:28:54.000,215,10971708,12965,0,1754263733,12984.79018535,26.598411359998863,53379.19101744 2025-08-03,23:28:55.000,215,10971743,12965,0,1754263734,12984.803657969991,26.619558750004217,53379.15608184001 2025-08-03,23:28:56.000,215,10971711,13125,0,1754263735,12984.76324010999,26.654804400001012,53379.211978800005 2025-08-03,23:28:57.000,215,10971685,12845,0,1754263736,12984.776712729996,26.647755270001653,53379.19800456 2025-08-03,23:28:58.000,215,10971722,12965,0,1754263737,12984.844075829991,26.654804400001012,53379.19800456 2025-08-03,23:28:59.000,215,10971727,12725,0,1754263738,12984.844075829991,26.66185353000037,53379.25390152001 2025-08-03,23:29:00.000,215,10971728,12805,0,1754263739,12984.884493689991,26.71119744000316,53379.19101744 2025-08-03,23:29:01.000,215,10971714,13005,0,1754263740,12984.857548449996,26.690050049997808,53379.21896592 2025-08-03,23:29:02.000,215,10971693,13125,0,1754263741,12984.837339519996,26.760541349998675,53379.22595304 2025-08-03,23:29:03.000,215,10971723,13285,0,1754263742,12984.850812140001,26.809885260001465,53379.27486288 2025-08-03,23:29:04.000,215,10971728,13285,0,1754263743,12984.891230000001,26.809885260001465,53379.2469144 2025-08-03,23:29:05.000,215,10971682,13005,0,1754263744,12984.850812140001,26.816934390000824,53379.27486288 2025-08-03,23:29:06.000,215,10971705,13125,0,1754263745,12984.817130589996,26.8380817799989,53379.25390152001 2025-08-03,23:29:07.000,215,10971733,13005,0,1754263746,12984.76997642,26.89447482000105,53379.27486288 2025-08-03,23:29:08.000,215,10971741,13005,0,1754263747,12984.817130589996,26.880376560002333,53379.358708320004 2025-08-03,23:29:09.000,215,10971766,13325,0,1754263748,12984.823866899991,26.93676960000448,53379.330759840006 2025-08-03,23:29:10.000,215,10971742,12925,0,1754263749,12984.79018535,26.922671339998487,53379.32377272001 2025-08-03,23:29:11.000,215,10971729,12765,0,1754263750,12984.76997642,26.90152395000041,53379.32377272001 2025-08-03,23:29:12.000,215,10971743,13045,0,1754263751,12984.81039428,26.9508678600032,53379.36569544 2025-08-03,23:29:13.000,215,10971772,12965,0,1754263752,12984.796921659996,26.986113509999996,53379.37268256001 2025-08-03,23:29:14.000,215,10971712,13085,0,1754263753,12984.817130589996,26.972015250001277,53379.37268256001 2025-08-03,23:29:15.000,215,10971752,12925,0,1754263754,12984.864284759991,27.028408290003426,53379.37268256001 2025-08-03,23:29:16.000,215,10971731,13045,0,1754263755,12984.864284759991,27.049555680001504,53379.428579520005 2025-08-03,23:29:17.000,215,10971729,12925,0,1754263756,12984.897966309996,27.049555680001504,53379.43556664 2025-08-03,23:29:18.000,215,10971761,13285,0,1754263757,12984.864284759991,27.07070306999958,53379.46351512 2025-08-03,23:29:19.000,215,10971709,13085,0,1754263758,12984.884493689991,27.09185045999766,53379.428579520005 2025-08-03,23:29:20.000,215,10971722,12845,0,1754263759,12984.897966309996,27.162341759998526,53379.477489360004 2025-08-03,23:29:21.000,215,10971749,13085,0,1754263760,12984.79018535,27.17644002000452,53379.46351512 2025-08-03,23:29:22.000,215,10971717,13245,0,1754263761,12984.837339519996,27.204636540001957,53379.49146360001 2025-08-03,23:29:23.000,215,10971725,12965,0,1754263762,12984.783449039991,27.19053828000324,53379.428579520005 2025-08-03,23:29:24.000,215,10971756,13165,0,1754263763,12984.844075829991,27.218734800000675,53379.498450720006 2025-08-03,23:29:25.000,215,10971731,13165,0,1754263764,12984.83060321,27.268078710003465,53379.46351512 2025-08-03,23:29:26.000,215,10971725,13045,0,1754263765,12984.823866899991,27.2962752300009,53379.43556664 2025-08-03,23:29:27.000,215,10971732,13085,0,1754263766,12984.823866899991,27.380864790000487,53379.49146360001 2025-08-03,23:29:28.000,215,10971770,12605,0,1754263767,12984.776712729996,27.36676653000177,53379.46351512 2025-08-03,23:29:29.000,215,10971748,13325,0,1754263768,12984.891230000001,27.35971740000241,53379.498450720006 2025-08-03,23:29:30.000,215,10971741,12845,0,1754263769,12984.837339519996,27.380864790000487,53379.51242496 2025-08-03,23:29:31.000,215,10971742,13205,0,1754263770,12984.823866899991,27.338570010004332,53379.46351512 2025-08-03,23:29:32.000,215,10971714,13165,0,1754263771,12984.837339519996,27.35971740000241,53379.47050224001 2025-08-03,23:29:33.000,215,10971740,12965,0,1754263772,12984.837339519996,27.380864790000487,53379.51242496 2025-08-03,23:29:34.000,215,10971735,12925,0,1754263773,12984.871021070001,27.35971740000241,53379.547360560005 2025-08-03,23:29:35.000,215,10971706,12965,0,1754263774,12984.796921659996,27.324471749998338,53379.55434768 2025-08-03,23:29:36.000,215,10971741,13005,0,1754263775,12984.76997642,27.31742261999898,53379.54037344001 2025-08-03,23:29:37.000,215,10971697,13125,0,1754263776,12984.74976749,27.282176970002183,53379.51242496 2025-08-03,23:29:38.000,215,10971744,12925,0,1754263777,12984.72282224999,27.338570010004332,53379.58229616 2025-08-03,23:29:39.000,215,10971755,13285,0,1754263778,12984.76324010999,27.31037348999962,53379.54037344001 2025-08-03,23:29:40.000,215,10971741,12805,0,1754263779,12984.756503799996,27.289226100001542,53379.58229616 2025-08-03,23:29:41.000,215,10971774,13045,0,1754263780,12984.70934963,27.30332436000026,53379.51242496 2025-08-03,23:29:42.000,215,10971703,13125,0,1754263781,12984.6891407,27.31742261999898,53379.547360560005 2025-08-03,23:29:43.000,215,10971756,13045,0,1754263782,12984.655459149995,27.268078710003465,53379.61024464 2025-08-03,23:29:44.000,215,10971701,12925,0,1754263783,12984.695877009995,27.24693131999811,53379.56832192001 2025-08-03,23:29:45.000,215,10971786,13205,0,1754263784,12984.70934963,27.232833059999393,53379.596270400005 2025-08-03,23:29:46.000,215,10971771,13045,0,1754263785,12984.716085939996,27.232833059999393,53379.58928328001 2025-08-03,23:29:47.000,215,10971788,12925,0,1754263786,12984.72955856,27.232833059999393,53379.61024464 2025-08-03,23:29:48.000,215,10971731,13085,0,1754263787,12984.803657969991,27.19053828000324,53379.68710296001 2025-08-03,23:29:49.000,215,10971761,12845,0,1754263788,12984.884493689991,27.218734800000675,53379.61723176001 2025-08-03,23:29:50.000,215,10971818,12805,0,1754263789,12984.877757379996,27.19053828000324,53379.68011584 2025-08-03,23:29:51.000,215,10971762,13005,0,1754263790,12984.877757379996,27.19053828000324,53379.715051440005 2025-08-03,23:29:52.000,215,10971757,13205,0,1754263791,12984.951856790001,27.18348915000388,53379.65216736 2025-08-03,23:29:53.000,215,10971793,13285,0,1754263792,12984.972065720001,27.204636540001957,53379.73601280001 2025-08-03,23:29:54.000,215,10971737,13045,0,1754263793,12984.938384169996,27.232833059999393,53379.78492264001 2025-08-03,23:29:55.000,215,10971768,13325,0,1754263794,12984.978802029997,27.225783930000034,53379.74998704 2025-08-03,23:29:56.000,215,10971762,12925,0,1754263795,12984.938384169996,27.253980450004747,53379.77793552 2025-08-03,23:29:57.000,215,10971713,12885,0,1754263796,12984.951856790001,27.232833059999393,53379.78492264001 2025-08-03,23:29:58.000,215,10971786,12885,0,1754263797,12984.931647860001,27.239882189998752,53379.74998704 2025-08-03,23:29:59.000,215,10971718,13165,0,1754263798,12984.931647860001,27.261029580004106,53379.74998704 2025-08-03,23:30:00.000,215,10971747,13125,0,1754263799,12984.877757379996,27.253980450004747,53379.73601280001 2025-08-03,23:30:01.000,215,10971686,12845,0,1754263800,12984.891230000001,27.232833059999393,53379.75697416001 2025-08-03,23:30:02.000,215,10971678,13445,0,1754263801,12984.850812140001,27.282176970002183,53379.74998704 2025-08-03,23:30:03.000,215,10971708,13005,0,1754263802,12984.837339519996,27.239882189998752,53379.78492264001 2025-08-03,23:30:04.000,215,10971745,12845,0,1754263803,12984.756503799996,27.261029580004106,53379.74998704 2025-08-03,23:30:05.000,215,10971734,13005,0,1754263804,12984.783449039991,27.239882189998752,53379.715051440005 2025-08-03,23:30:06.000,215,10971748,12805,0,1754263805,12984.796921659996,27.211685670001316,53379.715051440005 2025-08-03,23:30:07.000,215,10971710,13205,0,1754263806,12984.72955856,27.204636540001957,53379.73601280001 2025-08-03,23:30:08.000,215,10971730,13125,0,1754263807,12984.74976749,27.162341759998526,53379.74998704 2025-08-03,23:30:09.000,215,10971740,12965,0,1754263808,12984.74303117999,27.12709611000173,53379.75697416001 2025-08-03,23:30:10.000,215,10971761,12965,0,1754263809,12984.66219545999,27.155292629999167,53379.79190976 2025-08-03,23:30:11.000,215,10971722,13125,0,1754263810,12984.70261331999,27.098899590004294,53379.7709484 2025-08-03,23:30:12.000,215,10971706,12805,0,1754263811,12984.70934963,27.063653940000222,53379.78492264001 2025-08-03,23:30:13.000,215,10971747,12925,0,1754263812,12984.695877009995,27.014310030004708,53379.81985824 2025-08-03,23:30:14.000,215,10971759,12885,0,1754263813,12984.70934963,27.000211769998714,53379.8408196 2025-08-03,23:30:15.000,215,10971711,13085,0,1754263814,12984.736294869996,26.94381873000384,53379.84780672 2025-08-03,23:30:16.000,215,10971747,13045,0,1754263815,12984.72282224999,26.964966120001918,53379.861780960004 2025-08-03,23:30:17.000,215,10971744,13165,0,1754263816,12984.62851391,26.929720469997847,53379.82684536001 2025-08-03,23:30:18.000,215,10971738,13045,0,1754263817,12984.675668079995,26.88742569000169,53379.8408196 2025-08-03,23:30:19.000,215,10971743,12965,0,1754263818,12984.716085939996,26.852180040004896,53379.8408196 2025-08-03,23:30:20.000,215,10971751,13005,0,1754263819,12984.68240438999,26.84513090999826,53379.87575520001 2025-08-03,23:30:21.000,215,10971779,13005,0,1754263820,12984.68240438999,26.880376560002333,53379.8408196 2025-08-03,23:30:22.000,215,10971743,12765,0,1754263821,12984.635250219995,26.9508678600032,53379.8408196 2025-08-03,23:30:23.000,215,10971744,12885,0,1754263822,12984.62177759999,26.929720469997847,53379.833832480006 2025-08-03,23:30:24.000,215,10971723,12925,0,1754263823,12984.615041289995,26.94381873000384,53379.78492264001 2025-08-03,23:30:25.000,215,10971748,13165,0,1754263824,12984.66219545999,26.93676960000448,53379.82684536001 2025-08-03,23:30:26.000,215,10971757,12805,0,1754263825,12984.6891407,27.014310030004708,53379.8408196 2025-08-03,23:30:27.000,215,10971695,12965,0,1754263826,12984.594832359995,27.035457420002786,53379.812871120004 2025-08-03,23:30:28.000,215,10971697,12765,0,1754263827,12984.594832359995,27.014310030004708,53379.80588400001 2025-08-03,23:30:29.000,215,10971794,13005,0,1754263828,12984.58135973999,27.007260899998073,53379.7709484 2025-08-03,23:30:30.000,215,10971753,13165,0,1754263829,12984.60830498,27.014310030004708,53379.81985824 2025-08-03,23:30:31.000,215,10971721,13125,0,1754263830,12984.60830498,27.000211769998714,53379.812871120004 2025-08-03,23:30:32.000,215,10971704,12965,0,1754263831,12984.56115080999,26.964966120001918,53379.77793552 2025-08-03,23:30:33.000,215,10971731,12885,0,1754263832,12984.62177759999,26.95791699000256,53379.85479384001 2025-08-03,23:30:34.000,215,10971753,13045,0,1754263833,12984.60156866999,26.90857307999977,53379.80588400001 2025-08-03,23:30:35.000,215,10971717,12965,0,1754263834,12984.594832359995,26.866278300003614,53379.8408196 2025-08-03,23:30:36.000,215,10971755,13005,0,1754263835,12984.60830498,26.831032649999543,53379.75697416001 2025-08-03,23:30:37.000,215,10971702,13045,0,1754263836,12984.60156866999,26.788737870003388,53379.77793552 2025-08-03,23:30:38.000,215,10971747,12925,0,1754263837,12984.56115080999,26.71119744000316,53379.80588400001 2025-08-03,23:30:39.000,215,10971749,13045,0,1754263838,12984.54767819,26.697099180004443,53379.77793552 2025-08-03,23:30:40.000,215,10971725,13285,0,1754263839,12984.56788712,26.72529570000188,53379.833832480006 2025-08-03,23:30:41.000,215,10971779,13165,0,1754263840,12984.54094187999,26.654804400001012,53379.79190976 2025-08-03,23:30:42.000,215,10971694,12965,0,1754263841,12984.493787709995,26.654804400001012,53379.79889688 2025-08-03,23:30:43.000,215,10971665,12885,0,1754263842,12984.473578779995,26.654804400001012,53379.763961280005 2025-08-03,23:30:44.000,215,10971731,13005,0,1754263843,12984.46010615999,26.612509620004857,53379.77793552 2025-08-03,23:30:45.000,215,10971720,13245,0,1754263844,12984.42642461,26.68300091999845,53379.7709484 2025-08-03,23:30:46.000,215,10971719,13085,0,1754263845,12984.46010615999,26.71119744000316,53379.78492264001 2025-08-03,23:30:47.000,215,10971679,13125,0,1754263846,12984.39947936999,26.8380817799989,53379.7709484 2025-08-03,23:30:48.000,215,10971771,13045,0,1754263847,12984.850812140001,26.66890265999973,53379.88972944 2025-08-03,23:30:49.000,215,10971750,12925,0,1754263848,12984.39947936999,26.739393960000598,53379.79889688 2025-08-03,23:30:50.000,215,10971735,12965,0,1754263849,12984.44663354,26.795787000002747,53379.82684536001 2025-08-03,23:30:51.000,215,10971716,12885,0,1754263850,12984.433160919994,26.78168874000403,53379.80588400001 2025-08-03,23:30:52.000,215,10971698,13005,0,1754263851,12984.48031508999,26.84513090999826,53379.74299992 2025-08-03,23:30:53.000,215,10971737,12925,0,1754263852,12984.44663354,26.802836130002106,53379.74299992 2025-08-03,23:30:54.000,215,10971719,13085,0,1754263853,12984.43989722999,26.831032649999543,53379.74299992 2025-08-03,23:30:55.000,215,10971718,13125,0,1754263854,12984.44663354,26.84513090999826,53379.694090080004 2025-08-03,23:30:56.000,215,10971705,13045,0,1754263855,12984.453369849994,26.802836130002106,53379.72203856 2025-08-03,23:30:57.000,215,10971662,12885,0,1754263856,12984.493787709995,26.809885260001465,53379.74299992 2025-08-03,23:30:58.000,215,10971734,13005,0,1754263857,12984.50726033,26.84513090999826,53379.67312872 2025-08-03,23:30:59.000,215,10971720,12965,0,1754263858,12984.50726033,26.78168874000403,53379.65915448001 2025-08-03,23:31:00.000,215,10971770,13285,0,1754263859,12984.54767819,26.802836130002106,53379.666141600006 2025-08-03,23:31:01.000,215,10971684,12885,0,1754263860,12984.50052401999,26.78168874000403,53379.631206 2025-08-03,23:31:02.000,215,10971719,12965,0,1754263861,12984.50726033,26.816934390000824,53379.62421888 2025-08-03,23:31:03.000,215,10971749,13125,0,1754263862,12984.513996639995,26.802836130002106,53379.63819312001 2025-08-03,23:31:04.000,215,10971707,13205,0,1754263863,12984.493787709995,26.852180040004896,53379.63819312001 2025-08-03,23:31:05.000,215,10971721,13285,0,1754263864,12984.48031508999,26.816934390000824,53379.61024464 2025-08-03,23:31:06.000,215,10971699,12965,0,1754263865,12984.48031508999,26.880376560002333,53379.57530904 2025-08-03,23:31:07.000,215,10971728,13085,0,1754263866,12984.48031508999,26.866278300003614,53379.526399200004 2025-08-03,23:31:08.000,215,10971702,13285,0,1754263867,12984.50052401999,26.866278300003614,53379.547360560005 2025-08-03,23:31:09.000,215,10971698,12925,0,1754263868,12984.37927043999,26.823983520000183,53379.55434768 2025-08-03,23:31:10.000,215,10971739,12965,0,1754263869,12984.48031508999,26.823983520000183,53379.50543784 2025-08-03,23:31:11.000,215,10971692,13325,0,1754263870,12984.46684247,26.8380817799989,53379.46351512 2025-08-03,23:31:12.000,215,10971631,12965,0,1754263871,12984.46010615999,26.823983520000183,53379.50543784 2025-08-03,23:31:13.000,215,10971697,12885,0,1754263872,12984.453369849994,26.84513090999826,53379.50543784 2025-08-03,23:31:14.000,215,10971720,13005,0,1754263873,12984.43989722999,26.816934390000824,53379.48447648 2025-08-03,23:31:15.000,215,10971706,12805,0,1754263874,12984.44663354,26.802836130002106,53379.498450720006 2025-08-03,23:31:16.000,215,10971727,13165,0,1754263875,12984.46010615999,26.788737870003388,53379.44954088001 2025-08-03,23:31:17.000,215,10971639,12925,0,1754263876,12984.48031508999,26.795787000002747,53379.46351512 2025-08-03,23:31:18.000,215,10971710,13125,0,1754263877,12984.44663354,26.760541349998675,53379.44954088001 2025-08-03,23:31:19.000,215,10971725,12845,0,1754263878,12984.473578779995,26.767590479998034,53379.477489360004 2025-08-03,23:31:20.000,215,10971727,13285,0,1754263879,12984.52073294999,26.72529570000188,53379.44954088001 2025-08-03,23:31:21.000,215,10971700,12885,0,1754263880,12984.513996639995,26.739393960000598,53379.40063104001 2025-08-03,23:31:22.000,215,10971715,12965,0,1754263881,12984.52746926,26.753492219999316,53379.41460528 2025-08-03,23:31:23.000,215,10971741,12925,0,1754263882,12984.574623429995,26.746443089999957,53379.44954088001 2025-08-03,23:31:24.000,215,10971691,13165,0,1754263883,12984.56115080999,26.78168874000403,53379.43556664 2025-08-03,23:31:25.000,215,10971727,13045,0,1754263884,12984.594832359995,26.760541349998675,53379.40761816 2025-08-03,23:31:26.000,215,10971749,13285,0,1754263885,12984.64198652999,26.788737870003388,53379.428579520005 2025-08-03,23:31:27.000,215,10971697,13045,0,1754263886,12984.54094187999,26.78168874000403,53379.37268256001 2025-08-03,23:31:28.000,215,10971719,13125,0,1754263887,12984.60830498,26.788737870003388,53379.35172120001 2025-08-03,23:31:29.000,215,10971727,12925,0,1754263888,12984.615041289995,26.795787000002747,53379.3866568 2025-08-03,23:31:30.000,215,10971719,12965,0,1754263889,12984.635250219995,26.8380817799989,53379.41460528 2025-08-03,23:31:31.000,215,10971746,12925,0,1754263890,12984.64198652999,26.831032649999543,53379.36569544 2025-08-03,23:31:32.000,215,10971707,13125,0,1754263891,12984.64198652999,26.866278300003614,53379.32377272001 2025-08-03,23:31:33.000,215,10971738,13285,0,1754263892,12984.56115080999,26.84513090999826,53379.3167856 2025-08-03,23:31:34.000,215,10971719,13085,0,1754263893,12984.64872284,26.8380817799989,53379.35172120001 2025-08-03,23:31:35.000,215,10971698,13165,0,1754263894,12984.58809605,26.831032649999543,53379.32377272001 2025-08-03,23:31:36.000,215,10971659,13165,0,1754263895,12984.62851391,26.802836130002106,53379.309798480004 2025-08-03,23:31:37.000,215,10971740,13045,0,1754263896,12984.66219545999,26.795787000002747,53379.23992728 2025-08-03,23:31:38.000,215,10971722,12885,0,1754263897,12984.635250219995,26.809885260001465,53379.2469144 2025-08-03,23:31:39.000,215,10971705,13445,0,1754263898,12984.60156866999,26.788737870003388,53379.29582424 2025-08-03,23:31:40.000,215,10971722,13005,0,1754263899,12984.62177759999,26.816934390000824,53379.28185000001 2025-08-03,23:31:41.000,215,10971694,13085,0,1754263900,12984.74303117999,26.78168874000403,53379.28883712 2025-08-03,23:31:42.000,215,10971681,12965,0,1754263901,12984.68240438999,26.760541349998675,53379.29582424 2025-08-03,23:31:43.000,215,10971686,13285,0,1754263902,12984.66219545999,26.795787000002747,53379.23992728 2025-08-03,23:31:44.000,215,10971724,13085,0,1754263903,12984.72955856,26.788737870003388,53379.26787576 2025-08-03,23:31:45.000,215,10971715,13205,0,1754263904,12984.74976749,26.753492219999316,53379.23294016001 2025-08-03,23:31:46.000,215,10971727,13205,0,1754263905,12984.756503799996,26.816934390000824,53379.23992728 2025-08-03,23:31:47.000,215,10971681,13125,0,1754263906,12984.783449039991,26.78168874000403,53379.19101744 2025-08-03,23:31:48.000,215,10971680,13085,0,1754263907,12984.871021070001,26.809885260001465,53379.23294016001 2025-08-03,23:31:49.000,215,10971676,13005,0,1754263908,12984.884493689991,26.823983520000183,53379.23992728 2025-08-03,23:31:50.000,215,10971690,12765,0,1754263909,12984.911438930001,26.809885260001465,53379.23294016001 2025-08-03,23:31:51.000,215,10971737,12765,0,1754263910,12984.958593099997,26.809885260001465,53379.28185000001 2025-08-03,23:31:52.000,215,10971664,13125,0,1754263911,12985.039428819997,26.77463961000467,53379.26787576 2025-08-03,23:31:53.000,215,10971696,12965,0,1754263912,12985.059637749997,26.831032649999543,53379.23294016001 2025-08-03,23:31:54.000,215,10971696,13165,0,1754263913,12985.127000849992,26.84513090999826,53379.21896592 2025-08-03,23:31:55.000,215,10971670,12965,0,1754263914,12985.174155020002,26.873327430002973,53379.211978800005 2025-08-03,23:31:56.000,215,10971747,12925,0,1754263915,12985.207836569993,26.873327430002973,53379.211978800005 2025-08-03,23:31:57.000,215,10971643,13165,0,1754263916,12985.248254429993,26.84513090999826,53379.27486288 2025-08-03,23:31:58.000,215,10971692,13005,0,1754263917,12985.228045499993,26.90857307999977,53379.28185000001 2025-08-03,23:31:59.000,215,10971712,12925,0,1754263918,12985.234781810002,26.880376560002333,53379.2469144 2025-08-03,23:32:00.000,215,10971694,13045,0,1754263919,12985.295408599988,26.90857307999977,53379.28185000001 2025-08-03,23:32:01.000,215,10971728,12925,0,1754263920,12985.349299079993,26.91562220999913,53379.30281136001 2025-08-03,23:32:02.000,215,10971706,13165,0,1754263921,12985.342562769998,26.93676960000448,53379.34473408 2025-08-03,23:32:03.000,215,10971679,13205,0,1754263922,12985.450343729994,26.859229170004255,53379.35172120001 2025-08-03,23:32:04.000,215,10971736,13285,0,1754263923,12985.423398489998,26.831032649999543,53379.34473408 2025-08-03,23:32:05.000,215,10971705,13125,0,1754263924,12985.409925869993,26.852180040004896,53379.35172120001 2025-08-03,23:32:06.000,215,10971759,13125,0,1754263925,12985.416662179989,26.84513090999826,53379.358708320004 2025-08-03,23:32:07.000,215,10971661,13405,0,1754263926,12985.484025279999,26.823983520000183,53379.37268256001 2025-08-03,23:32:08.000,215,10971720,12925,0,1754263927,12985.524443139999,26.831032649999543,53379.3866568 2025-08-03,23:32:09.000,215,10971661,12925,0,1754263928,12985.497497899989,26.802836130002106,53379.379669680005 2025-08-03,23:32:10.000,215,10971718,12925,0,1754263929,12985.551388379994,26.802836130002106,53379.3866568 2025-08-03,23:32:11.000,215,10971700,13285,0,1754263930,12985.470552659994,26.816934390000824,53379.39364392 2025-08-03,23:32:12.000,215,10971711,12765,0,1754263931,12985.57833361999,26.809885260001465,53379.37268256001 2025-08-03,23:32:13.000,215,10971733,13125,0,1754263932,12985.652433029994,26.788737870003388,53379.40063104001 2025-08-03,23:32:14.000,215,10971755,13045,0,1754263933,12985.70632351,26.788737870003388,53379.40063104001 2025-08-03,23:32:15.000,215,10971705,13165,0,1754263934,12985.70632351,26.809885260001465,53379.42159240001 2025-08-03,23:32:16.000,215,10971691,13125,0,1754263935,12985.72653244,26.795787000002747,53379.43556664 2025-08-03,23:32:17.000,215,10971703,12885,0,1754263936,12985.773686609995,26.802836130002106,53379.428579520005 2025-08-03,23:32:18.000,215,10971712,13085,0,1754263937,12985.793895539995,26.809885260001465,53379.428579520005 2025-08-03,23:32:19.000,215,10971718,12845,0,1754263938,12985.78715923,26.831032649999543,53379.526399200004 2025-08-03,23:32:20.000,215,10971702,12965,0,1754263939,12985.793895539995,26.852180040004896,53379.46351512 2025-08-03,23:32:21.000,215,10971686,13285,0,1754263940,12985.82757709,26.880376560002333,53379.50543784 2025-08-03,23:32:22.000,215,10971723,13085,0,1754263941,12985.82757709,26.859229170004255,53379.51242496 2025-08-03,23:32:23.000,215,10971726,13005,0,1754263942,12985.82757709,26.823983520000183,53379.51941208001 2025-08-03,23:32:24.000,215,10971733,13125,0,1754263943,12985.90167649999,26.880376560002333,53379.526399200004 2025-08-03,23:32:25.000,215,10971725,13125,0,1754263944,12985.90841281,26.880376560002333,53379.55434768 2025-08-03,23:32:26.000,215,10971740,12885,0,1754263945,12985.92862174,26.852180040004896,53379.526399200004 2025-08-03,23:32:27.000,215,10971724,13045,0,1754263946,12985.88146756999,26.84513090999826,53379.56832192001 2025-08-03,23:32:28.000,215,10971742,13165,0,1754263947,12985.98251221999,26.873327430002973,53379.596270400005 2025-08-03,23:32:29.000,215,10971734,13285,0,1754263948,12986.022930079991,26.89447482000105,53379.58928328001 2025-08-03,23:32:30.000,215,10971735,13125,0,1754263949,12986.070084250001,26.91562220999913,53379.645180240004 2025-08-03,23:32:31.000,215,10971745,12965,0,1754263950,12986.063347939991,26.929720469997847,53379.60325752 2025-08-03,23:32:32.000,215,10971655,13245,0,1754263951,12986.123974729991,26.94381873000384,53379.58928328001 2025-08-03,23:32:33.000,215,10971709,13005,0,1754263952,12986.157656279996,26.979064380000636,53379.65915448001 2025-08-03,23:32:34.000,215,10971741,12845,0,1754263953,12986.184601519992,27.000211769998714,53379.666141600006 2025-08-03,23:32:35.000,215,10971671,12885,0,1754263954,12986.251964620002,27.063653940000222,53379.63819312001 2025-08-03,23:32:36.000,215,10971729,12685,0,1754263955,12986.339536649997,27.063653940000222,53379.68011584 2025-08-03,23:32:37.000,215,10971703,12845,0,1754263956,12986.359745579997,27.155292629999167,53379.65915448001 2025-08-03,23:32:38.000,215,10971729,13165,0,1754263957,12986.467526539993,27.13414524000109,53379.73601280001 2025-08-03,23:32:39.000,215,10971726,13125,0,1754263958,12986.514680709988,27.239882189998752,53379.73601280001 2025-08-03,23:32:40.000,215,10971708,13045,0,1754263959,12986.514680709988,27.162341759998526,53379.763961280005 2025-08-03,23:32:41.000,215,10971664,12965,0,1754263960,12986.561834879998,27.19053828000324,53379.77793552 2025-08-03,23:32:42.000,215,10971684,13045,0,1754263961,12986.575307499988,27.232833059999393,53379.82684536001 2025-08-03,23:32:43.000,215,10971701,13325,0,1754263962,12986.622461669998,27.204636540001957,53379.82684536001 2025-08-03,23:32:44.000,215,10971725,13285,0,1754263963,12986.629197979993,27.148243499999808,53379.84780672 2025-08-03,23:32:45.000,215,10971701,13085,0,1754263964,12986.710033699994,27.13414524000109,53379.882742320005 2025-08-03,23:32:46.000,215,10971720,13285,0,1754263965,12986.770660489994,27.155292629999167,53379.89671656 2025-08-03,23:32:47.000,215,10971711,13005,0,1754263966,12986.750451559994,27.14119437000045,53379.9106908 2025-08-03,23:32:48.000,215,10971697,12925,0,1754263967,12986.736978939989,27.148243499999808,53379.91767792 2025-08-03,23:32:49.000,215,10971741,13045,0,1754263968,12986.770660489994,27.155292629999167,53379.980562000004 2025-08-03,23:32:50.000,215,10971723,13245,0,1754263969,12986.656143219989,27.169390889997885,53379.98754912 2025-08-03,23:32:51.000,215,10971715,12925,0,1754263970,12986.723506319999,27.155292629999167,53379.95261352001 2025-08-03,23:32:52.000,215,10971727,13285,0,1754263971,12986.804342039999,27.169390889997885,53380.00851048 2025-08-03,23:32:53.000,215,10971748,13365,0,1754263972,12986.811078349994,27.169390889997885,53379.98754912 2025-08-03,23:32:54.000,215,10971696,13205,0,1754263973,12986.891914069995,27.169390889997885,53380.050433200006 2025-08-03,23:32:55.000,215,10971743,13125,0,1754263974,12986.90538669,27.13414524000109,53380.07139456001 2025-08-03,23:32:56.000,215,10971742,13165,0,1754263975,12986.92559562,27.155292629999167,53380.06440744 2025-08-03,23:32:57.000,215,10971789,13005,0,1754263976,12986.93906823999,27.19053828000324,53380.11331728 2025-08-03,23:32:58.000,215,10971708,13005,0,1754263977,12986.81781465999,27.14119437000045,53380.09235592001 2025-08-03,23:32:59.000,215,10971787,13205,0,1754263978,12986.952540859995,27.197587410002598,53380.18318848 2025-08-03,23:33:00.000,215,10971787,13085,0,1754263979,12986.992958719995,27.18348915000388,53380.16222712001 2025-08-03,23:33:01.000,215,10971722,12925,0,1754263980,12986.93906823999,27.19053828000324,53380.18318848 2025-08-03,23:33:02.000,215,10971698,13045,0,1754263981,12986.99969502999,27.155292629999167,53380.197162720004 2025-08-03,23:33:03.000,215,10971763,13485,0,1754263982,12986.96601348,27.13414524000109,53380.2251112 2025-08-03,23:33:04.000,215,10971734,13005,0,1754263983,12986.95927716999,27.063653940000222,53380.23908544001 2025-08-03,23:33:05.000,215,10971763,13085,0,1754263984,12986.96601348,27.12709611000173,53380.20414984 2025-08-03,23:33:06.000,215,10971744,13085,0,1754263985,12986.952540859995,27.112997850003012,53380.2251112 2025-08-03,23:33:07.000,215,10971732,13205,0,1754263986,12986.95927716999,27.09185045999766,53380.24607256 2025-08-03,23:33:08.000,215,10971708,12965,0,1754263987,12986.92559562,27.12004698000237,53380.28799528001 2025-08-03,23:33:09.000,215,10971735,13285,0,1754263988,12986.891914069995,27.14119437000045,53380.2949824 2025-08-03,23:33:10.000,215,10971727,13405,0,1754263989,12986.91885930999,27.12004698000237,53380.30895664001 2025-08-03,23:33:11.000,215,10971734,13085,0,1754263990,12986.871705139994,27.18348915000388,53380.315943760004 2025-08-03,23:33:12.000,215,10971683,13285,0,1754263991,12986.851496209994,27.162341759998526,53380.336905120006 2025-08-03,23:33:13.000,215,10971757,13205,0,1754263992,12986.82455097,27.225783930000034,53380.315943760004 2025-08-03,23:33:14.000,215,10971735,13005,0,1754263993,12986.811078349994,27.204636540001957,53380.32293088 2025-08-03,23:33:15.000,215,10971728,13205,0,1754263994,12986.743715249999,27.2962752300009,53380.32293088 2025-08-03,23:33:16.000,215,10971745,13165,0,1754263995,12986.743715249999,27.282176970002183,53380.315943760004 2025-08-03,23:33:17.000,215,10971758,13085,0,1754263996,12986.703297389999,27.331520879997697,53380.336905120006 2025-08-03,23:33:18.000,215,10971726,13045,0,1754263997,12986.743715249999,27.338570010004332,53380.32991800001 2025-08-03,23:33:19.000,215,10971738,13125,0,1754263998,12986.676352149989,27.324471749998338,53380.19017560001 2025-08-03,23:33:20.000,215,10971736,12925,0,1754263999,12986.723506319999,27.34561914000369,53380.34389224 2025-08-03,23:33:21.000,215,10971747,12925,0,1754264000,12986.676352149989,27.402012179998565,53380.32991800001 2025-08-03,23:33:22.000,215,10971732,13165,0,1754264001,12986.676352149989,27.394963049999205,53380.32293088 2025-08-03,23:33:23.000,215,10971736,13045,0,1754264002,12986.649406909994,27.387913919999846,53380.30196952 2025-08-03,23:33:24.000,215,10971707,13245,0,1754264003,12986.575307499988,27.35971740000241,53380.32293088 2025-08-03,23:33:25.000,215,10971782,13205,0,1754264004,12986.575307499988,27.35266827000305,53380.30895664001 2025-08-03,23:33:26.000,215,10971782,12965,0,1754264005,12986.480999159998,27.387913919999846,53380.30895664001 2025-08-03,23:33:27.000,215,10971768,13285,0,1754264006,12986.447317609993,27.373815660001128,53380.2949824 2025-08-03,23:33:28.000,215,10971716,12965,0,1754264007,12986.420372369997,27.409061309997924,53380.28799528001 2025-08-03,23:33:29.000,215,10971755,13205,0,1754264008,12986.420372369997,27.41611044000456,53380.27402104 2025-08-03,23:33:30.000,215,10971712,12925,0,1754264009,12986.359745579997,27.41611044000456,53380.28799528001 2025-08-03,23:33:31.000,215,10971741,13045,0,1754264010,12986.359745579997,27.409061309997924,53380.30895664001 2025-08-03,23:33:32.000,215,10971757,13125,0,1754264011,12986.305855099992,27.437257830002636,53380.34389224 2025-08-03,23:33:33.000,215,10971776,13245,0,1754264012,12986.265437239992,27.437257830002636,53380.30196952 2025-08-03,23:33:34.000,215,10971747,13205,0,1754264013,12986.238491999997,27.458405220000714,53380.30895664001 2025-08-03,23:33:35.000,215,10971788,13485,0,1754264014,12986.191337830001,27.500700000004144,53380.30196952 2025-08-03,23:33:36.000,215,10971762,13085,0,1754264015,12986.231755690002,27.5429947800003,53380.30895664001 2025-08-03,23:33:37.000,215,10971707,13125,0,1754264016,12986.204810449992,27.57824043000437,53380.30196952 2025-08-03,23:33:38.000,215,10971753,13285,0,1754264017,12986.144183659992,27.620535210000526,53380.32293088 2025-08-03,23:33:39.000,215,10971730,13125,0,1754264018,12986.177865209997,27.662829990003956,53380.28100816 2025-08-03,23:33:40.000,215,10971721,13165,0,1754264019,12986.150919970001,27.669879120003316,53380.27402104 2025-08-03,23:33:41.000,215,10971729,13005,0,1754264020,12986.157656279996,27.70512477000011,53380.2949824 2025-08-03,23:33:42.000,215,10971728,13125,0,1754264021,12986.144183659992,27.70512477000011,53380.28799528001 2025-08-03,23:33:43.000,215,10971734,12925,0,1754264022,12986.164392589992,27.7544686800029,53380.30196952 2025-08-03,23:33:44.000,215,10971713,13205,0,1754264023,12986.137447349996,27.683977380002034,53380.28799528001 2025-08-03,23:33:45.000,215,10971721,13165,0,1754264024,12986.043139009991,27.691026510001393,53380.24607256 2025-08-03,23:33:46.000,215,10971756,13285,0,1754264025,12986.070084250001,27.662829990003956,53380.28799528001 2025-08-03,23:33:47.000,215,10971697,12845,0,1754264026,12986.00945746,27.683977380002034,53380.2251112 2025-08-03,23:33:48.000,215,10971739,13005,0,1754264027,12985.98924853,27.676928250002675,53380.21113696001 2025-08-03,23:33:49.000,215,10971692,13285,0,1754264028,12986.002721149991,27.70512477000011,53380.26004680001 2025-08-03,23:33:50.000,215,10971748,12965,0,1754264029,12985.955566979996,27.683977380002034,53380.24607256 2025-08-03,23:33:51.000,215,10971769,13325,0,1754264030,12985.86799495,27.683977380002034,53380.267033920005 2025-08-03,23:33:52.000,215,10971734,13165,0,1754264031,12985.86799495,27.655780860004597,53380.21113696001 2025-08-03,23:33:53.000,215,10971728,13085,0,1754264032,12985.84778602,27.634633469999244,53380.13427864 2025-08-03,23:33:54.000,215,10971726,13245,0,1754264033,12985.88146756999,27.662829990003956,53380.19017560001 2025-08-03,23:33:55.000,215,10971710,12925,0,1754264034,12985.86125863999,27.662829990003956,53380.16222712001 2025-08-03,23:33:56.000,215,10971706,12965,0,1754264035,12985.86799495,27.641682599998603,53380.099343040005 2025-08-03,23:33:57.000,215,10971752,12885,0,1754264036,12985.834313399995,27.70512477000011,53380.07139456001 2025-08-03,23:33:58.000,215,10971756,12925,0,1754264037,12985.82084077999,27.72627215999819,53380.11331728 2025-08-03,23:33:59.000,215,10971708,13285,0,1754264038,12985.733268749995,27.71922302999883,53380.00851048 2025-08-03,23:34:00.000,215,10971736,13125,0,1754264039,12985.80736816,27.72627215999819,53380.099343040005 2025-08-03,23:34:01.000,215,10971712,13125,0,1754264040,12985.793895539995,27.70512477000011,53380.03645896 2025-08-03,23:34:02.000,215,10971733,12925,0,1754264041,12985.78042291999,27.683977380002034,53380.029471840004 2025-08-03,23:34:03.000,215,10971735,12925,0,1754264042,12985.78715923,27.655780860004597,53380.03645896 2025-08-03,23:34:04.000,215,10971777,13125,0,1754264043,12985.753477679995,27.641682599998603,53380.09235592001 2025-08-03,23:34:05.000,215,10971742,13165,0,1754264044,12985.713059819995,27.620535210000526,53380.029471840004 2025-08-03,23:34:06.000,215,10971731,13165,0,1754264045,12985.773686609995,27.606436950001807,53380.03645896 2025-08-03,23:34:07.000,215,10971713,13245,0,1754264046,12985.733268749995,27.613486080001167,53379.95261352001 2025-08-03,23:34:08.000,215,10971769,12965,0,1754264047,12985.74674137,27.627584339999885,53380.001523360006 2025-08-03,23:34:09.000,215,10971761,12965,0,1754264048,12985.753477679995,27.564142169998377,53379.95960064 2025-08-03,23:34:10.000,215,10971750,12965,0,1754264049,12985.672641959995,27.58528956000373,53379.95261352001 2025-08-03,23:34:11.000,215,10971760,12965,0,1754264050,12985.66590565,27.620535210000526,53379.95960064 2025-08-03,23:34:12.000,215,10971720,13205,0,1754264051,12985.66590565,27.627584339999885,53380.00851048 2025-08-03,23:34:13.000,215,10971784,13045,0,1754264052,12985.64569672,27.641682599998603,53379.95960064 2025-08-03,23:34:14.000,215,10971766,13245,0,1754264053,12985.591806239994,27.676928250002675,53379.95960064 2025-08-03,23:34:15.000,215,10971719,13005,0,1754264054,12985.564860999999,27.613486080001167,53379.95960064 2025-08-03,23:34:16.000,215,10971745,13085,0,1754264055,12985.59854254999,27.634633469999244,53379.980562000004 2025-08-03,23:34:17.000,215,10971738,13205,0,1754264056,12985.544652069999,27.641682599998603,53379.96658776 2025-08-03,23:34:18.000,215,10971731,13005,0,1754264057,12985.517706829989,27.620535210000526,53379.96658776 2025-08-03,23:34:19.000,215,10971756,13045,0,1754264058,12985.504234209999,27.613486080001167,53379.96658776 2025-08-03,23:34:20.000,215,10971740,13405,0,1754264059,12985.484025279999,27.683977380002034,53379.95960064 2025-08-03,23:34:21.000,215,10971727,13205,0,1754264060,12985.497497899989,27.655780860004597,53379.92466504001 2025-08-03,23:34:22.000,215,10971730,13085,0,1754264061,12985.450343729994,27.698075640000752,53379.931652160005 2025-08-03,23:34:23.000,215,10971728,13125,0,1754264062,12985.490761589994,27.740370420004183,53379.91767792 2025-08-03,23:34:24.000,215,10971742,12765,0,1754264063,12985.463816349999,27.7544686800029,53379.87575520001 2025-08-03,23:34:25.000,215,10971725,13005,0,1754264064,12985.423398489998,27.77561607000098,53379.87575520001 2025-08-03,23:34:26.000,215,10971757,13205,0,1754264065,12985.409925869993,27.789714329999697,53379.833832480006 2025-08-03,23:34:27.000,215,10971717,13405,0,1754264066,12985.416662179989,27.81791085000441,53379.86876808 2025-08-03,23:34:28.000,215,10971705,13285,0,1754264067,12985.396453249989,27.803812589998415,53379.81985824 2025-08-03,23:34:29.000,215,10971789,12965,0,1754264068,12985.382980629998,27.789714329999697,53379.85479384001 2025-08-03,23:34:30.000,215,10971719,13085,0,1754264069,12985.356035389988,27.796763459999056,53379.84780672 2025-08-03,23:34:31.000,215,10971680,13005,0,1754264070,12985.349299079993,27.789714329999697,53379.81985824 2025-08-03,23:34:32.000,215,10971780,13165,0,1754264071,12985.308881219993,27.77561607000098,53379.812871120004 2025-08-03,23:34:33.000,215,10971728,13205,0,1754264072,12985.308881219993,27.789714329999697,53379.79190976 2025-08-03,23:34:34.000,215,10971768,13245,0,1754264073,12985.268463359993,27.7544686800029,53379.763961280005 2025-08-03,23:34:35.000,215,10971747,13125,0,1754264074,12985.194363950002,27.747419550003542,53379.73601280001 2025-08-03,23:34:36.000,215,10971727,13165,0,1754264075,12985.254990740003,27.740370420004183,53379.7010772 2025-08-03,23:34:37.000,215,10971765,13005,0,1754264076,12985.228045499993,27.796763459999056,53379.70806432001 2025-08-03,23:34:38.000,215,10971716,13045,0,1754264077,12985.180891329997,27.72627215999819,53379.72203856 2025-08-03,23:34:39.000,215,10971720,13045,0,1754264078,12985.201100259997,27.71217389999947,53379.61723176001 2025-08-03,23:34:40.000,215,10971764,12885,0,1754264079,12985.201100259997,27.662829990003956,53379.62421888 2025-08-03,23:34:41.000,215,10971730,13285,0,1754264080,12985.201100259997,27.662829990003956,53379.72902568 2025-08-03,23:34:42.000,215,10971718,12925,0,1754264081,12985.160682399997,27.676928250002675,53379.65216736 2025-08-03,23:34:43.000,215,10971707,12965,0,1754264082,12985.167418709992,27.627584339999885,53379.631206 2025-08-03,23:34:44.000,215,10971745,12805,0,1754264083,12985.113528230002,27.662829990003956,53379.65915448001 2025-08-03,23:34:45.000,215,10971749,13005,0,1754264084,12985.133737160002,27.662829990003956,53379.596270400005 2025-08-03,23:34:46.000,215,10971754,13165,0,1754264085,12985.180891329997,27.620535210000526,53379.645180240004 2025-08-03,23:34:47.000,215,10971787,13045,0,1754264086,12985.133737160002,27.620535210000526,53379.631206 2025-08-03,23:34:48.000,215,10971745,13285,0,1754264087,12985.180891329997,27.606436950001807,53379.67312872 2025-08-03,23:34:49.000,215,10971764,13125,0,1754264088,12985.140473469997,27.627584339999885,53379.60325752 2025-08-03,23:34:50.000,215,10971772,13125,0,1754264089,12985.180891329997,27.59233869000309,53379.60325752 2025-08-03,23:34:51.000,215,10971703,12925,0,1754264090,12985.153946090002,27.57824043000437,53379.57530904 2025-08-03,23:34:52.000,215,10971766,13165,0,1754264091,12985.127000849992,27.564142169998377,53379.51242496 2025-08-03,23:34:53.000,215,10971709,13165,0,1754264092,12985.140473469997,27.58528956000373,53379.5613348 2025-08-03,23:34:54.000,215,10971740,13285,0,1754264093,12985.113528230002,27.5429947800003,53379.57530904 2025-08-03,23:34:55.000,215,10971715,13245,0,1754264094,12985.079846679997,27.500700000004144,53379.57530904 2025-08-03,23:34:56.000,215,10971710,12925,0,1754264095,12985.032692510002,27.451356090001354,53379.61024464 2025-08-03,23:34:57.000,215,10971725,12965,0,1754264096,12985.046165129992,27.409061309997924,53379.60325752 2025-08-03,23:34:58.000,215,10971752,13205,0,1754264097,12985.066374059992,27.41611044000456,53379.55434768 2025-08-03,23:34:59.000,215,10971699,13245,0,1754264098,12985.039428819997,27.394963049999205,53379.57530904 2025-08-03,23:35:00.000,215,10971685,12965,0,1754264099,12985.025956199992,27.423159570003918,53379.51242496 2025-08-03,23:35:01.000,215,10971714,13045,0,1754264100,12985.046165129992,27.373815660001128,53379.5613348 2025-08-03,23:35:02.000,215,10971708,13005,0,1754264101,12985.012483580002,27.34561914000369,53379.49146360001 2025-08-03,23:35:03.000,215,10971687,13245,0,1754264102,12985.059637749997,27.338570010004332,53379.50543784 2025-08-03,23:35:04.000,215,10971706,13125,0,1754264103,12985.066374059992,27.324471749998338,53379.498450720006 2025-08-03,23:35:05.000,215,10971760,12925,0,1754264104,12985.086582989992,27.289226100001542,53379.44954088001 2025-08-03,23:35:06.000,215,10971675,13205,0,1754264105,12985.019219889997,27.34561914000369,53379.456528 2025-08-03,23:35:07.000,215,10971746,13245,0,1754264106,12985.120264539997,27.387913919999846,53379.47050224001 2025-08-03,23:35:08.000,215,10971736,13125,0,1754264107,12985.187627639993,27.373815660001128,53379.46351512 2025-08-03,23:35:09.000,215,10971719,13245,0,1754264108,12985.228045499993,27.394963049999205,53379.428579520005 2025-08-03,23:35:10.000,215,10971744,13205,0,1754264109,12985.254990740003,27.41611044000456,53379.44255376 2025-08-03,23:35:11.000,215,10971712,12925,0,1754264110,12985.113528230002,27.402012179998565,53379.40063104001 2025-08-03,23:35:12.000,215,10971716,13045,0,1754264111,12985.241518119998,27.451356090001354,53379.379669680005 2025-08-03,23:35:13.000,215,10971724,13085,0,1754264112,12985.241518119998,27.48660173999815,53379.40063104001 2025-08-03,23:35:14.000,215,10971734,13085,0,1754264113,12985.241518119998,27.493650870004785,53379.330759840006 2025-08-03,23:35:15.000,215,10971710,13165,0,1754264114,12985.207836569993,27.521847390002222,53379.379669680005 2025-08-03,23:35:16.000,215,10971710,13525,0,1754264115,12985.234781810002,27.514798260002863,53379.358708320004 2025-08-03,23:35:17.000,215,10971732,13085,0,1754264116,12985.268463359993,27.507749130003504,53379.32377272001 2025-08-03,23:35:18.000,215,10971726,12765,0,1754264117,12985.254990740003,27.5429947800003,53379.32377272001 2025-08-03,23:35:19.000,215,10971741,13085,0,1754264118,12985.201100259997,27.55004390999966,53379.33774696 2025-08-03,23:35:20.000,215,10971683,12965,0,1754264119,12985.201100259997,27.55004390999966,53379.309798480004 2025-08-03,23:35:21.000,215,10971739,13205,0,1754264120,12985.180891329997,27.571191299997736,53379.309798480004 2025-08-03,23:35:22.000,215,10971735,13405,0,1754264121,12985.187627639993,27.57824043000437,53379.34473408 2025-08-03,23:35:23.000,215,10971716,13245,0,1754264122,12985.214572880002,27.571191299997736,53379.3167856 2025-08-03,23:35:24.000,215,10971717,12925,0,1754264123,12985.281935979998,27.59938782000245,53379.30281136001 2025-08-03,23:35:25.000,215,10971674,13205,0,1754264124,12985.268463359993,27.59233869000309,53379.35172120001 2025-08-03,23:35:26.000,215,10971760,13125,0,1754264125,12985.275199670003,27.59938782000245,53379.37268256001 2025-08-03,23:35:27.000,215,10971742,13245,0,1754264126,12985.349299079993,27.620535210000526,53379.35172120001 2025-08-03,23:35:28.000,215,10971702,12925,0,1754264127,12985.409925869993,27.648731729997962,53379.40063104001 2025-08-03,23:35:29.000,215,10971685,13165,0,1754264128,12985.369508009993,27.634633469999244,53379.35172120001 2025-08-03,23:35:30.000,215,10971689,13205,0,1754264129,12985.396453249989,27.683977380002034,53379.41460528 2025-08-03,23:35:31.000,215,10971720,13005,0,1754264130,12985.430134799994,27.662829990003956,53379.39364392 2025-08-03,23:35:32.000,215,10971743,13365,0,1754264131,12985.403189559998,27.683977380002034,53379.39364392 2025-08-03,23:35:33.000,215,10971719,13045,0,1754264132,12985.356035389988,27.72627215999819,53379.36569544 2025-08-03,23:35:34.000,215,10971712,13045,0,1754264133,12985.497497899989,27.72627215999819,53379.35172120001 2025-08-03,23:35:35.000,215,10971717,12845,0,1754264134,12985.477288969989,27.740370420004183,53379.3866568 2025-08-03,23:35:36.000,215,10971723,12925,0,1754264135,12985.564860999999,27.71922302999883,53379.41460528 2025-08-03,23:35:37.000,215,10971726,13085,0,1754264136,12985.531179449994,27.70512477000011,53379.358708320004 2025-08-03,23:35:38.000,215,10971690,13245,0,1754264137,12985.605278859999,27.733321290004824,53379.33774696 2025-08-03,23:35:39.000,215,10971729,13005,0,1754264138,12985.63896040999,27.7544686800029,53379.35172120001 2025-08-03,23:35:40.000,215,10971688,13285,0,1754264139,12985.62548779,27.740370420004183,53379.35172120001 2025-08-03,23:35:41.000,215,10971689,13245,0,1754264140,12985.64569672,27.70512477000011,53379.36569544 2025-08-03,23:35:42.000,215,10971780,13205,0,1754264141,12985.62548779,27.72627215999819,53379.40761816 2025-08-03,23:35:43.000,215,10971707,13285,0,1754264142,12985.67937826999,27.70512477000011,53379.40761816 2025-08-03,23:35:44.000,215,10971706,13125,0,1754264143,12985.65916933999,27.691026510001393,53379.40761816 2025-08-03,23:35:45.000,215,10971743,13365,0,1754264144,12985.59854254999,27.698075640000752,53379.44255376 2025-08-03,23:35:46.000,215,10971740,13125,0,1754264145,12985.632224099994,27.655780860004597,53379.40761816 2025-08-03,23:35:47.000,215,10971749,13005,0,1754264146,12985.65916933999,27.620535210000526,53379.456528 2025-08-03,23:35:48.000,215,10971750,13205,0,1754264147,12985.632224099994,27.641682599998603,53379.43556664 2025-08-03,23:35:49.000,215,10971732,13085,0,1754264148,12985.62548779,27.557093039999017,53379.46351512 2025-08-03,23:35:50.000,215,10971710,13125,0,1754264149,12985.68611458,27.57824043000437,53379.456528 2025-08-03,23:35:51.000,215,10971677,13285,0,1754264150,12985.62548779,27.557093039999017,53379.428579520005 2025-08-03,23:35:52.000,215,10971732,12925,0,1754264151,12985.632224099994,27.53594565000094,53379.44255376 2025-08-03,23:35:53.000,215,10971745,13285,0,1754264152,12985.63896040999,27.55004390999966,53379.48447648 2025-08-03,23:35:54.000,215,10971703,13285,0,1754264153,12985.64569672,27.507749130003504,53379.50543784 2025-08-03,23:35:55.000,215,10971737,13445,0,1754264154,12985.67937826999,27.500700000004144,53379.477489360004 2025-08-03,23:35:56.000,215,10971729,13045,0,1754264155,12985.65916933999,27.472503479999432,53379.477489360004 2025-08-03,23:35:57.000,215,10971723,13045,0,1754264156,12985.66590565,27.458405220000714,53379.428579520005 2025-08-03,23:35:58.000,215,10971760,13125,0,1754264157,12985.672641959995,27.423159570003918,53379.498450720006 2025-08-03,23:35:59.000,215,10971744,13045,0,1754264158,12985.672641959995,27.451356090001354,53379.498450720006 2025-08-03,23:36:00.000,215,10971731,13205,0,1754264159,12985.65916933999,27.458405220000714,53379.46351512 2025-08-03,23:36:01.000,215,10971743,12885,0,1754264160,12985.692850889995,27.472503479999432,53379.498450720006 2025-08-03,23:36:02.000,215,10971728,13205,0,1754264161,12985.68611458,27.472503479999432,53379.50543784 2025-08-03,23:36:03.000,215,10971700,13085,0,1754264162,12985.65916933999,27.500700000004144,53379.50543784 2025-08-03,23:36:04.000,215,10971725,13325,0,1754264163,12985.652433029994,27.472503479999432,53379.46351512 2025-08-03,23:36:05.000,215,10971711,13005,0,1754264164,12985.69958719999,27.47955260999879,53379.46351512 2025-08-03,23:36:06.000,215,10971669,13125,0,1754264165,12985.66590565,27.465454350000073,53379.49146360001 2025-08-03,23:36:07.000,215,10971733,12965,0,1754264166,12985.66590565,27.500700000004144,53379.44954088001 2025-08-03,23:36:08.000,215,10971748,13405,0,1754264167,12985.67937826999,27.493650870004785,53379.49146360001 2025-08-03,23:36:09.000,215,10971744,12925,0,1754264168,12985.64569672,27.47955260999879,53379.44954088001 2025-08-03,23:36:10.000,215,10971768,13005,0,1754264169,12985.652433029994,27.53594565000094,53379.46351512 2025-08-03,23:36:11.000,215,10971747,13125,0,1754264170,12985.55812468999,27.557093039999017,53379.43556664 2025-08-03,23:36:12.000,215,10971744,13005,0,1754264171,12985.62548779,27.557093039999017,53379.47050224001 2025-08-03,23:36:13.000,215,10971724,13165,0,1754264172,12985.504234209999,27.57824043000437,53379.47050224001 2025-08-03,23:36:14.000,215,10971753,13325,0,1754264173,12985.53791575999,27.59233869000309,53379.456528 2025-08-03,23:36:15.000,215,10971715,12925,0,1754264174,12985.510970519994,27.648731729997962,53379.41460528 2025-08-03,23:36:16.000,215,10971718,13085,0,1754264175,12985.517706829989,27.634633469999244,53379.477489360004 2025-08-03,23:36:17.000,215,10971716,13005,0,1754264176,12985.477288969989,27.655780860004597,53379.48447648 2025-08-03,23:36:18.000,215,10971741,13125,0,1754264177,12985.409925869993,27.70512477000011,53379.498450720006 2025-08-03,23:36:19.000,215,10971763,12965,0,1754264178,12985.369508009993,27.691026510001393,53379.47050224001 2025-08-03,23:36:20.000,215,10971744,12845,0,1754264179,12985.382980629998,27.71217389999947,53379.49146360001 2025-08-03,23:36:21.000,215,10971759,13365,0,1754264180,12985.322353839998,27.70512477000011,53379.44255376 2025-08-03,23:36:22.000,215,10971698,12845,0,1754264181,12985.288672289993,27.71217389999947,53379.40761816 2025-08-03,23:36:23.000,215,10971699,13005,0,1754264182,12985.288672289993,27.733321290004824,53379.3866568 2025-08-03,23:36:24.000,215,10971719,13205,0,1754264183,12985.295408599988,27.747419550003542,53379.41460528 2025-08-03,23:36:25.000,215,10971695,12885,0,1754264184,12985.295408599988,27.76856694000162,53379.44954088001 2025-08-03,23:36:26.000,215,10971745,13085,0,1754264185,12985.261727049998,27.803812589998415,53379.40761816 2025-08-03,23:36:27.000,215,10971701,12885,0,1754264186,12985.254990740003,27.789714329999697,53379.44255376 2025-08-03,23:36:28.000,215,10971685,12965,0,1754264187,12985.241518119998,27.82495998000377,53379.44954088001 2025-08-03,23:36:29.000,215,10971721,12965,0,1754264188,12985.248254429993,27.810861719997774,53379.44255376 2025-08-03,23:36:30.000,215,10971767,13005,0,1754264189,12985.221309189998,27.77561607000098,53379.43556664 2025-08-03,23:36:31.000,215,10971765,13365,0,1754264190,12985.100055609997,27.796763459999056,53379.48447648 2025-08-03,23:36:32.000,215,10971685,13125,0,1754264191,12985.174155020002,27.77561607000098,53379.51242496 2025-08-03,23:36:33.000,215,10971720,13005,0,1754264192,12985.207836569993,27.782665200000338,53379.49146360001 2025-08-03,23:36:34.000,215,10971728,12925,0,1754264193,12985.201100259997,27.740370420004183,53379.44954088001 2025-08-03,23:36:35.000,215,10971714,13005,0,1754264194,12985.207836569993,27.71922302999883,53379.456528 2025-08-03,23:36:36.000,215,10971724,13245,0,1754264195,12985.254990740003,27.72627215999819,53379.40063104001 2025-08-03,23:36:37.000,215,10971738,12925,0,1754264196,12985.201100259997,27.676928250002675,53379.44954088001 2025-08-03,23:36:38.000,215,10971763,13085,0,1754264197,12985.140473469997,27.698075640000752,53379.44954088001 2025-08-03,23:36:39.000,215,10971770,13165,0,1754264198,12985.194363950002,27.641682599998603,53379.48447648 2025-08-03,23:36:40.000,215,10971720,13085,0,1754264199,12985.180891329997,27.698075640000752,53379.49146360001 2025-08-03,23:36:41.000,215,10971710,13085,0,1754264200,12985.174155020002,27.71922302999883,53379.498450720006 2025-08-03,23:36:42.000,215,10971697,13205,0,1754264201,12985.201100259997,27.71217389999947,53379.50543784 2025-08-03,23:36:43.000,215,10971751,13285,0,1754264202,12985.093319300002,27.683977380002034,53379.456528 2025-08-03,23:36:44.000,215,10971736,13125,0,1754264203,12985.120264539997,27.70512477000011,53379.42159240001 2025-08-03,23:36:45.000,215,10971734,12925,0,1754264204,12985.174155020002,27.71217389999947,53379.39364392 2025-08-03,23:36:46.000,215,10971765,13205,0,1754264205,12985.194363950002,27.70512477000011,53379.42159240001 2025-08-03,23:36:47.000,215,10971714,13085,0,1754264206,12985.160682399997,27.71217389999947,53379.43556664 2025-08-03,23:36:48.000,215,10971758,13125,0,1754264207,12985.214572880002,27.72627215999819,53379.46351512 2025-08-03,23:36:49.000,215,10971692,12605,0,1754264208,12985.214572880002,27.70512477000011,53379.3866568 2025-08-03,23:36:50.000,215,10971751,13005,0,1754264209,12985.261727049998,27.71922302999883,53379.42159240001 2025-08-03,23:36:51.000,215,10971756,13005,0,1754264210,12985.302144909998,27.70512477000011,53379.39364392 2025-08-03,23:36:52.000,215,10971694,13245,0,1754264211,12985.315617529988,27.676928250002675,53379.41460528 2025-08-03,23:36:53.000,215,10971727,13165,0,1754264212,12985.463816349999,27.72627215999819,53379.379669680005 2025-08-03,23:36:54.000,215,10971708,13125,0,1754264213,12985.450343729994,27.669879120003316,53379.39364392 2025-08-03,23:36:55.000,215,10971768,12965,0,1754264214,12985.463816349999,27.648731729997962,53379.40761816 2025-08-03,23:36:56.000,215,10971721,12925,0,1754264215,12985.510970519994,27.676928250002675,53379.40063104001 2025-08-03,23:36:57.000,215,10971698,13285,0,1754264216,12985.564860999999,27.648731729997962,53379.35172120001 2025-08-03,23:36:58.000,215,10971721,12925,0,1754264217,12985.61875147999,27.676928250002675,53379.36569544 2025-08-03,23:36:59.000,215,10971765,12925,0,1754264218,12985.66590565,27.683977380002034,53379.34473408 2025-08-03,23:37:00.000,215,10971692,13525,0,1754264219,12985.67937826999,27.669879120003316,53379.39364392 2025-08-03,23:37:01.000,215,10971771,13245,0,1754264220,12985.652433029994,27.683977380002034,53379.34473408 2025-08-03,23:37:02.000,215,10971684,12965,0,1754264221,12985.753477679995,27.683977380002034,53379.34473408 2025-08-03,23:37:03.000,215,10971730,13125,0,1754264222,12985.82757709,27.72627215999819,53379.37268256001 2025-08-03,23:37:04.000,215,10971729,12885,0,1754264223,12985.80063184999,27.740370420004183,53379.39364392 2025-08-03,23:37:05.000,215,10971763,13125,0,1754264224,12985.86799495,27.789714329999697,53379.44255376 2025-08-03,23:37:06.000,215,10971712,13005,0,1754264225,12985.86799495,27.796763459999056,53379.3167856 2025-08-03,23:37:07.000,215,10971711,13285,0,1754264226,12985.96230328999,27.846107370001846,53379.41460528 2025-08-03,23:37:08.000,215,10971746,12925,0,1754264227,12986.002721149991,27.874303889999283,53379.428579520005 2025-08-03,23:37:09.000,215,10971776,12925,0,1754264228,12986.02966639,27.916598670002713,53379.39364392 2025-08-03,23:37:10.000,215,10971715,13045,0,1754264229,12986.090293180001,27.916598670002713,53379.42159240001 2025-08-03,23:37:11.000,215,10971762,12965,0,1754264230,12986.110502110001,27.95184431999951,53379.36569544 2025-08-03,23:37:12.000,215,10971697,12885,0,1754264231,12986.097029489996,27.98708997000358,53379.41460528 2025-08-03,23:37:13.000,215,10971768,13005,0,1754264232,12986.265437239992,27.98004084000422,53379.456528 2025-08-03,23:37:14.000,215,10971744,13005,0,1754264233,12986.265437239992,28.015286490001017,53379.48447648 2025-08-03,23:37:15.000,215,10971755,13125,0,1754264234,12986.278909859997,27.99413910000294,53379.51941208001 2025-08-03,23:37:16.000,215,10971706,13045,0,1754264235,12986.346272959992,27.99413910000294,53379.51941208001 2025-08-03,23:37:17.000,215,10971713,12765,0,1754264236,12986.406899749993,28.029384749999736,53379.50543784 2025-08-03,23:37:18.000,215,10971744,13245,0,1754264237,12986.440581299998,28.008237360001658,53379.57530904 2025-08-03,23:37:19.000,215,10971767,13085,0,1754264238,12986.474262850003,28.0011882300023,53379.498450720006 2025-08-03,23:37:20.000,215,10971743,12925,0,1754264239,12986.507944399993,28.008237360001658,53379.54037344001 2025-08-03,23:37:21.000,215,10971697,12925,0,1754264240,12986.568571189993,28.015286490001017,53379.58928328001 2025-08-03,23:37:22.000,215,10971712,13125,0,1754264241,12986.602252739998,28.022335620000376,53379.5613348 2025-08-03,23:37:23.000,215,10971783,13085,0,1754264242,12986.635934289989,28.050532139997813,53379.55434768 2025-08-03,23:37:24.000,215,10971714,13085,0,1754264243,12986.703297389999,28.085777790001885,53379.62421888 2025-08-03,23:37:25.000,215,10971765,13165,0,1754264244,12986.689824769994,28.106925179999962,53379.596270400005 2025-08-03,23:37:26.000,215,10971764,13045,0,1754264245,12986.696561079989,28.057581270004448,53379.60325752 2025-08-03,23:37:27.000,215,10971740,13165,0,1754264246,12986.784133109999,28.092826920001244,53379.58229616 2025-08-03,23:37:28.000,215,10971754,13085,0,1754264247,12986.763924179999,28.149219960003393,53379.61024464 2025-08-03,23:37:29.000,215,10971705,13325,0,1754264248,12986.811078349994,28.198563869998907,53379.62421888 2025-08-03,23:37:30.000,215,10971767,13125,0,1754264249,12986.851496209994,28.247907780001697,53379.63819312001 2025-08-03,23:37:31.000,215,10971746,13045,0,1754264250,12986.86496883,28.262006040000415,53379.666141600006 2025-08-03,23:37:32.000,215,10971667,13285,0,1754264251,12986.871705139994,28.304300820003846,53379.61723176001 2025-08-03,23:37:33.000,215,10971752,12965,0,1754264252,12986.88517776,28.29020255999785,53379.58229616 2025-08-03,23:37:34.000,215,10971758,13205,0,1754264253,12986.912122999995,28.297251690004487,53379.60325752 2025-08-03,23:37:35.000,215,10971758,13285,0,1754264254,12986.87844144999,28.269055169999774,53379.65216736 2025-08-03,23:37:36.000,215,10971726,12765,0,1754264255,12986.93906823999,28.262006040000415,53379.61723176001 2025-08-03,23:37:37.000,215,10971705,13365,0,1754264256,12986.972749789995,28.276104299999133,53379.596270400005 2025-08-03,23:37:38.000,215,10971701,13405,0,1754264257,12987.01990395999,28.22676039000362,53379.63819312001 2025-08-03,23:37:39.000,215,10971748,12925,0,1754264258,12987.013167649995,28.247907780001697,53379.68011584 2025-08-03,23:37:40.000,215,10971732,13165,0,1754264259,12987.00643134,28.191514739999548,53379.60325752 2025-08-03,23:37:41.000,215,10971766,13205,0,1754264260,12987.06032181999,28.12102343999868,53379.62421888 2025-08-03,23:37:42.000,215,10971754,13245,0,1754264261,12987.06032181999,28.092826920001244,53379.72902568 2025-08-03,23:37:43.000,215,10971692,13125,0,1754264262,12987.08726706,28.050532139997813,53379.666141600006 2025-08-03,23:37:44.000,215,10971761,13525,0,1754264263,12987.08726706,28.036433879999095,53379.715051440005 2025-08-03,23:37:45.000,215,10971728,13245,0,1754264264,12987.04011288999,28.050532139997813,53379.67312872 2025-08-03,23:37:46.000,215,10971728,12925,0,1754264265,12987.08053074999,28.008237360001658,53379.715051440005 2025-08-03,23:37:47.000,215,10971709,13245,0,1754264266,12987.134421229995,28.008237360001658,53379.73601280001 2025-08-03,23:37:48.000,215,10971732,12885,0,1754264267,12987.154630159996,28.015286490001017,53379.74998704 2025-08-03,23:37:49.000,215,10971741,13165,0,1754264268,12987.18157539999,27.972991710004862,53379.75697416001 2025-08-03,23:37:50.000,215,10971766,13165,0,1754264269,12987.235465879996,27.99413910000294,53379.75697416001 2025-08-03,23:37:51.000,215,10971722,13245,0,1754264270,12987.235465879996,27.98708997000358,53379.77793552 2025-08-03,23:37:52.000,215,10971724,13245,0,1754264271,12987.262411119991,27.965942579998227,53379.763961280005 2025-08-03,23:37:53.000,215,10971737,13165,0,1754264272,12987.26914743,27.958893449998868,53379.78492264001 2025-08-03,23:37:54.000,215,10971770,13245,0,1754264273,12987.316301599996,27.923647800002072,53379.79889688 2025-08-03,23:37:55.000,215,10971734,13365,0,1754264274,12987.363455769992,27.909549540003354,53379.80588400001 2025-08-03,23:37:56.000,215,10971719,13205,0,1754264275,12987.376928389996,27.909549540003354,53379.812871120004 2025-08-03,23:37:57.000,215,10971689,13045,0,1754264276,12987.403873629992,27.832009110003128,53379.78492264001 2025-08-03,23:37:58.000,215,10971726,13325,0,1754264277,12987.491445660002,27.839058240002487,53379.82684536001 2025-08-03,23:37:59.000,215,10971653,13205,0,1754264278,12987.444291489992,27.846107370001846,53379.79190976 2025-08-03,23:38:00.000,215,10971703,13085,0,1754264279,12987.518390899997,27.839058240002487,53379.80588400001 2025-08-03,23:38:01.000,215,10971706,13085,0,1754264280,12987.525127209992,27.82495998000377,53379.81985824 2025-08-03,23:38:02.000,215,10971699,13085,0,1754264281,12987.552072450002,27.832009110003128,53379.85479384001 2025-08-03,23:38:03.000,215,10971708,13085,0,1754264282,12987.558808759997,27.803812589998415,53379.82684536001 2025-08-03,23:38:04.000,215,10971771,13085,0,1754264283,12987.565545069992,27.789714329999697,53379.88972944 2025-08-03,23:38:05.000,215,10971692,13285,0,1754264284,12987.599226619997,27.803812589998415,53379.87575520001 2025-08-03,23:38:06.000,215,10971753,13125,0,1754264285,12987.646380789993,27.76856694000162,53379.931652160005 2025-08-03,23:38:07.000,215,10971733,13045,0,1754264286,12987.680062339998,27.789714329999697,53379.90370368001 2025-08-03,23:38:08.000,215,10971718,13125,0,1754264287,12987.713743889988,27.832009110003128,53379.90370368001 2025-08-03,23:38:09.000,215,10971709,13005,0,1754264288,12987.693534960003,27.81791085000441,53379.90370368001 2025-08-03,23:38:10.000,215,10971713,13245,0,1754264289,12987.760898059998,27.82495998000377,53379.931652160005 2025-08-03,23:38:11.000,215,10971755,13285,0,1754264290,12987.781106989998,27.867254759999923,53379.97357488001 2025-08-03,23:38:12.000,215,10971759,13285,0,1754264291,12987.740689129998,27.82495998000377,53379.96658776 2025-08-03,23:38:13.000,215,10971742,13165,0,1754264292,12987.814788539989,27.82495998000377,53379.931652160005 2025-08-03,23:38:14.000,215,10971746,13325,0,1754264293,12987.808052229993,27.839058240002487,53380.00851048 2025-08-03,23:38:15.000,215,10971732,13125,0,1754264294,12987.875415329989,27.789714329999697,53380.001523360006 2025-08-03,23:38:16.000,215,10971694,13205,0,1754264295,12987.861942709998,27.782665200000338,53380.00851048 2025-08-03,23:38:17.000,215,10971707,13005,0,1754264296,12987.868679019994,27.76856694000162,53379.980562000004 2025-08-03,23:38:18.000,215,10971735,13245,0,1754264297,12987.962987359999,27.72627215999819,53379.95960064 2025-08-03,23:38:19.000,215,10971707,13125,0,1754264298,12987.99666890999,27.71922302999883,53380.001523360006 2025-08-03,23:38:20.000,215,10971713,13125,0,1754264299,12987.969723669994,27.683977380002034,53380.001523360006 2025-08-03,23:38:21.000,215,10971725,13085,0,1754264300,12988.07750462999,27.627584339999885,53380.029471840004 2025-08-03,23:38:22.000,215,10971736,13085,0,1754264301,12988.14486773,27.634633469999244,53380.0154976 2025-08-03,23:38:23.000,215,10971716,13365,0,1754264302,12988.171812969995,27.627584339999885,53380.06440744 2025-08-03,23:38:24.000,215,10971715,12965,0,1754264303,12988.24591238,27.627584339999885,53380.09235592001 2025-08-03,23:38:25.000,215,10971696,13205,0,1754264304,12988.212230829995,27.627584339999885,53380.11331728 2025-08-03,23:38:26.000,215,10971711,12845,0,1754264305,12988.26612131,27.620535210000526,53380.12030440001 2025-08-03,23:38:27.000,215,10971709,13405,0,1754264306,12988.293066549995,27.606436950001807,53380.148252880004 2025-08-03,23:38:28.000,215,10971700,13245,0,1754264307,12988.28633024,27.662829990003956,53380.099343040005 2025-08-03,23:38:29.000,215,10971693,12925,0,1754264308,12988.34695703,27.691026510001393,53380.17620136 2025-08-03,23:38:30.000,215,10971734,13125,0,1754264309,12988.3267481,27.691026510001393,53380.15524 2025-08-03,23:38:31.000,215,10971687,12925,0,1754264310,12988.3267481,27.70512477000011,53380.14126576001 2025-08-03,23:38:32.000,215,10971739,13445,0,1754264311,12988.32001178999,27.71922302999883,53380.169214240006 2025-08-03,23:38:33.000,215,10971713,12965,0,1754264312,12988.36716596,27.71217389999947,53380.19017560001 2025-08-03,23:38:34.000,215,10971672,12885,0,1754264313,12988.333484409995,27.747419550003542,53380.18318848 2025-08-03,23:38:35.000,215,10971703,13445,0,1754264314,12988.32001178999,27.7544686800029,53380.23209832 2025-08-03,23:38:36.000,215,10971719,13125,0,1754264315,12988.36716596,27.789714329999697,53380.267033920005 2025-08-03,23:38:37.000,215,10971706,12845,0,1754264316,12988.34022071999,27.796763459999056,53380.32991800001 2025-08-03,23:38:38.000,215,10971683,13045,0,1754264317,12988.333484409995,27.782665200000338,53380.32293088 2025-08-03,23:38:39.000,215,10971686,13205,0,1754264318,12988.36042964999,27.76151781000226,53380.2949824 2025-08-03,23:38:40.000,215,10971744,13205,0,1754264319,12988.40084750999,27.77561607000098,53380.2949824 2025-08-03,23:38:41.000,215,10971703,12965,0,1754264320,12988.394111199996,27.76856694000162,53380.28799528001 2025-08-03,23:38:42.000,215,10971750,13085,0,1754264321,12988.40758382,27.782665200000338,53380.37184072 2025-08-03,23:38:43.000,215,10971682,13085,0,1754264322,12988.441265369991,27.76151781000226,53380.37882784001 2025-08-03,23:38:44.000,215,10971643,13245,0,1754264323,12988.36716596,27.740370420004183,53380.35087936 2025-08-03,23:38:45.000,215,10971725,12925,0,1754264324,12988.474946919996,27.71922302999883,53380.42075056 2025-08-03,23:38:46.000,215,10971677,13005,0,1754264325,12988.508628470001,27.71217389999947,53380.434724800005 2025-08-03,23:38:47.000,215,10971766,12965,0,1754264326,12988.549046330001,27.683977380002034,53380.434724800005 2025-08-03,23:38:48.000,215,10971718,12765,0,1754264327,12988.609673120001,27.655780860004597,53380.42075056 2025-08-03,23:38:49.000,215,10971658,13005,0,1754264328,12988.569255260001,27.676928250002675,53380.42075056 2025-08-03,23:38:50.000,215,10971762,13085,0,1754264329,12988.549046330001,27.620535210000526,53380.40677632001 2025-08-03,23:38:51.000,215,10971725,12925,0,1754264330,12988.609673120001,27.606436950001807,53380.44171192 2025-08-03,23:38:52.000,215,10971734,13245,0,1754264331,12988.589464190001,27.620535210000526,53380.45568616001 2025-08-03,23:38:53.000,215,10971716,13125,0,1754264332,12988.609673120001,27.606436950001807,53380.45568616001 2025-08-03,23:38:54.000,215,10971711,13165,0,1754264333,12988.636618359997,27.58528956000373,53380.46267328 2025-08-03,23:38:55.000,215,10971720,13325,0,1754264334,12988.656827289997,27.5429947800003,53380.49760888001 2025-08-03,23:38:56.000,215,10971694,13285,0,1754264335,12988.717454079997,27.52889652000158,53380.483634640004 2025-08-03,23:38:57.000,215,10971669,13205,0,1754264336,12988.791553490002,27.52889652000158,53380.44171192 2025-08-03,23:38:58.000,215,10971673,13165,0,1754264337,12988.730926700002,27.521847390002222,53380.47664752001 2025-08-03,23:38:59.000,215,10971736,12965,0,1754264338,12988.744399319992,27.5429947800003,53380.46267328 2025-08-03,23:39:00.000,215,10971716,13445,0,1754264339,12988.771344560002,27.52889652000158,53380.52555736001 2025-08-03,23:39:01.000,215,10971687,13325,0,1754264340,12988.805026109992,27.500700000004144,53380.57446720001 2025-08-03,23:39:02.000,215,10971732,13365,0,1754264341,12988.751135630002,27.5429947800003,53380.56049296 2025-08-03,23:39:03.000,215,10971735,13085,0,1754264342,12988.811762420002,27.47955260999879,53380.58145432 2025-08-03,23:39:04.000,215,10971683,13005,0,1754264343,12988.831971350002,27.472503479999432,53380.5395316 2025-08-03,23:39:05.000,215,10971752,13085,0,1754264344,12988.831971350002,27.472503479999432,53380.58844144 2025-08-03,23:39:06.000,215,10971686,13405,0,1754264345,12988.852180280002,27.437257830002636,53380.61638992 2025-08-03,23:39:07.000,215,10971675,13365,0,1754264346,12988.906070759993,27.451356090001354,53380.58844144 2025-08-03,23:39:08.000,215,10971685,13085,0,1754264347,12988.906070759993,27.47955260999879,53380.58844144 2025-08-03,23:39:09.000,215,10971734,13365,0,1754264348,12988.933015999988,27.48660173999815,53380.66529976001 2025-08-03,23:39:10.000,215,10971702,13325,0,1754264349,12988.946488619993,27.465454350000073,53380.672286880006 2025-08-03,23:39:11.000,215,10971693,13125,0,1754264350,12988.993642789988,27.48660173999815,53380.65831264 2025-08-03,23:39:12.000,215,10971700,13005,0,1754264351,12989.047533269993,27.458405220000714,53380.63036416 2025-08-03,23:39:13.000,215,10971685,13005,0,1754264352,12989.007115409993,27.47955260999879,53380.651325520004 2025-08-03,23:39:14.000,215,10971710,13285,0,1754264353,12989.040796959998,27.55004390999966,53380.66529976001 2025-08-03,23:39:15.000,215,10971697,13125,0,1754264354,12989.128368989994,27.606436950001807,53380.700235360004 2025-08-03,23:39:16.000,215,10971710,13085,0,1754264355,12989.114896369989,27.58528956000373,53380.651325520004 2025-08-03,23:39:17.000,215,10971642,13285,0,1754264356,12989.168786849994,27.613486080001167,53380.71420960001 2025-08-03,23:39:18.000,215,10971713,13325,0,1754264357,12989.162050539999,27.648731729997962,53380.7491452 2025-08-03,23:39:19.000,215,10971757,13005,0,1754264358,12989.17552315999,27.691026510001393,53380.72818384 2025-08-03,23:39:20.000,215,10971689,13205,0,1754264359,12989.23614994999,27.72627215999819,53380.69324824001 2025-08-03,23:39:21.000,215,10971700,13285,0,1754264360,12989.229413639994,27.71922302999883,53380.69324824001 2025-08-03,23:39:22.000,215,10971717,13165,0,1754264361,12989.209204709994,27.77561607000098,53380.70722248 2025-08-03,23:39:23.000,215,10971731,13005,0,1754264362,12989.249622569994,27.782665200000338,53380.70722248 2025-08-03,23:39:24.000,215,10971681,13005,0,1754264363,12989.222677329999,27.803812589998415,53380.72818384 2025-08-03,23:39:25.000,215,10971736,13165,0,1754264364,12989.182259469999,27.81791085000441,53380.76311944001 2025-08-03,23:39:26.000,215,10971718,13045,0,1754264365,12989.229413639994,27.803812589998415,53380.700235360004 2025-08-03,23:39:27.000,215,10971664,13165,0,1754264366,12989.148577919994,27.782665200000338,53380.7491452 2025-08-03,23:39:28.000,215,10971705,13125,0,1754264367,12989.135105299989,27.77561607000098,53380.73517096 2025-08-03,23:39:29.000,215,10971725,13085,0,1754264368,12989.067742199994,27.789714329999697,53380.79106792001 2025-08-03,23:39:30.000,215,10971708,13205,0,1754264369,12989.074478509989,27.782665200000338,53380.770106560005 2025-08-03,23:39:31.000,215,10971679,13325,0,1754264370,12989.054269579989,27.740370420004183,53380.770106560005 2025-08-03,23:39:32.000,215,10971676,13125,0,1754264371,12989.040796959998,27.70512477000011,53380.77709368 2025-08-03,23:39:33.000,215,10971667,13245,0,1754264372,12988.993642789988,27.70512477000011,53380.74215808001 2025-08-03,23:39:34.000,215,10971703,13165,0,1754264373,12988.899334449998,27.669879120003316,53380.7491452 2025-08-03,23:39:35.000,215,10971746,13165,0,1754264374,12988.906070759993,27.698075640000752,53380.721196720006 2025-08-03,23:39:36.000,215,10971667,13125,0,1754264375,12988.865652899993,27.683977380002034,53380.76311944001 2025-08-03,23:39:37.000,215,10971699,13165,0,1754264376,12988.818498729997,27.70512477000011,53380.679274 2025-08-03,23:39:38.000,215,10971720,13125,0,1754264377,12988.791553490002,27.655780860004597,53380.73517096 2025-08-03,23:39:39.000,215,10971701,12845,0,1754264378,12988.751135630002,27.648731729997962,53380.721196720006 2025-08-03,23:39:40.000,215,10971683,13325,0,1754264379,12988.778080869997,27.627584339999885,53380.7491452 2025-08-03,23:39:41.000,215,10971742,13325,0,1754264380,12988.751135630002,27.634633469999244,53380.721196720006 2025-08-03,23:39:42.000,215,10971695,13005,0,1754264381,12988.730926700002,27.627584339999885,53380.73517096 2025-08-03,23:39:43.000,215,10971693,13325,0,1754264382,12988.703981459992,27.634633469999244,53380.70722248 2025-08-03,23:39:44.000,215,10971693,13005,0,1754264383,12988.703981459992,27.634633469999244,53380.74215808001 2025-08-03,23:39:45.000,215,10971660,13245,0,1754264384,12988.656827289997,27.669879120003316,53380.700235360004 2025-08-03,23:39:46.000,215,10971699,13005,0,1754264385,12988.643354669992,27.70512477000011,53380.75613232 2025-08-03,23:39:47.000,215,10971694,13285,0,1754264386,12988.643354669992,27.676928250002675,53380.71420960001 2025-08-03,23:39:48.000,215,10971743,13205,0,1754264387,12988.596200499996,27.691026510001393,53380.7491452 2025-08-03,23:39:49.000,215,10971720,13125,0,1754264388,12988.582727879992,27.698075640000752,53380.74215808001 2025-08-03,23:39:50.000,215,10971758,13525,0,1754264389,12988.542310019991,27.634633469999244,53380.71420960001 2025-08-03,23:39:51.000,215,10971675,12885,0,1754264390,12988.569255260001,27.613486080001167,53380.679274 2025-08-03,23:39:52.000,215,10971765,13285,0,1754264391,12988.569255260001,27.620535210000526,53380.651325520004 2025-08-03,23:39:53.000,215,10971726,13325,0,1754264392,12988.602936809992,27.59233869000309,53380.651325520004 2025-08-03,23:39:54.000,215,10971683,13245,0,1754264393,12988.609673120001,27.620535210000526,53380.679274 2025-08-03,23:39:55.000,215,10971710,13285,0,1754264394,12988.555782639996,27.55004390999966,53380.63735128 2025-08-03,23:39:56.000,215,10971745,12965,0,1754264395,12988.575991569996,27.55004390999966,53380.59542856001 2025-08-03,23:39:57.000,215,10971728,13085,0,1754264396,12988.549046330001,27.5429947800003,53380.672286880006 2025-08-03,23:39:58.000,215,10971721,13285,0,1754264397,12988.48841954,27.557093039999017,53380.61638992 2025-08-03,23:39:59.000,215,10971695,13365,0,1754264398,12988.48841954,27.5429947800003,53380.62337704001 2025-08-03,23:40:00.000,215,10971756,13085,0,1754264399,12988.44800168,27.5429947800003,53380.56748008 2025-08-03,23:40:01.000,215,10971732,13405,0,1754264400,12988.36042964999,27.500700000004144,53380.51158312 2025-08-03,23:40:02.000,215,10971762,13125,0,1754264401,12988.36716596,27.59233869000309,53380.58145432 2025-08-03,23:40:03.000,215,10971695,13125,0,1754264402,12988.313275479995,27.557093039999017,53380.483634640004 2025-08-03,23:40:04.000,215,10971693,13125,0,1754264403,12988.26612131,27.564142169998377,53380.49760888001 2025-08-03,23:40:05.000,215,10971718,13085,0,1754264404,12988.232439759995,27.58528956000373,53380.54651872001 2025-08-03,23:40:06.000,215,10971691,13045,0,1754264405,12988.17854927999,27.613486080001167,53380.532544480004 2025-08-03,23:40:07.000,215,10971691,13125,0,1754264406,12988.13813141999,27.634633469999244,53380.49760888001 2025-08-03,23:40:08.000,215,10971716,13405,0,1754264407,12988.11792248999,27.634633469999244,53380.51158312 2025-08-03,23:40:09.000,215,10971719,13205,0,1754264408,12988.090977249994,27.655780860004597,53380.40677632001 2025-08-03,23:40:10.000,215,10971723,13445,0,1754264409,12988.070768319994,27.70512477000011,53380.42773768001 2025-08-03,23:40:11.000,215,10971712,13005,0,1754264410,12988.070768319994,27.71217389999947,53380.42075056 2025-08-03,23:40:12.000,215,10971692,12925,0,1754264411,12988.10444987,27.789714329999697,53380.42075056 2025-08-03,23:40:13.000,215,10971744,13005,0,1754264412,12988.08424094,27.7544686800029,53380.40677632001 2025-08-03,23:40:14.000,215,10971713,13205,0,1754264413,12988.06403201,27.839058240002487,53380.37184072 2025-08-03,23:40:15.000,215,10971771,13365,0,1754264414,12988.05729569999,27.867254759999923,53380.37882784001 2025-08-03,23:40:16.000,215,10971768,12965,0,1754264415,12988.023614149999,27.867254759999923,53380.385814960006 2025-08-03,23:40:17.000,215,10971690,13285,0,1754264416,12988.003405219999,27.867254759999923,53380.2949824 2025-08-03,23:40:18.000,215,10971753,13125,0,1754264417,12987.983196289999,27.860205630000564,53380.315943760004 2025-08-03,23:40:19.000,215,10971695,13045,0,1754264418,12988.003405219999,27.916598670002713,53380.35087936 2025-08-03,23:40:20.000,215,10971706,13165,0,1754264419,12987.969723669994,27.965942579998227,53380.315943760004 2025-08-03,23:40:21.000,215,10971748,13125,0,1754264420,12987.983196289999,27.93069693000143,53380.30196952 2025-08-03,23:40:22.000,215,10971726,13285,0,1754264421,12987.956251049989,27.93069693000143,53380.32991800001 2025-08-03,23:40:23.000,215,10971691,13285,0,1754264422,12987.915833189989,27.93774606000079,53380.28799528001 2025-08-03,23:40:24.000,215,10971704,13125,0,1754264423,12987.895624259989,27.98708997000358,53380.267033920005 2025-08-03,23:40:25.000,215,10971751,13205,0,1754264424,12987.909096879994,27.94479519000015,53380.24607256 2025-08-03,23:40:26.000,215,10971731,13165,0,1754264425,12987.855206399989,27.965942579998227,53380.2251112 2025-08-03,23:40:27.000,215,10971692,13325,0,1754264426,12987.868679019994,27.98708997000358,53380.267033920005 2025-08-03,23:40:28.000,215,10971665,13085,0,1754264427,12987.868679019994,27.99413910000294,53380.28799528001 2025-08-03,23:40:29.000,215,10971756,13045,0,1754264428,12987.828261159993,28.029384749999736,53380.30196952 2025-08-03,23:40:30.000,215,10971690,13245,0,1754264429,12987.855206399989,28.022335620000376,53380.218124080006 2025-08-03,23:40:31.000,215,10971731,13165,0,1754264430,12987.754161749988,27.98708997000358,53380.24607256 2025-08-03,23:40:32.000,215,10971681,13165,0,1754264431,12987.861942709998,28.008237360001658,53380.23209832 2025-08-03,23:40:33.000,215,10971695,13125,0,1754264432,12987.875415329989,28.050532139997813,53380.169214240006 2025-08-03,23:40:34.000,215,10971698,13245,0,1754264433,12987.848470089993,28.015286490001017,53380.19017560001 2025-08-03,23:40:35.000,215,10971720,13045,0,1754264434,12987.875415329989,28.008237360001658,53380.2251112 2025-08-03,23:40:36.000,215,10971698,13125,0,1754264435,12987.969723669994,28.071679530003166,53380.2251112 2025-08-03,23:40:37.000,215,10971699,13045,0,1754264436,12987.942778429999,28.0011882300023,53380.18318848 2025-08-03,23:40:38.000,215,10971723,13205,0,1754264437,12987.929305809994,27.98004084000422,53380.19017560001 2025-08-03,23:40:39.000,215,10971721,13085,0,1754264438,12987.936042119989,27.95184431999951,53380.23908544001 2025-08-03,23:40:40.000,215,10971736,13285,0,1754264439,12987.942778429999,27.93774606000079,53380.14126576001 2025-08-03,23:40:41.000,215,10971702,13365,0,1754264440,12987.922569499999,27.902500410003995,53380.148252880004 2025-08-03,23:40:42.000,215,10971681,12965,0,1754264441,12987.929305809994,27.853156500001205,53380.18318848 2025-08-03,23:40:43.000,215,10971683,13445,0,1754264442,12987.929305809994,27.832009110003128,53380.14126576001 2025-08-03,23:40:44.000,215,10971743,13245,0,1754264443,12987.888887949994,27.860205630000564,53380.17620136 2025-08-03,23:40:45.000,215,10971734,13125,0,1754264444,12987.861942709998,27.810861719997774,53380.17620136 2025-08-03,23:40:46.000,215,10971697,12925,0,1754264445,12987.841733779998,27.803812589998415,53380.12030440001 2025-08-03,23:40:47.000,215,10971702,13005,0,1754264446,12987.801315919998,27.839058240002487,53380.12030440001 2025-08-03,23:40:48.000,215,10971697,13085,0,1754264447,12987.821524849998,27.796763459999056,53380.15524 2025-08-03,23:40:49.000,215,10971761,13005,0,1754264448,12987.841733779998,27.796763459999056,53380.18318848 2025-08-03,23:40:50.000,215,10971699,12925,0,1754264449,12987.774370679988,27.832009110003128,53380.10633016 2025-08-03,23:40:51.000,215,10971749,13045,0,1754264450,12987.727216509993,27.902500410003995,53380.11331728 2025-08-03,23:40:52.000,215,10971727,13405,0,1754264451,12987.707007579993,27.853156500001205,53380.09235592001 2025-08-03,23:40:53.000,215,10971698,13045,0,1754264452,12987.733952819988,27.874303889999283,53380.12729152 2025-08-03,23:40:54.000,215,10971781,13285,0,1754264453,12987.733952819988,27.860205630000564,53380.13427864 2025-08-03,23:40:55.000,215,10971744,13245,0,1754264454,12987.619435549997,27.888402149998,53380.0853688 2025-08-03,23:40:56.000,215,10971758,13285,0,1754264455,12987.707007579993,27.88135301999864,53380.07838168 2025-08-03,23:40:57.000,215,10971684,13245,0,1754264456,12987.713743889988,27.902500410003995,53380.07139456001 2025-08-03,23:40:58.000,215,10971734,13245,0,1754264457,12987.700271269998,27.916598670002713,53380.07838168 2025-08-03,23:40:59.000,215,10971710,13365,0,1754264458,12987.707007579993,27.895451280004636,53380.07139456001 2025-08-03,23:41:00.000,215,10971721,12925,0,1754264459,12987.727216509993,27.98004084000422,53380.0853688 2025-08-03,23:41:01.000,215,10971753,13205,0,1754264460,12987.700271269998,27.958893449998868,53380.04344608001 2025-08-03,23:41:02.000,215,10971723,13245,0,1754264461,12987.727216509993,27.98708997000358,53380.04344608001 2025-08-03,23:41:03.000,215,10971717,13445,0,1754264462,12987.693534960003,27.98708997000358,53380.029471840004 2025-08-03,23:41:04.000,215,10971723,13325,0,1754264463,12987.693534960003,27.95184431999951,53380.001523360006 2025-08-03,23:41:05.000,215,10971680,13085,0,1754264464,12987.700271269998,27.916598670002713,53380.02248472001 2025-08-03,23:41:06.000,215,10971737,13045,0,1754264465,12987.639644479998,27.909549540003354,53380.03645896 2025-08-03,23:41:07.000,215,10971699,13285,0,1754264466,12987.659853409998,27.923647800002072,53380.02248472001 2025-08-03,23:41:08.000,215,10971724,13285,0,1754264467,12987.612699240002,27.909549540003354,53379.980562000004 2025-08-03,23:41:09.000,215,10971729,13205,0,1754264468,12987.626171859993,27.94479519000015,53380.02248472001 2025-08-03,23:41:10.000,215,10971753,13205,0,1754264469,12987.599226619997,27.916598670002713,53380.001523360006 2025-08-03,23:41:11.000,215,10971759,13285,0,1754264470,12987.632908170002,27.93774606000079,53380.0154976 2025-08-03,23:41:12.000,215,10971670,12965,0,1754264471,12987.592490310002,27.95184431999951,53380.02248472001 2025-08-03,23:41:13.000,215,10971711,13245,0,1754264472,12987.592490310002,27.95184431999951,53379.96658776 2025-08-03,23:41:14.000,215,10971751,13205,0,1754264473,12987.572281380002,27.965942579998227,53379.95261352001 2025-08-03,23:41:15.000,215,10971740,13125,0,1754264474,12987.579017689997,27.95184431999951,53379.9456264 2025-08-03,23:41:16.000,215,10971692,13125,0,1754264475,12987.525127209992,27.94479519000015,53379.91767792 2025-08-03,23:41:17.000,215,10971699,13125,0,1754264476,12987.565545069992,27.972991710004862,53379.91767792 2025-08-03,23:41:18.000,215,10971719,13365,0,1754264477,12987.579017689997,27.958893449998868,53379.90370368001 2025-08-03,23:41:19.000,215,10971719,13205,0,1754264478,12987.632908170002,27.98708997000358,53379.91767792 2025-08-03,23:41:20.000,215,10971704,13045,0,1754264479,12987.639644479998,28.057581270004448,53379.92466504001 2025-08-03,23:41:21.000,215,10971735,13125,0,1754264480,12987.659853409998,28.085777790001885,53379.8408196 2025-08-03,23:41:22.000,215,10971720,13125,0,1754264481,12987.639644479998,28.099876050000603,53379.861780960004 2025-08-03,23:41:23.000,215,10971712,13165,0,1754264482,12987.653117100002,28.064630400003807,53379.86876808 2025-08-03,23:41:24.000,215,10971738,12885,0,1754264483,12987.686798649993,28.099876050000603,53379.87575520001 2025-08-03,23:41:25.000,215,10971719,13285,0,1754264484,12987.686798649993,28.142170830004034,53379.833832480006 2025-08-03,23:41:26.000,215,10971729,13285,0,1754264485,12987.666589719993,28.191514739999548,53379.90370368001 2025-08-03,23:41:27.000,215,10971715,12925,0,1754264486,12987.632908170002,28.17741648000083,53379.86876808 2025-08-03,23:41:28.000,215,10971737,13005,0,1754264487,12987.666589719993,28.21971126000426,53379.85479384001 2025-08-03,23:41:29.000,215,10971721,13125,0,1754264488,12987.558808759997,28.205612999998266,53379.8408196 2025-08-03,23:41:30.000,215,10971752,13365,0,1754264489,12987.619435549997,28.21971126000426,53379.89671656 2025-08-03,23:41:31.000,215,10971761,13165,0,1754264490,12987.619435549997,28.262006040000415,53379.861780960004 2025-08-03,23:41:32.000,215,10971730,13285,0,1754264491,12987.626171859993,28.21971126000426,53379.882742320005 2025-08-03,23:41:33.000,215,10971723,13325,0,1754264492,12987.659853409998,28.205612999998266,53379.80588400001 2025-08-03,23:41:34.000,215,10971745,13205,0,1754264493,12987.612699240002,28.198563869998907,53379.81985824 2025-08-03,23:41:35.000,215,10971759,13165,0,1754264494,12987.646380789993,28.17741648000083,53379.882742320005 2025-08-03,23:41:36.000,215,10971717,13085,0,1754264495,12987.646380789993,28.198563869998907,53379.84780672 2025-08-03,23:41:37.000,215,10971693,13165,0,1754264496,12987.666589719993,28.18446561000019,53379.79889688 2025-08-03,23:41:38.000,215,10971746,13205,0,1754264497,12987.713743889988,28.17741648000083,53379.861780960004 2025-08-03,23:41:39.000,215,10971737,13245,0,1754264498,12987.754161749988,28.205612999998266,53379.861780960004 2025-08-03,23:41:40.000,215,10971757,13165,0,1754264499,12987.740689129998,28.149219960003393,53379.81985824 2025-08-03,23:41:41.000,215,10971744,13485,0,1754264500,12987.747425439993,28.17036735000147,53379.85479384001 2025-08-03,23:41:42.000,215,10971695,13285,0,1754264501,12987.787843299993,28.16331822000211,53379.85479384001 2025-08-03,23:41:43.000,215,10971703,13245,0,1754264502,12987.774370679988,28.2126621300049,53379.833832480006 2025-08-03,23:41:44.000,215,10971691,13285,0,1754264503,12987.787843299993,28.254956910001056,53379.8408196 2025-08-03,23:41:45.000,215,10971756,13085,0,1754264504,12987.821524849998,28.269055169999774,53379.8408196 2025-08-03,23:41:46.000,215,10971739,13165,0,1754264505,12987.841733779998,28.276104299999133,53379.8408196 2025-08-03,23:41:47.000,215,10971726,13165,0,1754264506,12987.841733779998,28.3465956,53379.833832480006 2025-08-03,23:41:48.000,215,10971729,12765,0,1754264507,12987.828261159993,28.367742989998078,53379.861780960004 2025-08-03,23:41:49.000,215,10971750,13005,0,1754264508,12987.848470089993,28.36069385999872,53379.87575520001 2025-08-03,23:41:50.000,215,10971712,13205,0,1754264509,12987.814788539989,28.40298864000215,53379.87575520001 2025-08-03,23:41:51.000,215,10971719,13045,0,1754264510,12987.821524849998,28.374792120004713,53379.8408196 2025-08-03,23:41:52.000,215,10971786,13085,0,1754264511,12987.814788539989,28.452332549997664,53379.84780672 2025-08-03,23:41:53.000,215,10971694,13245,0,1754264512,12987.814788539989,28.466430810003658,53379.79190976 2025-08-03,23:41:54.000,215,10971703,13165,0,1754264513,12987.841733779998,28.438234289998945,53379.812871120004 2025-08-03,23:41:55.000,215,10971722,13205,0,1754264514,12987.888887949994,28.480529070002376,53379.77793552 2025-08-03,23:41:56.000,215,10971752,13005,0,1754264515,12987.855206399989,28.41003777000151,53379.77793552 2025-08-03,23:41:57.000,215,10971762,13045,0,1754264516,12987.902360569999,28.4593816800043,53379.74998704 2025-08-03,23:41:58.000,215,10971705,13205,0,1754264517,12987.895624259989,28.452332549997664,53379.833832480006 2025-08-03,23:41:59.000,215,10971748,13125,0,1754264518,12987.936042119989,28.452332549997664,53379.81985824 2025-08-03,23:42:00.000,215,10971727,13445,0,1754264519,12987.949514739994,28.39593951000279,53379.79889688 2025-08-03,23:42:01.000,215,10971730,13285,0,1754264520,12987.936042119989,28.438234289998945,53379.7709484 2025-08-03,23:42:02.000,215,10971778,13325,0,1754264521,12987.942778429999,28.487578200001735,53379.80588400001 2025-08-03,23:42:03.000,215,10971741,13005,0,1754264522,12987.949514739994,28.473479940003017,53379.75697416001 2025-08-03,23:42:04.000,215,10971742,13085,0,1754264523,12987.97645997999,28.452332549997664,53379.81985824 2025-08-03,23:42:05.000,215,10971772,13125,0,1754264524,12987.902360569999,28.452332549997664,53379.82684536001 2025-08-03,23:42:06.000,215,10971696,13245,0,1754264525,12987.983196289999,28.515774719999172,53379.7709484 2025-08-03,23:42:07.000,215,10971651,13125,0,1754264526,12987.983196289999,28.508725589999813,53379.78492264001 2025-08-03,23:42:08.000,215,10971734,13165,0,1754264527,12987.97645997999,28.52987297999789,53379.80588400001 2025-08-03,23:42:09.000,215,10971698,12965,0,1754264528,12988.030350459994,28.57216776000132,53379.763961280005 2025-08-03,23:42:10.000,215,10971741,13125,0,1754264529,12988.05729569999,28.58626602000004,53379.79889688 2025-08-03,23:42:11.000,215,10971768,13405,0,1754264530,12988.050559389994,28.607413409998117,53379.833832480006 2025-08-03,23:42:12.000,215,10971706,13165,0,1754264531,12988.10444987,28.62856080000347,53379.82684536001 2025-08-03,23:42:13.000,215,10971745,13325,0,1754264532,12988.08424094,28.63560993000283,53379.82684536001 2025-08-03,23:42:14.000,215,10971762,13165,0,1754264533,12988.11792248999,28.663806450000266,53379.79889688 2025-08-03,23:42:15.000,215,10971733,13045,0,1754264534,12988.171812969995,28.656757320000906,53379.84780672 2025-08-03,23:42:16.000,215,10971735,13245,0,1754264535,12988.18528559,28.699052100004337,53379.8408196 2025-08-03,23:42:17.000,215,10971731,13245,0,1754264536,12988.171812969995,28.656757320000906,53379.861780960004 2025-08-03,23:42:18.000,215,10971702,13205,0,1754264537,12988.20549452,28.706101230003696,53379.8408196 2025-08-03,23:42:19.000,215,10971754,13365,0,1754264538,12988.212230829995,28.720199490002415,53379.88972944 2025-08-03,23:42:20.000,215,10971723,13205,0,1754264539,12988.272857619995,28.713150360003056,53379.833832480006 2025-08-03,23:42:21.000,215,10971783,13285,0,1754264540,12988.34022071999,28.720199490002415,53379.882742320005 2025-08-03,23:42:22.000,215,10971736,13365,0,1754264541,12988.38737489,28.684953839998343,53379.86876808 2025-08-03,23:42:23.000,215,10971818,13245,0,1754264542,12988.40084750999,28.727248620001774,53379.86876808 2025-08-03,23:42:24.000,215,10971760,13125,0,1754264543,12988.454737989996,28.692002969997702,53379.89671656 2025-08-03,23:42:25.000,215,10971706,13085,0,1754264544,12988.46821061,28.692002969997702,53379.882742320005 2025-08-03,23:42:26.000,215,10971743,13325,0,1754264545,12988.508628470001,28.692002969997702,53379.980562000004 2025-08-03,23:42:27.000,215,10971714,13365,0,1754264546,12988.481683229991,28.76954339999793,53379.861780960004 2025-08-03,23:42:28.000,215,10971730,12925,0,1754264547,12988.522101089991,28.692002969997702,53379.931652160005 2025-08-03,23:42:29.000,215,10971727,13005,0,1754264548,12988.562518949991,28.706101230003696,53379.93863928 2025-08-03,23:42:30.000,215,10971740,13285,0,1754264549,12988.562518949991,28.692002969997702,53379.95960064 2025-08-03,23:42:31.000,215,10971718,13245,0,1754264550,12988.596200499996,28.75544513999921,53379.95960064 2025-08-03,23:42:32.000,215,10971735,13445,0,1754264551,12988.555782639996,28.684953839998343,53379.99453624001 2025-08-03,23:42:33.000,215,10971713,13085,0,1754264552,12988.575991569996,28.684953839998343,53379.95261352001 2025-08-03,23:42:34.000,215,10971736,13325,0,1754264553,12988.562518949991,28.727248620001774,53379.9456264 2025-08-03,23:42:35.000,215,10971712,13285,0,1754264554,12988.575991569996,28.713150360003056,53380.00851048 2025-08-03,23:42:36.000,215,10971715,13245,0,1754264555,12988.508628470001,28.684953839998343,53379.95261352001 2025-08-03,23:42:37.000,215,10971708,13405,0,1754264556,12988.569255260001,28.670855579999625,53380.0154976 2025-08-03,23:42:38.000,215,10971700,13365,0,1754264557,12988.629882050001,28.663806450000266,53379.980562000004 2025-08-03,23:42:39.000,215,10971730,13405,0,1754264558,12988.677036219997,28.692002969997702,53379.99453624001 2025-08-03,23:42:40.000,215,10971706,13125,0,1754264559,12988.683772529992,28.677904709998984,53380.02248472001 2025-08-03,23:42:41.000,215,10971698,13325,0,1754264560,12988.690508840002,28.692002969997702,53380.029471840004 2025-08-03,23:42:42.000,215,10971724,13165,0,1754264561,12988.697245149997,28.684953839998343,53380.029471840004 2025-08-03,23:42:43.000,215,10971700,13045,0,1754264562,12988.703981459992,28.699052100004337,53380.07838168 2025-08-03,23:42:44.000,215,10971710,13205,0,1754264563,12988.764608249992,28.677904709998984,53380.10633016 2025-08-03,23:42:45.000,215,10971768,13205,0,1754264564,12988.784817179992,28.642659060002188,53380.13427864 2025-08-03,23:42:46.000,215,10971773,13245,0,1754264565,12988.744399319992,28.692002969997702,53380.148252880004 2025-08-03,23:42:47.000,215,10971712,13245,0,1754264566,12988.764608249992,28.677904709998984,53380.169214240006 2025-08-03,23:42:48.000,215,10971732,13165,0,1754264567,12988.771344560002,28.692002969997702,53380.14126576001 2025-08-03,23:42:49.000,215,10971735,12965,0,1754264568,12988.778080869997,28.727248620001774,53380.14126576001 2025-08-03,23:42:50.000,215,10971711,12925,0,1754264569,12988.784817179992,28.720199490002415,53380.17620136 2025-08-03,23:42:51.000,215,10971719,12925,0,1754264570,12988.784817179992,28.76954339999793,53380.197162720004 2025-08-03,23:42:52.000,215,10971739,13085,0,1754264571,12988.784817179992,28.699052100004337,53380.17620136 2025-08-03,23:42:53.000,215,10971729,13285,0,1754264572,12988.791553490002,28.720199490002415,53380.25305968 2025-08-03,23:42:54.000,215,10971706,13205,0,1754264573,12988.791553490002,28.734297750001133,53380.25305968 2025-08-03,23:42:55.000,215,10971718,13325,0,1754264574,12988.744399319992,28.734297750001133,53380.20414984 2025-08-03,23:42:56.000,215,10971730,13245,0,1754264575,12988.778080869997,28.776592530004564,53380.19017560001 2025-08-03,23:42:57.000,215,10971758,13205,0,1754264576,12988.798289799997,28.75544513999921,53380.20414984 2025-08-03,23:42:58.000,215,10971702,13325,0,1754264577,12988.791553490002,28.734297750001133,53380.26004680001 2025-08-03,23:42:59.000,215,10971719,13285,0,1754264578,12988.831971350002,28.741346880000492,53380.26004680001 2025-08-03,23:43:00.000,215,10971728,13125,0,1754264579,12988.845443969993,28.706101230003696,53380.30196952 2025-08-03,23:43:01.000,215,10971765,13125,0,1754264580,12988.865652899993,28.727248620001774,53380.28100816 2025-08-03,23:43:02.000,215,10971736,13085,0,1754264581,12988.906070759993,28.706101230003696,53380.30895664001 2025-08-03,23:43:03.000,215,10971721,13125,0,1754264582,12988.973433859988,28.75544513999921,53380.27402104 2025-08-03,23:43:04.000,215,10971672,13085,0,1754264583,12988.973433859988,28.699052100004337,53380.25305968 2025-08-03,23:43:05.000,215,10971732,13205,0,1754264584,12989.000379099998,28.727248620001774,53380.30895664001 2025-08-03,23:43:06.000,215,10971782,13285,0,1754264585,12988.993642789988,28.699052100004337,53380.267033920005 2025-08-03,23:43:07.000,215,10971682,13085,0,1754264586,12988.993642789988,28.692002969997702,53380.27402104 2025-08-03,23:43:08.000,215,10971737,12925,0,1754264587,12988.973433859988,28.656757320000906,53380.267033920005 2025-08-03,23:43:09.000,215,10971738,13085,0,1754264588,12989.007115409993,28.649708190001547,53380.28799528001 2025-08-03,23:43:10.000,215,10971701,13445,0,1754264589,12988.993642789988,28.63560993000283,53380.30895664001 2025-08-03,23:43:11.000,215,10971704,13045,0,1754264590,12989.047533269993,28.663806450000266,53380.32991800001 2025-08-03,23:43:12.000,215,10971737,13125,0,1754264591,12989.040796959998,28.684953839998343,53380.32293088 2025-08-03,23:43:13.000,215,10971713,13285,0,1754264592,12989.020588029998,28.656757320000906,53380.35087936 2025-08-03,23:43:14.000,215,10971735,13325,0,1754264593,12989.061005889998,28.663806450000266,53380.364853600004 2025-08-03,23:43:15.000,215,10971695,13005,0,1754264594,12989.101423749999,28.656757320000906,53380.336905120006 2025-08-03,23:43:16.000,215,10971720,13445,0,1754264595,12989.081214819998,28.649708190001547,53380.3997892 2025-08-03,23:43:17.000,215,10971754,13685,0,1754264596,12989.074478509989,28.62856080000347,53380.3997892 2025-08-03,23:43:18.000,215,10971748,13165,0,1754264597,12989.148577919994,28.642659060002188,53380.44171192 2025-08-03,23:43:19.000,215,10971710,13365,0,1754264598,12989.17552315999,28.684953839998343,53380.364853600004 2025-08-03,23:43:20.000,215,10971711,13245,0,1754264599,12989.17552315999,28.677904709998984,53380.37882784001 2025-08-03,23:43:21.000,215,10971704,13245,0,1754264600,12989.242886259999,28.713150360003056,53380.39280208 2025-08-03,23:43:22.000,215,10971691,13085,0,1754264601,12989.188995779994,28.649708190001547,53380.41376344 2025-08-03,23:43:23.000,215,10971754,13525,0,1754264602,12989.209204709994,28.677904709998984,53380.385814960006 2025-08-03,23:43:24.000,215,10971732,13205,0,1754264603,12989.28330412,28.656757320000906,53380.42075056 2025-08-03,23:43:25.000,215,10971733,13205,0,1754264604,12989.28330412,28.692002969997702,53380.45568616001 2025-08-03,23:43:26.000,215,10971709,13085,0,1754264605,12989.310249359994,28.656757320000906,53380.434724800005 2025-08-03,23:43:27.000,215,10971749,13285,0,1754264606,12989.31698566999,28.642659060002188,53380.49062176 2025-08-03,23:43:28.000,215,10971724,13045,0,1754264607,12989.30351305,28.677904709998984,53380.46267328 2025-08-03,23:43:29.000,215,10971741,13365,0,1754264608,12989.310249359994,28.699052100004337,53380.51158312 2025-08-03,23:43:30.000,215,10971719,13325,0,1754264609,12989.290040429994,28.670855579999625,53380.5395316 2025-08-03,23:43:31.000,215,10971672,13445,0,1754264610,12989.29677673999,28.642659060002188,53380.504596000006 2025-08-03,23:43:32.000,215,10971706,13245,0,1754264611,12989.290040429994,28.670855579999625,53380.52555736001 2025-08-03,23:43:33.000,215,10971713,13125,0,1754264612,12989.25635887999,28.63560993000283,53380.54651872001 2025-08-03,23:43:34.000,215,10971697,13205,0,1754264613,12989.26309519,28.607413409998117,53380.504596000006 2025-08-03,23:43:35.000,215,10971726,13005,0,1754264614,12989.290040429994,28.57921689000068,53380.54651872001 2025-08-03,23:43:36.000,215,10971705,13325,0,1754264615,12989.23614994999,28.607413409998117,53380.532544480004 2025-08-03,23:43:37.000,215,10971680,13365,0,1754264616,12989.23614994999,28.5933151499994,53380.532544480004 2025-08-03,23:43:38.000,215,10971715,12965,0,1754264617,12989.23614994999,28.607413409998117,53380.58844144 2025-08-03,23:43:39.000,215,10971753,13005,0,1754264618,12989.249622569994,28.57921689000068,53380.54651872001 2025-08-03,23:43:40.000,215,10971732,13285,0,1754264619,12989.269831499994,28.62151167000411,53380.56049296 2025-08-03,23:43:41.000,215,10971774,13005,0,1754264620,12989.229413639994,28.61446254000475,53380.54651872001 2025-08-03,23:43:42.000,215,10971718,13125,0,1754264621,12989.21594101999,28.62856080000347,53380.57446720001 2025-08-03,23:43:43.000,215,10971694,13205,0,1754264622,12989.229413639994,28.63560993000283,53380.56049296 2025-08-03,23:43:44.000,215,10971764,13005,0,1754264623,12989.188995779994,28.663806450000266,53380.5395316 2025-08-03,23:43:45.000,215,10971693,13605,0,1754264624,12989.061005889998,28.656757320000906,53380.5395316 2025-08-03,23:43:46.000,215,10971749,13445,0,1754264625,12989.168786849994,28.684953839998343,53380.51158312 2025-08-03,23:43:47.000,215,10971739,13205,0,1754264626,12989.21594101999,28.713150360003056,53380.54651872001 2025-08-03,23:43:48.000,215,10971736,13165,0,1754264627,12989.229413639994,28.677904709998984,53380.51857024 2025-08-03,23:43:49.000,215,10971716,13445,0,1754264628,12989.249622569994,28.663806450000266,53380.57446720001 2025-08-03,23:43:50.000,215,10971722,13365,0,1754264629,12989.25635887999,28.663806450000266,53380.62337704001 2025-08-03,23:43:51.000,215,10971727,13125,0,1754264630,12989.28330412,28.663806450000266,53380.58844144 2025-08-03,23:43:52.000,215,10971722,13205,0,1754264631,12989.249622569994,28.649708190001547,53380.6094028 2025-08-03,23:43:53.000,215,10971702,13605,0,1754264632,12989.242886259999,28.649708190001547,53380.59542856001 2025-08-03,23:43:54.000,215,10971727,13085,0,1754264633,12989.229413639994,28.63560993000283,53380.532544480004 2025-08-03,23:43:55.000,215,10971743,12925,0,1754264634,12989.21594101999,28.62151167000411,53380.57446720001 2025-08-03,23:43:56.000,215,10971774,13205,0,1754264635,12989.188995779994,28.62151167000411,53380.57446720001 2025-08-03,23:43:57.000,215,10971669,13445,0,1754264636,12989.17552315999,28.558069500002603,53380.52555736001 2025-08-03,23:43:58.000,215,10971723,13525,0,1754264637,12989.19573208999,28.56511863000196,53380.58844144 2025-08-03,23:43:59.000,215,10971723,13285,0,1754264638,12989.188995779994,28.558069500002603,53380.56748008 2025-08-03,23:44:00.000,215,10971750,13285,0,1754264639,12989.155314229989,28.58626602000004,53380.5395316 2025-08-03,23:44:01.000,215,10971726,13205,0,1754264640,12989.21594101999,28.52987297999789,53380.51857024 2025-08-03,23:44:02.000,215,10971748,13325,0,1754264641,12989.155314229989,28.52987297999789,53380.5395316 2025-08-03,23:44:03.000,215,10971744,13085,0,1754264642,12989.141841609999,28.543971240003884,53380.51857024 2025-08-03,23:44:04.000,215,10971727,13325,0,1754264643,12989.141841609999,28.543971240003884,53380.553505840006 2025-08-03,23:44:05.000,215,10971721,13205,0,1754264644,12989.101423749999,28.501676460000454,53380.54651872001 2025-08-03,23:44:06.000,215,10971723,13125,0,1754264645,12989.087951129994,28.551020370003243,53380.532544480004 2025-08-03,23:44:07.000,215,10971738,13285,0,1754264646,12989.054269579989,28.52987297999789,53380.56748008 2025-08-03,23:44:08.000,215,10971720,13325,0,1754264647,12989.108160059994,28.551020370003243,53380.56049296 2025-08-03,23:44:09.000,215,10971708,13285,0,1754264648,12989.067742199994,28.536922110004525,53380.553505840006 2025-08-03,23:44:10.000,215,10971710,13285,0,1754264649,12989.087951129994,28.57921689000068,53380.532544480004 2025-08-03,23:44:11.000,215,10971750,13205,0,1754264650,12989.081214819998,28.5933151499994,53380.51158312 2025-08-03,23:44:12.000,215,10971763,13325,0,1754264651,12989.047533269993,28.600364279998757,53380.57446720001 2025-08-03,23:44:13.000,215,10971755,13285,0,1754264652,12988.986906479993,28.57921689000068,53380.532544480004 2025-08-03,23:44:14.000,215,10971729,13365,0,1754264653,12989.020588029998,28.57921689000068,53380.49062176 2025-08-03,23:44:15.000,215,10971694,13165,0,1754264654,12988.973433859988,28.58626602000004,53380.4696604 2025-08-03,23:44:16.000,215,10971749,13205,0,1754264655,12988.953224929988,28.677904709998984,53380.51857024 2025-08-03,23:44:17.000,215,10971685,13285,0,1754264656,12988.933015999988,28.677904709998984,53380.52555736001 2025-08-03,23:44:18.000,215,10971750,13005,0,1754264657,12988.912807070003,28.699052100004337,53380.5395316 2025-08-03,23:44:19.000,215,10971739,13285,0,1754264658,12988.912807070003,28.734297750001133,53380.51857024 2025-08-03,23:44:20.000,215,10971728,13205,0,1754264659,12988.899334449998,28.74839600999985,53380.49760888001 2025-08-03,23:44:21.000,215,10971669,13485,0,1754264660,12988.858916589998,28.804789050002,53380.49760888001 2025-08-03,23:44:22.000,215,10971700,13245,0,1754264661,12988.852180280002,28.804789050002,53380.47664752001 2025-08-03,23:44:23.000,215,10971744,13285,0,1754264662,12988.885861829993,28.81888731000072,53380.44171192 2025-08-03,23:44:24.000,215,10971711,13205,0,1754264663,12988.906070759993,28.875280350002868,53380.44171192 2025-08-03,23:44:25.000,215,10971757,13125,0,1754264664,12988.919543379998,28.896427740000945,53380.4696604 2025-08-03,23:44:26.000,215,10971713,13365,0,1754264665,12988.919543379998,28.92462425999838,53380.434724800005 2025-08-03,23:44:27.000,215,10971756,13365,0,1754264666,12988.906070759993,28.910525999999663,53380.46267328 2025-08-03,23:44:28.000,215,10971740,13165,0,1754264667,12988.933015999988,28.952820780003094,53380.45568616001 2025-08-03,23:44:29.000,215,10971749,12925,0,1754264668,12988.933015999988,28.966919040001812,53380.3997892 2025-08-03,23:44:30.000,215,10971736,13085,0,1754264669,12988.966697549993,29.016262950004602,53380.44869904 2025-08-03,23:44:31.000,215,10971734,13205,0,1754264670,12988.939752309998,29.04445947000204,53380.41376344 2025-08-03,23:44:32.000,215,10971715,13205,0,1754264671,12988.825235039993,29.086754249998194,53380.40677632001 2025-08-03,23:44:33.000,215,10971709,13165,0,1754264672,12988.993642789988,29.086754249998194,53380.44171192 2025-08-03,23:44:34.000,215,10971768,13165,0,1754264673,12988.872389210002,29.15724554999906,53380.45568616001 2025-08-03,23:44:35.000,215,10971715,13205,0,1754264674,12988.885861829993,29.107901640003547,53380.39280208 2025-08-03,23:44:36.000,215,10971669,13165,0,1754264675,12988.906070759993,29.178392940004414,53380.37882784001 2025-08-03,23:44:37.000,215,10971673,13165,0,1754264676,12988.946488619993,29.199540330002492,53380.39280208 2025-08-03,23:44:38.000,215,10971706,13205,0,1754264677,12988.926279689993,29.234785979999288,53380.336905120006 2025-08-03,23:44:39.000,215,10971686,13325,0,1754264678,12988.946488619993,29.192491200003133,53380.34389224 2025-08-03,23:44:40.000,215,10971688,13445,0,1754264679,12988.939752309998,29.262982500004,53380.336905120006 2025-08-03,23:44:41.000,215,10971733,13285,0,1754264680,12988.953224929988,29.22068772000057,53380.32293088 2025-08-03,23:44:42.000,215,10971698,13085,0,1754264681,12988.885861829993,29.241835109998647,53380.2949824 2025-08-03,23:44:43.000,215,10971701,12925,0,1754264682,12988.919543379998,29.21363859000121,53380.2949824 2025-08-03,23:44:44.000,215,10971759,13365,0,1754264683,12988.872389210002,29.185442070003774,53380.30196952 2025-08-03,23:44:45.000,215,10971665,13045,0,1754264684,12988.885861829993,29.185442070003774,53380.30895664001 2025-08-03,23:44:46.000,215,10971703,12925,0,1754264685,12988.852180280002,29.143147290000343,53380.32991800001 2025-08-03,23:44:47.000,215,10971721,13165,0,1754264686,12988.865652899993,29.100852510004188,53380.34389224 2025-08-03,23:44:48.000,215,10971749,13165,0,1754264687,12988.838707659997,29.086754249998194,53380.34389224 2025-08-03,23:44:49.000,215,10971699,13085,0,1754264688,12988.872389210002,29.09380338000483,53380.34389224 2025-08-03,23:44:50.000,215,10971721,13445,0,1754264689,12988.892598140003,29.09380338000483,53380.315943760004 2025-08-03,23:44:51.000,215,10971731,13165,0,1754264690,12988.912807070003,29.065606860000116,53380.35087936 2025-08-03,23:44:52.000,215,10971678,13405,0,1754264691,12988.852180280002,29.04445947000204,53380.32991800001 2025-08-03,23:44:53.000,215,10971725,13285,0,1754264692,12988.879125519998,29.04445947000204,53380.35087936 2025-08-03,23:44:54.000,215,10971722,13365,0,1754264693,12988.865652899993,29.009213819997967,53380.32991800001 2025-08-03,23:44:55.000,215,10971722,13045,0,1754264694,12988.865652899993,29.065606860000116,53380.2949824 2025-08-03,23:44:56.000,215,10971746,13245,0,1754264695,12988.838707659997,29.016262950004602,53380.28799528001 2025-08-03,23:44:57.000,215,10971680,13085,0,1754264696,12988.825235039993,29.03741034000268,53380.32991800001 2025-08-03,23:44:58.000,215,10971722,13405,0,1754264697,12988.899334449998,29.065606860000116,53380.28100816 2025-08-03,23:44:59.000,215,10971690,13605,0,1754264698,12988.933015999988,29.079705119998835,53380.315943760004 2025-08-03,23:45:00.000,215,10971684,13125,0,1754264699,12988.933015999988,29.114950770002906,53380.267033920005 2025-08-03,23:45:01.000,215,10971698,13285,0,1754264700,12988.973433859988,29.072655989999475,53380.24607256 2025-08-03,23:45:02.000,215,10971674,13245,0,1754264701,12988.966697549993,29.03741034000268,53380.24607256 2025-08-03,23:45:03.000,215,10971762,13325,0,1754264702,12989.000379099998,29.02331208000396,53380.2251112 2025-08-03,23:45:04.000,215,10971703,13205,0,1754264703,12989.007115409993,29.02331208000396,53380.23209832 2025-08-03,23:45:05.000,215,10971717,13325,0,1754264704,12989.034060649989,28.959869910002453,53380.20414984 2025-08-03,23:45:06.000,215,10971681,13245,0,1754264705,12989.007115409993,28.952820780003094,53380.19017560001 2025-08-03,23:45:07.000,215,10971714,13085,0,1754264706,12989.040796959998,28.917575129999022,53380.2251112 2025-08-03,23:45:08.000,215,10971741,13365,0,1754264707,12989.047533269993,28.917575129999022,53380.21113696001 2025-08-03,23:45:09.000,215,10971722,13005,0,1754264708,12989.034060649989,28.889378610001586,53380.20414984 2025-08-03,23:45:10.000,215,10971717,13285,0,1754264709,12989.034060649989,28.85413296000479,53380.197162720004 2025-08-03,23:45:11.000,215,10971716,13085,0,1754264710,12989.061005889998,28.825936440000078,53380.218124080006 2025-08-03,23:45:12.000,215,10971664,13165,0,1754264711,12989.054269579989,28.76954339999793,53380.21113696001 2025-08-03,23:45:13.000,215,10971778,13085,0,1754264712,12989.047533269993,28.776592530004564,53380.23908544001 2025-08-03,23:45:14.000,215,10971734,13285,0,1754264713,12989.054269579989,28.74839600999985,53380.25305968 2025-08-03,23:45:15.000,215,10971740,13245,0,1754264714,12989.027324339993,28.734297750001133,53380.27402104 2025-08-03,23:45:16.000,215,10971722,12925,0,1754264715,12989.081214819998,28.706101230003696,53380.267033920005 2025-08-03,23:45:17.000,215,10971707,13325,0,1754264716,12989.034060649989,28.677904709998984,53380.30196952 2025-08-03,23:45:18.000,215,10971722,13205,0,1754264717,12989.047533269993,28.720199490002415,53380.2949824 2025-08-03,23:45:19.000,215,10971716,13405,0,1754264718,12989.007115409993,28.727248620001774,53380.30895664001 2025-08-03,23:45:20.000,215,10971692,13085,0,1754264719,12988.966697549993,28.74839600999985,53380.2949824 2025-08-03,23:45:21.000,215,10971696,13085,0,1754264720,12989.027324339993,28.727248620001774,53380.32991800001 2025-08-03,23:45:22.000,215,10971686,13325,0,1754264721,12989.007115409993,28.727248620001774,53380.27402104 2025-08-03,23:45:23.000,215,10971769,13125,0,1754264722,12989.000379099998,28.76249426999857,53380.315943760004 2025-08-03,23:45:24.000,215,10971716,13165,0,1754264723,12988.993642789988,28.741346880000492,53380.30895664001 2025-08-03,23:45:25.000,215,10971775,13605,0,1754264724,12989.013851719988,28.790690790003282,53380.30196952 2025-08-03,23:45:26.000,215,10971768,13085,0,1754264725,12989.013851719988,28.776592530004564,53380.34389224 2025-08-03,23:45:27.000,215,10971701,13205,0,1754264726,12989.054269579989,28.74839600999985,53380.32991800001 2025-08-03,23:45:28.000,215,10971714,12925,0,1754264727,12989.007115409993,28.790690790003282,53380.39280208 2025-08-03,23:45:29.000,215,10971710,13045,0,1754264728,12989.040796959998,28.741346880000492,53380.37882784001 2025-08-03,23:45:30.000,215,10971758,13285,0,1754264729,12989.087951129994,28.76954339999793,53380.40677632001 2025-08-03,23:45:31.000,215,10971733,13245,0,1754264730,12989.027324339993,28.79773992000264,53380.3997892 2025-08-03,23:45:32.000,215,10971714,13285,0,1754264731,12988.959961239998,28.832985569999437,53380.41376344 2025-08-03,23:45:33.000,215,10971708,13245,0,1754264732,12988.973433859988,28.804789050002,53380.37882784001 2025-08-03,23:45:34.000,215,10971758,13325,0,1754264733,12988.959961239998,28.840034699998796,53380.37184072 2025-08-03,23:45:35.000,215,10971732,13205,0,1754264734,12988.899334449998,28.776592530004564,53380.42075056 2025-08-03,23:45:36.000,215,10971714,13325,0,1754264735,12988.953224929988,28.790690790003282,53380.434724800005 2025-08-03,23:45:37.000,215,10971690,13365,0,1754264736,12988.939752309998,28.79773992000264,53380.41376344 2025-08-03,23:45:38.000,215,10971744,13445,0,1754264737,12988.912807070003,28.81888731000072,53380.41376344 2025-08-03,23:45:39.000,215,10971736,13285,0,1754264738,12988.899334449998,28.81183818000136,53380.434724800005 2025-08-03,23:45:40.000,215,10971716,13205,0,1754264739,12988.872389210002,28.81183818000136,53380.46267328 2025-08-03,23:45:41.000,215,10971780,13085,0,1754264740,12988.831971350002,28.790690790003282,53380.3997892 2025-08-03,23:45:42.000,215,10971679,13445,0,1754264741,12988.811762420002,28.81888731000072,53380.40677632001 2025-08-03,23:45:43.000,215,10971700,13245,0,1754264742,12988.778080869997,28.790690790003282,53380.434724800005 2025-08-03,23:45:44.000,215,10971756,13005,0,1754264743,12988.764608249992,28.804789050002,53380.3997892 2025-08-03,23:45:45.000,215,10971768,13125,0,1754264744,12988.757871939997,28.76954339999793,53380.45568616001 2025-08-03,23:45:46.000,215,10971765,13325,0,1754264745,12988.744399319992,28.734297750001133,53380.3997892 2025-08-03,23:45:47.000,215,10971757,13085,0,1754264746,12988.697245149997,28.741346880000492,53380.4696604 2025-08-03,23:45:48.000,215,10971726,13325,0,1754264747,12988.710717770002,28.642659060002188,53380.434724800005 2025-08-03,23:45:49.000,215,10971749,13365,0,1754264748,12988.677036219997,28.684953839998343,53380.434724800005 2025-08-03,23:45:50.000,215,10971718,13205,0,1754264749,12988.663563599992,28.699052100004337,53380.44869904 2025-08-03,23:45:51.000,215,10971722,13565,0,1754264750,12988.636618359997,28.656757320000906,53380.41376344 2025-08-03,23:45:52.000,215,10971717,13285,0,1754264751,12988.623145739992,28.649708190001547,53380.40677632001 2025-08-03,23:45:53.000,215,10971773,13085,0,1754264752,12988.602936809992,28.63560993000283,53380.42773768001 2025-08-03,23:45:54.000,215,10971749,13205,0,1754264753,12988.535573709996,28.649708190001547,53380.45568616001 2025-08-03,23:45:55.000,215,10971728,13005,0,1754264754,12988.542310019991,28.649708190001547,53380.41376344 2025-08-03,23:45:56.000,215,10971725,13245,0,1754264755,12988.528837400001,28.663806450000266,53380.41376344 2025-08-03,23:45:57.000,215,10971708,13205,0,1754264756,12988.508628470001,28.706101230003696,53380.44171192 2025-08-03,23:45:58.000,215,10971739,13205,0,1754264757,12988.495155849996,28.649708190001547,53380.4696604 2025-08-03,23:45:59.000,215,10971754,13285,0,1754264758,12988.48841954,28.684953839998343,53380.45568616001 2025-08-03,23:46:00.000,215,10971728,13165,0,1754264759,12988.454737989996,28.677904709998984,53380.483634640004 2025-08-03,23:46:01.000,215,10971743,13085,0,1754264760,12988.48841954,28.670855579999625,53380.434724800005 2025-08-03,23:46:02.000,215,10971680,13285,0,1754264761,12988.454737989996,28.699052100004337,53380.4696604 2025-08-03,23:46:03.000,215,10971733,13245,0,1754264762,12988.36042964999,28.727248620001774,53380.434724800005 2025-08-03,23:46:04.000,215,10971735,13125,0,1754264763,12988.38737489,28.706101230003696,53380.434724800005 2025-08-03,23:46:05.000,215,10971727,13285,0,1754264764,12988.394111199996,28.699052100004337,53380.37184072 2025-08-03,23:46:06.000,215,10971733,13445,0,1754264765,12988.38063857999,28.713150360003056,53380.40677632001 2025-08-03,23:46:07.000,215,10971681,13245,0,1754264766,12988.30653917,28.74839600999985,53380.37882784001 2025-08-03,23:46:08.000,215,10971674,13285,0,1754264767,12988.34022071999,28.727248620001774,53380.3997892 2025-08-03,23:46:09.000,215,10971717,13205,0,1754264768,12988.353693339996,28.727248620001774,53380.385814960006 2025-08-03,23:46:10.000,215,10971694,13165,0,1754264769,12988.3267481,28.720199490002415,53380.3997892 2025-08-03,23:46:11.000,215,10971723,13205,0,1754264770,12988.34695703,28.692002969997702,53380.3997892 2025-08-03,23:46:12.000,215,10971718,13245,0,1754264771,12988.373902269996,28.734297750001133,53380.34389224 2025-08-03,23:46:13.000,215,10971743,13125,0,1754264772,12988.373902269996,28.74839600999985,53380.37184072 2025-08-03,23:46:14.000,215,10971702,13165,0,1754264773,12988.38063857999,28.713150360003056,53380.37184072 2025-08-03,23:46:15.000,215,10971685,13325,0,1754264774,12988.40758382,28.741346880000492,53380.35087936 2025-08-03,23:46:16.000,215,10971710,13485,0,1754264775,12988.40084750999,28.741346880000492,53380.32293088 2025-08-03,23:46:17.000,215,10971760,13125,0,1754264776,12988.19875820999,28.713150360003056,53380.35786648001 2025-08-03,23:46:18.000,215,10971718,13565,0,1754264777,12988.38063857999,28.670855579999625,53380.35087936 2025-08-03,23:46:19.000,215,10971691,13445,0,1754264778,12988.40084750999,28.720199490002415,53380.32293088 2025-08-03,23:46:20.000,215,10971679,13285,0,1754264779,12988.40758382,28.734297750001133,53380.37882784001 2025-08-03,23:46:21.000,215,10971671,13245,0,1754264780,12988.434529059996,28.76954339999793,53380.385814960006 2025-08-03,23:46:22.000,215,10971725,13165,0,1754264781,12988.42779275,28.74839600999985,53380.44171192 2025-08-03,23:46:23.000,215,10971735,13405,0,1754264782,12988.42779275,28.790690790003282,53380.35786648001 2025-08-03,23:46:24.000,215,10971705,13205,0,1754264783,12988.40084750999,28.81888731000072,53380.41376344 2025-08-03,23:46:25.000,215,10971712,13285,0,1754264784,12988.36042964999,28.825936440000078,53380.34389224 2025-08-03,23:46:26.000,215,10971710,13285,0,1754264785,12988.34022071999,28.85413296000479,53380.32293088 2025-08-03,23:46:27.000,215,10971707,13245,0,1754264786,12988.32001178999,28.875280350002868,53380.3997892 2025-08-03,23:46:28.000,215,10971693,13165,0,1754264787,12988.313275479995,28.86823122000351,53380.37882784001 2025-08-03,23:46:29.000,215,10971714,13245,0,1754264788,12988.272857619995,28.92462425999838,53380.2949824 2025-08-03,23:46:30.000,215,10971696,13605,0,1754264789,12988.252648689995,28.959869910002453,53380.34389224 2025-08-03,23:46:31.000,215,10971740,13285,0,1754264790,12988.24591238,29.02331208000396,53380.3997892 2025-08-03,23:46:32.000,215,10971651,13405,0,1754264791,12988.192021899995,29.03036121000332,53380.37184072 2025-08-03,23:46:33.000,215,10971716,13165,0,1754264792,12988.171812969995,29.02331208000396,53380.2949824 2025-08-03,23:46:34.000,215,10971722,13325,0,1754264793,12988.14486773,29.02331208000396,53380.27402104 2025-08-03,23:46:35.000,215,10971756,13125,0,1754264794,12988.09771355999,29.086754249998194,53380.315943760004 2025-08-03,23:46:36.000,215,10971743,13205,0,1754264795,12988.09771355999,29.009213819997967,53380.267033920005 2025-08-03,23:46:37.000,215,10971717,13365,0,1754264796,12988.030350459994,29.04445947000204,53380.26004680001 2025-08-03,23:46:38.000,215,10971704,13085,0,1754264797,12988.06403201,29.009213819997967,53380.24607256 2025-08-03,23:46:39.000,215,10971692,13285,0,1754264798,12988.05729569999,29.009213819997967,53380.24607256 2025-08-03,23:46:40.000,215,10971720,13045,0,1754264799,12988.09771355999,28.966919040001812,53380.218124080006 2025-08-03,23:46:41.000,215,10971707,13085,0,1754264800,12988.04382308,28.99511555999925,53380.197162720004 2025-08-03,23:46:42.000,215,10971681,13445,0,1754264801,12988.05729569999,28.966919040001812,53380.19017560001 2025-08-03,23:46:43.000,215,10971700,13285,0,1754264802,12988.05729569999,28.945771650003735,53380.14126576001 2025-08-03,23:46:44.000,215,10971684,13325,0,1754264803,12988.04382308,28.98806642999989,53380.148252880004 2025-08-03,23:46:45.000,215,10971708,13285,0,1754264804,12987.989932599994,28.99511555999925,53380.197162720004 2025-08-03,23:46:46.000,215,10971675,13645,0,1754264805,12987.902360569999,29.002164689998608,53380.19017560001 2025-08-03,23:46:47.000,215,10971688,13285,0,1754264806,12987.922569499999,29.072655989999475,53380.12729152 2025-08-03,23:46:48.000,215,10971731,13245,0,1754264807,12987.868679019994,29.051508600001398,53380.16222712001 2025-08-03,23:46:49.000,215,10971710,13205,0,1754264808,12987.834997469989,29.072655989999475,53380.12030440001 2025-08-03,23:46:50.000,215,10971739,13285,0,1754264809,12987.821524849998,29.107901640003547,53380.10633016 2025-08-03,23:46:51.000,215,10971672,13285,0,1754264810,12987.760898059998,29.150196419999702,53380.07838168 2025-08-03,23:46:52.000,215,10971656,13285,0,1754264811,12987.727216509993,29.185442070003774,53380.05742032 2025-08-03,23:46:53.000,215,10971711,13045,0,1754264812,12987.686798649993,29.15724554999906,53380.07139456001 2025-08-03,23:46:54.000,215,10971651,13245,0,1754264813,12987.646380789993,29.15724554999906,53380.02248472001 2025-08-03,23:46:55.000,215,10971692,13445,0,1754264814,12987.579017689997,29.21363859000121,53380.050433200006 2025-08-03,23:46:56.000,215,10971685,13045,0,1754264815,12987.558808759997,29.16429467999842,53379.97357488001 2025-08-03,23:46:57.000,215,10971683,13205,0,1754264816,12987.531863520002,29.22773684999993,53379.93863928 2025-08-03,23:46:58.000,215,10971737,13565,0,1754264817,12987.538599829997,29.234785979999288,53379.95960064 2025-08-03,23:46:59.000,215,10971666,13285,0,1754264818,12987.511654590002,29.22773684999993,53379.9456264 2025-08-03,23:47:00.000,215,10971639,12845,0,1754264819,12987.538599829997,29.27708076000272,53379.92466504001 2025-08-03,23:47:01.000,215,10971713,13405,0,1754264820,12987.491445660002,29.25593337000464,53379.9106908 2025-08-03,23:47:02.000,215,10971751,13085,0,1754264821,12987.518390899997,29.291179020001437,53379.861780960004 2025-08-03,23:47:03.000,215,10971655,13445,0,1754264822,12987.457764109997,29.284129890002077,53379.8408196 2025-08-03,23:47:04.000,215,10971646,13365,0,1754264823,12987.477973039997,29.305277280000155,53379.85479384001 2025-08-03,23:47:05.000,215,10971700,13125,0,1754264824,12987.444291489992,29.291179020001437,53379.81985824 2025-08-03,23:47:06.000,215,10971685,13365,0,1754264825,12987.417346249997,29.333473800004867,53379.79889688 2025-08-03,23:47:07.000,215,10971693,13245,0,1754264826,12987.417346249997,29.347572060003586,53379.80588400001 2025-08-03,23:47:08.000,215,10971722,13285,0,1754264827,12987.417346249997,29.368719450001663,53379.812871120004 2025-08-03,23:47:09.000,215,10971697,13325,0,1754264828,12987.356719459996,29.375768580001022,53379.79190976 2025-08-03,23:47:10.000,215,10971668,13325,0,1754264829,12987.403873629992,29.44625988000189,53379.75697416001 2025-08-03,23:47:11.000,215,10971716,13365,0,1754264830,12987.370192080001,29.38986683999974,53379.74299992 2025-08-03,23:47:12.000,215,10971694,13005,0,1754264831,12987.383664699992,29.474456399999326,53379.73601280001 2025-08-03,23:47:13.000,215,10971714,13165,0,1754264832,12987.349983150001,29.43921075000253,53379.68710296001 2025-08-03,23:47:14.000,215,10971705,13405,0,1754264833,12987.309565290001,29.481505529998685,53379.666141600006 2025-08-03,23:47:15.000,215,10971664,13325,0,1754264834,12987.343246839991,29.509702050003398,53379.666141600006 2025-08-03,23:47:16.000,215,10971678,13285,0,1754264835,12987.336510529996,29.523800310002116,53379.61024464 2025-08-03,23:47:17.000,215,10971650,13285,0,1754264836,12987.336510529996,29.551996829999553,53379.67312872 2025-08-03,23:47:18.000,215,10971726,13165,0,1754264837,12987.323037909991,29.544947700000193,53379.67312872 2025-08-03,23:47:19.000,215,10971672,13365,0,1754264838,12987.356719459996,29.580193350004265,53379.63819312001 2025-08-03,23:47:20.000,215,10971693,13365,0,1754264839,12987.329774220001,29.56609508999827,53379.67312872 2025-08-03,23:47:21.000,215,10971704,13085,0,1754264840,12987.329774220001,29.573144220004906,53379.645180240004 2025-08-03,23:47:22.000,215,10971688,13125,0,1754264841,12987.356719459996,29.573144220004906,53379.63819312001 2025-08-03,23:47:23.000,215,10971601,13365,0,1754264842,12987.363455769992,29.601340740002342,53379.645180240004 2025-08-03,23:47:24.000,215,10971695,13285,0,1754264843,12987.349983150001,29.62953725999978,53379.631206 2025-08-03,23:47:25.000,215,10971749,13445,0,1754264844,12987.390401010001,29.62248813000042,53379.61723176001 2025-08-03,23:47:26.000,215,10971706,13405,0,1754264845,12987.336510529996,29.636586389999138,53379.63819312001 2025-08-03,23:47:27.000,215,10971725,13205,0,1754264846,12987.356719459996,29.62953725999978,53379.68710296001 2025-08-03,23:47:28.000,215,10971735,13125,0,1754264847,12987.349983150001,29.65773378000449,53379.666141600006 2025-08-03,23:47:29.000,215,10971736,13285,0,1754264848,12987.370192080001,29.714126819999365,53379.645180240004 2025-08-03,23:47:30.000,215,10971754,13285,0,1754264849,12987.329774220001,29.67183204000321,53379.65915448001 2025-08-03,23:47:31.000,215,10971692,13485,0,1754264850,12987.316301599996,29.66478291000385,53379.61024464 2025-08-03,23:47:32.000,215,10971739,13005,0,1754264851,12987.316301599996,29.685930300001928,53379.58928328001 2025-08-03,23:47:33.000,215,10971700,13445,0,1754264852,12987.323037909991,29.692979430001287,53379.58229616 2025-08-03,23:47:34.000,215,10971669,13245,0,1754264853,12987.336510529996,29.66478291000385,53379.631206 2025-08-03,23:47:35.000,215,10971764,13125,0,1754264854,12987.376928389996,29.67183204000321,53379.63819312001 2025-08-03,23:47:36.000,215,10971679,13285,0,1754264855,12987.356719459996,29.643635519998497,53379.55434768 2025-08-03,23:47:37.000,215,10971652,13005,0,1754264856,12987.363455769992,29.65773378000449,53379.5613348 2025-08-03,23:47:38.000,215,10971728,13405,0,1754264857,12987.390401010001,29.636586389999138,53379.526399200004 2025-08-03,23:47:39.000,215,10971720,13165,0,1754264858,12987.397137319997,29.636586389999138,53379.53338632 2025-08-03,23:47:40.000,215,10971665,13285,0,1754264859,12987.383664699992,29.62953725999978,53379.51941208001 2025-08-03,23:47:41.000,215,10971700,13325,0,1754264860,12987.410609940001,29.587242480003624,53379.54037344001 2025-08-03,23:47:42.000,215,10971659,13125,0,1754264861,12987.457764109997,29.594291610002983,53379.526399200004 2025-08-03,23:47:43.000,215,10971704,13325,0,1754264862,12987.430818870002,29.650684649997856,53379.51242496 2025-08-03,23:47:44.000,215,10971645,13365,0,1754264863,12987.451027800002,29.707077690000006,53379.526399200004 2025-08-03,23:47:45.000,215,10971734,13365,0,1754264864,12987.457764109997,29.692979430001287,53379.55434768 2025-08-03,23:47:46.000,215,10971725,13085,0,1754264865,12987.504918279992,29.756421600002795,53379.56832192001 2025-08-03,23:47:47.000,215,10971730,13125,0,1754264866,12987.511654590002,29.784618120000232,53379.5613348 2025-08-03,23:47:48.000,215,10971719,13045,0,1754264867,12987.525127209992,29.81281463999767,53379.53338632 2025-08-03,23:47:59.000,215,10971696,13125,0,1754264878,12987.686798649993,29.84101116000238,53379.58928328001 2025-08-03,23:48:00.000,215,10971685,13125,0,1754264879,12987.713743889988,29.84101116000238,53379.631206 2025-08-03,23:48:01.000,215,10971685,13485,0,1754264880,12987.693534960003,29.876256809999177,53379.61723176001 2025-08-03,23:48:02.000,215,10971645,13125,0,1754264881,12987.680062339998,29.833962030003022,53379.645180240004 2025-08-03,23:48:03.000,215,10971644,13205,0,1754264882,12987.707007579993,29.84806029000174,53379.65216736 2025-08-03,23:48:04.000,215,10971698,13365,0,1754264883,12987.713743889988,29.869207679999818,53379.63819312001 2025-08-03,23:48:05.000,215,10971637,13125,0,1754264884,12987.707007579993,29.883305939998536,53379.65216736 2025-08-03,23:48:06.000,215,10971679,13245,0,1754264885,12987.720480199998,29.932649850001326,53379.65915448001 2025-08-03,23:48:07.000,215,10971669,13245,0,1754264886,12987.666589719993,29.91150246000325,53379.631206 2025-08-03,23:48:08.000,215,10971707,13205,0,1754264887,12987.727216509993,29.960846369998762,53379.61723176001 2025-08-03,23:48:09.000,215,10971719,13365,0,1754264888,12987.686798649993,29.960846369998762,53379.63819312001 2025-08-03,23:48:10.000,215,10971723,13245,0,1754264889,12987.659853409998,29.953797239999403,53379.67312872 2025-08-03,23:48:11.000,215,10971743,13165,0,1754264890,12987.612699240002,29.981993760004116,53379.68710296001 2025-08-03,23:48:12.000,215,10971659,13365,0,1754264891,12987.511654590002,29.918551590002608,53379.68011584 2025-08-03,23:48:13.000,215,10971648,13245,0,1754264892,12987.639644479998,29.918551590002608,53379.715051440005 2025-08-03,23:48:14.000,215,10971685,13205,0,1754264893,12987.585753999992,29.890355069997895,53379.72203856 2025-08-03,23:48:15.000,215,10971677,13525,0,1754264894,12987.605962929993,29.876256809999177,53379.694090080004 2025-08-03,23:48:16.000,215,10971716,13085,0,1754264895,12987.599226619997,29.89740420000453,53379.68011584 2025-08-03,23:48:17.000,215,10971732,13405,0,1754264896,12987.579017689997,29.84101116000238,53379.666141600006 2025-08-03,23:48:18.000,215,10971647,13365,0,1754264897,12987.552072450002,29.833962030003022,53379.70806432001 2025-08-03,23:48:19.000,215,10971682,13285,0,1754264898,12987.518390899997,29.784618120000232,53379.68011584 2025-08-03,23:48:20.000,215,10971711,13285,0,1754264899,12987.518390899997,29.79166724999959,53379.68710296001 2025-08-03,23:48:21.000,215,10971706,13285,0,1754264900,12987.518390899997,29.79166724999959,53379.694090080004 2025-08-03,23:48:22.000,215,10971710,13325,0,1754264901,12987.498181969997,29.756421600002795,53379.68710296001 2025-08-03,23:48:23.000,215,10971718,13405,0,1754264902,12987.477973039997,29.770519860001514,53379.7010772 2025-08-03,23:48:24.000,215,10971739,13765,0,1754264903,12987.477973039997,29.735274210004718,53379.68710296001 2025-08-03,23:48:25.000,215,10971657,13205,0,1754264904,12987.511654590002,29.749372470003436,53379.7010772 2025-08-03,23:48:26.000,215,10971698,13525,0,1754264905,12987.498181969997,29.784618120000232,53379.72203856 2025-08-03,23:48:27.000,215,10971656,13125,0,1754264906,12987.498181969997,29.728225079998083,53379.77793552 2025-08-03,23:48:28.000,215,10971687,13565,0,1754264907,12987.457764109997,29.721175949998724,53379.715051440005 2025-08-03,23:48:29.000,215,10971701,13325,0,1754264908,12987.457764109997,29.735274210004718,53379.75697416001 2025-08-03,23:48:30.000,215,10971722,13285,0,1754264909,12987.444291489992,29.763470730002155,53379.70806432001 2025-08-03,23:48:31.000,215,10971681,13245,0,1754264910,12987.424082559992,29.763470730002155,53379.67312872 2025-08-03,23:48:32.000,215,10971642,13205,0,1754264911,12987.424082559992,29.763470730002155,53379.68710296001 2025-08-03,23:48:33.000,215,10971708,13285,0,1754264912,12987.336510529996,29.721175949998724,53379.7010772 2025-08-03,23:48:34.000,215,10971714,13245,0,1754264913,12987.376928389996,29.826912900003663,53379.631206 2025-08-03,23:48:35.000,215,10971679,13245,0,1754264914,12987.309565290001,29.81281463999767,53379.65216736 2025-08-03,23:48:36.000,215,10971723,13165,0,1754264915,12987.349983150001,29.833962030003022,53379.65216736 2025-08-03,23:48:37.000,215,10971680,13285,0,1754264916,12987.343246839991,29.819863770004304,53379.68710296001 2025-08-03,23:48:38.000,215,10971723,13045,0,1754264917,12987.316301599996,29.819863770004304,53379.67312872 2025-08-03,23:48:49.000,215,10971682,13405,0,1754264928,12987.356719459996,29.90445333000389,53379.694090080004 2025-08-03,23:48:50.000,215,10971721,13165,0,1754264929,12987.349983150001,29.953797239999403,53379.65915448001 2025-08-03,23:48:51.000,215,10971694,13245,0,1754264930,12987.336510529996,29.946748110000044,53379.65915448001 2025-08-03,23:48:52.000,215,10971684,13165,0,1754264931,12987.296092669996,29.96789549999812,53379.631206 2025-08-03,23:48:53.000,215,10971745,13245,0,1754264932,12987.323037909991,29.96789549999812,53379.67312872 2025-08-03,23:48:54.000,215,10971696,13285,0,1754264933,12987.289356360001,29.960846369998762,53379.631206 2025-08-03,23:48:55.000,215,10971708,13325,0,1754264934,12987.309565290001,29.90445333000389,53379.65216736 2025-08-03,23:48:56.000,215,10971731,13325,0,1754264935,12987.329774220001,29.918551590002608,53379.68011584 2025-08-03,23:48:57.000,215,10971679,13405,0,1754264936,12987.363455769992,29.89740420000453,53379.68710296001 2025-08-03,23:48:58.000,215,10971713,13325,0,1754264937,12987.356719459996,29.90445333000389,53379.666141600006 2025-08-03,23:48:59.000,215,10971724,13245,0,1754264938,12987.343246839991,29.890355069997895,53379.596270400005 2025-08-03,23:49:00.000,215,10971717,13405,0,1754264939,12987.323037909991,29.84806029000174,53379.65216736 2025-08-03,23:49:01.000,215,10971724,13285,0,1754264940,12987.302828979991,29.883305939998536,53379.61723176001 2025-08-03,23:49:02.000,215,10971653,13365,0,1754264941,12987.309565290001,29.890355069997895,53379.65915448001 2025-08-03,23:49:03.000,215,10971729,13205,0,1754264942,12987.309565290001,29.883305939998536,53379.645180240004 2025-08-03,23:49:04.000,215,10971715,13445,0,1754264943,12987.275883739996,29.869207679999818,53379.63819312001 2025-08-03,23:49:05.000,215,10971713,13245,0,1754264944,12987.275883739996,29.84806029000174,53379.694090080004 2025-08-03,23:49:06.000,215,10971716,13445,0,1754264945,12987.22872957,29.91150246000325,53379.63819312001 2025-08-03,23:49:07.000,215,10971683,13285,0,1754264946,12987.174839089996,29.8551094200011,53379.61723176001 2025-08-03,23:49:08.000,215,10971690,13285,0,1754264947,12987.174839089996,29.86215855000046,53379.68011584 2025-08-03,23:49:09.000,215,10971745,13245,0,1754264948,12987.174839089996,29.86215855000046,53379.65216736 2025-08-03,23:49:10.000,215,10971706,13285,0,1754264949,12987.18157539999,29.826912900003663,53379.67312872 2025-08-03,23:49:11.000,215,10971664,13005,0,1754264950,12987.14115753999,29.826912900003663,53379.65216736 2025-08-03,23:49:12.000,215,10971704,13405,0,1754264951,12987.06705813,29.784618120000232,53379.61024464 2025-08-03,23:49:13.000,215,10971754,13445,0,1754264952,12987.094003369995,29.770519860001514,53379.65915448001 2025-08-03,23:49:14.000,215,10971703,13485,0,1754264953,12987.12094860999,29.742323340004077,53379.631206 2025-08-03,23:49:15.000,215,10971739,13485,0,1754264954,12987.04011288999,29.742323340004077,53379.68011584 2025-08-03,23:49:16.000,215,10971748,13405,0,1754264955,12987.02664027,29.742323340004077,53379.666141600006 2025-08-03,23:49:17.000,215,10971710,13605,0,1754264956,12987.053585509995,29.714126819999365,53379.596270400005 2025-08-03,23:49:18.000,215,10971740,13445,0,1754264957,12987.04011288999,29.685930300001928,53379.58928328001 2025-08-03,23:49:19.000,215,10971754,13365,0,1754264958,12987.04011288999,29.714126819999365,53379.631206 2025-08-03,23:49:20.000,215,10971722,13285,0,1754264959,12986.992958719995,29.65773378000449,53379.61024464 2025-08-03,23:49:21.000,215,10971699,13085,0,1754264960,12986.97948609999,29.67183204000321,53379.63819312001 2025-08-03,23:49:22.000,215,10971683,13245,0,1754264961,12986.91885930999,29.66478291000385,53379.60325752 2025-08-03,23:49:23.000,215,10971727,13165,0,1754264962,12986.96601348,29.65773378000449,53379.56832192001 2025-08-03,23:49:24.000,215,10971712,13285,0,1754264963,12986.94580455,29.650684649997856,53379.54037344001 2025-08-03,23:49:25.000,215,10971699,13205,0,1754264964,12986.94580455,29.67183204000321,53379.56832192001 2025-08-03,23:49:26.000,215,10971725,13445,0,1754264965,12986.932331929995,29.62953725999978,53379.57530904 2025-08-03,23:49:27.000,215,10971735,13245,0,1754264966,12986.94580455,29.61543900000106,53379.57530904 2025-08-03,23:49:28.000,215,10971726,13405,0,1754264967,12986.93906823999,29.61543900000106,53379.61723176001 2025-08-03,23:49:39.000,215,10971704,13325,0,1754264978,12986.912122999995,29.49560379000468,53379.498450720006 2025-08-03,23:49:40.000,215,10971767,13325,0,1754264979,12986.88517776,29.516751180002757,53379.50543784 2025-08-03,23:49:41.000,215,10971699,13325,0,1754264980,12986.871705139994,29.516751180002757,53379.51941208001 2025-08-03,23:49:42.000,215,10971713,13245,0,1754264981,12986.79760572999,29.523800310002116,53379.54037344001 2025-08-03,23:49:43.000,215,10971692,13045,0,1754264982,12986.851496209994,29.551996829999553,53379.54037344001 2025-08-03,23:49:44.000,215,10971758,13525,0,1754264983,12986.750451559994,29.544947700000193,53379.54037344001 2025-08-03,23:49:45.000,215,10971751,13325,0,1754264984,12986.784133109999,29.601340740002342,53379.477489360004 2025-08-03,23:49:46.000,215,10971707,13445,0,1754264985,12986.790869419994,29.6083898700017,53379.48447648 2025-08-03,23:49:47.000,215,10971709,13525,0,1754264986,12986.770660489994,29.587242480003624,53379.428579520005 2025-08-03,23:49:48.000,215,10971715,13085,0,1754264987,12986.790869419994,29.573144220004906,53379.47050224001 2025-08-03,23:49:49.000,215,10971775,13325,0,1754264988,12986.784133109999,29.580193350004265,53379.456528 2025-08-03,23:49:50.000,215,10971721,13325,0,1754264989,12986.81781465999,29.580193350004265,53379.428579520005 2025-08-03,23:49:51.000,215,10971730,13325,0,1754264990,12986.8447599,29.523800310002116,53379.428579520005 2025-08-03,23:49:52.000,215,10971696,13245,0,1754264991,12986.851496209994,29.594291610002983,53379.40761816 2025-08-03,23:49:53.000,215,10971739,13285,0,1754264992,12986.89865037999,29.544947700000193,53379.41460528 2025-08-03,23:49:54.000,215,10971755,13365,0,1754264993,12986.90538669,29.530849440001475,53379.46351512 2025-08-03,23:49:55.000,215,10971765,13325,0,1754264994,12986.90538669,29.523800310002116,53379.43556664 2025-08-03,23:49:56.000,215,10971715,13405,0,1754264995,12986.932331929995,29.509702050003398,53379.41460528 2025-08-03,23:49:57.000,215,10971743,13405,0,1754264996,12986.90538669,29.516751180002757,53379.43556664 2025-08-03,23:49:58.000,215,10971749,13445,0,1754264997,12986.92559562,29.544947700000193,53379.48447648 2025-08-03,23:49:59.000,215,10971658,13165,0,1754264998,12986.871705139994,29.509702050003398,53379.3866568 2025-08-03,23:50:00.000,215,10971734,13285,0,1754264999,12986.90538669,29.544947700000193,53379.3866568 2025-08-03,23:50:01.000,215,10971728,13525,0,1754265000,12986.90538669,29.530849440001475,53379.43556664 2025-08-03,23:50:02.000,215,10971732,13285,0,1754265001,12986.85823251999,29.516751180002757,53379.40063104001 2025-08-03,23:50:03.000,215,10971726,13325,0,1754265002,12986.891914069995,29.50265292000404,53379.36569544 2025-08-03,23:50:04.000,215,10971721,13565,0,1754265003,12986.716770009989,29.488554659998044,53379.34473408 2025-08-03,23:50:05.000,215,10971737,13245,0,1754265004,12986.784133109999,29.50265292000404,53379.379669680005 2025-08-03,23:50:06.000,215,10971716,13205,0,1754265005,12986.83802358999,29.509702050003398,53379.40761816 2025-08-03,23:50:07.000,215,10971703,13245,0,1754265006,12986.831287279994,29.474456399999326,53379.28883712 2025-08-03,23:50:08.000,215,10971730,13365,0,1754265007,12986.851496209994,29.45330901000125,53379.32377272001 2025-08-03,23:50:09.000,215,10971713,13085,0,1754265008,12986.89865037999,29.44625988000189,53379.37268256001 2025-08-03,23:50:10.000,215,10971765,13205,0,1754265009,12986.932331929995,29.43216162000317,53379.28883712 2025-08-03,23:50:11.000,215,10971722,13685,0,1754265010,12986.952540859995,29.44625988000189,53379.32377272001 2025-08-03,23:50:12.000,215,10971702,13285,0,1754265011,12986.97948609999,29.375768580001022,53379.330759840006 2025-08-03,23:50:13.000,215,10971733,13165,0,1754265012,12987.033376579995,29.38986683999974,53379.30281136001 2025-08-03,23:50:14.000,215,10971744,13365,0,1754265013,12987.02664027,29.361670320002304,53379.35172120001 2025-08-03,23:50:15.000,215,10971731,13565,0,1754265014,12987.0468492,29.425112490003812,53379.32377272001 2025-08-03,23:50:16.000,215,10971674,13525,0,1754265015,12987.08053074999,29.368719450001663,53379.26787576 2025-08-03,23:50:17.000,215,10971704,13405,0,1754265016,12987.134421229995,29.411014229997818,53379.27486288 2025-08-03,23:50:18.000,215,10971770,13405,0,1754265017,12987.174839089996,29.354621190002945,53379.30281136001 2025-08-03,23:50:19.000,215,10971683,13605,0,1754265018,12987.18157539999,29.43216162000317,53379.26787576 2025-08-03,23:50:20.000,215,10971738,13445,0,1754265019,12987.18157539999,29.44625988000189,53379.260888640005 2025-08-03,23:50:21.000,215,10971724,13365,0,1754265020,12987.18157539999,29.460358140000608,53379.26787576 2025-08-03,23:50:22.000,215,10971738,13445,0,1754265021,12987.18831171,29.467407269999967,53379.330759840006 2025-08-03,23:50:23.000,215,10971694,13325,0,1754265022,12987.215256949996,29.488554659998044,53379.26787576 2025-08-03,23:50:24.000,215,10971731,13085,0,1754265023,12987.201784329991,29.523800310002116,53379.3167856 2025-08-03,23:50:25.000,215,10971758,13245,0,1754265024,12987.22872957,29.509702050003398,53379.27486288 2025-08-03,23:50:26.000,215,10971736,13245,0,1754265025,12987.255674809996,29.50265292000404,53379.27486288 2025-08-03,23:50:27.000,215,10971688,13285,0,1754265026,12987.242202189991,29.50265292000404,53379.28883712 2025-08-03,23:50:28.000,215,10971724,13085,0,1754265027,12987.296092669996,29.530849440001475,53379.28185000001 2025-08-03,23:50:29.000,215,10971708,13285,0,1754265028,12987.323037909991,29.49560379000468,53379.28185000001 2025-08-03,23:50:30.000,215,10971713,13325,0,1754265029,12987.316301599996,29.481505529998685,53379.23992728 2025-08-03,23:50:31.000,215,10971733,13245,0,1754265030,12987.370192080001,29.43921075000253,53379.260888640005 2025-08-03,23:50:32.000,215,10971698,13125,0,1754265031,12987.403873629992,29.44625988000189,53379.28883712 2025-08-03,23:50:33.000,215,10971727,13445,0,1754265032,12987.457764109997,29.411014229997818,53379.27486288 2025-08-03,23:50:34.000,215,10971731,13525,0,1754265033,12987.363455769992,29.375768580001022,53379.29582424 2025-08-03,23:50:35.000,215,10971759,13005,0,1754265034,12987.451027800002,29.411014229997818,53379.29582424 2025-08-03,23:50:36.000,215,10971754,13765,0,1754265035,12987.518390899997,29.411014229997818,53379.2469144 2025-08-03,23:50:37.000,215,10971698,13365,0,1754265036,12987.552072450002,29.361670320002304,53379.30281136001 2025-08-03,23:50:38.000,215,10971743,13165,0,1754265037,12987.599226619997,29.40396509999846,53379.309798480004 2025-08-03,23:50:39.000,215,10971711,13245,0,1754265038,12987.632908170002,29.418063360004453,53379.29582424 2025-08-03,23:50:40.000,215,10971710,13205,0,1754265039,12987.680062339998,29.411014229997818,53379.3167856 2025-08-03,23:50:41.000,215,10971684,13445,0,1754265040,12987.659853409998,29.425112490003812,53379.30281136001 2025-08-03,23:50:42.000,215,10971709,13205,0,1754265041,12987.700271269998,29.38281771000038,53379.330759840006 2025-08-03,23:50:43.000,215,10971748,13605,0,1754265042,12987.720480199998,29.40396509999846,53379.37268256001 2025-08-03,23:50:44.000,215,10971713,13285,0,1754265043,12987.713743889988,29.38986683999974,53379.330759840006 2025-08-03,23:50:45.000,215,10971723,13285,0,1754265044,12987.707007579993,29.347572060003586,53379.34473408 2025-08-03,23:50:46.000,215,10971737,13405,0,1754265045,12987.707007579993,29.375768580001022,53379.33774696 2025-08-03,23:50:47.000,215,10971742,13285,0,1754265046,12987.727216509993,29.340522930004227,53379.330759840006 2025-08-03,23:50:48.000,215,10971723,13565,0,1754265047,12987.733952819988,29.354621190002945,53379.379669680005 2025-08-03,23:50:49.000,215,10971706,13125,0,1754265048,12987.693534960003,29.347572060003586,53379.330759840006 2025-08-03,23:50:50.000,215,10971730,13245,0,1754265049,12987.700271269998,29.347572060003586,53379.379669680005 2025-08-03,23:50:51.000,215,10971699,13245,0,1754265050,12987.727216509993,29.354621190002945,53379.428579520005 2025-08-03,23:50:52.000,215,10971728,13445,0,1754265051,12987.747425439993,29.375768580001022,53379.47050224001 2025-08-03,23:50:53.000,215,10971710,13325,0,1754265052,12987.767634369993,29.38281771000038,53379.40063104001 2025-08-03,23:50:54.000,215,10971755,13325,0,1754265053,12987.781106989998,29.368719450001663,53379.44954088001 2025-08-03,23:50:55.000,215,10971721,13365,0,1754265054,12987.787843299993,29.368719450001663,53379.46351512 2025-08-03,23:50:56.000,215,10971684,13405,0,1754265055,12987.828261159993,29.361670320002304,53379.428579520005 2025-08-03,23:50:57.000,215,10971716,13485,0,1754265056,12987.834997469989,29.38281771000038,53379.44954088001 2025-08-03,23:50:58.000,215,10971718,13245,0,1754265057,12987.841733779998,29.425112490003812,53379.456528 2025-08-03,23:51:09.000,215,10971708,13525,0,1754265068,12987.855206399989,29.43216162000317,53379.61723176001 2025-08-03,23:51:10.000,215,10971690,13285,0,1754265069,12987.828261159993,29.425112490003812,53379.596270400005 2025-08-03,23:51:11.000,215,10971718,13205,0,1754265070,12987.787843299993,29.40396509999846,53379.61723176001 2025-08-03,23:51:12.000,215,10971698,13365,0,1754265071,12987.774370679988,29.40396509999846,53379.596270400005 2025-08-03,23:51:13.000,215,10971700,13405,0,1754265072,12987.774370679988,29.418063360004453,53379.61723176001 2025-08-03,23:51:14.000,215,10971722,13365,0,1754265073,12987.787843299993,29.40396509999846,53379.57530904 2025-08-03,23:51:15.000,215,10971721,13045,0,1754265074,12987.760898059998,29.425112490003812,53379.58229616 2025-08-03,23:51:16.000,215,10971702,13125,0,1754265075,12987.727216509993,29.43216162000317,53379.55434768 2025-08-03,23:51:17.000,215,10971705,13165,0,1754265076,12987.767634369993,29.38281771000038,53379.61024464 2025-08-03,23:51:18.000,215,10971741,13245,0,1754265077,12987.727216509993,29.474456399999326,53379.61024464 2025-08-03,23:51:19.000,215,10971701,13165,0,1754265078,12987.733952819988,29.50265292000404,53379.60325752 2025-08-03,23:51:20.000,215,10971742,13285,0,1754265079,12987.727216509993,29.544947700000193,53379.645180240004 2025-08-03,23:51:21.000,215,10971694,13325,0,1754265080,12987.733952819988,29.636586389999138,53379.68710296001 2025-08-03,23:51:22.000,215,10971714,13445,0,1754265081,12987.747425439993,29.636586389999138,53379.631206 2025-08-03,23:51:23.000,215,10971699,13325,0,1754265082,12987.808052229993,29.65773378000449,53379.645180240004 2025-08-03,23:51:24.000,215,10971737,13205,0,1754265083,12987.767634369993,29.685930300001928,53379.68011584 2025-08-03,23:51:25.000,215,10971686,13285,0,1754265084,12987.814788539989,29.742323340004077,53379.61723176001 2025-08-03,23:51:26.000,215,10971714,13365,0,1754265085,12987.781106989998,29.714126819999365,53379.65915448001 2025-08-03,23:51:27.000,215,10971729,13325,0,1754265086,12987.814788539989,29.707077690000006,53379.645180240004 2025-08-03,23:51:28.000,215,10971712,13245,0,1754265087,12987.801315919998,29.700028560000646,53379.70806432001 2025-08-03,23:51:29.000,215,10971707,13285,0,1754265088,12987.767634369993,29.742323340004077,53379.72203856 2025-08-03,23:51:30.000,215,10971682,13485,0,1754265089,12987.747425439993,29.685930300001928,53379.763961280005 2025-08-03,23:51:31.000,215,10971720,13645,0,1754265090,12987.700271269998,29.62248813000042,53379.763961280005 2025-08-03,23:51:32.000,215,10971724,13365,0,1754265091,12987.693534960003,29.587242480003624,53379.8408196 2025-08-03,23:51:33.000,215,10971666,13285,0,1754265092,12987.639644479998,29.601340740002342,53379.80588400001 2025-08-03,23:51:34.000,215,10971677,13485,0,1754265093,12987.605962929993,29.573144220004906,53379.763961280005 2025-08-03,23:51:35.000,215,10971685,13725,0,1754265094,12987.572281380002,29.537898570000834,53379.77793552 2025-08-03,23:51:36.000,215,10971699,13045,0,1754265095,12987.538599829997,29.55904595999891,53379.79190976 2025-08-03,23:51:37.000,215,10971687,13405,0,1754265096,12987.451027800002,29.56609508999827,53379.79190976 2025-08-03,23:51:38.000,215,10971691,13445,0,1754265097,12987.424082559992,29.537898570000834,53379.73601280001 2025-08-03,23:51:39.000,215,10971728,13525,0,1754265098,12987.376928389996,29.61543900000106,53379.77793552 2025-08-03,23:51:40.000,215,10971704,13245,0,1754265099,12987.349983150001,29.65773378000449,53379.73601280001 2025-08-03,23:51:41.000,215,10971715,13245,0,1754265100,12987.329774220001,29.65773378000449,53379.70806432001 2025-08-03,23:51:42.000,215,10971745,13045,0,1754265101,12987.309565290001,29.685930300001928,53379.74299992 2025-08-03,23:51:43.000,215,10971712,13205,0,1754265102,12987.316301599996,29.742323340004077,53379.74998704 2025-08-03,23:51:44.000,215,10971683,13285,0,1754265103,12987.275883739996,29.763470730002155,53379.72902568 2025-08-03,23:51:45.000,215,10971676,13205,0,1754265104,12987.309565290001,29.692979430001287,53379.72203856 2025-08-03,23:51:46.000,215,10971680,13285,0,1754265105,12987.309565290001,29.80576550999831,53379.73601280001 2025-08-03,23:51:47.000,215,10971700,13205,0,1754265106,12987.282620049991,29.79871637999895,53379.715051440005 2025-08-03,23:51:48.000,215,10971669,13365,0,1754265107,12987.309565290001,29.819863770004304,53379.715051440005 2025-08-03,23:51:49.000,215,10971675,13085,0,1754265108,12987.255674809996,29.84806029000174,53379.70806432001 2025-08-03,23:51:50.000,215,10971691,13525,0,1754265109,12987.275883739996,29.883305939998536,53379.7709484 2025-08-03,23:51:51.000,215,10971712,13605,0,1754265110,12987.22872957,29.869207679999818,53379.75697416001 2025-08-03,23:51:52.000,215,10971683,13405,0,1754265111,12987.18157539999,29.826912900003663,53379.72203856 2025-08-03,23:51:53.000,215,10971675,13405,0,1754265112,12987.14115753999,29.819863770004304,53379.73601280001 2025-08-03,23:51:54.000,215,10971712,13285,0,1754265113,12987.114212299995,29.84806029000174,53379.74299992 2025-08-03,23:51:55.000,215,10971686,13365,0,1754265114,12987.073794439995,29.84101116000238,53379.73601280001 2025-08-03,23:51:56.000,215,10971715,13365,0,1754265115,12987.02664027,29.79871637999895,53379.75697416001 2025-08-03,23:51:57.000,215,10971675,13245,0,1754265116,12986.992958719995,29.770519860001514,53379.7709484 2025-08-03,23:51:58.000,215,10971689,13285,0,1754265117,12986.932331929995,29.784618120000232,53379.74299992 2025-08-03,23:51:59.000,215,10971695,13525,0,1754265118,12986.88517776,29.79871637999895,53379.75697416001 2025-08-03,23:52:00.000,215,10971677,13525,0,1754265119,12986.831287279994,29.763470730002155,53379.763961280005 2025-08-03,23:52:01.000,215,10971686,13165,0,1754265120,12986.87844144999,29.826912900003663,53379.74998704 2025-08-03,23:52:02.000,215,10971746,13405,0,1754265121,12986.770660489994,29.777568990000873,53379.74299992 2025-08-03,23:52:03.000,215,10971683,13125,0,1754265122,12986.811078349994,29.80576550999831,53379.74998704 2025-08-03,23:52:04.000,215,10971730,13125,0,1754265123,12986.790869419994,29.79871637999895,53379.72203856 2025-08-03,23:52:05.000,215,10971684,13165,0,1754265124,12986.723506319999,29.819863770004304,53379.715051440005 2025-08-03,23:52:06.000,215,10971687,13405,0,1754265125,12986.723506319999,29.84101116000238,53379.73601280001 2025-08-03,23:52:07.000,215,10971734,13445,0,1754265126,12986.710033699994,29.8551094200011,53379.72902568 2025-08-03,23:52:08.000,215,10971656,13085,0,1754265127,12986.716770009989,29.86215855000046,53379.73601280001 2025-08-03,23:52:09.000,215,10971686,13365,0,1754265128,12986.730242629994,29.890355069997895,53379.73601280001 2025-08-03,23:52:10.000,215,10971704,13285,0,1754265129,12986.723506319999,29.869207679999818,53379.70806432001 2025-08-03,23:52:11.000,215,10971682,13285,0,1754265130,12986.710033699994,29.890355069997895,53379.70806432001 2025-08-03,23:52:12.000,215,10971693,13245,0,1754265131,12986.696561079989,29.91150246000325,53379.68710296001 2025-08-03,23:52:13.000,215,10971707,13445,0,1754265132,12986.642670599998,29.883305939998536,53379.715051440005 2025-08-03,23:52:14.000,215,10971741,13365,0,1754265133,12986.676352149989,29.925600720001967,53379.72203856 2025-08-03,23:52:15.000,215,10971731,13045,0,1754265134,12986.676352149989,29.91150246000325,53379.715051440005 2025-08-03,23:52:16.000,215,10971708,13405,0,1754265135,12986.669615839994,29.91150246000325,53379.75697416001 2025-08-03,23:52:17.000,215,10971690,13325,0,1754265136,12986.703297389999,29.925600720001967,53379.73601280001 2025-08-03,23:52:18.000,215,10971746,13205,0,1754265137,12986.676352149989,29.925600720001967,53379.73601280001 2025-08-03,23:52:19.000,215,10971732,13285,0,1754265138,12986.642670599998,29.883305939998536,53379.73601280001 2025-08-03,23:52:20.000,215,10971737,13285,0,1754265139,12986.669615839994,29.925600720001967,53379.72902568 2025-08-03,23:52:21.000,215,10971680,13085,0,1754265140,12986.662879529998,29.932649850001326,53379.7010772 2025-08-03,23:52:22.000,215,10971686,13325,0,1754265141,12986.662879529998,29.86215855000046,53379.72902568 2025-08-03,23:52:23.000,215,10971746,13605,0,1754265142,12986.656143219989,29.925600720001967,53379.72902568 2025-08-03,23:52:24.000,215,10971687,13285,0,1754265143,12986.669615839994,29.89740420000453,53379.68710296001 2025-08-03,23:52:25.000,215,10971696,13325,0,1754265144,12986.676352149989,29.91150246000325,53379.74299992 2025-08-03,23:52:26.000,215,10971699,13285,0,1754265145,12986.642670599998,29.91150246000325,53379.715051440005 2025-08-03,23:52:27.000,215,10971750,13205,0,1754265146,12986.615725359989,29.89740420000453,53379.73601280001 2025-08-03,23:52:28.000,215,10971678,13205,0,1754265147,12986.629197979993,29.90445333000389,53379.72203856 2025-08-03,23:52:29.000,215,10971701,13245,0,1754265148,12986.656143219989,29.932649850001326,53379.666141600006 2025-08-03,23:52:30.000,215,10971730,13405,0,1754265149,12986.683088459999,29.90445333000389,53379.77793552 2025-08-03,23:52:31.000,215,10971710,13365,0,1754265150,12986.635934289989,29.939698980000685,53379.763961280005 2025-08-03,23:52:32.000,215,10971741,13285,0,1754265151,12986.635934289989,29.91150246000325,53379.73601280001 2025-08-03,23:52:33.000,215,10971728,13165,0,1754265152,12986.649406909994,29.939698980000685,53379.77793552 2025-08-03,23:52:34.000,215,10971736,13125,0,1754265153,12986.629197979993,29.96789549999812,53379.78492264001 2025-08-03,23:52:35.000,215,10971714,13565,0,1754265154,12986.656143219989,29.918551590002608,53379.763961280005 2025-08-03,23:52:36.000,215,10971718,13245,0,1754265155,12986.683088459999,29.946748110000044,53379.70806432001 2025-08-03,23:52:37.000,215,10971688,13365,0,1754265156,12986.703297389999,29.89740420000453,53379.72902568 2025-08-03,23:52:38.000,215,10971713,13245,0,1754265157,12986.676352149989,29.946748110000044,53379.70806432001 2025-08-03,23:52:39.000,215,10971735,13445,0,1754265158,12986.696561079989,30.01723941000091,53379.67312872 2025-08-03,23:52:40.000,215,10971670,13485,0,1754265159,12986.696561079989,30.045435929998348,53379.666141600006 2025-08-03,23:52:41.000,215,10971703,13285,0,1754265160,12986.669615839994,30.02428854000027,53379.631206 2025-08-03,23:52:42.000,215,10971702,13765,0,1754265161,12986.642670599998,30.003141150002193,53379.645180240004 2025-08-03,23:52:43.000,215,10971731,13525,0,1754265162,12986.615725359989,30.045435929998348,53379.60325752 2025-08-03,23:52:44.000,215,10971708,13445,0,1754265163,12986.608989049993,30.03838679999899,53379.62421888 2025-08-03,23:52:45.000,215,10971680,13565,0,1754265164,12986.588780119993,30.059534190004342,53379.631206 2025-08-03,23:52:46.000,215,10971705,13205,0,1754265165,12986.555098569988,30.03838679999899,53379.62421888 2025-08-03,23:52:47.000,215,10971698,13405,0,1754265166,12986.521417019998,30.0665833200037,53379.5613348 2025-08-03,23:52:48.000,215,10971693,13485,0,1754265167,12986.501208089998,30.03838679999899,53379.596270400005 2025-08-03,23:52:49.000,215,10971676,13125,0,1754265168,12986.521417019998,30.01723941000091,53379.57530904 2025-08-03,23:52:50.000,215,10971745,13405,0,1754265169,12986.474262850003,30.03133766999963,53379.55434768 2025-08-03,23:52:51.000,215,10971742,13405,0,1754265170,12986.487735469993,30.02428854000027,53379.56832192001 2025-08-03,23:52:52.000,215,10971718,13445,0,1754265171,12986.514680709988,30.02428854000027,53379.56832192001 2025-08-03,23:52:53.000,215,10971738,13325,0,1754265172,12986.494471780003,30.010190280001552,53379.50543784 2025-08-03,23:52:54.000,215,10971730,13365,0,1754265173,12986.507944399993,30.03838679999899,53379.51941208001 2025-08-03,23:52:55.000,215,10971718,13325,0,1754265174,12986.555098569988,30.0665833200037,53379.47050224001 2025-08-03,23:52:56.000,215,10971772,13285,0,1754265175,12986.555098569988,30.101828970000497,53379.49146360001 2025-08-03,23:52:57.000,215,10971672,13325,0,1754265176,12986.528153329993,30.08773071000178,53379.5613348 2025-08-03,23:52:58.000,215,10971729,13525,0,1754265177,12986.555098569988,30.108878099999856,53379.498450720006 2025-08-03,23:52:59.000,215,10971757,13405,0,1754265178,12986.575307499988,30.158222010002646,53379.526399200004 2025-08-03,23:53:00.000,215,10971716,13445,0,1754265179,12986.602252739998,30.13707462000457,53379.48447648 2025-08-03,23:53:01.000,215,10971702,13445,0,1754265180,12986.602252739998,30.235762440002873,53379.456528 2025-08-03,23:53:02.000,215,10971704,13525,0,1754265181,12986.622461669998,30.179369400000724,53379.48447648 2025-08-03,23:53:03.000,215,10971697,13285,0,1754265182,12986.723506319999,30.130025489997934,53379.41460528 2025-08-03,23:53:04.000,215,10971752,13525,0,1754265183,12986.689824769994,30.08773071000178,53379.42159240001 2025-08-03,23:53:05.000,215,10971712,13245,0,1754265184,12986.730242629994,30.101828970000497,53379.44255376 2025-08-03,23:53:06.000,215,10971706,13405,0,1754265185,12986.743715249999,30.122976359998574,53379.456528 2025-08-03,23:53:07.000,215,10971683,13245,0,1754265186,12986.730242629994,30.094779840001138,53379.41460528 2025-08-03,23:53:08.000,215,10971705,13325,0,1754265187,12986.81781465999,30.0665833200037,53379.41460528 2025-08-03,23:53:09.000,215,10971708,13445,0,1754265188,12986.804342039999,30.045435929998348,53379.36569544 2025-08-03,23:53:10.000,215,10971693,13245,0,1754265189,12986.81781465999,30.052485059997707,53379.39364392 2025-08-03,23:53:11.000,215,10971729,13285,0,1754265190,12986.82455097,30.03133766999963,53379.34473408 2025-08-03,23:53:12.000,215,10971739,13245,0,1754265191,12986.83802358999,30.03838679999899,53379.379669680005 2025-08-03,23:53:13.000,215,10971733,13165,0,1754265192,12986.851496209994,30.01723941000091,53379.3866568 2025-08-03,23:53:14.000,215,10971712,13325,0,1754265193,12986.8447599,30.03838679999899,53379.35172120001 2025-08-03,23:53:15.000,215,10971683,13445,0,1754265194,12986.891914069995,30.045435929998348,53379.3167856 2025-08-03,23:53:16.000,215,10971724,13125,0,1754265195,12986.912122999995,30.08068158000242,53379.32377272001 2025-08-03,23:53:17.000,215,10971640,13485,0,1754265196,12986.952540859995,30.08773071000178,53379.330759840006 2025-08-03,23:53:18.000,215,10971725,13245,0,1754265197,12986.952540859995,30.122976359998574,53379.3167856 2025-08-03,23:53:19.000,215,10971732,13285,0,1754265198,12987.00643134,30.101828970000497,53379.358708320004 2025-08-03,23:53:20.000,215,10971714,13245,0,1754265199,12987.01990395999,30.122976359998574,53379.36569544 2025-08-03,23:53:21.000,215,10971673,13365,0,1754265200,12987.01990395999,30.158222010002646,53379.3167856 2025-08-03,23:53:22.000,215,10971627,13405,0,1754265201,12987.10073967999,30.122976359998574,53379.37268256001 2025-08-03,23:53:23.000,215,10971733,13245,0,1754265202,12987.14789385,30.151172880003287,53379.28185000001 2025-08-03,23:53:24.000,215,10971717,13205,0,1754265203,12987.12768492,30.186418530000083,53379.34473408 2025-08-03,23:53:25.000,215,10971757,13205,0,1754265204,12987.195048019996,30.172320270001364,53379.36569544 2025-08-03,23:53:26.000,215,10971702,13445,0,1754265205,12987.242202189991,30.172320270001364,53379.36569544 2025-08-03,23:53:27.000,215,10971681,13405,0,1754265206,12987.262411119991,30.158222010002646,53379.358708320004 2025-08-03,23:53:28.000,215,10971737,13125,0,1754265207,12987.329774220001,30.186418530000083,53379.37268256001 2025-08-03,23:53:29.000,215,10971730,13325,0,1754265208,12987.370192080001,30.179369400000724,53379.456528 2025-08-03,23:53:30.000,215,10971710,13565,0,1754265209,12987.437555179997,30.122976359998574,53379.428579520005 2025-08-03,23:53:31.000,215,10971728,13445,0,1754265210,12987.471236730002,30.094779840001138,53379.46351512 2025-08-03,23:53:32.000,215,10971674,13485,0,1754265211,12987.484709349992,30.151172880003287,53379.44255376 2025-08-03,23:53:33.000,215,10971751,13485,0,1754265212,12987.538599829997,30.144123750003928,53379.44954088001 2025-08-03,23:53:34.000,215,10971650,13445,0,1754265213,12987.552072450002,30.13707462000457,53379.44255376 2025-08-03,23:53:35.000,215,10971688,13365,0,1754265214,12987.558808759997,30.151172880003287,53379.47050224001 2025-08-03,23:53:36.000,215,10971695,13445,0,1754265215,12987.585753999992,30.165271140002005,53379.50543784 2025-08-03,23:53:37.000,215,10971644,13365,0,1754265216,12987.626171859993,30.151172880003287,53379.547360560005 2025-08-03,23:53:38.000,215,10971663,13365,0,1754265217,12987.639644479998,30.144123750003928,53379.55434768 2025-08-03,23:53:39.000,215,10971699,13165,0,1754265218,12987.680062339998,30.13707462000457,53379.5613348 2025-08-03,23:53:40.000,215,10971728,13245,0,1754265219,12987.720480199998,30.151172880003287,53379.55434768 2025-08-03,23:53:41.000,215,10971708,13325,0,1754265220,12987.700271269998,30.165271140002005,53379.526399200004 2025-08-03,23:53:42.000,215,10971664,13285,0,1754265221,12987.733952819988,30.214615050004795,53379.5613348 2025-08-03,23:53:43.000,215,10971699,13325,0,1754265222,12987.760898059998,30.235762440002873,53379.60325752 2025-08-03,23:53:44.000,215,10971720,13245,0,1754265223,12987.747425439993,30.24986070000159,53379.596270400005 2025-08-03,23:53:45.000,215,10971724,13205,0,1754265224,12987.747425439993,30.25690983000095,53379.57530904 2025-08-03,23:53:46.000,215,10971729,13445,0,1754265225,12987.794579609988,30.29920461000438,53379.58229616 2025-08-03,23:53:47.000,215,10971675,13445,0,1754265226,12987.801315919998,30.29920461000438,53379.58928328001 2025-08-03,23:53:48.000,215,10971656,13325,0,1754265227,12987.848470089993,30.334450260001177,53379.65915448001 2025-08-03,23:53:49.000,215,10971701,13165,0,1754265228,12987.888887949994,30.369695909997972,53379.62421888 2025-08-03,23:53:50.000,215,10971676,13645,0,1754265229,12987.915833189989,30.411990690001403,53379.596270400005 2025-08-03,23:53:51.000,215,10971713,13365,0,1754265230,12987.902360569999,30.461334600004193,53379.65915448001 2025-08-03,23:53:52.000,215,10971646,13285,0,1754265231,12987.929305809994,30.47543286000291,53379.715051440005 2025-08-03,23:53:53.000,215,10971718,13405,0,1754265232,12987.969723669994,30.468383730003552,53379.67312872 2025-08-03,23:53:54.000,215,10971729,13405,0,1754265233,12987.99666890999,30.49658025000099,53379.65915448001 2025-08-03,23:53:55.000,215,10971699,13325,0,1754265234,12988.03708676999,30.510678509999707,53379.68710296001 2025-08-03,23:53:56.000,215,10971690,13445,0,1754265235,12988.03708676999,30.503629380000348,53379.70806432001 2025-08-03,23:53:57.000,215,10971669,13365,0,1754265236,12988.023614149999,30.510678509999707,53379.70806432001 2025-08-03,23:53:58.000,215,10971714,13285,0,1754265237,12988.06403201,30.454285470004834,53379.74998704 2025-08-03,23:53:59.000,215,10971721,13245,0,1754265238,12988.07750462999,30.44018720999884,53379.75697416001 2025-08-03,23:54:00.000,215,10971745,13325,0,1754265239,12988.07750462999,30.397892430002685,53379.75697416001 2025-08-03,23:54:01.000,215,10971788,13245,0,1754265240,12988.07750462999,30.383794170003966,53379.72203856 2025-08-03,23:54:02.000,215,10971681,13325,0,1754265241,12988.05729569999,30.383794170003966,53379.79889688 2025-08-03,23:54:03.000,215,10971700,13085,0,1754265242,12988.090977249994,30.32035200000246,53379.84780672 2025-08-03,23:54:04.000,215,10971730,13445,0,1754265243,12988.07750462999,30.32035200000246,53379.75697416001 2025-08-03,23:54:05.000,215,10971715,13085,0,1754265244,12988.111186179995,30.334450260001177,53379.77793552 2025-08-03,23:54:06.000,215,10971728,13485,0,1754265245,12988.010141529994,30.341499390000536,53379.833832480006 2025-08-03,23:54:07.000,215,10971682,13245,0,1754265246,12988.010141529994,30.348548519999895,53379.82684536001 2025-08-03,23:54:08.000,215,10971696,13445,0,1754265247,12987.868679019994,30.404941560002044,53379.88972944 2025-08-03,23:54:09.000,215,10971720,13365,0,1754265248,12987.942778429999,30.348548519999895,53379.90370368001 2025-08-03,23:54:10.000,215,10971716,13285,0,1754265249,12987.942778429999,30.404941560002044,53379.86876808 2025-08-03,23:54:11.000,215,10971720,13405,0,1754265250,12987.962987359999,30.47543286000291,53379.87575520001 2025-08-03,23:54:12.000,215,10971665,13445,0,1754265251,12987.882151639998,30.48248199000227,53379.812871120004 2025-08-03,23:54:13.000,215,10971777,13245,0,1754265252,12987.895624259989,30.49658025000099,53379.861780960004 2025-08-03,23:54:14.000,215,10971724,13245,0,1754265253,12987.855206399989,30.524776769998425,53379.861780960004 2025-08-03,23:54:15.000,215,10971732,13325,0,1754265254,12987.848470089993,30.524776769998425,53379.861780960004 2025-08-03,23:54:16.000,215,10971697,13165,0,1754265255,12987.855206399989,30.574120680001215,53379.8408196 2025-08-03,23:54:17.000,215,10971676,13365,0,1754265256,12987.848470089993,30.588218939999933,53379.93863928 2025-08-03,23:54:18.000,215,10971728,13165,0,1754265257,12987.821524849998,30.588218939999933,53379.931652160005 2025-08-03,23:54:19.000,215,10971679,13325,0,1754265258,12987.834997469989,30.595268069999292,53379.931652160005 2025-08-03,23:54:20.000,215,10971698,13165,0,1754265259,12987.841733779998,30.560022420002497,53379.91767792 2025-08-03,23:54:21.000,215,10971706,13445,0,1754265260,12987.801315919998,30.60231719999865,53379.91767792 2025-08-03,23:54:22.000,215,10971703,13165,0,1754265261,12987.787843299993,30.567071550001856,53379.88972944 2025-08-03,23:54:23.000,215,10971636,13205,0,1754265262,12987.794579609988,30.560022420002497,53379.93863928 2025-08-03,23:54:24.000,215,10971698,13085,0,1754265263,12987.808052229993,30.531825899997784,53379.96658776 2025-08-03,23:54:25.000,215,10971736,13285,0,1754265264,12987.841733779998,30.517727639999066,53379.98754912 2025-08-03,23:54:26.000,215,10971652,13125,0,1754265265,12987.828261159993,30.468383730003552,53379.92466504001 2025-08-03,23:54:27.000,215,10971683,13325,0,1754265266,12987.841733779998,30.49658025000099,53379.92466504001 2025-08-03,23:54:28.000,215,10971717,13125,0,1754265267,12987.841733779998,30.503629380000348,53379.98754912 2025-08-03,23:54:29.000,215,10971746,13365,0,1754265268,12987.787843299993,30.48248199000227,53379.95261352001 2025-08-03,23:54:30.000,215,10971709,13285,0,1754265269,12987.801315919998,30.567071550001856,53379.96658776 2025-08-03,23:54:31.000,215,10971695,13325,0,1754265270,12987.787843299993,30.574120680001215,53379.95960064 2025-08-03,23:54:32.000,215,10971680,13365,0,1754265271,12987.801315919998,30.616415460004646,53379.9456264 2025-08-03,23:54:33.000,215,10971689,13325,0,1754265272,12987.821524849998,30.60231719999865,53380.0154976 2025-08-03,23:54:34.000,215,10971691,13205,0,1754265273,12987.787843299993,30.679857629998878,53379.96658776 2025-08-03,23:54:35.000,215,10971694,13245,0,1754265274,12987.760898059998,30.686906759998237,53379.95960064 2025-08-03,23:54:36.000,215,10971703,13445,0,1754265275,12987.720480199998,30.686906759998237,53379.97357488001 2025-08-03,23:54:37.000,215,10971675,13045,0,1754265276,12987.673326030002,30.70100502000423,53379.97357488001 2025-08-03,23:54:38.000,215,10971648,13605,0,1754265277,12987.646380789993,30.729201540001668,53379.97357488001 2025-08-03,23:54:39.000,215,10971655,13325,0,1754265278,12987.639644479998,30.70805415000359,53379.95261352001 2025-08-03,23:54:40.000,215,10971768,13205,0,1754265279,12987.619435549997,30.72215241000231,53379.97357488001 2025-08-03,23:54:41.000,215,10971678,13605,0,1754265280,12987.585753999992,30.72215241000231,53379.931652160005 2025-08-03,23:54:42.000,215,10971682,13165,0,1754265281,12987.538599829997,30.729201540001668,53379.88972944 2025-08-03,23:54:43.000,215,10971641,13405,0,1754265282,12987.518390899997,30.71510328000295,53379.91767792 2025-08-03,23:54:44.000,215,10971763,13325,0,1754265283,12987.498181969997,30.72215241000231,53379.9106908 2025-08-03,23:54:45.000,215,10971705,13325,0,1754265284,12987.498181969997,30.729201540001668,53379.9456264 2025-08-03,23:54:46.000,215,10971661,12925,0,1754265285,12987.471236730002,30.736250670001027,53379.89671656 2025-08-03,23:54:47.000,215,10971708,13525,0,1754265286,12987.417346249997,30.70805415000359,53379.92466504001 2025-08-03,23:54:48.000,215,10971662,13085,0,1754265287,12987.403873629992,30.693955890004872,53379.92466504001 2025-08-03,23:54:49.000,215,10971678,13405,0,1754265288,12987.376928389996,30.6587102400008,53379.931652160005 2025-08-03,23:54:50.000,215,10971655,13205,0,1754265289,12987.336510529996,30.65166111000144,53379.931652160005 2025-08-03,23:54:51.000,215,10971682,13445,0,1754265290,12987.289356360001,30.630513720003364,53379.90370368001 2025-08-03,23:54:52.000,215,10971679,13445,0,1754265291,12987.242202189991,30.72215241000231,53379.91767792 2025-08-03,23:54:53.000,215,10971679,13285,0,1754265292,12987.235465879996,30.616415460004646,53379.89671656 2025-08-03,23:54:54.000,215,10971683,13085,0,1754265293,12987.18831171,30.66575937000016,53379.861780960004 2025-08-03,23:54:55.000,215,10971679,13245,0,1754265294,12987.18157539999,30.70100502000423,53379.92466504001 2025-08-03,23:54:56.000,215,10971733,13485,0,1754265295,12987.16136646999,30.693955890004872,53379.86876808 2025-08-03,23:54:57.000,215,10971692,13605,0,1754265296,12987.12768492,30.71510328000295,53379.9106908 2025-08-03,23:54:58.000,215,10971747,13085,0,1754265297,12987.14789385,30.70805415000359,53379.86876808 2025-08-03,23:54:59.000,215,10971690,13445,0,1754265298,12987.08726706,30.757398059999105,53379.861780960004 2025-08-03,23:55:00.000,215,10971683,13285,0,1754265299,12987.08726706,30.771496319997823,53379.861780960004 2025-08-03,23:55:01.000,215,10971703,13445,0,1754265300,12987.0468492,30.778545450004458,53379.882742320005 2025-08-03,23:55:02.000,215,10971671,13165,0,1754265301,12987.00643134,30.771496319997823,53379.8408196 2025-08-03,23:55:03.000,215,10971651,13405,0,1754265302,12987.0468492,30.785594580003817,53379.84780672 2025-08-03,23:55:04.000,215,10971729,13365,0,1754265303,12987.0468492,30.778545450004458,53379.88972944 2025-08-03,23:55:05.000,215,10971669,13285,0,1754265304,12987.06032181999,30.792643710003176,53379.82684536001 2025-08-03,23:55:06.000,215,10971690,13045,0,1754265305,12987.00643134,30.83493848999933,53379.87575520001 2025-08-03,23:55:07.000,215,10971710,13165,0,1754265306,12986.98622241,30.84903674999805,53379.81985824 2025-08-03,23:55:08.000,215,10971698,13085,0,1754265307,12986.93906823999,30.827889359999972,53379.81985824 2025-08-03,23:55:09.000,215,10971643,13365,0,1754265308,12986.912122999995,30.820840230000613,53379.84780672 2025-08-03,23:55:10.000,215,10971706,13205,0,1754265309,12986.86496883,30.806741970001895,53379.80588400001 2025-08-03,23:55:11.000,215,10971747,13285,0,1754265310,12986.81781465999,30.799692840002535,53379.79889688 2025-08-03,23:55:12.000,215,10971680,13205,0,1754265311,12986.81781465999,30.764447189998464,53379.78492264001 2025-08-03,23:55:13.000,215,10971674,13325,0,1754265312,12986.811078349994,30.70100502000423,53379.861780960004 2025-08-03,23:55:14.000,215,10971677,13365,0,1754265313,12986.784133109999,30.71510328000295,53379.80588400001 2025-08-03,23:55:15.000,215,10971669,13485,0,1754265314,12986.736978939989,30.72215241000231,53379.79889688 2025-08-03,23:55:16.000,215,10971677,13325,0,1754265315,12986.723506319999,30.686906759998237,53379.78492264001 2025-08-03,23:55:17.000,215,10971656,13565,0,1754265316,12986.696561079989,30.729201540001668,53379.79190976 2025-08-03,23:55:18.000,215,10971718,13205,0,1754265317,12986.689824769994,30.72215241000231,53379.78492264001 2025-08-03,23:55:19.000,215,10971694,13245,0,1754265318,12986.662879529998,30.71510328000295,53379.73601280001 2025-08-03,23:55:20.000,215,10971696,13325,0,1754265319,12986.662879529998,30.764447189998464,53379.72203856 2025-08-03,23:55:21.000,215,10971682,13125,0,1754265320,12986.662879529998,30.743299800000386,53379.72203856 2025-08-03,23:55:22.000,215,10971706,13325,0,1754265321,12986.696561079989,30.799692840002535,53379.78492264001 2025-08-03,23:55:23.000,215,10971687,13685,0,1754265322,12986.696561079989,30.820840230000613,53379.7010772 2025-08-03,23:55:24.000,215,10971686,13285,0,1754265323,12986.676352149989,30.856085880004684,53379.694090080004 2025-08-03,23:55:25.000,215,10971692,13205,0,1754265324,12986.662879529998,30.863135010004044,53379.68011584 2025-08-03,23:55:26.000,215,10971687,13405,0,1754265325,12986.622461669998,30.870184140003403,53379.694090080004 2025-08-03,23:55:27.000,215,10971660,13165,0,1754265326,12986.662879529998,30.9054297900002,53379.68710296001 2025-08-03,23:55:28.000,215,10971691,13165,0,1754265327,12986.629197979993,30.919528049998917,53379.68710296001 2025-08-03,23:55:29.000,215,10971677,13285,0,1754265328,12986.656143219989,30.95477370000299,53379.694090080004 2025-08-03,23:55:30.000,215,10971674,13325,0,1754265329,12986.649406909994,30.89133153000148,53379.666141600006 2025-08-03,23:55:31.000,215,10971688,13285,0,1754265330,12986.669615839994,30.89838066000084,53379.645180240004 2025-08-03,23:55:32.000,215,10971687,13245,0,1754265331,12986.541625949998,30.856085880004684,53379.63819312001 2025-08-03,23:55:33.000,215,10971687,13365,0,1754265332,12986.662879529998,30.870184140003403,53379.7010772 2025-08-03,23:55:34.000,215,10971660,13245,0,1754265333,12986.662879529998,30.84198761999869,53379.631206 2025-08-03,23:55:35.000,215,10971681,13085,0,1754265334,12986.649406909994,30.806741970001895,53379.60325752 2025-08-03,23:55:36.000,215,10971696,13525,0,1754265335,12986.615725359989,30.792643710003176,53379.58229616 2025-08-03,23:55:37.000,215,10971670,13405,0,1754265336,12986.622461669998,30.83493848999933,53379.596270400005 2025-08-03,23:55:38.000,215,10971687,13445,0,1754265337,12986.575307499988,30.736250670001027,53379.547360560005 2025-08-03,23:55:39.000,215,10971693,13285,0,1754265338,12986.575307499988,30.743299800000386,53379.5613348 2025-08-03,23:55:40.000,215,10971671,13205,0,1754265339,12986.582043809998,30.729201540001668,53379.56832192001 2025-08-03,23:55:41.000,215,10971676,13285,0,1754265340,12986.534889639988,30.736250670001027,53379.58229616 2025-08-03,23:55:42.000,215,10971708,13285,0,1754265341,12986.595516429988,30.686906759998237,53379.547360560005 2025-08-03,23:55:43.000,215,10971665,13445,0,1754265342,12986.555098569988,30.693955890004872,53379.51242496 2025-08-03,23:55:44.000,215,10971678,13005,0,1754265343,12986.568571189993,30.70100502000423,53379.53338632 2025-08-03,23:55:45.000,215,10971653,13325,0,1754265344,12986.548362259993,30.729201540001668,53379.498450720006 2025-08-03,23:55:46.000,215,10971708,13405,0,1754265345,12986.561834879998,30.778545450004458,53379.46351512 2025-08-03,23:55:47.000,215,10971698,13245,0,1754265346,12986.541625949998,30.778545450004458,53379.47050224001 2025-08-03,23:55:48.000,215,10971660,13405,0,1754265347,12986.568571189993,30.785594580003817,53379.48447648 2025-08-03,23:55:49.000,215,10971708,13445,0,1754265348,12986.608989049993,30.84198761999869,53379.47050224001 2025-08-03,23:55:50.000,215,10971681,13325,0,1754265349,12986.642670599998,30.799692840002535,53379.477489360004 2025-08-03,23:55:51.000,215,10971650,13245,0,1754265350,12986.642670599998,30.827889359999972,53379.40761816 2025-08-03,23:55:52.000,215,10971707,13605,0,1754265351,12986.676352149989,30.84198761999869,53379.43556664 2025-08-03,23:55:53.000,215,10971709,13285,0,1754265352,12986.696561079989,30.84198761999869,53379.40761816 2025-08-03,23:55:54.000,215,10971706,13365,0,1754265353,12986.736978939989,30.856085880004684,53379.456528 2025-08-03,23:55:55.000,215,10971662,13285,0,1754265354,12986.750451559994,30.820840230000613,53379.46351512 2025-08-03,23:55:56.000,215,10971681,13245,0,1754265355,12986.77739679999,30.806741970001895,53379.456528 2025-08-03,23:55:57.000,215,10971677,13365,0,1754265356,12986.82455097,30.771496319997823,53379.47050224001 2025-08-03,23:55:58.000,215,10971680,13165,0,1754265357,12986.851496209994,30.799692840002535,53379.44954088001 2025-08-03,23:55:59.000,215,10971672,13525,0,1754265358,12986.83802358999,30.750348929999745,53379.49146360001 2025-08-03,23:56:00.000,215,10971746,13445,0,1754265359,12986.86496883,30.764447189998464,53379.41460528 2025-08-03,23:56:01.000,215,10971703,13245,0,1754265360,12986.89865037999,30.71510328000295,53379.44954088001 2025-08-03,23:56:02.000,215,10971683,13445,0,1754265361,12986.851496209994,30.70100502000423,53379.47050224001 2025-08-03,23:56:03.000,215,10971699,13325,0,1754265362,12986.85823251999,30.729201540001668,53379.46351512 2025-08-03,23:56:04.000,215,10971679,13205,0,1754265363,12986.88517776,30.70100502000423,53379.40063104001 2025-08-03,23:56:05.000,215,10971689,13085,0,1754265364,12986.89865037999,30.70805415000359,53379.42159240001 2025-08-03,23:56:06.000,215,10971712,13285,0,1754265365,12986.83802358999,30.743299800000386,53379.428579520005 2025-08-03,23:56:07.000,215,10971635,13245,0,1754265366,12986.88517776,30.693955890004872,53379.39364392 2025-08-03,23:56:08.000,215,10971665,13765,0,1754265367,12986.88517776,30.736250670001027,53379.41460528 2025-08-03,23:56:09.000,215,10971674,13165,0,1754265368,12986.90538669,30.750348929999745,53379.428579520005 2025-08-03,23:56:10.000,215,10971691,13445,0,1754265369,12986.891914069995,30.72215241000231,53379.379669680005 2025-08-03,23:56:11.000,215,10971693,13285,0,1754265370,12986.932331929995,30.771496319997823,53379.40761816 2025-08-03,23:56:12.000,215,10971592,13485,0,1754265371,12986.932331929995,30.757398059999105,53379.41460528 2025-08-03,23:56:13.000,215,10971658,13325,0,1754265372,12986.972749789995,30.778545450004458,53379.43556664 2025-08-03,23:56:14.000,215,10971689,13245,0,1754265373,12987.04011288999,30.72215241000231,53379.40063104001 2025-08-03,23:56:15.000,215,10971713,13365,0,1754265374,12987.02664027,30.72215241000231,53379.41460528 2025-08-03,23:56:16.000,215,10971655,13365,0,1754265375,12986.97948609999,30.6587102400008,53379.42159240001 2025-08-03,23:56:17.000,215,10971661,13085,0,1754265376,12987.094003369995,30.644611980002082,53379.42159240001 2025-08-03,23:56:18.000,215,10971693,13445,0,1754265377,12987.12768492,30.560022420002497,53379.42159240001 2025-08-03,23:56:19.000,215,10971712,13325,0,1754265378,12987.14789385,30.552973290003138,53379.44954088001 2025-08-03,23:56:20.000,215,10971655,13365,0,1754265379,12987.14115753999,30.48953112000163,53379.44954088001 2025-08-03,23:56:21.000,215,10971734,13325,0,1754265380,12987.174839089996,30.44018720999884,53379.47050224001 2025-08-03,23:56:22.000,215,10971665,13685,0,1754265381,12987.154630159996,30.44018720999884,53379.43556664 2025-08-03,23:56:23.000,215,10971684,13205,0,1754265382,12987.14115753999,30.454285470004834,53379.50543784 2025-08-03,23:56:24.000,215,10971653,13445,0,1754265383,12987.18831171,30.390843300003326,53379.456528 2025-08-03,23:56:25.000,215,10971693,13245,0,1754265384,12987.16136646999,30.44018720999884,53379.477489360004 2025-08-03,23:56:26.000,215,10971695,13125,0,1754265385,12987.16810278,30.42608895000012,53379.498450720006 2025-08-03,23:56:27.000,215,10971711,13365,0,1754265386,12987.154630159996,30.461334600004193,53379.42159240001 2025-08-03,23:56:28.000,215,10971699,13125,0,1754265387,12987.18157539999,30.48248199000227,53379.48447648 2025-08-03,23:56:29.000,215,10971706,13365,0,1754265388,12987.255674809996,30.53887503000442,53379.48447648 2025-08-03,23:56:30.000,215,10971749,13285,0,1754265389,12987.275883739996,30.574120680001215,53379.46351512 2025-08-03,23:56:31.000,215,10971691,13605,0,1754265390,12987.275883739996,30.581169810000574,53379.44255376 2025-08-03,23:56:32.000,215,10971657,13205,0,1754265391,12987.289356360001,30.581169810000574,53379.46351512 2025-08-03,23:56:33.000,215,10971661,13325,0,1754265392,12987.302828979991,30.637562850002723,53379.47050224001 2025-08-03,23:56:34.000,215,10971653,13445,0,1754265393,12987.329774220001,30.595268069999292,53379.48447648 2025-08-03,23:56:35.000,215,10971653,13365,0,1754265394,12987.309565290001,30.60936632999801,53379.51242496 2025-08-03,23:56:36.000,215,10971657,13405,0,1754265395,12987.343246839991,30.60231719999865,53379.477489360004 2025-08-03,23:56:37.000,215,10971706,13525,0,1754265396,12987.383664699992,30.588218939999933,53379.526399200004 2025-08-03,23:56:38.000,215,10971672,13365,0,1754265397,12987.323037909991,30.560022420002497,53379.547360560005 2025-08-03,23:56:39.000,215,10971655,13365,0,1754265398,12987.403873629992,30.503629380000348,53379.61024464 2025-08-03,23:56:40.000,215,10971720,13445,0,1754265399,12987.390401010001,30.49658025000099,53379.57530904 2025-08-03,23:56:41.000,215,10971694,13365,0,1754265400,12987.430818870002,30.4472363399982,53379.57530904 2025-08-03,23:56:42.000,215,10971646,13365,0,1754265401,12987.363455769992,30.42608895000012,53379.57530904 2025-08-03,23:56:43.000,215,10971679,13245,0,1754265402,12987.383664699992,30.44018720999884,53379.547360560005 2025-08-03,23:56:44.000,215,10971649,13125,0,1754265403,12987.424082559992,30.369695909997972,53379.5613348 2025-08-03,23:56:45.000,215,10971701,13205,0,1754265404,12987.410609940001,30.390843300003326,53379.55434768 2025-08-03,23:56:46.000,215,10971708,13445,0,1754265405,12987.457764109997,30.383794170003966,53379.57530904 2025-08-03,23:56:47.000,215,10971655,13485,0,1754265406,12987.437555179997,30.404941560002044,53379.5613348 2025-08-03,23:56:48.000,215,10971682,13605,0,1754265407,12987.417346249997,30.390843300003326,53379.55434768 2025-08-03,23:56:49.000,215,10971681,13245,0,1754265408,12987.444291489992,30.397892430002685,53379.57530904 2025-08-03,23:56:50.000,215,10971677,13285,0,1754265409,12987.457764109997,30.404941560002044,53379.61723176001 2025-08-03,23:56:51.000,215,10971640,13125,0,1754265410,12987.424082559992,30.4472363399982,53379.57530904 2025-08-03,23:56:52.000,215,10971641,13365,0,1754265411,12987.451027800002,30.47543286000291,53379.58928328001 2025-08-03,23:56:53.000,215,10971673,13605,0,1754265412,12987.498181969997,30.454285470004834,53379.58229616 2025-08-03,23:56:54.000,215,10971708,13445,0,1754265413,12987.511654590002,30.503629380000348,53379.63819312001 2025-08-03,23:56:55.000,215,10971687,13045,0,1754265414,12987.525127209992,30.524776769998425,53379.63819312001 2025-08-03,23:56:56.000,215,10971667,13285,0,1754265415,12987.538599829997,30.503629380000348,53379.63819312001 2025-08-03,23:56:57.000,215,10971674,13085,0,1754265416,12987.525127209992,30.524776769998425,53379.61723176001 2025-08-03,23:56:58.000,215,10971680,13485,0,1754265417,12987.531863520002,30.48248199000227,53379.65216736 2025-08-03,23:56:59.000,215,10971720,13445,0,1754265418,12987.579017689997,30.461334600004193,53379.631206 2025-08-03,23:57:00.000,215,10971674,13405,0,1754265419,12987.605962929993,30.468383730003552,53379.666141600006 2025-08-03,23:57:01.000,215,10971687,13245,0,1754265420,12987.585753999992,30.44018720999884,53379.68011584 2025-08-03,23:57:02.000,215,10971668,13165,0,1754265421,12987.579017689997,30.461334600004193,53379.645180240004 2025-08-03,23:57:03.000,215,10971666,13525,0,1754265422,12987.592490310002,30.461334600004193,53379.61723176001 2025-08-03,23:57:04.000,215,10971686,13405,0,1754265423,12987.558808759997,30.411990690001403,53379.67312872 2025-08-03,23:57:05.000,215,10971689,13485,0,1754265424,12987.572281380002,30.397892430002685,53379.7010772 2025-08-03,23:57:06.000,215,10971717,13285,0,1754265425,12987.585753999992,30.390843300003326,53379.7010772 2025-08-03,23:57:07.000,215,10971662,13605,0,1754265426,12987.585753999992,30.390843300003326,53379.65915448001 2025-08-03,23:57:08.000,215,10971652,13125,0,1754265427,12987.383664699992,30.3133028700031,53379.70806432001 2025-08-03,23:57:09.000,215,10971643,13485,0,1754265428,12987.545336139992,30.341499390000536,53379.694090080004 2025-08-03,23:57:10.000,215,10971694,13205,0,1754265429,12987.531863520002,30.362646779998613,53379.7010772 2025-08-03,23:57:11.000,215,10971717,13285,0,1754265430,12987.585753999992,30.362646779998613,53379.7010772 2025-08-03,23:57:12.000,215,10971682,13245,0,1754265431,12987.612699240002,30.341499390000536,53379.72902568 2025-08-03,23:57:13.000,215,10971675,13365,0,1754265432,12987.619435549997,30.390843300003326,53379.763961280005 2025-08-03,23:57:14.000,215,10971681,13325,0,1754265433,12987.646380789993,30.369695909997972,53379.73601280001 2025-08-03,23:57:15.000,215,10971691,13285,0,1754265434,12987.700271269998,30.362646779998613,53379.72902568 2025-08-03,23:57:16.000,215,10971657,13365,0,1754265435,12987.693534960003,30.383794170003966,53379.75697416001 2025-08-03,23:57:17.000,215,10971694,13285,0,1754265436,12987.740689129998,30.327401130001817,53379.72902568 2025-08-03,23:57:18.000,215,10971661,13245,0,1754265437,12987.747425439993,30.411990690001403,53379.75697416001 2025-08-03,23:57:19.000,215,10971696,13485,0,1754265438,12987.727216509993,30.376745040004607,53379.74299992 2025-08-03,23:57:20.000,215,10971685,13605,0,1754265439,12987.754161749988,30.404941560002044,53379.73601280001 2025-08-03,23:57:21.000,215,10971721,13365,0,1754265440,12987.781106989998,30.419039820000762,53379.80588400001 2025-08-03,23:57:22.000,215,10971640,13445,0,1754265441,12987.781106989998,30.454285470004834,53379.74998704 2025-08-03,23:57:23.000,215,10971661,13485,0,1754265442,12987.787843299993,30.43313807999948,53379.763961280005 2025-08-03,23:57:24.000,215,10971684,13405,0,1754265443,12987.760898059998,30.419039820000762,53379.77793552 2025-08-03,23:57:25.000,215,10971699,13245,0,1754265444,12987.760898059998,30.419039820000762,53379.72203856 2025-08-03,23:57:26.000,215,10971740,13365,0,1754265445,12987.781106989998,30.411990690001403,53379.73601280001 2025-08-03,23:57:27.000,215,10971653,13005,0,1754265446,12987.767634369993,30.348548519999895,53379.694090080004 2025-08-03,23:57:28.000,215,10971696,13285,0,1754265447,12987.774370679988,30.383794170003966,53379.72203856 2025-08-03,23:57:29.000,215,10971657,13205,0,1754265448,12987.767634369993,30.404941560002044,53379.74998704 2025-08-03,23:57:30.000,215,10971707,13285,0,1754265449,12987.747425439993,30.419039820000762,53379.72203856 2025-08-03,23:57:31.000,215,10971679,13485,0,1754265450,12987.747425439993,30.397892430002685,53379.7010772 2025-08-03,23:57:32.000,215,10971652,13405,0,1754265451,12987.693534960003,30.47543286000291,53379.70806432001 2025-08-03,23:57:33.000,215,10971699,13485,0,1754265452,12987.740689129998,30.4472363399982,53379.715051440005 2025-08-03,23:57:34.000,215,10971698,13445,0,1754265453,12987.760898059998,30.531825899997784,53379.68710296001 2025-08-03,23:57:35.000,215,10971703,13285,0,1754265454,12987.774370679988,30.531825899997784,53379.73601280001 2025-08-03,23:57:36.000,215,10971663,13445,0,1754265455,12987.801315919998,30.524776769998425,53379.63819312001 2025-08-03,23:57:37.000,215,10971691,13205,0,1754265456,12987.828261159993,30.531825899997784,53379.68710296001 2025-08-03,23:57:38.000,215,10971691,13005,0,1754265457,12987.915833189989,30.560022420002497,53379.74998704 2025-08-03,23:57:39.000,215,10971734,13205,0,1754265458,12987.882151639998,30.595268069999292,53379.70806432001 2025-08-03,23:57:40.000,215,10971699,13085,0,1754265459,12987.969723669994,30.574120680001215,53379.78492264001 2025-08-03,23:57:41.000,215,10971685,13405,0,1754265460,12987.929305809994,30.588218939999933,53379.75697416001 2025-08-03,23:57:42.000,215,10971681,13245,0,1754265461,12987.99666890999,30.531825899997784,53379.763961280005 2025-08-03,23:57:43.000,215,10971706,13325,0,1754265462,12988.01687783999,30.581169810000574,53379.812871120004 2025-08-03,23:57:44.000,215,10971708,13245,0,1754265463,12988.04382308,30.567071550001856,53379.82684536001 2025-08-03,23:57:45.000,215,10971710,13205,0,1754265464,12988.05729569999,30.53887503000442,53379.763961280005 2025-08-03,23:57:46.000,215,10971678,13125,0,1754265465,12988.04382308,30.567071550001856,53379.74299992 2025-08-03,23:57:47.000,215,10971632,13325,0,1754265466,12988.05729569999,30.503629380000348,53379.77793552 2025-08-03,23:57:48.000,215,10971741,13485,0,1754265467,12988.023614149999,30.517727639999066,53379.8408196 2025-08-03,23:57:49.000,215,10971686,13485,0,1754265468,12988.03708676999,30.531825899997784,53379.80588400001 2025-08-03,23:57:50.000,215,10971678,13285,0,1754265469,12988.070768319994,30.524776769998425,53379.79889688 2025-08-03,23:57:51.000,215,10971696,13205,0,1754265470,12988.07750462999,30.552973290003138,53379.77793552 2025-08-03,23:57:52.000,215,10971652,13205,0,1754265471,12988.08424094,30.503629380000348,53379.86876808 2025-08-03,23:57:53.000,215,10971678,13325,0,1754265472,12988.06403201,30.531825899997784,53379.78492264001 2025-08-03,23:57:54.000,215,10971719,13405,0,1754265473,12988.04382308,30.552973290003138,53379.833832480006 2025-08-03,23:57:55.000,215,10971680,13605,0,1754265474,12988.070768319994,30.54592416000378,53379.87575520001 2025-08-03,23:57:56.000,215,10971675,13245,0,1754265475,12988.08424094,30.552973290003138,53379.84780672 2025-08-03,23:57:57.000,215,10971650,13165,0,1754265476,12988.07750462999,30.517727639999066,53379.87575520001 2025-08-03,23:57:58.000,215,10971723,13485,0,1754265477,12988.05729569999,30.588218939999933,53379.8408196 2025-08-03,23:57:59.000,215,10971718,13245,0,1754265478,12988.07750462999,30.574120680001215,53379.882742320005 2025-08-03,23:58:00.000,215,10971644,13405,0,1754265479,12988.1246588,30.524776769998425,53379.81985824 2025-08-03,23:58:01.000,215,10971693,13485,0,1754265480,12988.10444987,30.510678509999707,53379.90370368001 2025-08-03,23:58:02.000,215,10971657,13485,0,1754265481,12988.111186179995,30.531825899997784,53379.87575520001 2025-08-03,23:58:03.000,215,10971688,13445,0,1754265482,12988.13813141999,30.503629380000348,53379.88972944 2025-08-03,23:58:04.000,215,10971682,13205,0,1754265483,12988.15834034999,30.48248199000227,53379.8408196 2025-08-03,23:58:05.000,215,10971706,13485,0,1754265484,12988.19875820999,30.48248199000227,53379.90370368001 2025-08-03,23:58:06.000,215,10971717,13285,0,1754265485,12988.19875820999,30.43313807999948,53379.882742320005 2025-08-03,23:58:07.000,215,10971680,13205,0,1754265486,12988.192021899995,30.419039820000762,53379.861780960004 2025-08-03,23:58:08.000,215,10971729,13285,0,1754265487,12988.19875820999,30.44018720999884,53379.88972944 2025-08-03,23:58:09.000,215,10971708,13565,0,1754265488,12988.19875820999,30.4472363399982,53379.931652160005 2025-08-03,23:58:10.000,215,10971741,13645,0,1754265489,12988.21896713999,30.461334600004193,53379.9106908 2025-08-03,23:58:11.000,215,10971693,13405,0,1754265490,12988.232439759995,30.468383730003552,53379.95261352001 2025-08-03,23:58:12.000,215,10971660,13405,0,1754265491,12988.20549452,30.47543286000291,53379.91767792 2025-08-03,23:58:13.000,215,10971705,13365,0,1754265492,12988.19875820999,30.48248199000227,53379.91767792 2025-08-03,23:58:14.000,215,10971688,13325,0,1754265493,12988.171812969995,30.48953112000163,53379.87575520001 2025-08-03,23:58:15.000,215,10971711,13325,0,1754265494,12988.19875820999,30.531825899997784,53379.9106908 2025-08-03,23:58:16.000,215,10971731,13405,0,1754265495,12988.212230829995,30.48953112000163,53379.9106908 2025-08-03,23:58:17.000,215,10971695,13365,0,1754265496,12988.21896713999,30.567071550001856,53379.89671656 2025-08-03,23:58:18.000,215,10971679,13285,0,1754265497,12988.14486773,30.54592416000378,53379.92466504001 2025-08-03,23:58:19.000,215,10971696,13325,0,1754265498,12988.171812969995,30.54592416000378,53379.9456264 2025-08-03,23:58:20.000,215,10971742,13485,0,1754265499,12988.19875820999,30.531825899997784,53379.95261352001 2025-08-03,23:58:21.000,215,10971736,13445,0,1754265500,12988.18528559,30.581169810000574,53379.92466504001 2025-08-03,23:58:22.000,215,10971661,13445,0,1754265501,12988.192021899995,30.588218939999933,53379.88972944 2025-08-03,23:58:23.000,215,10971683,13205,0,1754265502,12988.232439759995,30.60936632999801,53379.91767792 2025-08-03,23:58:24.000,215,10971718,13405,0,1754265503,12988.20549452,30.588218939999933,53379.90370368001 2025-08-03,23:58:25.000,215,10971682,13565,0,1754265504,12988.27959392999,30.567071550001856,53379.90370368001 2025-08-03,23:58:26.000,215,10971692,13525,0,1754265505,12988.25938499999,30.567071550001856,53379.88972944 2025-08-03,23:58:27.000,215,10971685,13085,0,1754265506,12988.272857619995,30.567071550001856,53379.91767792 2025-08-03,23:58:28.000,215,10971715,13285,0,1754265507,12988.26612131,30.588218939999933,53379.90370368001 2025-08-03,23:58:29.000,215,10971668,13365,0,1754265508,12988.29980285999,30.581169810000574,53379.91767792 2025-08-03,23:58:30.000,215,10971619,13245,0,1754265509,12988.333484409995,30.49658025000099,53379.93863928 2025-08-03,23:58:31.000,215,10971699,13365,0,1754265510,12988.42779275,30.60231719999865,53379.93863928 2025-08-03,23:58:32.000,215,10971677,13405,0,1754265511,12988.38737489,30.517727639999066,53379.96658776 2025-08-03,23:58:33.000,215,10971679,13365,0,1754265512,12988.373902269996,30.517727639999066,53379.96658776 2025-08-03,23:58:34.000,215,10971705,13205,0,1754265513,12988.333484409995,30.510678509999707,53379.91767792 2025-08-03,23:58:35.000,215,10971721,13325,0,1754265514,12988.293066549995,30.510678509999707,53379.95960064 2025-08-03,23:58:36.000,215,10971677,13525,0,1754265515,12988.272857619995,30.49658025000099,53379.9106908 2025-08-03,23:58:37.000,215,10971666,13485,0,1754265516,12988.27959392999,30.48248199000227,53379.90370368001 2025-08-03,23:58:38.000,215,10971704,13445,0,1754265517,12988.27959392999,30.531825899997784,53379.882742320005 2025-08-03,23:58:39.000,215,10971702,13405,0,1754265518,12988.25938499999,30.503629380000348,53379.9106908 2025-08-03,23:58:40.000,215,10971689,13525,0,1754265519,12988.26612131,30.510678509999707,53379.90370368001 2025-08-03,23:58:41.000,215,10971721,13365,0,1754265520,12988.252648689995,30.48953112000163,53379.91767792 2025-08-03,23:58:42.000,215,10971686,13165,0,1754265521,12988.22570345,30.49658025000099,53379.9106908 2025-08-03,23:58:43.000,215,10971696,13165,0,1754265522,12988.272857619995,30.48248199000227,53379.91767792 2025-08-03,23:58:44.000,215,10971701,13645,0,1754265523,12988.20549452,30.49658025000099,53379.87575520001 2025-08-03,23:58:45.000,215,10971731,13405,0,1754265524,12988.192021899995,30.48248199000227,53379.89671656 2025-08-03,23:58:46.000,215,10971714,13405,0,1754265525,12988.20549452,30.468383730003552,53379.84780672 2025-08-03,23:58:47.000,215,10971681,13405,0,1754265526,12988.19875820999,30.503629380000348,53379.861780960004 2025-08-03,23:58:48.000,215,10971686,13565,0,1754265527,12988.192021899995,30.503629380000348,53379.86876808 2025-08-03,23:58:49.000,215,10971690,13365,0,1754265528,12988.19875820999,30.461334600004193,53379.90370368001 2025-08-03,23:58:50.000,215,10971729,13405,0,1754265529,12988.171812969995,30.49658025000099,53379.85479384001 2025-08-03,23:58:51.000,215,10971717,13325,0,1754265530,12988.21896713999,30.47543286000291,53379.882742320005 2025-08-03,23:58:52.000,215,10971726,13205,0,1754265531,12988.21896713999,30.49658025000099,53379.882742320005 2025-08-03,23:58:53.000,215,10971699,13565,0,1754265532,12988.171812969995,30.461334600004193,53379.8408196 2025-08-03,23:58:54.000,215,10971694,13365,0,1754265533,12988.15834034999,30.517727639999066,53379.833832480006 2025-08-03,23:58:55.000,215,10971666,13445,0,1754265534,12988.17854927999,30.44018720999884,53379.8408196 2025-08-03,23:58:56.000,215,10971679,13445,0,1754265535,12988.11792248999,30.43313807999948,53379.8408196 2025-08-03,23:58:57.000,215,10971702,13325,0,1754265536,12988.17854927999,30.383794170003966,53379.82684536001 2025-08-03,23:58:58.000,215,10971732,13325,0,1754265537,12988.151604039995,30.362646779998613,53379.8408196